Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-07,00:00:00.000,280,10997948,13285,0,1759795199,12994.26143721,30.115927229999215,53375.92803240001 2025-10-07,00:00:02.000,280,10997956,12805,0,1759795201,12994.13344731999,30.130025489997934,53375.85117408001 2025-10-07,00:00:03.000,280,10997973,12685,0,1759795202,12994.1199747,30.158222010002646,53375.8232256 2025-10-07,00:00:04.000,280,10997998,12765,0,1759795203,12994.03240266999,30.165271140002005,53375.8232256 2025-10-07,00:00:05.000,280,10997937,12765,0,1759795204,12993.991984809989,30.193467659999442,53375.8232256 2025-10-07,00:00:06.000,280,10997957,12605,0,1759795205,12993.965039569994,30.20756591999816,53375.809251360006 2025-10-07,00:00:07.000,280,10997929,12565,0,1759795206,12993.890940159989,30.235762440002873,53375.788290000004 2025-10-07,00:00:08.000,280,10997983,12925,0,1759795207,12993.843785989993,30.235762440002873,53375.788290000004 2025-10-07,00:00:09.000,280,10997980,12925,0,1759795208,12993.803368129993,30.27100808999967,53375.739380160005 2025-10-07,00:00:10.000,280,10997950,12845,0,1759795209,12993.803368129993,30.25690983000095,53375.75335440001 2025-10-07,00:00:11.000,280,10997970,12965,0,1759795210,12993.742741339993,30.278057219999027,53375.75335440001 2025-10-07,00:00:12.000,280,10998017,12965,0,1759795211,12993.695587169997,30.327401130001817,53375.6485476 2025-10-07,00:00:13.000,280,10997975,12605,0,1759795212,12993.641696689992,30.348548519999895,53375.641560480006 2025-10-07,00:00:14.000,280,10998007,12845,0,1759795213,12993.601278829992,30.341499390000536,53375.6485476 2025-10-07,00:00:15.000,280,10997975,12605,0,1759795214,12993.554124659997,30.369695909997972,53375.60662488 2025-10-07,00:00:16.000,280,10997950,12525,0,1759795215,12993.500234179992,30.404941560002044,53375.571689280005 2025-10-07,00:00:17.000,280,10998011,12645,0,1759795216,12993.446343700001,30.42608895000012,53375.59963776 2025-10-07,00:00:18.000,280,10997961,12885,0,1759795217,12993.385716910001,30.44018720999884,53375.55072792 2025-10-07,00:00:19.000,280,10997966,12765,0,1759795218,12993.34529905,30.49658025000099,53375.58566352001 2025-10-07,00:00:20.000,280,10997944,12805,0,1759795219,12993.318353809991,30.531825899997784,53375.55771504 2025-10-07,00:00:21.000,280,10997974,12725,0,1759795220,12993.271199639996,30.54592416000378,53375.58566352001 2025-10-07,00:00:22.000,280,10997942,12885,0,1759795221,12993.19710022999,30.517727639999066,53375.522779440005 2025-10-07,00:00:23.000,280,10997958,12845,0,1759795222,12993.190363919995,30.54592416000378,53375.55072792 2025-10-07,00:00:24.000,280,10997937,12765,0,1759795223,12993.09605557999,30.560022420002497,53375.473869600006 2025-10-07,00:00:25.000,280,10997983,12685,0,1759795224,12993.09605557999,30.567071550001856,53375.45989536 2025-10-07,00:00:26.000,280,10997942,12525,0,1759795225,12993.008483549995,30.623464590004005,53375.41098552 2025-10-07,00:00:27.000,280,10997926,12885,0,1759795226,12992.99501092999,30.644611980002082,53375.41098552 2025-10-07,00:00:28.000,280,10997992,12805,0,1759795227,12992.968065689995,30.65166111000144,53375.41098552 2025-10-07,00:00:29.000,280,10997946,12965,0,1759795228,12992.968065689995,30.616415460004646,53375.3341272 2025-10-07,00:00:30.000,280,10997990,12605,0,1759795229,12992.92091152,30.60231719999865,53375.37604992001 2025-10-07,00:00:31.000,280,10997971,12765,0,1759795230,12992.880493659999,30.595268069999292,53375.32714008001 2025-10-07,00:00:32.000,280,10997941,12885,0,1759795231,12992.907438899994,30.60936632999801,53375.306178720006 2025-10-07,00:00:33.000,280,10997973,12645,0,1759795232,12992.826603179994,30.616415460004646,53375.236307520005 2025-10-07,00:00:34.000,280,10998029,12925,0,1759795233,12992.867021039994,30.588218939999933,53375.25028176001 2025-10-07,00:00:35.000,280,10997951,12845,0,1759795234,12992.867021039994,30.60231719999865,53375.22233328 2025-10-07,00:00:36.000,280,10998011,12765,0,1759795235,12992.867021039994,30.644611980002082,53375.1943848 2025-10-07,00:00:37.000,280,10997929,12805,0,1759795236,12992.85354841999,30.616415460004646,53375.1943848 2025-10-07,00:00:38.000,280,10997947,12725,0,1759795237,12992.860284729999,30.66575937000016,53375.21534616 2025-10-07,00:00:39.000,280,10997956,12965,0,1759795238,12992.860284729999,30.679857629998878,53375.14547496 2025-10-07,00:00:40.000,280,10997944,12605,0,1759795239,12992.83333948999,30.66575937000016,53375.14547496 2025-10-07,00:00:41.000,280,10997983,12925,0,1759795240,12992.840075799999,30.66575937000016,53375.13150072001 2025-10-07,00:00:42.000,280,10997961,12445,0,1759795241,12992.85354841999,30.679857629998878,53375.16643632 2025-10-07,00:00:43.000,280,10997967,12845,0,1759795242,12992.846812109994,30.71510328000295,53375.08957800001 2025-10-07,00:00:44.000,280,10997945,12765,0,1759795243,12992.840075799999,30.71510328000295,53375.13150072001 2025-10-07,00:00:45.000,280,10997936,12645,0,1759795244,12992.846812109994,30.693955890004872,53375.07560376 2025-10-07,00:00:46.000,280,10997988,12765,0,1759795245,12992.806394249994,30.757398059999105,53375.07560376 2025-10-07,00:00:47.000,280,10997928,12645,0,1759795246,12992.792921629989,30.736250670001027,53375.08259088001 2025-10-07,00:00:48.000,280,10997975,13005,0,1759795247,12992.799657939999,30.750348929999745,53375.06162952001 2025-10-07,00:00:49.000,280,10997972,12885,0,1759795248,12992.759240079999,30.757398059999105,53375.01271968001 2025-10-07,00:00:50.000,280,10997951,13165,0,1759795249,12992.799657939999,30.70100502000423,53375.01271968001 2025-10-07,00:00:51.000,280,10997966,13005,0,1759795250,12992.712085909989,30.778545450004458,53375.00573256 2025-10-07,00:00:52.000,280,10997961,12845,0,1759795251,12992.705349599993,30.778545450004458,53374.949835600004 2025-10-07,00:00:53.000,280,10998007,12965,0,1759795252,12992.725558529994,30.785594580003817,53375.00573256 2025-10-07,00:00:54.000,280,10997995,12845,0,1759795253,12992.698613289998,30.799692840002535,53374.949835600004 2025-10-07,00:00:55.000,280,10998029,12925,0,1759795254,12992.705349599993,30.792643710003176,53374.96380984001 2025-10-07,00:00:56.000,280,10997976,12725,0,1759795255,12992.678404359998,30.799692840002535,53374.970796960006 2025-10-07,00:00:57.000,280,10997946,12685,0,1759795256,12992.651459119988,30.813791100001254,53374.95682272 2025-10-07,00:00:58.000,280,10997992,12565,0,1759795257,12992.590832329988,30.83493848999933,53374.93586136 2025-10-07,00:00:59.000,280,10998012,13045,0,1759795258,12992.590832329988,30.799692840002535,53374.92188712001 2025-10-07,00:01:00.000,280,10997958,12765,0,1759795259,12992.584096019993,30.813791100001254,53374.95682272 2025-10-07,00:01:01.000,280,10997982,12885,0,1759795260,12992.536941849998,30.799692840002535,53374.90791288 2025-10-07,00:01:02.000,280,10997907,12965,0,1759795261,12992.536941849998,30.764447189998464,53374.90791288 2025-10-07,00:01:03.000,280,10997989,12885,0,1759795262,12992.509996610002,30.757398059999105,53374.83105456 2025-10-07,00:01:04.000,280,10997935,12885,0,1759795263,12992.469578750002,30.764447189998464,53374.83804168 2025-10-07,00:01:05.000,280,10997934,12725,0,1759795264,12992.489787680002,30.729201540001668,53374.81708032 2025-10-07,00:01:06.000,280,10998051,12645,0,1759795265,12992.462842439993,30.729201540001668,53374.83804168 2025-10-07,00:01:07.000,280,10997936,12885,0,1759795266,12992.456106129997,30.750348929999745,53374.85900304 2025-10-07,00:01:08.000,280,10997980,12525,0,1759795267,12992.462842439993,30.679857629998878,53374.83804168 2025-10-07,00:01:09.000,280,10997951,12845,0,1759795268,12992.422424579992,30.70100502000423,53374.81708032 2025-10-07,00:01:10.000,280,10997958,12605,0,1759795269,12992.422424579992,30.70805415000359,53374.782144720004 2025-10-07,00:01:11.000,280,10998041,12805,0,1759795270,12992.361797789992,30.743299800000386,53374.77515760001 2025-10-07,00:01:12.000,280,10997931,12605,0,1759795271,12992.368534100002,30.686906759998237,53374.69829928 2025-10-07,00:01:13.000,280,10997910,12645,0,1759795272,12992.368534100002,30.693955890004872,53374.74720912001 2025-10-07,00:01:14.000,280,10997965,12965,0,1759795273,12992.341588859992,30.67280849999952,53374.740222 2025-10-07,00:01:15.000,280,10997912,12765,0,1759795274,12992.341588859992,30.686906759998237,53374.72624776001 2025-10-07,00:01:16.000,280,10997994,12885,0,1759795275,12992.287698380002,30.66575937000016,53374.740222 2025-10-07,00:01:17.000,280,10997921,12765,0,1759795276,12992.314643619997,30.616415460004646,53374.74720912001 2025-10-07,00:01:18.000,280,10997945,12605,0,1759795277,12992.267489450001,30.623464590004005,53374.67733792001 2025-10-07,00:01:19.000,280,10997938,12845,0,1759795278,12992.301170999992,30.567071550001856,53374.70528640001 2025-10-07,00:01:20.000,280,10997949,12725,0,1759795279,12992.294434689997,30.567071550001856,53374.66336368 2025-10-07,00:01:21.000,280,10997968,12605,0,1759795280,12992.267489450001,30.567071550001856,53374.62842808001 2025-10-07,00:01:22.000,280,10997978,12605,0,1759795281,12992.274225759997,30.531825899997784,53374.62144096 2025-10-07,00:01:23.000,280,10997976,12765,0,1759795282,12992.254016829997,30.531825899997784,53374.59349248 2025-10-07,00:01:24.000,280,10997927,12645,0,1759795283,12992.260753139992,30.49658025000099,53374.58650536001 2025-10-07,00:01:25.000,280,10997906,12605,0,1759795284,12992.213598969996,30.524776769998425,53374.55156976 2025-10-07,00:01:26.000,280,10997997,13085,0,1759795285,12992.193390039996,30.510678509999707,53374.53759552001 2025-10-07,00:01:27.000,280,10997963,12725,0,1759795286,12992.227071590001,30.517727639999066,53374.54458264 2025-10-07,00:01:28.000,280,10997914,12645,0,1759795287,12992.227071590001,30.567071550001856,53374.54458264 2025-10-07,00:01:29.000,280,10997946,13005,0,1759795288,12992.193390039996,30.531825899997784,53374.4956728 2025-10-07,00:01:30.000,280,10997907,12805,0,1759795289,12992.166444800001,30.524776769998425,53374.48169856 2025-10-07,00:01:31.000,280,10997960,12645,0,1759795290,12992.166444800001,30.503629380000348,53374.53759552001 2025-10-07,00:01:32.000,280,10997952,12725,0,1759795291,12992.146235870001,30.517727639999066,53374.50265992 2025-10-07,00:01:33.000,280,10997971,13125,0,1759795292,12992.139499559991,30.510678509999707,53374.516634160005 2025-10-07,00:01:34.000,280,10997954,13045,0,1759795293,12992.179917419991,30.49658025000099,53374.47471144 2025-10-07,00:01:35.000,280,10997927,13125,0,1759795294,12992.146235870001,30.48248199000227,53374.48169856 2025-10-07,00:01:36.000,280,10998010,12925,0,1759795295,12992.152972179996,30.48248199000227,53374.45375008 2025-10-07,00:01:37.000,280,10997924,12645,0,1759795296,12992.146235870001,30.48953112000163,53374.4258016 2025-10-07,00:01:38.000,280,10997932,12885,0,1759795297,12992.173181109996,30.48248199000227,53374.397853120005 2025-10-07,00:01:39.000,280,10997957,12805,0,1759795298,12992.146235870001,30.461334600004193,53374.4258016 2025-10-07,00:01:40.000,280,10997944,12685,0,1759795299,12992.12602694,30.48953112000163,53374.37689176 2025-10-07,00:01:41.000,280,10997980,12805,0,1759795300,12992.12602694,30.47543286000291,53374.4258016 2025-10-07,00:01:42.000,280,10997928,12605,0,1759795301,12992.146235870001,30.48248199000227,53374.446762960004 2025-10-07,00:01:43.000,280,10997963,12845,0,1759795302,12992.159708489991,30.49658025000099,53374.40484024 2025-10-07,00:01:44.000,280,10997999,12765,0,1759795303,12992.132763249996,30.503629380000348,53374.397853120005 2025-10-07,00:01:45.000,280,10997935,12965,0,1759795304,12992.112554319996,30.48953112000163,53374.39086600001 2025-10-07,00:01:46.000,280,10998046,12765,0,1759795305,12992.119290629991,30.48248199000227,53374.43977584001 2025-10-07,00:01:47.000,280,10997919,13045,0,1759795306,12992.12602694,30.503629380000348,53374.41182736001 2025-10-07,00:01:48.000,280,10997967,12685,0,1759795307,12992.166444800001,30.48953112000163,53374.4258016 2025-10-07,00:01:49.000,280,10997942,12845,0,1759795308,12992.159708489991,30.531825899997784,53374.41881448001 2025-10-07,00:01:50.000,280,10997939,12765,0,1759795309,12992.132763249996,30.510678509999707,53374.397853120005 2025-10-07,00:01:51.000,280,10997995,12925,0,1759795310,12992.173181109996,30.47543286000291,53374.4258016 2025-10-07,00:01:52.000,280,10997925,12805,0,1759795311,12992.206862660001,30.48953112000163,53374.40484024 2025-10-07,00:01:53.000,280,10997953,12685,0,1759795312,12992.240544209992,30.47543286000291,53374.45375008 2025-10-07,00:01:54.000,280,10997970,12685,0,1759795313,12992.193390039996,30.47543286000291,53374.37689176 2025-10-07,00:01:55.000,280,10998004,12925,0,1759795314,12992.227071590001,30.461334600004193,53374.37689176 2025-10-07,00:01:56.000,280,10997941,12485,0,1759795315,12992.233807899996,30.461334600004193,53374.43977584001 2025-10-07,00:01:57.000,280,10997945,12925,0,1759795316,12992.274225759997,30.461334600004193,53374.31400768 2025-10-07,00:01:58.000,280,10997978,13085,0,1759795317,12992.307907310002,30.454285470004834,53374.33496904 2025-10-07,00:01:59.000,280,10997946,12765,0,1759795318,12992.348325170002,30.4472363399982,53374.33496904 2025-10-07,00:02:00.000,280,10997934,12685,0,1759795319,12992.321379929992,30.468383730003552,53374.348943280005 2025-10-07,00:02:01.000,280,10998048,12925,0,1759795320,12992.328116240002,30.461334600004193,53374.40484024 2025-10-07,00:02:02.000,280,10997961,12805,0,1759795321,12992.341588859992,30.49658025000099,53374.37689176 2025-10-07,00:02:03.000,280,10997924,12805,0,1759795322,12992.388743030002,30.48248199000227,53374.36990464001 2025-10-07,00:02:04.000,280,10997938,12605,0,1759795323,12992.422424579992,30.48953112000163,53374.41182736001 2025-10-07,00:02:05.000,280,10997960,12965,0,1759795324,12992.429160890002,30.49658025000099,53374.40484024 2025-10-07,00:02:06.000,280,10998003,12525,0,1759795325,12992.449369820002,30.48953112000163,53374.467724320006 2025-10-07,00:02:07.000,280,10997912,12805,0,1759795326,12992.449369820002,30.54592416000378,53374.37689176 2025-10-07,00:02:08.000,280,10997939,12685,0,1759795327,12992.469578750002,30.524776769998425,53374.41881448001 2025-10-07,00:02:09.000,280,10997932,12805,0,1759795328,12992.503260299993,30.524776769998425,53374.40484024 2025-10-07,00:02:10.000,280,10997951,12805,0,1759795329,12992.543678159993,30.48953112000163,53374.41881448001 2025-10-07,00:02:11.000,280,10997995,12885,0,1759795330,12992.536941849998,30.48953112000163,53374.39086600001 2025-10-07,00:02:12.000,280,10997981,12445,0,1759795331,12992.543678159993,30.48248199000227,53374.41182736001 2025-10-07,00:02:13.000,280,10997970,12725,0,1759795332,12992.577359709998,30.49658025000099,53374.41881448001 2025-10-07,00:02:14.000,280,10997953,12765,0,1759795333,12992.570623399988,30.53887503000442,53374.41182736001 2025-10-07,00:02:15.000,280,10997954,12765,0,1759795334,12992.624513879993,30.588218939999933,53374.4258016 2025-10-07,00:02:16.000,280,10997977,12805,0,1759795335,12992.597568639998,30.60231719999865,53374.43977584001 2025-10-07,00:02:17.000,280,10997934,12765,0,1759795336,12992.604304949993,30.581169810000574,53374.41182736001 2025-10-07,00:02:18.000,280,10997981,12765,0,1759795337,12992.624513879993,30.567071550001856,53374.4258016 2025-10-07,00:02:19.000,280,10997966,12805,0,1759795338,12992.624513879993,30.644611980002082,53374.40484024 2025-10-07,00:02:20.000,280,10997977,12645,0,1759795339,12992.631250189988,30.637562850002723,53374.48169856 2025-10-07,00:02:21.000,280,10998026,12565,0,1759795340,12992.671668049989,30.637562850002723,53374.43278872 2025-10-07,00:02:22.000,280,10997923,12965,0,1759795341,12992.691876979989,30.644611980002082,53374.467724320006 2025-10-07,00:02:23.000,280,10997963,12685,0,1759795342,12992.685140669993,30.65166111000144,53374.50265992 2025-10-07,00:02:24.000,280,10997984,12685,0,1759795343,12992.678404359998,30.65166111000144,53374.43977584001 2025-10-07,00:02:25.000,280,10997923,13005,0,1759795344,12992.705349599993,30.65166111000144,53374.467724320006 2025-10-07,00:02:26.000,280,10998012,12685,0,1759795345,12992.725558529994,30.644611980002082,53374.4956728 2025-10-07,00:02:27.000,280,10997939,12765,0,1759795346,12992.745767459994,30.66575937000016,53374.47471144 2025-10-07,00:02:28.000,280,10997939,13005,0,1759795347,12992.779449009999,30.65166111000144,53374.41182736001 2025-10-07,00:02:29.000,280,10997974,12525,0,1759795348,12992.759240079999,30.630513720003364,53374.48169856 2025-10-07,00:02:30.000,280,10997951,12765,0,1759795349,12992.799657939999,30.616415460004646,53374.43977584001 2025-10-07,00:02:41.000,280,10997993,12605,0,1759795360,12993.008483549995,30.60936632999801,53374.45375008 2025-10-07,00:02:42.000,280,10997952,12605,0,1759795361,12993.0421651,30.637562850002723,53374.50964704001 2025-10-07,00:02:43.000,280,10997968,12805,0,1759795362,12993.048901409995,30.630513720003364,53374.53759552001 2025-10-07,00:02:44.000,280,10998000,12805,0,1759795363,12993.089319269995,30.6587102400008,53374.5306084 2025-10-07,00:02:45.000,280,10997998,12565,0,1759795364,12993.089319269995,30.644611980002082,53374.54458264 2025-10-07,00:02:46.000,280,10997998,12845,0,1759795365,12993.08258296,30.595268069999292,53374.58650536001 2025-10-07,00:02:47.000,280,10997955,12765,0,1759795366,12993.09605557999,30.595268069999292,53374.55156976 2025-10-07,00:02:48.000,280,10997991,13045,0,1759795367,12993.18362761,30.574120680001215,53374.55855688001 2025-10-07,00:02:49.000,280,10997908,12965,0,1759795368,12993.170154989995,30.644611980002082,53374.60746672001 2025-10-07,00:02:50.000,280,10997961,12885,0,1759795369,12993.20383654,30.630513720003364,53374.565544000005 2025-10-07,00:02:51.000,280,10998049,12605,0,1759795370,12993.23751808999,30.581169810000574,53374.64240232 2025-10-07,00:02:52.000,280,10997955,12805,0,1759795371,12993.28467226,30.552973290003138,53374.6004796 2025-10-07,00:02:53.000,280,10997969,12725,0,1759795372,12993.34529905,30.574120680001215,53374.64240232 2025-10-07,00:02:54.000,280,10997935,12845,0,1759795373,12993.378980599991,30.567071550001856,53374.635415200006 2025-10-07,00:02:55.000,280,10997993,12765,0,1759795374,12993.392453219996,30.560022420002497,53374.64938944 2025-10-07,00:02:56.000,280,10997995,12765,0,1759795375,12993.419398459991,30.503629380000348,53374.59349248 2025-10-07,00:02:57.000,280,10997952,12725,0,1759795376,12993.473288939997,30.524776769998425,53374.635415200006 2025-10-07,00:02:58.000,280,10997977,12725,0,1759795377,12993.486761560001,30.510678509999707,53374.614453840004 2025-10-07,00:02:59.000,280,10997985,12725,0,1759795378,12993.500234179992,30.503629380000348,53374.58650536001 2025-10-07,00:03:00.000,280,10997982,12565,0,1759795379,12993.567597280002,30.48953112000163,53374.6004796 2025-10-07,00:03:01.000,280,10998005,12565,0,1759795380,12993.581069899992,30.524776769998425,53374.64240232 2025-10-07,00:03:02.000,280,10998015,12605,0,1759795381,12993.614751449997,30.510678509999707,53374.60746672001 2025-10-07,00:03:03.000,280,10998025,12645,0,1759795382,12993.621487759992,30.48248199000227,53374.59349248 2025-10-07,00:03:04.000,280,10997928,12685,0,1759795383,12993.628224070002,30.48953112000163,53374.62842808001 2025-10-07,00:03:05.000,280,10998001,12725,0,1759795384,12993.668641930002,30.503629380000348,53374.62144096 2025-10-07,00:03:06.000,280,10997991,12605,0,1759795385,12993.702323479993,30.517727639999066,53374.6004796 2025-10-07,00:03:07.000,280,10998066,12725,0,1759795386,12993.715796099998,30.510678509999707,53374.69829928 2025-10-07,00:03:08.000,280,10998009,12685,0,1759795387,12993.769686580003,30.49658025000099,53374.69131216 2025-10-07,00:03:09.000,280,10997947,12565,0,1759795388,12993.762950269993,30.49658025000099,53374.67733792001 2025-10-07,00:03:10.000,280,10997937,12645,0,1759795389,12993.803368129993,30.4472363399982,53374.64938944 2025-10-07,00:03:11.000,280,10998019,12845,0,1759795390,12993.890940159989,30.468383730003552,53374.65637656001 2025-10-07,00:03:12.000,280,10997999,12845,0,1759795391,12993.890940159989,30.43313807999948,53374.69829928 2025-10-07,00:03:13.000,280,10998000,12965,0,1759795392,12993.931358019989,30.43313807999948,53374.684325040005 2025-10-07,00:03:14.000,280,10997944,12845,0,1759795393,12993.991984809989,30.383794170003966,53374.74720912001 2025-10-07,00:03:15.000,280,10997905,12725,0,1759795394,12993.971775879989,30.419039820000762,53374.74720912001 2025-10-07,00:03:16.000,280,10997950,12965,0,1759795395,12994.039138979999,30.42608895000012,53374.65637656001 2025-10-07,00:03:17.000,280,10997968,12605,0,1759795396,12994.09302945999,30.404941560002044,53374.70528640001 2025-10-07,00:03:18.000,280,10997996,12885,0,1759795397,12994.09302945999,30.411990690001403,53374.75419624001 2025-10-07,00:03:19.000,280,10997943,12525,0,1759795398,12994.14018363,30.404941560002044,53374.782144720004 2025-10-07,00:03:20.000,280,10997926,12605,0,1759795399,12994.19407410999,30.411990690001403,53374.79611896001 2025-10-07,00:03:21.000,280,10998034,12725,0,1759795400,12994.187337799995,30.419039820000762,53374.782144720004 2025-10-07,00:03:22.000,280,10997997,12645,0,1759795401,12994.26143721,30.42608895000012,53374.83804168 2025-10-07,00:03:23.000,280,10997995,12685,0,1759795402,12994.288382449995,30.376745040004607,53374.75419624001 2025-10-07,00:03:24.000,280,10997928,13005,0,1759795403,12994.30185507,30.397892430002685,53374.81708032 2025-10-07,00:03:25.000,280,10997937,12805,0,1759795404,12994.36248186,30.355597649999254,53374.86599016 2025-10-07,00:03:26.000,280,10997914,12925,0,1759795405,12994.409636029995,30.376745040004607,53374.8799644 2025-10-07,00:03:27.000,280,10998011,12725,0,1759795406,12994.47699912999,30.3133028700031,53374.82406744001 2025-10-07,00:03:28.000,280,10997955,12685,0,1759795407,12994.551098539996,30.29920461000438,53374.89393864001 2025-10-07,00:03:29.000,280,10998030,12885,0,1759795408,12994.584780090001,30.285106349998387,53374.900925760005 2025-10-07,00:03:30.000,280,10997930,12765,0,1759795409,12994.631934259996,30.26395896000031,53374.90791288 2025-10-07,00:03:31.000,280,10997972,12725,0,1759795410,12994.672352119997,30.228713310003513,53374.95682272 2025-10-07,00:03:32.000,280,10997940,12725,0,1759795411,12994.706033670001,30.214615050004795,53374.970796960006 2025-10-07,00:03:33.000,280,10997987,12765,0,1759795412,12994.732978909997,30.221664180004154,53375.02669392 2025-10-07,00:03:34.000,280,10997980,12645,0,1759795413,12994.759924149992,30.20756591999816,53374.9847712 2025-10-07,00:03:35.000,280,10997971,12965,0,1759795414,12994.786869390002,30.20756591999816,53375.01271968001 2025-10-07,00:03:36.000,280,10997971,12885,0,1759795415,12994.860968799992,30.179369400000724,53375.00573256 2025-10-07,00:03:37.000,280,10998010,12885,0,1759795416,12994.860968799992,30.172320270001364,53375.00573256 2025-10-07,00:03:38.000,280,10997959,12805,0,1759795417,12994.894650349997,30.151172880003287,53375.03368104 2025-10-07,00:03:39.000,280,10997953,12685,0,1759795418,12994.968749760003,30.179369400000724,53375.11053936001 2025-10-07,00:03:40.000,280,10997981,13045,0,1759795419,12994.975486069998,30.144123750003928,53375.10355224 2025-10-07,00:03:41.000,280,10998013,13005,0,1759795420,12994.962013449993,30.151172880003287,53375.08259088001 2025-10-07,00:03:42.000,280,10998039,12525,0,1759795421,12995.063058099993,30.094779840001138,53375.09656512 2025-10-07,00:03:43.000,280,10997969,12805,0,1759795422,12995.042849169993,30.115927229999215,53375.09656512 2025-10-07,00:03:44.000,280,10997997,12965,0,1759795423,12995.090003339988,30.03838679999899,53375.16643632 2025-10-07,00:03:45.000,280,10998010,12845,0,1759795424,12995.096739649998,30.052485059997707,53375.15246208 2025-10-07,00:03:46.000,280,10998003,12725,0,1759795425,12995.063058099993,30.03838679999899,53375.20137192 2025-10-07,00:03:47.000,280,10998008,13005,0,1759795426,12995.137157509998,30.03133766999963,53375.24329464 2025-10-07,00:03:48.000,280,10998036,12725,0,1759795427,12995.157366439998,29.960846369998762,53375.25028176001 2025-10-07,00:03:49.000,280,10998000,12685,0,1759795428,12995.244938469994,29.960846369998762,53375.264256 2025-10-07,00:03:50.000,280,10997986,12965,0,1759795429,12995.258411089999,29.974944630004757,53375.27124312 2025-10-07,00:03:51.000,280,10997936,12885,0,1759795430,12995.25167477999,29.953797239999403,53375.27124312 2025-10-07,00:03:52.000,280,10997999,12965,0,1759795431,12995.244938469994,29.939698980000685,53375.306178720006 2025-10-07,00:03:53.000,280,10997968,12605,0,1759795432,12995.278620019999,29.91150246000325,53375.34810144001 2025-10-07,00:03:54.000,280,10997985,12725,0,1759795433,12995.319037879999,29.91150246000325,53375.32015296 2025-10-07,00:03:55.000,280,10998010,12765,0,1759795434,12995.37292835999,29.84101116000238,53375.3690628 2025-10-07,00:03:56.000,280,10997938,13005,0,1759795435,12995.33924681,29.86215855000046,53375.34111432 2025-10-07,00:03:57.000,280,10997982,12925,0,1759795436,12995.386400979995,29.819863770004304,53375.41797264001 2025-10-07,00:03:58.000,280,10998014,13085,0,1759795437,12995.37966467,29.833962030003022,53375.438934 2025-10-07,00:03:59.000,280,10997936,13045,0,1759795438,12995.43355514999,29.8551094200011,53375.42495976001 2025-10-07,00:04:00.000,280,10998065,12845,0,1759795439,12995.447027769995,29.86215855000046,53375.48085672 2025-10-07,00:04:01.000,280,10997926,12645,0,1759795440,12995.48070932,29.79871637999895,53375.473869600006 2025-10-07,00:04:02.000,280,10997983,12805,0,1759795441,12995.52112718,29.79166724999959,53375.49483096001 2025-10-07,00:04:03.000,280,10997981,12605,0,1759795442,12995.53459979999,29.728225079998083,53375.522779440005 2025-10-07,00:04:04.000,280,10997977,12805,0,1759795443,12995.527863489995,29.756421600002795,53375.5088052 2025-10-07,00:04:05.000,280,10997953,12885,0,1759795444,12995.62217183,29.756421600002795,53375.55072792 2025-10-07,00:04:06.000,280,10998021,13245,0,1759795445,12995.65585337999,29.735274210004718,53375.571689280005 2025-10-07,00:04:07.000,280,10998010,13005,0,1759795446,12995.66258969,29.749372470003436,53375.54374080001 2025-10-07,00:04:08.000,280,10998007,12965,0,1759795447,12995.709743859996,29.707077690000006,53375.55072792 2025-10-07,00:04:09.000,280,10997959,12485,0,1759795448,12995.66258969,29.707077690000006,53375.620599120004 2025-10-07,00:04:10.000,280,10998007,12765,0,1759795449,12995.709743859996,29.650684649997856,53375.620599120004 2025-10-07,00:04:11.000,280,10997998,12605,0,1759795450,12995.810788509996,29.61543900000106,53375.68348320001 2025-10-07,00:04:12.000,280,10997990,12685,0,1759795451,12995.817524819991,29.6083898700017,53375.67649608 2025-10-07,00:04:13.000,280,10997967,12845,0,1759795452,12995.884887920001,29.55904595999891,53375.66252184001 2025-10-07,00:04:14.000,280,10997978,12805,0,1759795453,12995.905096850001,29.509702050003398,53375.73239304001 2025-10-07,00:04:15.000,280,10997963,12965,0,1759795454,12995.952251019997,29.516751180002757,53375.76034152001 2025-10-07,00:04:16.000,280,10997943,12645,0,1759795455,12995.979196259992,29.474456399999326,53375.73239304001 2025-10-07,00:04:17.000,280,10997974,12645,0,1759795456,12996.026350430002,29.49560379000468,53375.788290000004 2025-10-07,00:04:18.000,280,10998009,12805,0,1759795457,12996.019614119992,29.45330901000125,53375.76034152001 2025-10-07,00:04:19.000,280,10997932,12685,0,1759795458,12996.046559360002,29.43921075000253,53375.809251360006 2025-10-07,00:04:20.000,280,10997959,12925,0,1759795459,12996.039823049992,29.425112490003812,53375.81623848 2025-10-07,00:04:21.000,280,10997948,12845,0,1759795460,12996.120658769993,29.340522930004227,53375.87912256001 2025-10-07,00:04:22.000,280,10998000,12845,0,1759795461,12996.154340319998,29.319375539998873,53375.87213544 2025-10-07,00:04:23.000,280,10997940,12605,0,1759795462,12996.181285559993,29.305277280000155,53375.94899376001 2025-10-07,00:04:24.000,280,10997996,12765,0,1759795463,12996.194758179998,29.319375539998873,53375.94200664 2025-10-07,00:04:25.000,280,10997918,12685,0,1759795464,12996.235176039998,29.262982500004,53375.955980880004 2025-10-07,00:04:26.000,280,10997938,12885,0,1759795465,12996.255384969998,29.241835109998647,53375.99790360001 2025-10-07,00:04:27.000,280,10997960,13005,0,1759795466,12996.295802829998,29.248884239998006,53376.01187784 2025-10-07,00:04:28.000,280,10997947,12885,0,1759795467,12996.268857589988,29.234785979999288,53376.01886496001 2025-10-07,00:04:29.000,280,10997929,12925,0,1759795468,12996.322748069993,29.21363859000121,53376.09572328001 2025-10-07,00:04:30.000,280,10997968,12885,0,1759795469,12996.349693309989,29.192491200003133,53376.06078768 2025-10-07,00:04:31.000,280,10998010,12645,0,1759795470,12996.390111169989,29.16429467999842,53376.1027104 2025-10-07,00:04:32.000,280,10997984,12525,0,1759795471,12996.430529029989,29.16429467999842,53376.21450432001 2025-10-07,00:04:33.000,280,10997965,12805,0,1759795472,12996.450737959989,29.143147290000343,53376.17956872 2025-10-07,00:04:34.000,280,10997961,12845,0,1759795473,12996.417056409999,29.107901640003547,53376.20053008 2025-10-07,00:04:35.000,280,10997958,12925,0,1759795474,12996.464210579994,29.100852510004188,53376.2075172 2025-10-07,00:04:36.000,280,10997928,13085,0,1759795475,12996.49115581999,29.058557730000757,53376.24943992 2025-10-07,00:04:37.000,280,10997969,12885,0,1759795476,12996.518101059999,29.058557730000757,53376.32629824 2025-10-07,00:04:38.000,280,10997962,12605,0,1759795477,12996.524837369994,29.079705119998835,53376.28437552001 2025-10-07,00:04:39.000,280,10997987,12925,0,1759795478,12996.55851892,29.051508600001398,53376.3472596 2025-10-07,00:04:40.000,280,10997960,12605,0,1759795479,12996.585464159994,29.051508600001398,53376.291362640004 2025-10-07,00:04:41.000,280,10997940,12845,0,1759795480,12996.61240939999,29.03741034000268,53376.33328536001 2025-10-07,00:04:42.000,280,10997982,12845,0,1759795481,12996.625882019995,29.04445947000204,53376.40315656001 2025-10-07,00:04:43.000,280,10997990,12645,0,1759795482,12996.63261832999,29.03036121000332,53376.42411792001 2025-10-07,00:04:44.000,280,10998015,12725,0,1759795483,12996.646090949995,29.02331208000396,53376.38918232 2025-10-07,00:04:45.000,280,10997938,12645,0,1759795484,12996.65956357,28.966919040001812,53376.459053520004 2025-10-07,00:04:46.000,280,10997949,12605,0,1759795485,12996.65956357,29.009213819997967,53376.410143680005 2025-10-07,00:04:47.000,280,10997952,12725,0,1759795486,12996.686508809995,28.966919040001812,53376.46604064 2025-10-07,00:04:48.000,280,10997931,12725,0,1759795487,12996.706717739995,28.938722520004376,53376.480014880006 2025-10-07,00:04:49.000,280,10997992,12885,0,1759795488,12996.72019036,28.98806642999989,53376.46604064 2025-10-07,00:04:50.000,280,10997985,12605,0,1759795489,12996.72019036,28.97396817000117,53376.50796336 2025-10-07,00:04:51.000,280,10997994,12725,0,1759795490,12996.76060822,28.945771650003735,53376.56386032 2025-10-07,00:04:52.000,280,10997958,12645,0,1759795491,12996.747135599995,28.966919040001812,53376.577834560005 2025-10-07,00:04:53.000,280,10997946,12645,0,1759795492,12996.75387190999,28.959869910002453,53376.5568732 2025-10-07,00:04:54.000,280,10997966,12565,0,1759795493,12996.78081715,28.952820780003094,53376.61277016 2025-10-07,00:04:55.000,280,10997979,12765,0,1759795494,12996.82123501,28.93167338999774,53376.59180880001 2025-10-07,00:04:56.000,280,10997940,12725,0,1759795495,12996.82123501,28.945771650003735,53376.57084744001 2025-10-07,00:04:57.000,280,10997979,12565,0,1759795496,12996.83470762999,28.938722520004376,53376.647705760006 2025-10-07,00:04:58.000,280,10997937,12645,0,1759795497,12996.80102608,28.945771650003735,53376.66168 2025-10-07,00:04:59.000,280,10997941,12805,0,1759795498,12996.79428976999,28.938722520004376,53376.65469288 2025-10-07,00:05:00.000,280,10997974,12885,0,1759795499,12996.79428976999,28.98101730000053,53376.68264136 2025-10-07,00:05:01.000,280,10997926,12965,0,1759795500,12996.73366297999,28.966919040001812,53376.71058984 2025-10-07,00:05:02.000,280,10998005,12885,0,1759795501,12996.75387190999,28.959869910002453,53376.66168 2025-10-07,00:05:03.000,280,10997933,12845,0,1759795502,12996.747135599995,28.952820780003094,53376.68264136 2025-10-07,00:05:04.000,280,10998006,12965,0,1759795503,12996.76060822,28.952820780003094,53376.745525440005 2025-10-07,00:05:05.000,280,10997957,12645,0,1759795504,12996.73366297999,28.966919040001812,53376.7315512 2025-10-07,00:05:06.000,280,10998016,12725,0,1759795505,12996.75387190999,28.952820780003094,53376.696615600005 2025-10-07,00:05:07.000,280,10997987,12605,0,1759795506,12996.73366297999,28.99511555999925,53376.7315512 2025-10-07,00:05:08.000,280,10997988,12845,0,1759795507,12996.726926669995,28.98101730000053,53376.76648680001 2025-10-07,00:05:09.000,280,10997974,12885,0,1759795508,12996.72019036,28.99511555999925,53376.72456408 2025-10-07,00:05:10.000,280,10997971,12725,0,1759795509,12996.706717739995,28.98806642999989,53376.75251256 2025-10-07,00:05:11.000,280,10997953,12685,0,1759795510,12996.686508809995,28.98101730000053,53376.77347392 2025-10-07,00:05:12.000,280,10997992,12565,0,1759795511,12996.69324511999,28.99511555999925,53376.82937088 2025-10-07,00:05:13.000,280,10997987,12525,0,1759795512,12996.6797725,29.03741034000268,53376.80840952001 2025-10-07,00:05:14.000,280,10997988,12845,0,1759795513,12996.63261832999,29.051508600001398,53376.745525440005 2025-10-07,00:05:15.000,280,10997942,12765,0,1759795514,12996.63261832999,29.09380338000483,53376.759499679996 2025-10-07,00:05:16.000,280,10997993,12885,0,1759795515,12996.59893678,29.107901640003547,53376.8014224 2025-10-07,00:05:17.000,280,10998019,12805,0,1759795516,12996.625882019995,29.121999900002265,53376.794435280004 2025-10-07,00:05:18.000,280,10997980,12885,0,1759795517,12996.585464159994,29.15724554999906,53376.78046104 2025-10-07,00:05:19.000,280,10997977,12725,0,1759795518,12996.59220046999,29.178392940004414,53376.82238376 2025-10-07,00:05:20.000,280,10997981,12965,0,1759795519,12996.59220046999,29.21363859000121,53376.83635800001 2025-10-07,00:05:21.000,280,10997946,12725,0,1759795520,12996.53830999,29.22068772000057,53376.76648680001 2025-10-07,00:05:22.000,280,10998004,12765,0,1759795521,12996.524837369994,29.234785979999288,53376.77347392 2025-10-07,00:05:23.000,280,10997962,12805,0,1759795522,12996.504628439994,29.25593337000464,53376.82238376 2025-10-07,00:05:24.000,280,10997966,12845,0,1759795523,12996.444001649994,29.27708076000272,53376.83635800001 2025-10-07,00:05:25.000,280,10997976,12765,0,1759795524,12996.390111169989,29.298228150000796,53376.82937088 2025-10-07,00:05:26.000,280,10997986,12725,0,1759795525,12996.369902239989,29.326424669998232,53376.82937088 2025-10-07,00:05:27.000,280,10997946,12605,0,1759795526,12996.349693309989,29.375768580001022,53376.84334512 2025-10-07,00:05:28.000,280,10998002,12725,0,1759795527,12996.289066519988,29.38986683999974,53376.82238376 2025-10-07,00:05:29.000,280,10997998,13045,0,1759795528,12996.275593899998,29.45330901000125,53376.80840952001 2025-10-07,00:05:30.000,280,10998002,12805,0,1759795529,12996.208230800003,29.43921075000253,53376.83635800001 2025-10-07,00:05:31.000,280,10997979,12685,0,1759795530,12996.194758179998,29.460358140000608,53376.78046104 2025-10-07,00:05:32.000,280,10997969,12725,0,1759795531,12996.134131389997,29.488554659998044,53376.82238376 2025-10-07,00:05:33.000,280,10997978,12965,0,1759795532,12996.127395080002,29.49560379000468,53376.794435280004 2025-10-07,00:05:34.000,280,10997994,12845,0,1759795533,12996.107186150002,29.49560379000468,53376.78046104 2025-10-07,00:05:35.000,280,10997972,12685,0,1759795534,12996.066768290002,29.516751180002757,53376.75251256 2025-10-07,00:05:36.000,280,10997950,12845,0,1759795535,12996.019614119992,29.537898570000834,53376.7315512 2025-10-07,00:05:37.000,280,10997949,12805,0,1759795536,12996.012877809997,29.516751180002757,53376.75251256 2025-10-07,00:05:38.000,280,10997986,12885,0,1759795537,12995.992668879997,29.523800310002116,53376.72456408 2025-10-07,00:05:39.000,280,10997983,12685,0,1759795538,12996.006141500002,29.537898570000834,53376.71058984 2025-10-07,00:05:40.000,280,10998021,13005,0,1759795539,12995.972459949997,29.544947700000193,53376.66168 2025-10-07,00:05:41.000,280,10997979,12845,0,1759795540,12995.985932570002,29.50265292000404,53376.68264136 2025-10-07,00:05:42.000,280,10997998,12645,0,1759795541,12995.945514710002,29.516751180002757,53376.626744400004 2025-10-07,00:05:43.000,280,10997958,12645,0,1759795542,12995.952251019997,29.516751180002757,53376.67565424 2025-10-07,00:05:44.000,280,10997990,12645,0,1759795543,12995.932042089997,29.516751180002757,53376.68962848001 2025-10-07,00:05:45.000,280,10997985,12845,0,1759795544,12995.972459949997,29.488554659998044,53376.647705760006 2025-10-07,00:05:46.000,280,10997929,12725,0,1759795545,12995.972459949997,29.44625988000189,53376.66168 2025-10-07,00:05:47.000,280,10997989,12965,0,1759795546,12995.999405189992,29.425112490003812,53376.61975728001 2025-10-07,00:05:48.000,280,10998006,12805,0,1759795547,12995.985932570002,29.425112490003812,53376.61975728001 2025-10-07,00:05:49.000,280,10997959,12685,0,1759795548,12996.026350430002,29.38986683999974,53376.5568732 2025-10-07,00:05:50.000,280,10998011,12845,0,1759795549,12996.033086739997,29.361670320002304,53376.67565424 2025-10-07,00:05:51.000,280,10997944,12845,0,1759795550,12996.053295669997,29.319375539998873,53376.61277016 2025-10-07,00:05:52.000,280,10997963,12885,0,1759795551,12996.053295669997,29.305277280000155,53376.61277016 2025-10-07,00:05:53.000,280,10997983,12805,0,1759795552,12996.066768290002,29.27003163000336,53376.59180880001 2025-10-07,00:05:54.000,280,10997963,12685,0,1759795553,12996.100449839993,29.22068772000057,53376.70360272 2025-10-07,00:05:55.000,280,10997996,12525,0,1759795554,12996.100449839993,29.21363859000121,53376.63373152 2025-10-07,00:05:56.000,280,10998007,12765,0,1759795555,12996.093713529997,29.185442070003774,53376.60578304 2025-10-07,00:05:57.000,280,10997959,12765,0,1759795556,12996.147604010002,29.16429467999842,53376.68962848001 2025-10-07,00:05:58.000,280,10997972,12685,0,1759795557,12996.100449839993,29.143147290000343,53376.61277016 2025-10-07,00:05:59.000,280,10998012,12965,0,1759795558,12996.127395080002,29.150196419999702,53376.59879592001 2025-10-07,00:06:00.000,280,10997984,12925,0,1759795559,12996.140867699993,29.072655989999475,53376.59879592001 2025-10-07,00:06:01.000,280,10997964,12765,0,1759795560,12996.194758179998,29.03741034000268,53376.63373152 2025-10-07,00:06:02.000,280,10998011,12805,0,1759795561,12996.134131389997,29.03036121000332,53376.66866712001 2025-10-07,00:06:03.000,280,10997971,12925,0,1759795562,12996.181285559993,28.98806642999989,53376.61975728001 2025-10-07,00:06:04.000,280,10998008,12805,0,1759795563,12996.161076629993,28.959869910002453,53376.647705760006 2025-10-07,00:06:05.000,280,10997997,12485,0,1759795564,12996.140867699993,28.952820780003094,53376.61975728001 2025-10-07,00:06:06.000,280,10997922,12685,0,1759795565,12996.167812940002,28.945771650003735,53376.68264136 2025-10-07,00:06:07.000,280,10997964,12885,0,1759795566,12996.174549249998,28.910525999999663,53376.647705760006 2025-10-07,00:06:08.000,280,10997997,12605,0,1759795567,12996.194758179998,28.910525999999663,53376.696615600005 2025-10-07,00:06:09.000,280,10997980,12965,0,1759795568,12996.221703419993,28.847083829998155,53376.67565424 2025-10-07,00:06:10.000,280,10997951,12845,0,1759795569,12996.194758179998,28.825936440000078,53376.68962848001 2025-10-07,00:06:11.000,280,10997976,12725,0,1759795570,12996.248648659988,28.783641660003923,53376.68962848001 2025-10-07,00:06:12.000,280,10997979,12725,0,1759795571,12996.214967109998,28.75544513999921,53376.71757696001 2025-10-07,00:06:13.000,280,10997964,12685,0,1759795572,12996.248648659988,28.677904709998984,53376.66168 2025-10-07,00:06:14.000,280,10997963,12885,0,1759795573,12996.221703419993,28.699052100004337,53376.66866712001 2025-10-07,00:06:15.000,280,10998015,12925,0,1759795574,12996.275593899998,28.677904709998984,53376.70360272 2025-10-07,00:06:16.000,280,10997995,12965,0,1759795575,12996.309275449988,28.677904709998984,53376.76648680001 2025-10-07,00:06:17.000,280,10998009,12965,0,1759795576,12996.282330209993,28.607413409998117,53376.70360272 2025-10-07,00:06:18.000,280,10997976,12645,0,1759795577,12996.262121279993,28.558069500002603,53376.71757696001 2025-10-07,00:06:19.000,280,10997966,12805,0,1759795578,12996.289066519988,28.551020370003243,53376.67565424 2025-10-07,00:06:20.000,280,10997987,12925,0,1759795579,12996.302539139993,28.52987297999789,53376.696615600005 2025-10-07,00:06:21.000,280,10998015,12725,0,1759795580,12996.322748069993,28.515774719999172,53376.71757696001 2025-10-07,00:06:22.000,280,10997969,12765,0,1759795581,12996.322748069993,28.487578200001735,53376.73853832001 2025-10-07,00:06:23.000,280,10997993,12725,0,1759795582,12996.336220689998,28.480529070002376,53376.73853832001 2025-10-07,00:06:24.000,280,10997961,12805,0,1759795583,12996.383374859994,28.4593816800043,53376.72456408 2025-10-07,00:06:25.000,280,10998012,12885,0,1759795584,12996.376638549998,28.438234289998945,53376.7315512 2025-10-07,00:06:26.000,280,10997956,13045,0,1759795585,12996.396847479999,28.39593951000279,53376.7315512 2025-10-07,00:06:27.000,280,10997955,12645,0,1759795586,12996.383374859994,28.424136030000227,53376.8014224 2025-10-07,00:06:28.000,280,10997955,12845,0,1759795587,12996.349693309989,28.381841250004072,53376.70360272 2025-10-07,00:06:29.000,280,10998011,12885,0,1759795588,12996.403583789994,28.374792120004713,53376.71058984 2025-10-07,00:06:30.000,280,10997957,12805,0,1759795589,12996.403583789994,28.35364472999936,53376.745525440005 2025-10-07,00:06:31.000,280,10998023,12725,0,1759795590,12996.430529029989,28.367742989998078,53376.83635800001 2025-10-07,00:06:32.000,280,10997996,12725,0,1759795591,12996.410320099989,28.35364472999936,53376.73853832001 2025-10-07,00:06:33.000,280,10997994,12965,0,1759795592,12996.457474269999,28.318399080002564,53376.78744816001 2025-10-07,00:06:34.000,280,10997996,12605,0,1759795593,12996.47094688999,28.269055169999774,53376.76648680001 2025-10-07,00:06:35.000,280,10997991,12725,0,1759795594,12996.504628439994,28.269055169999774,53376.78744816001 2025-10-07,00:06:36.000,280,10998004,12685,0,1759795595,12996.477683199999,28.22676039000362,53376.76648680001 2025-10-07,00:06:37.000,280,10997983,12965,0,1759795596,12996.518101059999,28.205612999998266,53376.794435280004 2025-10-07,00:06:38.000,280,10998031,12645,0,1759795597,12996.51136474999,28.205612999998266,53376.78744816001 2025-10-07,00:06:39.000,280,10998049,13005,0,1759795598,12996.55178260999,28.17036735000147,53376.8014224 2025-10-07,00:06:40.000,280,10997988,12885,0,1759795599,12996.565255229994,28.135121700004674,53376.80840952001 2025-10-07,00:06:41.000,280,10997994,12685,0,1759795600,12996.65956357,28.099876050000603,53376.87828072 2025-10-07,00:06:42.000,280,10998003,13005,0,1759795601,12996.646090949995,28.106925179999962,53376.78744816001 2025-10-07,00:06:43.000,280,10998010,12925,0,1759795602,12996.666299879995,28.036433879999095,53376.8712936 2025-10-07,00:06:44.000,280,10998017,12805,0,1759795603,12996.706717739995,27.98708997000358,53376.90622920001 2025-10-07,00:06:45.000,280,10998037,12645,0,1759795604,12996.77408083999,27.95184431999951,53376.864306480005 2025-10-07,00:06:46.000,280,10997957,12805,0,1759795605,12996.767344529995,27.958893449998868,53376.89225496 2025-10-07,00:06:47.000,280,10998017,12805,0,1759795606,12996.79428976999,27.93069693000143,53376.864306480005 2025-10-07,00:06:48.000,280,10998016,12765,0,1759795607,12996.807762389995,27.88135301999864,53376.89225496 2025-10-07,00:06:49.000,280,10997935,12725,0,1759795608,12996.888598109996,27.860205630000564,53376.88526784001 2025-10-07,00:06:50.000,280,10997989,12845,0,1759795609,12996.92227966,27.853156500001205,53376.85033224 2025-10-07,00:06:51.000,280,10997974,12605,0,1759795610,12996.94248859,27.81791085000441,53376.90622920001 2025-10-07,00:06:52.000,280,10997969,12925,0,1759795611,12997.003115380001,27.77561607000098,53376.85731936001 2025-10-07,00:06:53.000,280,10997968,12685,0,1759795612,12997.077214789992,27.76151781000226,53376.89924208 2025-10-07,00:06:54.000,280,10998002,12845,0,1759795613,12997.097423719992,27.72627215999819,53376.92020344 2025-10-07,00:06:55.000,280,10997990,12845,0,1759795614,12997.178259439992,27.691026510001393,53376.92020344 2025-10-07,00:06:56.000,280,10998006,12885,0,1759795615,12997.259095159992,27.669879120003316,53376.93417768001 2025-10-07,00:06:57.000,280,10997988,12685,0,1759795616,12997.346667190002,27.641682599998603,53376.94815192 2025-10-07,00:06:58.000,280,10998008,12605,0,1759795617,12997.427502909988,27.634633469999244,53376.99007464 2025-10-07,00:06:59.000,280,10997961,12885,0,1759795618,12997.494866009998,27.606436950001807,53377.031997360005 2025-10-07,00:07:00.000,280,10997960,12685,0,1759795619,12997.575701729998,27.53594565000094,53377.0459716 2025-10-07,00:07:01.000,280,10998047,13285,0,1759795620,12997.602646969994,27.493650870004785,53377.0459716 2025-10-07,00:07:02.000,280,10997990,12725,0,1759795621,12997.670010069989,27.48660173999815,53377.12282992001 2025-10-07,00:07:03.000,280,10997989,12525,0,1759795622,12997.744109479994,27.430208700003277,53377.12282992001 2025-10-07,00:07:04.000,280,10998024,12885,0,1759795623,12997.79799996,27.423159570003918,53377.13680416 2025-10-07,00:07:05.000,280,10998028,12765,0,1759795624,12997.885571989995,27.36676653000177,53377.185714 2025-10-07,00:07:06.000,280,10998003,12685,0,1759795625,12997.946198779995,27.35971740000241,53377.22064960001 2025-10-07,00:07:07.000,280,10998024,12925,0,1759795626,12997.97988033,27.331520879997697,53377.22763672 2025-10-07,00:07:08.000,280,10998050,12725,0,1759795627,12998.067452359996,27.35971740000241,53377.28353368 2025-10-07,00:07:09.000,280,10997974,12765,0,1759795628,12998.12134284,27.331520879997697,53377.2555852 2025-10-07,00:07:10.000,280,10997979,12725,0,1759795629,12998.20217856,27.2962752300009,53377.3254564 2025-10-07,00:07:11.000,280,10997940,12845,0,1759795630,12998.262805350001,27.324471749998338,53377.33943064001 2025-10-07,00:07:12.000,280,10998048,12765,0,1759795631,12998.289750589996,27.268078710003465,53377.33943064001 2025-10-07,00:07:13.000,280,10998018,12725,0,1759795632,12998.357113689992,27.282176970002183,53377.36039200001 2025-10-07,00:07:14.000,280,10998019,12645,0,1759795633,12998.424476790002,27.289226100001542,53377.36039200001 2025-10-07,00:07:15.000,280,10998029,12605,0,1759795634,12998.451422029997,27.282176970002183,53377.40231472 2025-10-07,00:07:16.000,280,10997996,12685,0,1759795635,12998.565939300002,27.239882189998752,53377.486160160006 2025-10-07,00:07:17.000,280,10997989,12925,0,1759795636,12998.646775019988,27.225783930000034,53377.52109576 2025-10-07,00:07:18.000,280,10998033,12525,0,1759795637,12998.700665499993,27.261029580004106,53377.54904424 2025-10-07,00:07:19.000,280,10997969,12765,0,1759795638,12998.754555979998,27.282176970002183,53377.51410864 2025-10-07,00:07:20.000,280,10998006,12605,0,1759795639,12998.794973839998,27.211685670001316,53377.535070000005 2025-10-07,00:07:21.000,280,10998003,12805,0,1759795640,12998.848864319989,27.225783930000034,53377.5700056 2025-10-07,00:07:22.000,280,10998036,12685,0,1759795641,12998.902754799994,27.239882189998752,53377.597954079996 2025-10-07,00:07:23.000,280,10997998,12965,0,1759795642,12998.882545869994,27.204636540001957,53377.61192832 2025-10-07,00:07:24.000,280,10998022,12765,0,1759795643,12998.922963729994,27.204636540001957,53377.67481240001 2025-10-07,00:07:25.000,280,10998012,12565,0,1759795644,12999.01053575999,27.218734800000675,53377.69577376001 2025-10-07,00:07:26.000,280,10998023,12845,0,1759795645,12999.05768993,27.18348915000388,53377.709748 2025-10-07,00:07:27.000,280,10998011,13005,0,1759795646,12999.084635169995,27.19053828000324,53377.702760880005 2025-10-07,00:07:28.000,280,10998038,12765,0,1759795647,12999.15873458,27.197587410002598,53377.68878664 2025-10-07,00:07:29.000,280,10998037,12845,0,1759795648,12999.19241612999,27.239882189998752,53377.69577376001 2025-10-07,00:07:30.000,280,10997977,12805,0,1759795649,12999.23283398999,27.17644002000452,53377.74468360001 2025-10-07,00:07:31.000,280,10997959,12605,0,1759795650,12999.27998816,27.17644002000452,53377.7796192 2025-10-07,00:07:32.000,280,10997966,12925,0,1759795651,12999.327142329996,27.18348915000388,53377.81455480001 2025-10-07,00:07:33.000,280,10998002,12565,0,1759795652,12999.367560189996,27.18348915000388,53377.80756768 2025-10-07,00:07:34.000,280,10998025,12925,0,1759795653,12999.394505429991,27.197587410002598,53377.86346464001 2025-10-07,00:07:35.000,280,10998033,12605,0,1759795654,12999.468604839996,27.162341759998526,53377.89141312001 2025-10-07,00:07:36.000,280,10997966,12805,0,1759795655,12999.475341149991,27.17644002000452,53377.85647752 2025-10-07,00:07:37.000,280,10997986,12605,0,1759795656,12999.542704250001,27.162341759998526,53377.90538736 2025-10-07,00:07:38.000,280,10998027,12805,0,1759795657,12999.556176869992,27.162341759998526,53377.919361600005 2025-10-07,00:07:39.000,280,10998001,12725,0,1759795658,12999.630276279997,27.197587410002598,53377.94731008 2025-10-07,00:07:40.000,280,10998031,12805,0,1759795659,12999.650485209997,27.13414524000109,53377.96128432001 2025-10-07,00:07:41.000,280,10997959,12845,0,1759795660,12999.717848309992,27.17644002000452,53378.01718128 2025-10-07,00:07:42.000,280,10998017,12765,0,1759795661,12999.771738789997,27.155292629999167,53378.00320704 2025-10-07,00:07:43.000,280,10998040,12765,0,1759795662,12999.791947719998,27.13414524000109,53378.05211688 2025-10-07,00:07:44.000,280,10998044,12805,0,1759795663,12999.798684029993,27.162341759998526,53378.038142640005 2025-10-07,00:07:45.000,280,10998003,12965,0,1759795664,12999.839101889993,27.18348915000388,53378.135962320004 2025-10-07,00:07:46.000,280,10997978,12765,0,1759795665,12999.866047129988,27.148243499999808,53378.07307824 2025-10-07,00:07:47.000,280,10998020,12725,0,1759795666,12999.879519749993,27.148243499999808,53378.038142640005 2025-10-07,00:07:48.000,280,10998048,12605,0,1759795667,12999.940146539993,27.13414524000109,53378.12198808 2025-10-07,00:07:49.000,280,10997975,12925,0,1759795668,12999.960355469993,27.148243499999808,53378.135962320004 2025-10-07,00:07:50.000,280,10998054,12805,0,1759795669,12999.973828089998,27.148243499999808,53378.27570472001 2025-10-07,00:07:51.000,280,10997997,12965,0,1759795670,13000.007509639989,27.17644002000452,53378.156923680006 2025-10-07,00:07:52.000,280,10998036,12605,0,1759795671,12999.980564399993,27.13414524000109,53378.21980776 2025-10-07,00:07:53.000,280,10998053,12965,0,1759795672,13000.034454879999,27.12709611000173,53378.268717599996 2025-10-07,00:07:54.000,280,10998026,12605,0,1759795673,13000.020982259994,27.18348915000388,53378.21980776 2025-10-07,00:07:55.000,280,10997986,12965,0,1759795674,13000.014245949998,27.162341759998526,53378.22679488001 2025-10-07,00:07:56.000,280,10997934,12645,0,1759795675,13000.027718569989,27.197587410002598,53378.3385888 2025-10-07,00:07:57.000,280,10998054,12805,0,1759795676,13000.014245949998,27.17644002000452,53378.34557592001 2025-10-07,00:07:58.000,280,10998030,12645,0,1759795677,12999.953619159998,27.225783930000034,53378.34557592001 2025-10-07,00:07:59.000,280,10998014,12885,0,1759795678,12999.913201299998,27.232833059999393,53378.35256304 2025-10-07,00:08:00.000,280,10998022,12725,0,1759795679,12999.886256059988,27.204636540001957,53378.33160168 2025-10-07,00:08:01.000,280,10997940,12725,0,1759795680,12999.859310819993,27.211685670001316,53378.35256304 2025-10-07,00:08:02.000,280,10998001,12885,0,1759795681,12999.818892959993,27.268078710003465,53378.36653728001 2025-10-07,00:08:03.000,280,10998040,12725,0,1759795682,12999.798684029993,27.261029580004106,53378.36653728001 2025-10-07,00:08:04.000,280,10997998,12805,0,1759795683,12999.785211410002,27.338570010004332,53378.3385888 2025-10-07,00:08:05.000,280,10998031,12365,0,1759795684,12999.724584620002,27.324471749998338,53378.373524400005 2025-10-07,00:08:06.000,280,10997979,12565,0,1759795685,12999.657221519992,27.338570010004332,53378.3385888 2025-10-07,00:08:07.000,280,10998008,12645,0,1759795686,12999.637012589992,27.380864790000487,53378.38051152 2025-10-07,00:08:08.000,280,10998034,12765,0,1759795687,12999.616803659992,27.380864790000487,53378.39448576001 2025-10-07,00:08:09.000,280,10998028,12605,0,1759795688,12999.576385799992,27.394963049999205,53378.39448576001 2025-10-07,00:08:10.000,280,10998071,12525,0,1759795689,12999.535967939992,27.451356090001354,53378.40147288 2025-10-07,00:08:21.000,280,10997969,12965,0,1759795700,12999.024008379994,27.676928250002675,53378.42942136 2025-10-07,00:08:22.000,280,10998001,12965,0,1759795701,12998.94990896999,27.655780860004597,53378.373524400005 2025-10-07,00:08:23.000,280,10998030,12885,0,1759795702,12998.875809559999,27.691026510001393,53378.42942136 2025-10-07,00:08:24.000,280,10998000,12805,0,1759795703,12998.848864319989,27.71217389999947,53378.35955016 2025-10-07,00:08:25.000,280,10998016,12885,0,1759795704,12998.774764909998,27.71922302999883,53378.31064032 2025-10-07,00:08:26.000,280,10998001,12605,0,1759795705,12998.734347049998,27.71217389999947,53378.35955016 2025-10-07,00:08:27.000,280,10998065,12925,0,1759795706,12998.693929189998,27.740370420004183,53378.31762744001 2025-10-07,00:08:28.000,280,10998015,12765,0,1759795707,12998.653511329998,27.77561607000098,53378.31064032 2025-10-07,00:08:29.000,280,10998027,12605,0,1759795708,12998.565939300002,27.76856694000162,53378.29666608001 2025-10-07,00:08:30.000,280,10998016,12645,0,1759795709,12998.498576199992,27.789714329999697,53378.303653200004 2025-10-07,00:08:31.000,280,10997986,12605,0,1759795710,12998.444685720002,27.789714329999697,53378.24775624001 2025-10-07,00:08:32.000,280,10998035,12645,0,1759795711,12998.437949409992,27.810861719997774,53378.24076912 2025-10-07,00:08:33.000,280,10998018,12845,0,1759795712,12998.363850000002,27.832009110003128,53378.21980776 2025-10-07,00:08:34.000,280,10998006,12925,0,1759795713,12998.343641070001,27.860205630000564,53378.24076912 2025-10-07,00:08:35.000,280,10997965,12725,0,1759795714,12998.229123799996,27.860205630000564,53378.205833520005 2025-10-07,00:08:36.000,280,10997983,12685,0,1759795715,12998.188705939996,27.874303889999283,53378.303653200004 2025-10-07,00:08:37.000,280,10998012,12645,0,1759795716,12998.148288079996,27.902500410003995,53378.268717599996 2025-10-07,00:08:38.000,280,10997989,12685,0,1759795717,12998.06071605,27.853156500001205,53378.19185928 2025-10-07,00:08:39.000,280,10998064,12805,0,1759795718,12998.00008926,27.874303889999283,53378.19185928 2025-10-07,00:08:40.000,280,10997968,12605,0,1759795719,12997.93272615999,27.88135301999864,53378.21282064 2025-10-07,00:08:41.000,280,10998012,12685,0,1759795720,12997.865363059995,27.909549540003354,53378.205833520005 2025-10-07,00:08:42.000,280,10998009,12685,0,1759795721,12997.79126364999,27.867254759999923,53378.18487216 2025-10-07,00:08:43.000,280,10998008,12885,0,1759795722,12997.737373169999,27.909549540003354,53378.135962320004 2025-10-07,00:08:44.000,280,10997994,12805,0,1759795723,12997.649801139989,27.895451280004636,53378.1639108 2025-10-07,00:08:45.000,280,10998081,12645,0,1759795724,12997.602646969994,27.888402149998,53378.07307824 2025-10-07,00:08:46.000,280,10998038,12845,0,1759795725,12997.508338629988,27.909549540003354,53378.14294944 2025-10-07,00:08:47.000,280,10997970,12685,0,1759795726,12997.440975529993,27.860205630000564,53378.087052480005 2025-10-07,00:08:48.000,280,10998029,12645,0,1759795727,12997.339930879993,27.867254759999923,53378.12897520001 2025-10-07,00:08:49.000,280,10997992,12485,0,1759795728,12997.252358849997,27.888402149998,53378.03115552001 2025-10-07,00:08:50.000,280,10997972,12605,0,1759795729,12997.184995750002,27.916598670002713,53378.03115552001 2025-10-07,00:08:51.000,280,10997988,13005,0,1759795730,12997.104160030001,27.888402149998,53377.989232800006 2025-10-07,00:08:52.000,280,10997997,12805,0,1759795731,12997.023324310001,27.888402149998,53378.01718128 2025-10-07,00:08:53.000,280,10998019,12765,0,1759795732,12996.98290645,27.916598670002713,53377.98224568001 2025-10-07,00:08:54.000,280,10997952,12685,0,1759795733,12996.89533441999,27.895451280004636,53377.89840024 2025-10-07,00:08:55.000,280,10998051,12685,0,1759795734,12996.85491655999,27.93774606000079,53377.89141312001 2025-10-07,00:08:56.000,280,10997993,12525,0,1759795735,12996.767344529995,27.93069693000143,53377.87743888 2025-10-07,00:08:57.000,280,10998009,12605,0,1759795736,12996.747135599995,27.95184431999951,53377.884426 2025-10-07,00:08:58.000,280,10998001,13005,0,1759795737,12996.6797725,27.888402149998,53377.85647752 2025-10-07,00:08:59.000,280,10998054,13125,0,1759795738,12996.59893678,27.965942579998227,53377.800580560004 2025-10-07,00:09:00.000,280,10997986,12685,0,1759795739,12996.55851892,27.895451280004636,53377.8494904 2025-10-07,00:09:01.000,280,10997951,13005,0,1759795740,12996.545046299994,27.94479519000015,53377.80756768 2025-10-07,00:09:02.000,280,10997980,12685,0,1759795741,12996.444001649994,27.93774606000079,53377.77263208001 2025-10-07,00:09:03.000,280,10998032,12805,0,1759795742,12996.369902239989,27.93774606000079,53377.72372224001 2025-10-07,00:09:04.000,280,10998013,12605,0,1759795743,12996.302539139993,27.94479519000015,53377.62590256001 2025-10-07,00:09:05.000,280,10997965,12765,0,1759795744,12996.275593899998,27.965942579998227,53377.583979840005 2025-10-07,00:09:06.000,280,10998025,12845,0,1759795745,12996.214967109998,27.98004084000422,53377.59096696 2025-10-07,00:09:07.000,280,10998019,12965,0,1759795746,12996.201494489993,27.98004084000422,53377.56301848 2025-10-07,00:09:08.000,280,10997978,12725,0,1759795747,12996.167812940002,27.958893449998868,53377.583979840005 2025-10-07,00:09:09.000,280,10997983,12525,0,1759795748,12996.147604010002,27.95184431999951,53377.535070000005 2025-10-07,00:09:10.000,280,10997959,12605,0,1759795749,12996.154340319998,27.965942579998227,53377.47218592 2025-10-07,00:09:11.000,280,10997986,13085,0,1759795750,12996.147604010002,27.93774606000079,53377.50712152001 2025-10-07,00:09:12.000,280,10997975,12765,0,1759795751,12996.060031979992,27.98708997000358,53377.45122456 2025-10-07,00:09:13.000,280,10997976,12805,0,1759795752,12996.100449839993,27.93774606000079,53377.45821168001 2025-10-07,00:09:14.000,280,10998003,12965,0,1759795753,12996.113922459997,27.958893449998868,53377.44423744 2025-10-07,00:09:15.000,280,10997954,12565,0,1759795754,12996.086977220002,27.958893449998868,53377.37436624 2025-10-07,00:09:16.000,280,10997974,12965,0,1759795755,12996.107186150002,27.94479519000015,53377.38834048001 2025-10-07,00:09:17.000,280,10998019,12965,0,1759795756,12996.134131389997,27.95184431999951,53377.35340488 2025-10-07,00:09:18.000,280,10998011,12885,0,1759795757,12996.167812940002,27.965942579998227,53377.36039200001 2025-10-07,00:09:19.000,280,10998009,12965,0,1759795758,12996.167812940002,27.958893449998868,53377.318469280006 2025-10-07,00:09:20.000,280,10997976,13005,0,1759795759,12996.208230800003,27.93774606000079,53377.297507920004 2025-10-07,00:09:21.000,280,10998008,12725,0,1759795760,12996.255384969998,27.94479519000015,53377.297507920004 2025-10-07,00:09:22.000,280,10997942,12685,0,1759795761,12996.241912349993,27.909549540003354,53377.31148216001 2025-10-07,00:09:23.000,280,10998018,12645,0,1759795762,12996.275593899998,27.867254759999923,53377.2555852 2025-10-07,00:09:24.000,280,10998018,12845,0,1759795763,12996.275593899998,27.88135301999864,53377.262572319996 2025-10-07,00:09:25.000,280,10997981,12845,0,1759795764,12996.309275449988,27.874303889999283,53377.262572319996 2025-10-07,00:09:26.000,280,10998014,13005,0,1759795765,12996.336220689998,27.860205630000564,53377.22064960001 2025-10-07,00:09:27.000,280,10997945,12725,0,1759795766,12996.383374859994,27.846107370001846,53377.26955944001 2025-10-07,00:09:28.000,280,10997974,13005,0,1759795767,12996.410320099989,27.853156500001205,53377.262572319996 2025-10-07,00:09:29.000,280,10998042,12765,0,1759795768,12996.396847479999,27.853156500001205,53377.27654656 2025-10-07,00:09:30.000,280,10997964,12965,0,1759795769,12996.410320099989,27.832009110003128,53377.22064960001 2025-10-07,00:09:31.000,280,10998028,13005,0,1759795770,12996.423792719994,27.88135301999864,53377.24161096001 2025-10-07,00:09:32.000,280,10997965,12845,0,1759795771,12996.49115581999,27.853156500001205,53377.297507920004 2025-10-07,00:09:33.000,280,10997930,12765,0,1759795772,12996.477683199999,27.839058240002487,53377.23462384 2025-10-07,00:09:34.000,280,10997971,12685,0,1759795773,12996.477683199999,27.839058240002487,53377.2555852 2025-10-07,00:09:35.000,280,10997974,12525,0,1759795774,12996.565255229994,27.867254759999923,53377.248598080005 2025-10-07,00:09:36.000,280,10997974,12725,0,1759795775,12996.53830999,27.874303889999283,53377.26955944001 2025-10-07,00:09:37.000,280,10997979,12765,0,1759795776,12996.53157367999,27.867254759999923,53377.262572319996 2025-10-07,00:09:38.000,280,10997976,12685,0,1759795777,12996.57199153999,27.902500410003995,53377.2555852 2025-10-07,00:09:39.000,280,10997973,12805,0,1759795778,12996.55178260999,27.902500410003995,53377.262572319996 2025-10-07,00:09:40.000,280,10997980,12645,0,1759795779,12996.585464159994,27.888402149998,53377.22763672 2025-10-07,00:09:41.000,280,10998011,12525,0,1759795780,12996.625882019995,27.923647800002072,53377.26955944001 2025-10-07,00:09:42.000,280,10997999,12605,0,1759795781,12996.63935464,27.94479519000015,53377.248598080005 2025-10-07,00:09:43.000,280,10997997,12765,0,1759795782,12996.63261832999,27.958893449998868,53377.262572319996 2025-10-07,00:09:44.000,280,10997982,12525,0,1759795783,12996.61240939999,27.95184431999951,53377.26955944001 2025-10-07,00:09:45.000,280,10997991,12725,0,1759795784,12996.65282725999,27.93069693000143,53377.23462384 2025-10-07,00:09:46.000,280,10998008,12605,0,1759795785,12996.625882019995,27.94479519000015,53377.23462384 2025-10-07,00:09:47.000,280,10997943,12965,0,1759795786,12996.666299879995,27.94479519000015,53377.19270112001 2025-10-07,00:09:48.000,280,10997944,12485,0,1759795787,12996.71345404999,27.93774606000079,53377.27654656 2025-10-07,00:09:49.000,280,10998010,12445,0,1759795788,12996.706717739995,27.98004084000422,53377.23462384 2025-10-07,00:09:50.000,280,10997920,12925,0,1759795789,12996.69998143,27.93069693000143,53377.19270112001 2025-10-07,00:09:51.000,280,10998011,12845,0,1759795790,12996.74039929,27.972991710004862,53377.24161096001 2025-10-07,00:09:52.000,280,10997966,12565,0,1759795791,12996.787553459995,27.95184431999951,53377.22763672 2025-10-07,00:09:53.000,280,10997967,12765,0,1759795792,12996.78081715,27.923647800002072,53377.20667536 2025-10-07,00:09:54.000,280,10997948,12605,0,1759795793,12996.80102608,27.909549540003354,53377.20667536 2025-10-07,00:09:55.000,280,10997983,12685,0,1759795794,12996.787553459995,27.874303889999283,53377.24161096001 2025-10-07,00:09:56.000,280,10997987,12765,0,1759795795,12996.807762389995,27.909549540003354,53377.21366248 2025-10-07,00:09:57.000,280,10998005,12725,0,1759795796,12996.82123501,27.916598670002713,53377.17872688 2025-10-07,00:09:58.000,280,10997969,12725,0,1759795797,12996.81449869999,27.95184431999951,53377.22064960001 2025-10-07,00:09:59.000,280,10997995,12765,0,1759795798,12996.868389179996,27.93069693000143,53377.199688240005 2025-10-07,00:10:00.000,280,10997969,12765,0,1759795799,12996.89533441999,27.95184431999951,53377.29052080001 2025-10-07,00:10:01.000,280,10998016,12965,0,1759795800,12996.86165287,27.965942579998227,53377.23462384 2025-10-07,00:10:02.000,280,10997914,12765,0,1759795801,12996.888598109996,27.93069693000143,53377.248598080005 2025-10-07,00:10:03.000,280,10997934,12605,0,1759795802,12996.868389179996,27.965942579998227,53377.21366248 2025-10-07,00:10:04.000,280,10998006,12765,0,1759795803,12996.908807039996,27.958893449998868,53377.24161096001 2025-10-07,00:10:05.000,280,10997934,12845,0,1759795804,12996.86165287,27.958893449998868,53377.28353368 2025-10-07,00:10:06.000,280,10998037,12965,0,1759795805,12996.82123501,27.98708997000358,53377.29052080001 2025-10-07,00:10:07.000,280,10997977,13005,0,1759795806,12996.85491655999,28.036433879999095,53377.2555852 2025-10-07,00:10:08.000,280,10997955,13005,0,1759795807,12996.868389179996,28.029384749999736,53377.297507920004 2025-10-07,00:10:09.000,280,10997969,12965,0,1759795808,12996.86165287,28.078728660002525,53377.26955944001 2025-10-07,00:10:10.000,280,10997973,12805,0,1759795809,12996.848180249995,28.12807256999804,53377.28353368 2025-10-07,00:10:11.000,280,10997988,12805,0,1759795810,12996.827971319995,28.156269090002752,53377.27654656 2025-10-07,00:10:12.000,280,10997919,12725,0,1759795811,12996.83470762999,28.18446561000019,53377.23462384 2025-10-07,00:10:13.000,280,10997982,12725,0,1759795812,12996.81449869999,28.205612999998266,53377.318469280006 2025-10-07,00:10:14.000,280,10997955,12685,0,1759795813,12996.81449869999,28.22676039000362,53377.30449504 2025-10-07,00:10:15.000,280,10997929,12965,0,1759795814,12996.82123501,28.205612999998266,53377.3254564 2025-10-07,00:10:16.000,280,10998055,12645,0,1759795815,12996.81449869999,28.240858650002338,53377.30449504 2025-10-07,00:10:17.000,280,10997997,12765,0,1759795816,12996.787553459995,28.247907780001697,53377.248598080005 2025-10-07,00:10:18.000,280,10997954,12965,0,1759795817,12996.747135599995,28.311349950003205,53377.318469280006 2025-10-07,00:10:19.000,280,10998007,13005,0,1759795818,12996.74039929,28.29020255999785,53377.2555852 2025-10-07,00:10:20.000,280,10997961,12725,0,1759795819,12996.767344529995,28.29020255999785,53377.28353368 2025-10-07,00:10:31.000,280,10998037,12645,0,1759795830,12996.666299879995,28.3465956,53377.13680416 2025-10-07,00:10:32.000,280,10997945,12765,0,1759795831,12996.646090949995,28.304300820003846,53377.19270112001 2025-10-07,00:10:33.000,280,10997978,12685,0,1759795832,12996.63261832999,28.297251690004487,53377.22763672 2025-10-07,00:10:34.000,280,10997948,12645,0,1759795833,12996.67303618999,28.29020255999785,53377.21366248 2025-10-07,00:10:35.000,280,10997958,12725,0,1759795834,12996.65956357,28.283153429998492,53377.17872688 2025-10-07,00:10:36.000,280,10997942,12765,0,1759795835,12996.61914571,28.22676039000362,53377.14379128001 2025-10-07,00:10:37.000,280,10997959,12725,0,1759795836,12996.61240939999,28.205612999998266,53377.16475264 2025-10-07,00:10:38.000,280,10997974,12605,0,1759795837,12996.625882019995,28.191514739999548,53377.129817040004 2025-10-07,00:10:39.000,280,10997911,12805,0,1759795838,12996.646090949995,28.156269090002752,53377.13680416 2025-10-07,00:10:40.000,280,10997978,12965,0,1759795839,12996.65282725999,28.142170830004034,53377.10186856001 2025-10-07,00:10:41.000,280,10998011,12725,0,1759795840,12996.67303618999,28.078728660002525,53377.17872688 2025-10-07,00:10:42.000,280,10997998,12645,0,1759795841,12996.686508809995,28.043483009998454,53377.17872688 2025-10-07,00:10:43.000,280,10997949,12805,0,1759795842,12996.706717739995,27.972991710004862,53377.17173976001 2025-10-07,00:10:44.000,280,10997980,12925,0,1759795843,12996.74039929,27.94479519000015,53377.10186856001 2025-10-07,00:10:45.000,280,10997971,12725,0,1759795844,12996.72019036,27.902500410003995,53377.16475264 2025-10-07,00:10:46.000,280,10997987,12965,0,1759795845,12996.747135599995,27.867254759999923,53377.17173976001 2025-10-07,00:10:47.000,280,10997943,13005,0,1759795846,12996.807762389995,27.82495998000377,53377.08789432 2025-10-07,00:10:48.000,280,10997945,12965,0,1759795847,12996.81449869999,27.7544686800029,53377.19270112001 2025-10-07,00:10:49.000,280,10997956,12645,0,1759795848,12996.83470762999,27.72627215999819,53377.19270112001 2025-10-07,00:10:50.000,280,10997964,12765,0,1759795849,12996.908807039996,27.669879120003316,53377.185714 2025-10-07,00:10:51.000,280,10997954,12805,0,1759795850,12996.92227966,27.641682599998603,53377.150778400006 2025-10-07,00:10:52.000,280,10997969,12885,0,1759795851,12996.976170139991,27.58528956000373,53377.19270112001 2025-10-07,00:10:53.000,280,10997991,12605,0,1759795852,12997.030060619996,27.557093039999017,53377.199688240005 2025-10-07,00:10:54.000,280,10997964,12605,0,1759795853,12997.083951100001,27.5429947800003,53377.19270112001 2025-10-07,00:10:55.000,280,10997944,12685,0,1759795854,12997.097423719992,27.500700000004144,53377.2555852 2025-10-07,00:10:56.000,280,10997984,12845,0,1759795855,12997.144577890002,27.514798260002863,53377.248598080005 2025-10-07,00:10:57.000,280,10997960,12845,0,1759795856,12997.191732059997,27.47955260999879,53377.27654656 2025-10-07,00:10:58.000,280,10997962,13005,0,1759795857,12997.279304089992,27.451356090001354,53377.28353368 2025-10-07,00:10:59.000,280,10997975,12645,0,1759795858,12997.353403499998,27.394963049999205,53377.36039200001 2025-10-07,00:11:00.000,280,10997971,12765,0,1759795859,12997.393821359998,27.387913919999846,53377.31148216001 2025-10-07,00:11:01.000,280,10998053,12765,0,1759795860,12997.427502909988,27.387913919999846,53377.33244352 2025-10-07,00:11:02.000,280,10997961,12925,0,1759795861,12997.501602319993,27.331520879997697,53377.33244352 2025-10-07,00:11:03.000,280,10997955,12605,0,1759795862,12997.555492799998,27.324471749998338,53377.416288960005 2025-10-07,00:11:04.000,280,10997976,12605,0,1759795863,12997.609383279989,27.289226100001542,53377.40231472 2025-10-07,00:11:05.000,280,10997952,12805,0,1759795864,12997.676746379999,27.2962752300009,53377.38834048001 2025-10-07,00:11:06.000,280,10997977,12765,0,1759795865,12997.737373169999,27.268078710003465,53377.43725032001 2025-10-07,00:11:07.000,280,10997934,12805,0,1759795866,12997.81147257999,27.261029580004106,53377.52109576 2025-10-07,00:11:08.000,280,10997938,12765,0,1759795867,12997.83841782,27.218734800000675,53377.47917304001 2025-10-07,00:11:09.000,280,10997956,12685,0,1759795868,12997.91925354,27.211685670001316,53377.47218592 2025-10-07,00:11:10.000,280,10997981,12765,0,1759795869,12997.97988033,27.18348915000388,53377.51410864 2025-10-07,00:11:11.000,280,10998005,12725,0,1759795870,12998.006825569995,27.162341759998526,53377.54205712 2025-10-07,00:11:12.000,280,10997963,13045,0,1759795871,12998.06071605,27.14119437000045,53377.60494120001 2025-10-07,00:11:13.000,280,10997966,12685,0,1759795872,12998.047243429995,27.12709611000173,53377.54904424 2025-10-07,00:11:14.000,280,10997978,12805,0,1759795873,12998.128079149996,27.0848013299983,53377.61192832 2025-10-07,00:11:15.000,280,10997976,12725,0,1759795874,12998.155024389991,27.07775219999894,53377.61891544 2025-10-07,00:11:16.000,280,10997928,12965,0,1759795875,12998.222387490001,27.07070306999958,53377.66083816 2025-10-07,00:11:17.000,280,10997924,12925,0,1759795876,12998.235860109991,27.021359160004067,53377.71673512 2025-10-07,00:11:18.000,280,10998009,12965,0,1759795877,12998.269541659996,26.993162639999355,53377.702760880005 2025-10-07,00:11:19.000,280,10997969,12605,0,1759795878,12998.276277969991,27.000211769998714,53377.68878664 2025-10-07,00:11:20.000,280,10997976,12765,0,1759795879,12998.303223210001,26.9508678600032,53377.765644959996 2025-10-07,00:11:21.000,280,10998012,12685,0,1759795880,12998.336904759992,26.93676960000448,53377.751670720005 2025-10-07,00:11:22.000,280,10997952,12845,0,1759795881,12998.357113689992,26.929720469997847,53377.751670720005 2025-10-07,00:11:23.000,280,10997965,12845,0,1759795882,12998.404267860002,26.93676960000448,53377.765644959996 2025-10-07,00:11:24.000,280,10998032,12965,0,1759795883,12998.424476790002,26.89447482000105,53377.870451760005 2025-10-07,00:11:25.000,280,10997992,12765,0,1759795884,12998.431213099997,26.94381873000384,53377.84250328001 2025-10-07,00:11:26.000,280,10997989,12765,0,1759795885,12998.451422029997,26.93676960000448,53377.91237448001 2025-10-07,00:11:27.000,280,10998010,12805,0,1759795886,12998.518785129992,26.90152395000041,53377.919361600005 2025-10-07,00:11:28.000,280,10997976,12765,0,1759795887,12998.512048819997,26.90857307999977,53377.884426 2025-10-07,00:11:29.000,280,10997952,12965,0,1759795888,12998.545730370002,26.93676960000448,53377.94032296001 2025-10-07,00:11:30.000,280,10997976,12965,0,1759795889,12998.606357160003,26.90857307999977,53377.9542972 2025-10-07,00:11:31.000,280,10998023,12805,0,1759795890,12998.680456569993,26.93676960000448,53377.98224568001 2025-10-07,00:11:32.000,280,10997956,12605,0,1759795891,12998.687192879988,26.93676960000448,53377.97525856 2025-10-07,00:11:33.000,280,10998033,12805,0,1759795892,12998.727610739988,26.93676960000448,53377.968271440004 2025-10-07,00:11:34.000,280,10997978,12845,0,1759795893,12998.707401809988,26.94381873000384,53378.00320704 2025-10-07,00:11:35.000,280,10997993,12805,0,1759795894,12998.788237529989,26.979064380000636,53378.0241684 2025-10-07,00:11:36.000,280,10998009,12725,0,1759795895,12998.815182769999,26.972015250001277,53378.05910400001 2025-10-07,00:11:37.000,280,10997950,12765,0,1759795896,12998.815182769999,26.972015250001277,53378.05910400001 2025-10-07,00:11:38.000,280,10997944,12685,0,1759795897,12998.902754799994,26.972015250001277,53378.14294944 2025-10-07,00:11:39.000,280,10997965,12645,0,1759795898,12998.916227419999,26.93676960000448,53378.05211688 2025-10-07,00:11:40.000,280,10997952,13125,0,1759795899,12998.956645279999,26.972015250001277,53378.12198808 2025-10-07,00:11:41.000,280,10997976,12965,0,1759795900,12998.97011789999,26.986113509999996,53378.12897520001 2025-10-07,00:11:42.000,280,10997969,12685,0,1759795901,12998.97011789999,27.014310030004708,53378.18487216 2025-10-07,00:11:43.000,280,10997963,12565,0,1759795902,12999.024008379994,27.000211769998714,53378.18487216 2025-10-07,00:11:44.000,280,10997985,12885,0,1759795903,12999.05768993,26.972015250001277,53378.17089792 2025-10-07,00:11:45.000,280,10997971,12645,0,1759795904,12999.037481,27.007260899998073,53378.135962320004 2025-10-07,00:11:46.000,280,10997996,12845,0,1759795905,12999.07116254999,27.028408290003426,53378.205833520005 2025-10-07,00:11:47.000,280,10997980,12965,0,1759795906,12999.07789886,27.028408290003426,53378.21282064 2025-10-07,00:11:48.000,280,10997908,12605,0,1759795907,12999.09137147999,27.056604810000863,53378.233782 2025-10-07,00:11:49.000,280,10997987,12685,0,1759795908,12999.11831672,27.09185045999766,53378.24076912 2025-10-07,00:11:50.000,280,10997935,12845,0,1759795909,12999.19241612999,27.112997850003012,53378.254743360005 2025-10-07,00:11:51.000,280,10997995,12645,0,1759795910,12999.145261959995,27.13414524000109,53378.268717599996 2025-10-07,00:11:52.000,280,10997978,12765,0,1759795911,12999.19915244,27.148243499999808,53378.21980776 2025-10-07,00:11:53.000,280,10997982,13005,0,1759795912,12999.13852565,27.12004698000237,53378.233782 2025-10-07,00:11:54.000,280,10997971,12645,0,1759795913,12999.125053029995,27.17644002000452,53378.26173048 2025-10-07,00:11:55.000,280,10998000,12605,0,1759795914,12999.165470889995,27.169390889997885,53378.21980776 2025-10-07,00:11:56.000,280,10997995,13205,0,1759795915,12999.13852565,27.17644002000452,53378.21282064 2025-10-07,00:11:57.000,280,10997953,12965,0,1759795916,12999.145261959995,27.17644002000452,53378.254743360005 2025-10-07,00:11:58.000,280,10997992,12645,0,1759795917,12999.165470889995,27.169390889997885,53378.3385888 2025-10-07,00:11:59.000,280,10998070,12925,0,1759795918,12999.19241612999,27.204636540001957,53378.29666608001 2025-10-07,00:12:00.000,280,10997953,12685,0,1759795919,12999.165470889995,27.211685670001316,53378.31064032 2025-10-07,00:12:01.000,280,10997999,12725,0,1759795920,12999.15199826999,27.218734800000675,53378.24775624001 2025-10-07,00:12:02.000,280,10998000,12845,0,1759795921,12999.15873458,27.204636540001957,53378.26173048 2025-10-07,00:12:03.000,280,10997954,12605,0,1759795922,12999.23283398999,27.19053828000324,53378.303653200004 2025-10-07,00:12:04.000,280,10998000,12805,0,1759795923,12999.246306609995,27.17644002000452,53378.324614560006 2025-10-07,00:12:05.000,280,10998006,12285,0,1759795924,12999.246306609995,27.17644002000452,53378.35955016 2025-10-07,00:12:06.000,280,10997962,12765,0,1759795925,12999.2395703,27.17644002000452,53378.3385888 2025-10-07,00:12:07.000,280,10997972,12965,0,1759795926,12999.25977923,27.14119437000045,53378.38051152 2025-10-07,00:12:08.000,280,10997982,12645,0,1759795927,12999.246306609995,27.169390889997885,53378.31762744001 2025-10-07,00:12:09.000,280,10998036,13285,0,1759795928,12999.205888749995,27.155292629999167,53378.303653200004 2025-10-07,00:12:10.000,280,10998025,12845,0,1759795929,12999.25304291999,27.13414524000109,53378.28967896 2025-10-07,00:12:11.000,280,10997987,12605,0,1759795930,12999.25304291999,27.169390889997885,53378.33160168 2025-10-07,00:12:12.000,280,10997994,12645,0,1759795931,12999.27325184999,27.148243499999808,53378.31762744001 2025-10-07,00:12:13.000,280,10997944,12725,0,1759795932,12999.266515539995,27.162341759998526,53378.3385888 2025-10-07,00:12:14.000,280,10997931,12645,0,1759795933,12999.266515539995,27.112997850003012,53378.3385888 2025-10-07,00:12:15.000,280,10997908,12885,0,1759795934,12999.2395703,27.13414524000109,53378.324614560006 2025-10-07,00:12:16.000,280,10998027,12725,0,1759795935,12999.25977923,27.155292629999167,53378.40147288 2025-10-07,00:12:17.000,280,10997993,12845,0,1759795936,12999.25304291999,27.148243499999808,53378.41544712001 2025-10-07,00:12:18.000,280,10997954,12925,0,1759795937,12999.2395703,27.14119437000045,53378.40147288 2025-10-07,00:12:19.000,280,10998012,12685,0,1759795938,12999.25977923,27.12004698000237,53378.40846 2025-10-07,00:12:20.000,280,10997987,12765,0,1759795939,12999.2395703,27.12709611000173,53378.373524400005 2025-10-07,00:12:21.000,280,10997971,12885,0,1759795940,12999.2395703,27.098899590004294,53378.38051152 2025-10-07,00:12:22.000,280,10998012,12725,0,1759795941,12999.25977923,27.098899590004294,53378.40846 2025-10-07,00:12:23.000,280,10998048,12765,0,1759795942,12999.226097679995,27.0848013299983,53378.39448576001 2025-10-07,00:12:24.000,280,10997974,12605,0,1759795943,12999.21936137,27.07070306999958,53378.45736984 2025-10-07,00:12:25.000,280,10997970,12605,0,1759795944,12999.286724469996,27.049555680001504,53378.42942136 2025-10-07,00:12:26.000,280,10998012,12845,0,1759795945,12999.266515539995,27.09185045999766,53378.41544712001 2025-10-07,00:12:27.000,280,10997990,12685,0,1759795946,12999.246306609995,27.07775219999894,53378.436408479996 2025-10-07,00:12:28.000,280,10998017,12725,0,1759795947,12999.226097679995,27.035457420002786,53378.422434240005 2025-10-07,00:12:29.000,280,10997942,12845,0,1759795948,12999.21262505999,27.035457420002786,53378.471344080004 2025-10-07,00:12:30.000,280,10997971,12845,0,1759795949,12999.21936137,27.014310030004708,53378.45736984 2025-10-07,00:12:31.000,280,10997988,12765,0,1759795950,12999.17894351,26.986113509999996,53378.492305440006 2025-10-07,00:12:32.000,280,10997986,12885,0,1759795951,12999.165470889995,26.972015250001277,53378.50627968 2025-10-07,00:12:33.000,280,10998023,12565,0,1759795952,12999.15199826999,26.93676960000448,53378.48531832001 2025-10-07,00:12:34.000,280,10997961,12605,0,1759795953,12999.15199826999,26.91562220999913,53378.44339560001 2025-10-07,00:12:35.000,280,10997993,12605,0,1759795954,12999.15199826999,26.89447482000105,53378.541215280005 2025-10-07,00:12:36.000,280,10997926,13205,0,1759795955,12999.11831672,26.880376560002333,53378.46435696001 2025-10-07,00:12:37.000,280,10997931,12725,0,1759795956,12999.13852565,26.84513090999826,53378.48531832001 2025-10-07,00:12:38.000,280,10997961,12965,0,1759795957,12999.15199826999,26.866278300003614,53378.45038272 2025-10-07,00:12:39.000,280,10998003,12805,0,1759795958,12999.11831672,26.831032649999543,53378.45038272 2025-10-07,00:12:40.000,280,10997968,12645,0,1759795959,12999.104844099995,26.84513090999826,53378.492305440006 2025-10-07,00:12:41.000,280,10997986,12805,0,1759795960,12999.11158040999,26.760541349998675,53378.50627968 2025-10-07,00:12:42.000,280,10998022,12845,0,1759795961,12999.104844099995,26.73234483000124,53378.48531832001 2025-10-07,00:12:43.000,280,10998011,12725,0,1759795962,12999.104844099995,26.704148310003802,53378.58313800001 2025-10-07,00:12:44.000,280,10997933,12925,0,1759795963,12999.05095361999,26.690050049997808,53378.4783312 2025-10-07,00:12:45.000,280,10997993,12965,0,1759795964,12999.05768993,26.690050049997808,53378.45736984 2025-10-07,00:12:46.000,280,10998015,12885,0,1759795965,12999.003799449994,26.697099180004443,53378.52025392 2025-10-07,00:12:47.000,280,10997947,12605,0,1759795966,12999.064426239995,26.67595178999909,53378.50627968 2025-10-07,00:12:48.000,280,10998013,12885,0,1759795967,12999.05095361999,26.654804400001012,53378.52724104 2025-10-07,00:12:49.000,280,10997973,12845,0,1759795968,12999.024008379994,26.654804400001012,53378.53422816001 2025-10-07,00:12:50.000,280,10998003,12965,0,1759795969,12999.037481,26.66185353000037,53378.53422816001 2025-10-07,00:12:51.000,280,10998022,12885,0,1759795970,12999.03074468999,26.640706140002294,53378.61108648001 2025-10-07,00:12:52.000,280,10997997,12725,0,1759795971,12999.03074468999,26.640706140002294,53378.56916376 2025-10-07,00:12:53.000,280,10997960,12525,0,1759795972,12999.01727207,26.640706140002294,53378.50627968 2025-10-07,00:12:54.000,280,10997949,12805,0,1759795973,12999.044217309995,26.640706140002294,53378.55518952 2025-10-07,00:12:55.000,280,10997999,12805,0,1759795974,12998.99032682999,26.633657010002935,53378.51326680001 2025-10-07,00:12:56.000,280,10997989,12765,0,1759795975,12998.97685421,26.633657010002935,53378.53422816001 2025-10-07,00:12:57.000,280,10997974,13045,0,1759795976,12999.01053575999,26.633657010002935,53378.590125120005 2025-10-07,00:12:58.000,280,10997968,12645,0,1759795977,12999.03074468999,26.598411359998863,53378.590125120005 2025-10-07,00:12:59.000,280,10997999,12685,0,1759795978,12999.01053575999,26.598411359998863,53378.56217664001 2025-10-07,00:13:00.000,280,10997920,12845,0,1759795979,12999.01053575999,26.612509620004857,53378.56916376 2025-10-07,00:13:01.000,280,10997974,12925,0,1759795980,12999.03074468999,26.66185353000037,53378.590125120005 2025-10-07,00:13:02.000,280,10997975,12805,0,1759795981,12999.01727207,26.605460489998222,53378.57615088 2025-10-07,00:13:03.000,280,10997980,12605,0,1759795982,12999.01727207,26.619558750004217,53378.56217664001 2025-10-07,00:13:04.000,280,10998004,12845,0,1759795983,12999.01727207,26.605460489998222,53378.56916376 2025-10-07,00:13:05.000,280,10997981,12885,0,1759795984,12999.044217309995,26.67595178999909,53378.55518952 2025-10-07,00:13:06.000,280,10997981,12965,0,1759795985,12999.044217309995,26.633657010002935,53378.55518952 2025-10-07,00:13:07.000,280,10997971,12605,0,1759795986,12999.104844099995,26.633657010002935,53378.59711224 2025-10-07,00:13:08.000,280,10997956,12925,0,1759795987,12999.104844099995,26.640706140002294,53378.61108648001 2025-10-07,00:13:09.000,280,10997990,12725,0,1759795988,12999.09810779,26.66185353000037,53378.63204784001 2025-10-07,00:13:10.000,280,10997934,12925,0,1759795989,12999.11831672,26.626607880003576,53378.62506072 2025-10-07,00:13:11.000,280,10997972,12605,0,1759795990,12999.165470889995,26.647755270001653,53378.70191904001 2025-10-07,00:13:12.000,280,10997977,12885,0,1759795991,12999.205888749995,26.66185353000037,53378.639034960004 2025-10-07,00:13:13.000,280,10997986,12805,0,1759795992,12999.185679819995,26.66890265999973,53378.68095768001 2025-10-07,00:13:14.000,280,10997994,12845,0,1759795993,12999.21936137,26.66185353000037,53378.65300920001 2025-10-07,00:13:15.000,280,10997953,13085,0,1759795994,12999.23283398999,26.66890265999973,53378.6180736 2025-10-07,00:13:16.000,280,10997987,12925,0,1759795995,12999.21262505999,26.647755270001653,53378.604099359996 2025-10-07,00:13:17.000,280,10997927,12645,0,1759795996,12999.246306609995,26.704148310003802,53378.6879448 2025-10-07,00:13:18.000,280,10998015,12645,0,1759795997,12999.29346077999,26.67595178999909,53378.66698344 2025-10-07,00:13:19.000,280,10997977,12725,0,1759795998,12999.29346077999,26.67595178999909,53378.67397056 2025-10-07,00:13:20.000,280,10998014,12685,0,1759795999,12999.32040602,26.71119744000316,53378.659996320006 2025-10-07,00:13:21.000,280,10997965,12685,0,1759796000,12999.29346077999,26.690050049997808,53378.6879448 2025-10-07,00:13:22.000,280,10998004,13045,0,1759796001,12999.32040602,26.66185353000037,53378.6879448 2025-10-07,00:13:23.000,280,10998008,12805,0,1759796002,12999.36082388,26.68300091999845,53378.7228804 2025-10-07,00:13:24.000,280,10997980,12885,0,1759796003,12999.347351259996,26.72529570000188,53378.659996320006 2025-10-07,00:13:25.000,280,10998018,12685,0,1759796004,12999.387769119996,26.704148310003802,53378.68095768001 2025-10-07,00:13:26.000,280,10998006,13005,0,1759796005,12999.38103281,26.690050049997808,53378.66698344 2025-10-07,00:13:27.000,280,10998009,12925,0,1759796006,12999.441659600001,26.72529570000188,53378.67397056 2025-10-07,00:13:28.000,280,10998058,13005,0,1759796007,12999.475341149991,26.71824657000252,53378.68095768001 2025-10-07,00:13:29.000,280,10997965,12925,0,1759796008,12999.502286390001,26.72529570000188,53378.70191904001 2025-10-07,00:13:30.000,280,10998032,12845,0,1759796009,12999.549440559997,26.73234483000124,53378.70191904001 2025-10-07,00:13:31.000,280,10998017,12805,0,1759796010,12999.583122110002,26.753492219999316,53378.66698344 2025-10-07,00:13:32.000,280,10998032,12605,0,1759796011,12999.616803659992,26.73234483000124,53378.6879448 2025-10-07,00:13:33.000,280,10998020,13005,0,1759796012,12999.637012589992,26.753492219999316,53378.7228804 2025-10-07,00:13:34.000,280,10998021,12885,0,1759796013,12999.637012589992,26.788737870003388,53378.708906160005 2025-10-07,00:13:35.000,280,10997982,12685,0,1759796014,12999.657221519992,26.795787000002747,53378.7228804 2025-10-07,00:13:36.000,280,10998044,12645,0,1759796015,12999.684166760002,26.77463961000467,53378.71589328 2025-10-07,00:13:37.000,280,10998015,12925,0,1759796016,12999.650485209997,26.795787000002747,53378.73685464 2025-10-07,00:13:38.000,280,10998010,12845,0,1759796017,12999.657221519992,26.831032649999543,53378.73685464 2025-10-07,00:13:39.000,280,10998022,12885,0,1759796018,12999.738057239992,26.77463961000467,53378.757816000005 2025-10-07,00:13:40.000,280,10997993,12445,0,1759796019,12999.731320929997,26.788737870003388,53378.7228804 2025-10-07,00:13:41.000,280,10997992,12605,0,1759796020,12999.751529859997,26.78168874000403,53378.71589328 2025-10-07,00:13:42.000,280,10997975,12805,0,1759796021,12999.751529859997,26.809885260001465,53378.73685464 2025-10-07,00:13:43.000,280,10998022,12845,0,1759796022,12999.805420340002,26.802836130002106,53378.72986752001 2025-10-07,00:13:44.000,280,10997981,13085,0,1759796023,12999.798684029993,26.831032649999543,53378.73685464 2025-10-07,00:13:45.000,280,10998026,12685,0,1759796024,12999.886256059988,26.802836130002106,53378.771790239996 2025-10-07,00:13:46.000,280,10998014,12645,0,1759796025,12999.872783439998,26.809885260001465,53378.74384176 2025-10-07,00:13:47.000,280,10997998,13165,0,1759796026,12999.886256059988,26.795787000002747,53378.75082888001 2025-10-07,00:13:48.000,280,10997972,12885,0,1759796027,12999.940146539993,26.760541349998675,53378.77877736001 2025-10-07,00:13:49.000,280,10997981,12805,0,1759796028,12999.967091779989,26.73234483000124,53378.74384176 2025-10-07,00:13:50.000,280,10998001,12605,0,1759796029,12999.980564399993,26.71119744000316,53378.82070008001 2025-10-07,00:13:51.000,280,10998006,12765,0,1759796030,12999.980564399993,26.704148310003802,53378.78576448 2025-10-07,00:13:52.000,280,10997968,12805,0,1759796031,13000.007509639989,26.71119744000316,53378.79973872001 2025-10-07,00:13:53.000,280,10997973,13005,0,1759796032,12999.987300709989,26.67595178999909,53378.73685464 2025-10-07,00:13:54.000,280,10997934,12605,0,1759796033,13000.034454879999,26.67595178999909,53378.74384176 2025-10-07,00:13:55.000,280,10997949,12845,0,1759796034,13000.068136429989,26.640706140002294,53378.76480312 2025-10-07,00:13:56.000,280,10997994,12605,0,1759796035,13000.041191189994,26.66185353000037,53378.73685464 2025-10-07,00:13:57.000,280,10997991,12565,0,1759796036,13000.10855428999,26.640706140002294,53378.771790239996 2025-10-07,00:13:58.000,280,10997966,12845,0,1759796037,13000.101817979994,26.647755270001653,53378.806725840004 2025-10-07,00:13:59.000,280,10997963,12565,0,1759796038,13000.068136429989,26.619558750004217,53378.73685464 2025-10-07,00:14:00.000,280,10998015,12805,0,1759796039,13000.095081669999,26.633657010002935,53378.771790239996 2025-10-07,00:14:01.000,280,10998016,12725,0,1759796040,13000.115290599999,26.598411359998863,53378.79973872001 2025-10-07,00:14:02.000,280,10997979,12525,0,1759796041,13000.10855428999,26.591362229999504,53378.75082888001 2025-10-07,00:14:03.000,280,10997955,12765,0,1759796042,13000.12876321999,26.605460489998222,53378.79973872001 2025-10-07,00:14:04.000,280,10997973,12725,0,1759796043,13000.12876321999,26.605460489998222,53378.757816000005 2025-10-07,00:14:05.000,280,10997934,12885,0,1759796044,13000.142235839994,26.598411359998863,53378.77877736001 2025-10-07,00:14:06.000,280,10997985,12885,0,1759796045,13000.12876321999,26.591362229999504,53378.76480312 2025-10-07,00:14:07.000,280,10997935,12805,0,1759796046,13000.115290599999,26.619558750004217,53378.77877736001 2025-10-07,00:14:08.000,280,10997980,12805,0,1759796047,13000.115290599999,26.570214840001427,53378.757816000005 2025-10-07,00:14:09.000,280,10997987,12645,0,1759796048,13000.14897214999,26.584313100000145,53378.806725840004 2025-10-07,00:14:10.000,280,10997998,12805,0,1759796049,13000.122026909994,26.570214840001427,53378.82070008001 2025-10-07,00:14:11.000,280,10997954,12765,0,1759796050,13000.10855428999,26.577263970000786,53378.85563568 2025-10-07,00:14:12.000,280,10997991,12885,0,1759796051,13000.115290599999,26.54201832000399,53378.84166144 2025-10-07,00:14:13.000,280,10998005,12725,0,1759796052,13000.122026909994,26.55611658000271,53378.82070008001 2025-10-07,00:14:14.000,280,10997976,12605,0,1759796053,13000.081609049994,26.53496919000463,53378.827687200006 2025-10-07,00:14:15.000,280,10997939,12645,0,1759796054,13000.081609049994,26.49972354000056,53378.82070008001 2025-10-07,00:14:16.000,280,10998064,12645,0,1759796055,13000.074872739999,26.50677266999992,53378.83467432 2025-10-07,00:14:17.000,280,10998001,12725,0,1759796056,13000.027718569989,26.527920059997996,53378.82070008001 2025-10-07,00:14:18.000,280,10997983,12645,0,1759796057,12999.967091779989,26.53496919000463,53378.79973872001 2025-10-07,00:14:19.000,280,10997983,12605,0,1759796058,12999.994037019998,26.527920059997996,53378.81371296 2025-10-07,00:14:20.000,280,10998009,12725,0,1759796059,12999.919937609993,26.50677266999992,53378.75082888001 2025-10-07,00:14:21.000,280,10998003,12765,0,1759796060,12999.892992369998,26.513821799999278,53378.7927516 2025-10-07,00:14:22.000,280,10997963,12565,0,1759796061,12999.859310819993,26.598411359998863,53378.659996320006 2025-10-07,00:14:23.000,280,10997981,12845,0,1759796062,12999.839101889993,26.591362229999504,53378.771790239996 2025-10-07,00:14:24.000,280,10997961,12885,0,1759796063,12999.812156649998,26.612509620004857,53378.76480312 2025-10-07,00:14:25.000,280,10998019,12725,0,1759796064,12999.744793550002,26.612509620004857,53378.74384176 2025-10-07,00:14:26.000,280,10998031,12605,0,1759796065,12999.758266169993,26.605460489998222,53378.68095768001 2025-10-07,00:14:27.000,280,10997999,12845,0,1759796066,12999.738057239992,26.591362229999504,53378.70191904001 2025-10-07,00:14:28.000,280,10998011,12605,0,1759796067,12999.690903069997,26.584313100000145,53378.66698344 2025-10-07,00:14:29.000,280,10998019,12725,0,1759796068,12999.643748900002,26.584313100000145,53378.604099359996 2025-10-07,00:14:30.000,280,10998002,12845,0,1759796069,12999.583122110002,26.598411359998863,53378.66698344 2025-10-07,00:14:31.000,280,10998031,12605,0,1759796070,12999.569649489997,26.619558750004217,53378.61108648001 2025-10-07,00:14:32.000,280,10997961,12605,0,1759796071,12999.522495320001,26.605460489998222,53378.62506072 2025-10-07,00:14:33.000,280,10998006,12805,0,1759796072,12999.475341149991,26.626607880003576,53378.57615088 2025-10-07,00:14:34.000,280,10997971,12605,0,1759796073,12999.461868530001,26.591362229999504,53378.57615088 2025-10-07,00:14:35.000,280,10997964,12605,0,1759796074,12999.441659600001,26.598411359998863,53378.51326680001 2025-10-07,00:14:36.000,280,10998016,12965,0,1759796075,12999.40124174,26.598411359998863,53378.56916376 2025-10-07,00:14:37.000,280,10997995,12645,0,1759796076,12999.38103281,26.647755270001653,53378.52025392 2025-10-07,00:14:38.000,280,10998022,12885,0,1759796077,12999.347351259996,26.633657010002935,53378.492305440006 2025-10-07,00:14:39.000,280,10997971,12685,0,1759796078,12999.367560189996,26.612509620004857,53378.541215280005 2025-10-07,00:14:40.000,280,10998004,12885,0,1759796079,12999.34061495,26.577263970000786,53378.492305440006 2025-10-07,00:14:41.000,280,10998029,12885,0,1759796080,12999.306933399996,26.577263970000786,53378.49929256 2025-10-07,00:14:42.000,280,10998014,12645,0,1759796081,12999.31366970999,26.563165710002067,53378.4783312 2025-10-07,00:14:43.000,280,10998018,12725,0,1759796082,12999.286724469996,26.591362229999504,53378.4783312 2025-10-07,00:14:44.000,280,10997999,12725,0,1759796083,12999.33387863999,26.577263970000786,53378.45736984 2025-10-07,00:14:45.000,280,10998001,12645,0,1759796084,12999.29346077999,26.54906745000335,53378.38051152 2025-10-07,00:14:46.000,280,10997931,12925,0,1759796085,12999.31366970999,26.570214840001427,53378.41544712001 2025-10-07,00:14:47.000,280,10997970,12845,0,1759796086,12999.32040602,26.563165710002067,53378.471344080004 2025-10-07,00:14:48.000,280,10998008,12605,0,1759796087,12999.25977923,26.55611658000271,53378.373524400005 2025-10-07,00:14:49.000,280,10997990,12805,0,1759796088,12999.266515539995,26.598411359998863,53378.373524400005 2025-10-07,00:14:50.000,280,10997990,12685,0,1759796089,12999.25304291999,26.605460489998222,53378.38051152 2025-10-07,00:14:51.000,280,10997943,12765,0,1759796090,12999.266515539995,26.584313100000145,53378.35256304 2025-10-07,00:14:52.000,280,10998033,12685,0,1759796091,12999.266515539995,26.570214840001427,53378.33160168 2025-10-07,00:14:53.000,280,10997997,12605,0,1759796092,12999.246306609995,26.577263970000786,53378.35256304 2025-10-07,00:14:54.000,280,10997986,12845,0,1759796093,12999.25304291999,26.53496919000463,53378.373524400005 2025-10-07,00:14:55.000,280,10997972,12925,0,1759796094,12999.286724469996,26.563165710002067,53378.36653728001 2025-10-07,00:14:56.000,280,10998045,12525,0,1759796095,12999.27998816,26.570214840001427,53378.324614560006 2025-10-07,00:14:57.000,280,10997954,12925,0,1759796096,12999.27998816,26.54906745000335,53378.38051152 2025-10-07,00:14:58.000,280,10997980,12725,0,1759796097,12999.29346077999,26.570214840001427,53378.29666608001 2025-10-07,00:14:59.000,280,10997980,12725,0,1759796098,12999.31366970999,26.563165710002067,53378.324614560006 2025-10-07,00:15:00.000,280,10997962,12885,0,1759796099,12999.34061495,26.55611658000271,53378.324614560006 2025-10-07,00:15:11.000,280,10997989,12765,0,1759796110,12999.502286390001,26.598411359998863,53378.324614560006 2025-10-07,00:15:12.000,280,10997950,12605,0,1759796111,12999.522495320001,26.633657010002935,53378.27570472001 2025-10-07,00:15:13.000,280,10998033,12805,0,1759796112,12999.515759009992,26.640706140002294,53378.33160168 2025-10-07,00:15:14.000,280,10997993,12725,0,1759796113,12999.542704250001,26.633657010002935,53378.29666608001 2025-10-07,00:15:15.000,280,10998051,12605,0,1759796114,12999.535967939992,26.640706140002294,53378.34557592001 2025-10-07,00:15:16.000,280,10998065,12925,0,1759796115,12999.542704250001,26.626607880003576,53378.31064032 2025-10-07,00:15:17.000,280,10997994,12765,0,1759796116,12999.556176869992,26.612509620004857,53378.28967896 2025-10-07,00:15:18.000,280,10997963,12805,0,1759796117,12999.589858419997,26.591362229999504,53378.33160168 2025-10-07,00:15:19.000,280,10997959,12765,0,1759796118,12999.643748900002,26.563165710002067,53378.33160168 2025-10-07,00:15:20.000,280,10997999,12765,0,1759796119,12999.589858419997,26.53496919000463,53378.35256304 2025-10-07,00:15:21.000,280,10997993,12805,0,1759796120,12999.616803659992,26.478576150002482,53378.31064032 2025-10-07,00:15:22.000,280,10997973,12605,0,1759796121,12999.630276279997,26.48562528000184,53378.27570472001 2025-10-07,00:15:23.000,280,10998005,12805,0,1759796122,12999.562913180001,26.457428760004404,53378.33160168 2025-10-07,00:15:24.000,280,10997977,12965,0,1759796123,12999.576385799992,26.44333049999841,53378.39448576001 2025-10-07,00:15:25.000,280,10997950,12765,0,1759796124,12999.576385799992,26.422183110000333,53378.3385888 2025-10-07,00:15:26.000,280,10997980,12965,0,1759796125,12999.596594729992,26.415133980000974,53378.35955016 2025-10-07,00:15:27.000,280,10997987,12725,0,1759796126,12999.603331040002,26.415133980000974,53378.38749864 2025-10-07,00:15:28.000,280,10997977,12725,0,1759796127,12999.610067349997,26.393986590002896,53378.40147288 2025-10-07,00:15:29.000,280,10997984,12805,0,1759796128,12999.630276279997,26.429232239999692,53378.40846 2025-10-07,00:15:30.000,280,10998010,12685,0,1759796129,12999.556176869992,26.393986590002896,53378.35955016 2025-10-07,00:15:41.000,280,10997952,12605,0,1759796140,12999.434923289991,26.358740939998825,53378.39448576001 2025-10-07,00:15:42.000,280,10997995,12685,0,1759796141,12999.441659600001,26.330544420001388,53378.39448576001 2025-10-07,00:15:43.000,280,10998037,12805,0,1759796142,12999.414714359991,26.32349529000203,53378.38749864 2025-10-07,00:15:44.000,280,10997988,12765,0,1759796143,12999.387769119996,26.330544420001388,53378.46435696001 2025-10-07,00:15:45.000,280,10998014,12965,0,1759796144,12999.36082388,26.295298770004592,53378.36653728001 2025-10-07,00:15:46.000,280,10997915,12805,0,1759796145,12999.34061495,26.25300399000116,53378.39448576001 2025-10-07,00:15:47.000,280,10997997,13045,0,1759796146,12999.33387863999,26.26710224999988,53378.373524400005 2025-10-07,00:15:48.000,280,10998004,12685,0,1759796147,12999.27998816,26.25300399000116,53378.40846 2025-10-07,00:15:49.000,280,10998025,12685,0,1759796148,12999.27325184999,26.26005312000052,53378.38051152 2025-10-07,00:15:50.000,280,10997998,13045,0,1759796149,12999.21936137,26.238905730002443,53378.324614560006 2025-10-07,00:15:51.000,280,10997966,12725,0,1759796150,12999.17894351,26.217758340004366,53378.41544712001 2025-10-07,00:15:52.000,280,10997982,12965,0,1759796151,12999.125053029995,26.189561819999653,53378.324614560006 2025-10-07,00:15:53.000,280,10997960,12645,0,1759796152,12999.104844099995,26.189561819999653,53378.40147288 2025-10-07,00:15:54.000,280,10998021,12965,0,1759796153,12999.037481,26.21070920999773,53378.34557592001 2025-10-07,00:15:55.000,280,10997969,12765,0,1759796154,12999.01053575999,26.175463560000935,53378.35256304 2025-10-07,00:15:56.000,280,10997951,12925,0,1759796155,12998.99706314,26.189561819999653,53378.254743360005 2025-10-07,00:15:57.000,280,10998056,12645,0,1759796156,12998.936436349999,26.196610949999013,53378.27570472001 2025-10-07,00:15:58.000,280,10997959,12925,0,1759796157,12998.848864319989,26.126119649998145,53378.24076912 2025-10-07,00:15:59.000,280,10998021,12845,0,1759796158,12998.869073249989,26.161365300002217,53378.24775624001 2025-10-07,00:16:00.000,280,10998004,12765,0,1759796159,12998.835391699999,26.14021791000414,53378.19185928 2025-10-07,00:16:01.000,280,10997930,13045,0,1759796160,12998.781501219994,26.112021389999427,53378.18487216 2025-10-07,00:16:02.000,280,10997983,12445,0,1759796161,12998.754555979998,26.112021389999427,53378.21282064 2025-10-07,00:16:03.000,280,10998044,12685,0,1759796162,12998.714138119998,26.09792313000071,53378.233782 2025-10-07,00:16:04.000,280,10997991,12685,0,1759796163,12998.693929189998,26.09792313000071,53378.1639108 2025-10-07,00:16:05.000,280,10997981,13285,0,1759796164,12998.673720259998,26.08382487000199,53378.14993656001 2025-10-07,00:16:06.000,280,10997946,12925,0,1759796165,12998.653511329998,26.09792313000071,53378.19884640001 2025-10-07,00:16:07.000,280,10998024,12925,0,1759796166,12998.613093469998,26.09792313000071,53378.19185928 2025-10-07,00:16:08.000,280,10997968,13085,0,1759796167,12998.579411919993,26.062677480003913,53378.11500096 2025-10-07,00:16:09.000,280,10997958,12765,0,1759796168,12998.565939300002,26.09087400000135,53378.0940396 2025-10-07,00:16:10.000,280,10997974,12725,0,1759796169,12998.592884539998,26.0344809599992,53378.12198808 2025-10-07,00:16:11.000,280,10997988,12845,0,1759796170,12998.586148230002,26.0344809599992,53378.06609112 2025-10-07,00:16:12.000,280,10998038,12645,0,1759796171,12998.565939300002,26.020382700000482,53378.08006536001 2025-10-07,00:16:13.000,280,10997967,12805,0,1759796172,12998.565939300002,26.07677574000263,53378.08006536001 2025-10-07,00:16:14.000,280,10997971,13125,0,1759796173,12998.538994059993,26.062677480003913,53378.038142640005 2025-10-07,00:16:15.000,280,10997965,12605,0,1759796174,12998.559202989993,26.04857921999792,53378.038142640005 2025-10-07,00:16:16.000,280,10997952,13045,0,1759796175,12998.545730370002,26.04857921999792,53378.03115552001 2025-10-07,00:16:17.000,280,10998030,12925,0,1759796176,12998.579411919993,26.07677574000263,53378.06609112 2025-10-07,00:16:18.000,280,10998012,12605,0,1759796177,12998.538994059993,26.07677574000263,53377.989232800006 2025-10-07,00:16:19.000,280,10997988,12805,0,1759796178,12998.505312510002,26.069726610003272,53378.0241684 2025-10-07,00:16:20.000,280,10997991,12925,0,1759796179,12998.545730370002,26.09792313000071,53377.989232800006 2025-10-07,00:16:21.000,280,10997944,12925,0,1759796180,12998.545730370002,26.104972260000068,53377.968271440004 2025-10-07,00:16:22.000,280,10998011,12805,0,1759796181,12998.545730370002,26.069726610003272,53377.97525856 2025-10-07,00:16:23.000,280,10997992,12605,0,1759796182,12998.518785129992,26.09087400000135,53377.9542972 2025-10-07,00:16:24.000,280,10998020,12605,0,1759796183,12998.525521440002,26.062677480003913,53377.989232800006 2025-10-07,00:16:25.000,280,10998005,12845,0,1759796184,12998.572675609998,26.069726610003272,53377.96128432001 2025-10-07,00:16:26.000,280,10998004,12725,0,1759796185,12998.626566090003,26.04857921999792,53378.01019416001 2025-10-07,00:16:27.000,280,10998043,13045,0,1759796186,12998.592884539998,26.062677480003913,53377.97525856 2025-10-07,00:16:28.000,280,10998066,12765,0,1759796187,12998.579411919993,26.069726610003272,53377.989232800006 2025-10-07,00:16:29.000,280,10998038,12525,0,1759796188,12998.565939300002,26.09792313000071,53377.96128432001 2025-10-07,00:16:30.000,280,10997972,12965,0,1759796189,12998.579411919993,26.055628350004554,53377.97525856 2025-10-07,00:16:41.000,280,10997945,12765,0,1759796200,12998.714138119998,26.175463560000935,53377.933335839996 2025-10-07,00:16:42.000,280,10998004,12685,0,1759796201,12998.707401809988,26.182512690000294,53377.91237448001 2025-10-07,00:16:43.000,280,10998025,12645,0,1759796202,12998.687192879988,26.175463560000935,53377.89840024 2025-10-07,00:16:44.000,280,10998028,12765,0,1759796203,12998.727610739988,26.217758340004366,53377.91237448001 2025-10-07,00:16:45.000,280,10998035,12645,0,1759796204,12998.754555979998,26.161365300002217,53377.94731008 2025-10-07,00:16:46.000,280,10997987,12765,0,1759796205,12998.741083359993,26.20366007999837,53377.919361600005 2025-10-07,00:16:47.000,280,10998035,12285,0,1759796206,12998.761292289993,26.231856600003084,53377.89141312001 2025-10-07,00:16:48.000,280,10998094,12885,0,1759796207,12998.768028599989,26.196610949999013,53377.94731008 2025-10-07,00:16:49.000,280,10998048,12885,0,1759796208,12998.788237529989,26.20366007999837,53377.92634872 2025-10-07,00:16:50.000,280,10998025,12965,0,1759796209,12998.821919079994,26.175463560000935,53377.92634872 2025-10-07,00:16:51.000,280,10998025,12885,0,1759796210,12998.842128009994,26.21070920999773,53377.92634872 2025-10-07,00:16:52.000,280,10998018,12845,0,1759796211,12998.835391699999,26.182512690000294,53377.99621992 2025-10-07,00:16:53.000,280,10998024,12765,0,1759796212,12998.828655389989,26.224807470003725,53377.989232800006 2025-10-07,00:16:54.000,280,10997997,12845,0,1759796213,12998.855600629999,26.189561819999653,53377.9542972 2025-10-07,00:16:55.000,280,10998050,12605,0,1759796214,12998.855600629999,26.25300399000116,53377.96128432001 2025-10-07,00:16:56.000,280,10998021,13045,0,1759796215,12998.848864319989,26.231856600003084,53377.90538736 2025-10-07,00:16:57.000,280,10998011,12885,0,1759796216,12998.848864319989,26.217758340004366,53377.84250328001 2025-10-07,00:16:58.000,280,10998051,12965,0,1759796217,12998.855600629999,26.245954860001802,53377.94032296001 2025-10-07,00:16:59.000,280,10998026,13085,0,1759796218,12998.842128009994,26.238905730002443,53377.94032296001 2025-10-07,00:17:00.000,280,10998057,12885,0,1759796219,12998.828655389989,26.245954860001802,53377.90538736 2025-10-07,00:17:11.000,280,10997980,13045,0,1759796230,12998.653511329998,26.281200509998598,53377.870451760005 2025-10-07,00:17:12.000,280,10997992,12565,0,1759796231,12998.680456569993,26.288249639997957,53377.919361600005 2025-10-07,00:17:13.000,280,10998031,12965,0,1759796232,12998.586148230002,26.337593550000747,53377.90538736 2025-10-07,00:17:14.000,280,10998056,12805,0,1759796233,12998.586148230002,26.344642680000106,53377.933335839996 2025-10-07,00:17:15.000,280,10998014,12845,0,1759796234,12998.538994059993,26.295298770004592,53377.94731008 2025-10-07,00:17:16.000,280,10997972,12765,0,1759796235,12998.491839889997,26.337593550000747,53377.92634872 2025-10-07,00:17:17.000,280,10998070,12485,0,1759796236,12998.437949409992,26.31644616000267,53377.92634872 2025-10-07,00:17:18.000,280,10998018,12605,0,1759796237,12998.431213099997,26.365790069998184,53377.884426 2025-10-07,00:17:19.000,280,10998012,12645,0,1759796238,12998.384058930002,26.344642680000106,53377.82852904 2025-10-07,00:17:20.000,280,10998042,12805,0,1759796239,12998.336904759992,26.337593550000747,53377.82852904 2025-10-07,00:17:21.000,280,10997970,12805,0,1759796240,12998.289750589996,26.32349529000203,53377.82852904 2025-10-07,00:17:22.000,280,10998065,12965,0,1759796241,12998.256069039991,26.30234790000395,53377.8494904 2025-10-07,00:17:23.000,280,10997993,12765,0,1759796242,12998.222387490001,26.26005312000052,53377.82852904 2025-10-07,00:17:24.000,280,10998067,12765,0,1759796243,12998.20217856,26.25300399000116,53377.78660632 2025-10-07,00:17:25.000,280,10998015,12645,0,1759796244,12998.128079149996,26.224807470003725,53377.765644959996 2025-10-07,00:17:26.000,280,10998006,12765,0,1759796245,12998.128079149996,26.25300399000116,53377.84250328001 2025-10-07,00:17:27.000,280,10998010,12725,0,1759796246,12998.05397973999,26.217758340004366,53377.77263208001 2025-10-07,00:17:28.000,280,10998028,12565,0,1759796247,12998.02029819,26.189561819999653,53377.73070936 2025-10-07,00:17:29.000,280,10998038,12925,0,1759796248,12998.01356187999,26.175463560000935,53377.751670720005 2025-10-07,00:17:30.000,280,10998035,12845,0,1759796249,12997.986616639995,26.161365300002217,53377.73769648 2025-10-07,00:17:31.000,280,10998042,12765,0,1759796250,12997.925989849995,26.161365300002217,53377.71673512 2025-10-07,00:17:32.000,280,10998023,12565,0,1759796251,12997.885571989995,26.104972260000068,53377.72372224001 2025-10-07,00:17:33.000,280,10997996,12765,0,1759796252,12997.845154129995,26.14021791000414,53377.68179952 2025-10-07,00:17:34.000,280,10998032,12885,0,1759796253,12997.85189043999,26.14021791000414,53377.68878664 2025-10-07,00:17:35.000,280,10998030,12885,0,1759796254,12997.804736269994,26.07677574000263,53377.74468360001 2025-10-07,00:17:36.000,280,10998011,12805,0,1759796255,12997.784527339994,26.08382487000199,53377.72372224001 2025-10-07,00:17:37.000,280,10998043,12765,0,1759796256,12997.764318409994,26.07677574000263,53377.68179952 2025-10-07,00:17:38.000,280,10998057,12765,0,1759796257,12997.77779103,26.04857921999792,53377.6398768 2025-10-07,00:17:39.000,280,10998029,12805,0,1759796258,12997.77105471999,26.02743182999984,53377.68179952 2025-10-07,00:17:40.000,280,10998029,12885,0,1759796259,12997.73063685999,26.013333570001123,53377.62590256001 2025-10-07,00:17:41.000,280,10997990,12845,0,1759796260,12997.75084578999,25.992186180003046,53377.68179952 2025-10-07,00:17:42.000,280,10998004,12605,0,1759796261,12997.696955309999,25.963989659998333,53377.597954079996 2025-10-07,00:17:43.000,280,10998057,12605,0,1759796262,12997.717164239999,25.949891399999615,53377.61891544 2025-10-07,00:17:44.000,280,10998002,12645,0,1759796263,12997.69021899999,25.87235096999939,53377.61891544 2025-10-07,00:17:45.000,280,10998011,12925,0,1759796264,12997.670010069989,25.928744010001537,53377.61891544 2025-10-07,00:17:46.000,280,10998007,12605,0,1759796265,12997.643064829994,25.9005474900041,53377.57699272001 2025-10-07,00:17:47.000,280,10997978,13125,0,1759796266,12997.643064829994,25.886449229998107,53377.60494120001 2025-10-07,00:17:48.000,280,10997990,12445,0,1759796267,12997.609383279989,25.837105320002593,53377.60494120001 2025-10-07,00:17:49.000,280,10998008,12805,0,1759796268,12997.595910659998,25.815957930004515,53377.57699272001 2025-10-07,00:17:50.000,280,10997994,12925,0,1759796269,12997.609383279989,25.80890879999788,53377.61891544 2025-10-07,00:17:51.000,280,10998043,12765,0,1759796270,12997.602646969994,25.787761409999803,53377.52109576 2025-10-07,00:17:52.000,280,10998009,12685,0,1759796271,12997.575701729998,25.759564890002366,53377.51410864 2025-10-07,00:17:53.000,280,10997986,12805,0,1759796272,12997.562229109993,25.752515760003007,53377.59096696 2025-10-07,00:17:54.000,280,10998004,12805,0,1759796273,12997.589174349989,25.67497533000278,53377.55603136001 2025-10-07,00:17:55.000,280,10998003,12725,0,1759796274,12997.616119589999,25.63972967999871,53377.5700056 2025-10-07,00:17:56.000,280,10998022,13005,0,1759796275,12997.629592209989,25.583336640003836,53377.59096696 2025-10-07,00:17:57.000,280,10997984,12805,0,1759796276,12997.643064829994,25.526943600001687,53377.52109576 2025-10-07,00:17:58.000,280,10998029,12765,0,1759796277,12997.636328519999,25.484648819998256,53377.54904424 2025-10-07,00:17:59.000,280,10997977,12565,0,1759796278,12997.656537449999,25.484648819998256,53377.61192832 2025-10-07,00:18:00.000,280,10998007,12765,0,1759796279,12997.717164239999,25.4423540400021,53377.61192832 2025-10-07,00:18:01.000,280,10997993,12725,0,1759796280,12997.737373169999,25.421206650004024,53377.59096696 2025-10-07,00:18:02.000,280,10997978,12685,0,1759796281,12997.75084578999,25.385960999999952,53377.597954079996 2025-10-07,00:18:03.000,280,10998005,12645,0,1759796282,12997.77779103,25.343666220003797,53377.64686392001 2025-10-07,00:18:04.000,280,10997968,12565,0,1759796283,12997.77779103,25.322518829998444,53377.632889680004 2025-10-07,00:18:05.000,280,10998012,12885,0,1759796284,12997.79799996,25.25907666000421,53377.632889680004 2025-10-07,00:18:06.000,280,10998000,13125,0,1759796285,12997.804736269994,25.237929269998858,53377.61192832 2025-10-07,00:18:07.000,280,10997993,12685,0,1759796286,12997.83168150999,25.21678188000078,53377.66083816 2025-10-07,00:18:08.000,280,10998024,12725,0,1759796287,12997.87209936999,25.188585360003344,53377.67481240001 2025-10-07,00:18:09.000,280,10997991,12605,0,1759796288,12997.87883568,25.188585360003344,53377.68878664 2025-10-07,00:18:10.000,280,10998002,12685,0,1759796289,12997.89230829999,25.202683620002063,53377.66083816 2025-10-07,00:18:11.000,280,10997997,12805,0,1759796290,12997.905780919995,25.16038883999863,53377.64686392001 2025-10-07,00:18:12.000,280,10997991,12965,0,1759796291,12997.925989849995,25.111044930003118,53377.66782528 2025-10-07,00:18:13.000,280,10997990,12765,0,1759796292,12997.925989849995,25.16038883999863,53377.67481240001 2025-10-07,00:18:14.000,280,10998004,12965,0,1759796293,12997.97314401999,25.153339709999273,53377.702760880005 2025-10-07,00:18:15.000,280,10997978,12725,0,1759796294,12998.03377080999,25.0969466700044,53377.69577376001 2025-10-07,00:18:16.000,280,10997974,13005,0,1759796295,12998.02029819,25.05465189000097,53377.68179952 2025-10-07,00:18:17.000,280,10997965,12765,0,1759796296,12998.087661289996,25.0969466700044,53377.73769648 2025-10-07,00:18:18.000,280,10997968,12685,0,1759796297,12998.08092498,25.118094060002477,53377.75865784 2025-10-07,00:18:19.000,280,10997947,12845,0,1759796298,12998.04050712,25.0969466700044,53377.74468360001 2025-10-07,00:18:20.000,280,10997965,12685,0,1759796299,12998.07418866999,25.111044930003118,53377.73070936 2025-10-07,00:18:21.000,280,10997959,12845,0,1759796300,12998.07418866999,25.10399580000376,53377.73769648 2025-10-07,00:18:22.000,280,10997968,12605,0,1759796301,12998.11460652999,25.111044930003118,53377.74468360001 2025-10-07,00:18:23.000,280,10997958,12605,0,1759796302,12998.128079149996,25.125143190001836,53377.73769648 2025-10-07,00:18:24.000,280,10997979,12885,0,1759796303,12998.14155177,25.174487100004626,53377.7796192 2025-10-07,00:18:25.000,280,10997981,12885,0,1759796304,12998.148288079996,25.153339709999273,53377.800580560004 2025-10-07,00:18:26.000,280,10998033,12725,0,1759796305,12998.148288079996,25.16038883999863,53377.8494904 2025-10-07,00:18:27.000,280,10998068,12805,0,1759796306,12998.128079149996,25.153339709999273,53377.82852904 2025-10-07,00:18:28.000,280,10998019,12685,0,1759796307,12998.1617607,25.188585360003344,53377.81455480001 2025-10-07,00:18:29.000,280,10998015,12765,0,1759796308,12998.188705939996,25.188585360003344,53377.87743888 2025-10-07,00:18:30.000,280,10997941,12925,0,1759796309,12998.20217856,25.174487100004626,53377.86346464001 2025-10-07,00:18:31.000,280,10997971,12845,0,1759796310,12998.195442249991,25.188585360003344,53377.82852904 2025-10-07,00:18:32.000,280,10997983,12605,0,1759796311,12998.242596420001,25.20973275000142,53377.82852904 2025-10-07,00:18:33.000,280,10997987,12885,0,1759796312,12998.269541659996,25.20973275000142,53377.86346464001 2025-10-07,00:18:34.000,280,10997994,12685,0,1759796313,12998.283014280001,25.181536230003985,53377.87743888 2025-10-07,00:18:35.000,280,10997972,12645,0,1759796314,12998.316695829992,25.188585360003344,53377.870451760005 2025-10-07,00:18:36.000,280,10998001,12765,0,1759796315,12998.350377379997,25.202683620002063,53377.884426 2025-10-07,00:18:37.000,280,10997980,12845,0,1759796316,12998.377322619992,25.16038883999863,53377.870451760005 2025-10-07,00:18:38.000,280,10997981,12685,0,1759796317,12998.397531549992,25.181536230003985,53377.91237448001 2025-10-07,00:18:39.000,280,10997950,12645,0,1759796318,12998.431213099997,25.16038883999863,53377.919361600005 2025-10-07,00:18:40.000,280,10997966,12925,0,1759796319,12998.404267860002,25.089897539997764,53377.919361600005 2025-10-07,00:18:41.000,280,10997999,12805,0,1759796320,12998.424476790002,25.146290579999913,53377.8494904 2025-10-07,00:18:42.000,280,10997927,13125,0,1759796321,12998.464894650002,25.0969466700044,53377.91237448001 2025-10-07,00:18:43.000,280,10997980,12845,0,1759796322,12998.512048819997,25.10399580000376,53377.90538736 2025-10-07,00:18:44.000,280,10998013,13125,0,1759796323,12998.532257749997,25.068750149999687,53377.9542972 2025-10-07,00:18:45.000,280,10997986,12805,0,1759796324,12998.606357160003,25.089897539997764,53377.94731008 2025-10-07,00:18:46.000,280,10997990,12845,0,1759796325,12998.626566090003,25.089897539997764,53377.9542972 2025-10-07,00:18:47.000,280,10997989,12925,0,1759796326,12998.640038709993,25.068750149999687,53377.97525856 2025-10-07,00:18:48.000,280,10997950,12765,0,1759796327,12998.653511329998,25.04760276000161,53377.98224568001 2025-10-07,00:18:49.000,280,10997988,12605,0,1759796328,12998.666983949988,25.068750149999687,53377.968271440004 2025-10-07,00:18:50.000,280,10997968,12565,0,1759796329,12998.720874429993,25.04760276000161,53377.94032296001 2025-10-07,00:18:51.000,280,10998012,12805,0,1759796330,12998.734347049998,25.061701020000328,53378.04512976 2025-10-07,00:18:52.000,280,10998004,12845,0,1759796331,12998.781501219994,25.04760276000161,53378.08006536001 2025-10-07,00:18:53.000,280,10997983,12605,0,1759796332,12998.768028599989,24.9841605900001,53378.05910400001 2025-10-07,00:18:54.000,280,10997988,12685,0,1759796333,12998.774764909998,25.019406240004173,53378.03115552001 2025-10-07,00:18:55.000,280,10997959,12885,0,1759796334,12998.808446459989,24.99120971999946,53378.05211688 2025-10-07,00:18:56.000,280,10998006,12965,0,1759796335,12998.855600629999,24.977111460000742,53378.07307824 2025-10-07,00:18:57.000,280,10997938,12765,0,1759796336,12998.848864319989,24.977111460000742,53378.087052480005 2025-10-07,00:18:58.000,280,10997965,12445,0,1759796337,12998.869073249989,24.955964070002665,53378.087052480005 2025-10-07,00:18:59.000,280,10997945,12605,0,1759796338,12998.902754799994,24.913669289999234,53378.12198808 2025-10-07,00:19:00.000,280,10997956,12645,0,1759796339,12998.92970003999,24.913669289999234,53378.135962320004 2025-10-07,00:19:01.000,280,10997979,12805,0,1759796340,12998.97685421,24.892521900001157,53378.12897520001 2025-10-07,00:19:02.000,280,10997937,13005,0,1759796341,12999.03074468999,24.927767549997952,53378.14993656001 2025-10-07,00:19:03.000,280,10997983,12725,0,1759796342,12999.05768993,24.850227119997726,53378.17089792 2025-10-07,00:19:04.000,280,10997991,12725,0,1759796343,12999.07789886,24.843177989998367,53378.19185928 2025-10-07,00:19:05.000,280,10997973,12765,0,1759796344,12999.07789886,24.80793234000157,53378.18487216 2025-10-07,00:19:06.000,280,10997988,12885,0,1759796345,12999.125053029995,24.751539299999422,53378.205833520005 2025-10-07,00:19:07.000,280,10997956,12685,0,1759796346,12999.17894351,24.751539299999422,53378.21282064 2025-10-07,00:19:08.000,280,10997988,12805,0,1759796347,12999.2395703,24.702195390003908,53378.27570472001 2025-10-07,00:19:09.000,280,10997976,12565,0,1759796348,12999.29346077999,24.64580235000176,53378.254743360005 2025-10-07,00:19:10.000,280,10997974,13005,0,1759796349,12999.30019709,24.62465496000368,53378.29666608001 2025-10-07,00:19:11.000,280,10998000,12765,0,1759796350,12999.32040602,24.603507569998328,53378.31762744001 2025-10-07,00:19:12.000,280,10997967,12925,0,1759796351,12999.36082388,24.59645843999897,53378.29666608001 2025-10-07,00:19:13.000,280,10997960,12845,0,1759796352,12999.421450670001,24.533016270004737,53378.31762744001 2025-10-07,00:19:14.000,280,10997967,12645,0,1759796353,12999.448395909996,24.518918009998742,53378.35955016 2025-10-07,00:19:15.000,280,10997989,12845,0,1759796354,12999.515759009992,24.483672360001947,53378.35955016 2025-10-07,00:19:16.000,280,10998022,12525,0,1759796355,12999.535967939992,24.441377579998516,53378.373524400005 2025-10-07,00:19:17.000,280,10997944,12885,0,1759796356,12999.610067349997,24.45547584000451,53378.41544712001 2025-10-07,00:19:18.000,280,10997973,12805,0,1759796357,12999.630276279997,24.427279319999798,53378.39448576001 2025-10-07,00:19:19.000,280,10998000,12525,0,1759796358,12999.657221519992,24.37088627999765,53378.436408479996 2025-10-07,00:19:20.000,280,10997973,12605,0,1759796359,12999.704375690002,24.335640630000853,53378.45736984 2025-10-07,00:19:21.000,280,10998010,12765,0,1759796360,12999.778475099993,24.293345850004698,53378.492305440006 2025-10-07,00:19:22.000,280,10997983,12565,0,1759796361,12999.798684029993,24.251051070001267,53378.48531832001 2025-10-07,00:19:23.000,280,10997913,12645,0,1759796362,12999.886256059988,24.23695281000255,53378.49929256 2025-10-07,00:19:24.000,280,10998007,12725,0,1759796363,12999.933410229998,24.19465802999912,53378.541215280005 2025-10-07,00:19:25.000,280,10997935,12765,0,1759796364,12999.953619159998,24.159412380002323,53378.541215280005 2025-10-07,00:19:26.000,280,10998029,12725,0,1759796365,12999.980564399993,24.159412380002323,53378.52025392 2025-10-07,00:19:27.000,280,10997958,12605,0,1759796366,13000.027718569989,24.17351064000104,53378.59711224 2025-10-07,00:19:28.000,280,10997979,12645,0,1759796367,13000.041191189994,24.067773690003378,53378.604099359996 2025-10-07,00:19:29.000,280,10998052,12605,0,1759796368,13000.088345359989,24.05367543000466,53378.65300920001 2025-10-07,00:19:30.000,280,10998040,12805,0,1759796369,13000.115290599999,24.06072456000402,53378.74384176 2025-10-07,00:19:31.000,280,10998007,12565,0,1759796370,13000.175917389999,24.018429780000588,53378.7228804 2025-10-07,00:19:32.000,280,10998035,12565,0,1759796371,13000.202862629994,23.99023326000315,53378.72986752001 2025-10-07,00:19:33.000,280,10998083,12525,0,1759796372,13000.18939000999,23.94793847999972,53378.77877736001 2025-10-07,00:19:34.000,280,10998018,12845,0,1759796373,13000.23654418,23.912692830002925,53378.76480312 2025-10-07,00:19:35.000,280,10998039,12685,0,1759796374,13000.25001679999,23.905643700003566,53378.757816000005 2025-10-07,00:19:36.000,280,10997977,12885,0,1759796375,13000.27696204,23.905643700003566,53378.86960992001 2025-10-07,00:19:37.000,280,10998047,12725,0,1759796376,13000.27696204,23.891545440004847,53378.89755840001 2025-10-07,00:19:38.000,280,10998031,12685,0,1759796377,13000.29043465999,23.877447179998853,53378.90454552 2025-10-07,00:19:39.000,280,10998015,12565,0,1759796378,13000.303907279995,23.863348920000135,53378.91851976001 2025-10-07,00:19:40.000,280,10998033,12965,0,1759796379,13000.33085251999,23.856299790000776,53378.90454552 2025-10-07,00:19:41.000,280,10997998,12885,0,1759796380,13000.33758883,23.877447179998853,53378.932494 2025-10-07,00:19:42.000,280,10998010,12605,0,1759796381,13000.41168823999,23.82810327000334,53378.995378080006 2025-10-07,00:19:43.000,280,10997991,13005,0,1759796382,13000.404951929995,23.8351524000027,53378.98140384 2025-10-07,00:19:44.000,280,10998044,12605,0,1759796383,13000.39147930999,23.792857619999268,53379.02332656 2025-10-07,00:19:45.000,280,10998009,12845,0,1759796384,13000.43863348,23.81400501000462,53379.02332656 2025-10-07,00:19:46.000,280,10998000,12925,0,1759796385,13000.51273288999,23.806955879997986,53379.0722364 2025-10-07,00:19:47.000,280,10998021,12805,0,1759796386,13000.5194692,23.78580848999991,53379.07922352 2025-10-07,00:19:48.000,280,10998071,12965,0,1759796387,13000.546414439996,23.736464580004395,53379.142107600004 2025-10-07,00:19:49.000,280,10997997,12845,0,1759796388,13000.53967813,23.72941544999776,53379.12114624 2025-10-07,00:19:50.000,280,10998029,12765,0,1759796389,13000.55315074999,23.72941544999776,53379.08621064001 2025-10-07,00:19:51.000,280,10998006,12605,0,1759796390,13000.60030492,23.743513710003754,53379.05826216 2025-10-07,00:19:52.000,280,10998030,12645,0,1759796391,13000.633986469991,23.701218930000323,53379.107171999996 2025-10-07,00:19:53.000,280,10998027,12685,0,1759796392,13000.62051385,23.708268059999682,53379.093197760005 2025-10-07,00:19:54.000,280,10997974,12965,0,1759796393,13000.654195399991,23.694169800000964,53379.13512048001 2025-10-07,00:19:55.000,280,10997998,12645,0,1759796394,13000.714822189992,23.708268059999682,53379.107171999996 2025-10-07,00:19:56.000,280,10997994,12965,0,1759796395,13000.721558500001,23.71531718999904,53379.13512048001 2025-10-07,00:19:57.000,280,10998032,12885,0,1759796396,13000.782185290002,23.673022410002886,53379.1770432 2025-10-07,00:19:58.000,280,10998009,12925,0,1759796397,13000.822603150002,23.658924150004168,53379.13512048001 2025-10-07,00:19:59.000,280,10997989,12725,0,1759796398,13000.903438870002,23.694169800000964,53379.23992728 2025-10-07,00:20:00.000,280,10998026,12685,0,1759796399,13000.957329349993,23.65187502000481,53379.23294016001 2025-10-07,00:20:01.000,280,10998023,12885,0,1759796400,13000.997747209993,23.644825889998174,53379.260888640005 2025-10-07,00:20:02.000,280,10998044,12925,0,1759796401,13001.017956139993,23.644825889998174,53379.28883712 2025-10-07,00:20:03.000,280,10998031,12725,0,1759796402,13001.078582929993,23.623678500000096,53379.28883712 2025-10-07,00:20:04.000,280,10997997,12645,0,1759796403,13001.119000789993,23.609580240001378,53379.32377272001 2025-10-07,00:20:05.000,280,10998092,12645,0,1759796404,13001.179627579993,23.60253111000202,53379.33774696 2025-10-07,00:20:06.000,280,10998015,12765,0,1759796405,13001.206572819989,23.60253111000202,53379.330759840006 2025-10-07,00:20:07.000,280,10997996,12965,0,1759796406,13001.226781749989,23.616629370000737,53379.34473408 2025-10-07,00:20:08.000,280,10997996,12485,0,1759796407,13001.294144849999,23.59548198000266,53379.37268256001 2025-10-07,00:20:09.000,280,10998041,12845,0,1759796408,13001.341299019994,23.5884328500033,53379.428579520005 2025-10-07,00:20:10.000,280,10998081,12645,0,1759796409,13001.36824425999,23.567285459997947,53379.3866568 2025-10-07,00:20:21.000,280,10998031,12725,0,1759796420,13001.65790559,23.36990982000134,53379.645180240004 2025-10-07,00:20:22.000,280,10998028,13005,0,1759796421,13001.67137820999,23.348762430003262,53379.67312872 2025-10-07,00:20:23.000,280,10998011,12885,0,1759796422,13001.67811452,23.32056590999855,53379.666141600006 2025-10-07,00:20:24.000,280,10998007,12805,0,1759796423,13001.684850829995,23.285320260001754,53379.72203856 2025-10-07,00:20:25.000,280,10997982,12805,0,1759796424,13001.65116927999,23.292369390001113,53379.72203856 2025-10-07,00:20:26.000,280,10998027,12685,0,1759796425,13001.71179606999,23.278271130002395,53379.70806432001 2025-10-07,00:20:27.000,280,10998018,12605,0,1759796426,13001.69832345,23.235976349998964,53379.715051440005 2025-10-07,00:20:28.000,280,10997986,12445,0,1759796427,13001.765686549996,23.214828960000887,53379.74299992 2025-10-07,00:20:29.000,280,10998000,12645,0,1759796428,13001.73874131,23.235976349998964,53379.75697416001 2025-10-07,00:20:30.000,280,10998021,12765,0,1759796429,13001.745477619996,23.18663244000345,53379.78492264001 2025-10-07,00:20:31.000,280,10998016,12805,0,1759796430,13001.785895479996,23.20073070000217,53379.79190976 2025-10-07,00:20:32.000,280,10997951,12765,0,1759796431,13001.812840719991,23.20073070000217,53379.73601280001 2025-10-07,00:20:33.000,280,10997936,12965,0,1759796432,13001.806104409996,23.18663244000345,53379.81985824 2025-10-07,00:20:34.000,280,10997991,12565,0,1759796433,13001.81957703,23.14433766000002,53379.78492264001 2025-10-07,00:20:35.000,280,10997912,12725,0,1759796434,13001.826313339996,23.207779830001527,53379.82684536001 2025-10-07,00:20:36.000,280,10998032,12845,0,1759796435,13001.920621680001,23.20073070000217,53379.81985824 2025-10-07,00:20:37.000,280,10997968,12765,0,1759796436,13001.880203820001,23.15138678999938,53379.86876808 2025-10-07,00:20:38.000,280,10997983,12645,0,1759796437,13001.907149059996,23.123190270001942,53379.861780960004 2025-10-07,00:20:39.000,280,10997993,12805,0,1759796438,13001.920621680001,23.1302394000013,53379.861780960004 2025-10-07,00:20:40.000,280,10997933,12685,0,1759796439,13001.954303229992,23.1302394000013,53379.85479384001 2025-10-07,00:20:41.000,280,10998020,12685,0,1759796440,13001.920621680001,23.116141140002583,53379.861780960004 2025-10-07,00:20:42.000,280,10997983,12645,0,1759796441,13001.954303229992,23.045649840001715,53379.79889688 2025-10-07,00:20:43.000,280,10997969,12965,0,1759796442,13001.954303229992,23.08089548999851,53379.87575520001 2025-10-07,00:20:44.000,280,10998005,12685,0,1759796443,13002.001457400002,23.038600710002356,53379.88972944 2025-10-07,00:20:45.000,280,10998009,12805,0,1759796444,13001.994721089992,23.052698970001074,53379.89671656 2025-10-07,00:20:46.000,280,10998043,12965,0,1759796445,13002.055347879992,23.024502450003638,53379.89671656 2025-10-07,00:20:47.000,280,10997967,12765,0,1759796446,13002.055347879992,23.003355059998285,53379.92466504001 2025-10-07,00:20:48.000,280,10997984,12925,0,1759796447,13002.055347879992,23.010404189997644,53379.93863928 2025-10-07,00:20:49.000,280,10998017,12645,0,1759796448,13002.062084190002,22.989256799999566,53379.95960064 2025-10-07,00:20:50.000,280,10997952,12765,0,1759796449,13002.041875260002,22.96106028000213,53379.9456264 2025-10-07,00:20:51.000,280,10998036,12685,0,1759796450,13002.021666330002,22.975158540000848,53379.95960064 2025-10-07,00:20:52.000,280,10998013,12445,0,1759796451,13002.041875260002,22.94696202000341,53380.001523360006 2025-10-07,00:20:53.000,280,10997902,12765,0,1759796452,13002.055347879992,22.96106028000213,53379.980562000004 2025-10-07,00:20:54.000,280,10997965,12725,0,1759796453,13002.082293120002,22.925814629998058,53379.931652160005 2025-10-07,00:20:55.000,280,10997953,12845,0,1759796454,13002.089029429997,22.94696202000341,53379.97357488001 2025-10-07,00:20:56.000,280,10998000,12845,0,1759796455,13002.068820499997,22.91171636999934,53379.93863928 2025-10-07,00:20:57.000,280,10997967,12805,0,1759796456,13002.102502050002,22.89761811000062,53380.029471840004 2025-10-07,00:20:58.000,280,10997971,12605,0,1759796457,13002.109238359997,22.90466723999998,53380.02248472001 2025-10-07,00:20:59.000,280,10997948,12845,0,1759796458,13002.122710980002,22.89761811000062,53379.98754912 2025-10-07,00:21:00.000,280,10997996,12645,0,1759796459,13002.136183599992,22.869421590003185,53380.02248472001 2025-10-07,00:21:01.000,280,10998048,12765,0,1759796460,13002.115974669992,22.84827419999783,53379.95960064 2025-10-07,00:21:02.000,280,10998022,12405,0,1759796461,13002.136183599992,22.841225069998472,53379.98754912 2025-10-07,00:21:03.000,280,10997986,12645,0,1759796462,13002.163128840002,22.841225069998472,53380.029471840004 2025-10-07,00:21:04.000,280,10997955,12685,0,1759796463,13002.163128840002,22.813028550001036,53380.029471840004 2025-10-07,00:21:05.000,280,10998040,12725,0,1759796464,13002.183337770002,22.798930290002318,53380.029471840004 2025-10-07,00:21:06.000,280,10998015,12605,0,1759796465,13002.237228249993,22.77778290000424,53380.05742032 2025-10-07,00:21:07.000,280,10998029,12765,0,1759796466,13002.203546700002,22.77073377000488,53380.03645896 2025-10-07,00:21:08.000,280,10997983,12605,0,1759796467,13002.196810389993,22.73548812000081,53380.050433200006 2025-10-07,00:21:09.000,280,10997987,12765,0,1759796468,13002.237228249993,22.73548812000081,53380.099343040005 2025-10-07,00:21:10.000,280,10998005,12685,0,1759796469,13002.237228249993,22.707291600003373,53380.099343040005 2025-10-07,00:21:11.000,280,10997991,12685,0,1759796470,13002.237228249993,22.714340730002732,53380.148252880004 2025-10-07,00:21:12.000,280,10997975,12845,0,1759796471,13002.264173490003,22.67909507999866,53380.13427864 2025-10-07,00:21:13.000,280,10997973,12605,0,1759796472,13002.284382419988,22.650898560001224,53380.099343040005 2025-10-07,00:21:14.000,280,10997983,12965,0,1759796473,13002.284382419988,22.636800300002506,53380.10633016 2025-10-07,00:21:15.000,280,10997955,12805,0,1759796474,13002.311327659998,22.643849430001865,53380.0853688 2025-10-07,00:21:16.000,280,10998033,13045,0,1759796475,13002.318063969993,22.608603779997793,53380.13427864 2025-10-07,00:21:17.000,280,10997980,12685,0,1759796476,13002.324800279988,22.608603779997793,53380.148252880004 2025-10-07,00:21:18.000,280,10998021,12485,0,1759796477,13002.345009209988,22.629751170003146,53380.15524 2025-10-07,00:21:19.000,280,10997965,12685,0,1759796478,13002.318063969993,22.573358130000997,53380.197162720004 2025-10-07,00:21:20.000,280,10997967,12605,0,1759796479,13002.324800279988,22.573358130000997,53380.197162720004 2025-10-07,00:21:21.000,280,10998049,12605,0,1759796480,13002.304591349988,22.55925987000228,53380.20414984 2025-10-07,00:21:22.000,280,10997940,12765,0,1759796481,13002.311327659998,22.55221074000292,53380.13427864 2025-10-07,00:21:23.000,280,10997992,12525,0,1759796482,13002.257437179993,22.55925987000228,53380.197162720004 2025-10-07,00:21:24.000,280,10997994,12765,0,1759796483,13002.284382419988,22.51696508999885,53380.218124080006 2025-10-07,00:21:25.000,280,10997998,12685,0,1759796484,13002.257437179993,22.55221074000292,53380.23209832 2025-10-07,00:21:26.000,280,10997998,12645,0,1759796485,13002.250700869998,22.573358130000997,53380.23209832 2025-10-07,00:21:27.000,280,10998002,12885,0,1759796486,13002.190074079997,22.5381124800042,53380.2251112 2025-10-07,00:21:28.000,280,10997956,12605,0,1759796487,13002.196810389993,22.54516161000356,53380.267033920005 2025-10-07,00:21:29.000,280,10997959,12725,0,1759796488,13002.163128840002,22.5381124800042,53380.24607256 2025-10-07,00:21:30.000,280,10998034,12805,0,1759796489,13002.196810389993,22.51696508999885,53380.24607256 2025-10-07,00:21:31.000,280,10997984,12685,0,1759796490,13002.122710980002,22.531063350004843,53380.2251112 2025-10-07,00:21:32.000,280,10997937,12765,0,1759796491,13002.129447289997,22.55925987000228,53380.27402104 2025-10-07,00:21:33.000,280,10997994,12445,0,1759796492,13002.102502050002,22.566309000001638,53380.27402104 2025-10-07,00:21:34.000,280,10997962,12605,0,1759796493,13002.095765739992,22.601554649998434,53380.218124080006 2025-10-07,00:21:35.000,280,10998016,12605,0,1759796494,13002.062084190002,22.587456389999716,53380.218124080006 2025-10-07,00:21:36.000,280,10998047,12965,0,1759796495,13002.055347879992,22.580407260000356,53380.26004680001 2025-10-07,00:21:37.000,280,10997989,12885,0,1759796496,13002.055347879992,22.601554649998434,53380.30895664001 2025-10-07,00:21:38.000,280,10997956,12605,0,1759796497,13002.062084190002,22.587456389999716,53380.2949824 2025-10-07,00:21:39.000,280,10997970,12845,0,1759796498,13002.028402639997,22.587456389999716,53380.25305968 2025-10-07,00:21:40.000,280,10997957,12725,0,1759796499,13002.001457400002,22.629751170003146,53380.267033920005 2025-10-07,00:21:41.000,280,10998024,12445,0,1759796500,13001.987984779997,22.615652910004428,53380.28799528001 2025-10-07,00:21:42.000,280,10997977,12565,0,1759796501,13001.961039540001,22.622702040003787,53380.27402104 2025-10-07,00:21:43.000,280,10997977,12805,0,1759796502,13001.974512159992,22.608603779997793,53380.27402104 2025-10-07,00:21:44.000,280,10997919,12725,0,1759796503,13001.934094299992,22.643849430001865,53380.24607256 2025-10-07,00:21:45.000,280,10998000,12485,0,1759796504,13001.907149059996,22.622702040003787,53380.218124080006 2025-10-07,00:21:46.000,280,10997994,12765,0,1759796505,13001.886940129996,22.622702040003787,53380.21113696001 2025-10-07,00:21:47.000,280,10997974,12765,0,1759796506,13001.880203820001,22.622702040003787,53380.24607256 2025-10-07,00:21:48.000,280,10997958,12845,0,1759796507,13001.907149059996,22.636800300002506,53380.21113696001 2025-10-07,00:21:49.000,280,10997948,12685,0,1759796508,13001.873467509991,22.664996819999942,53380.23209832 2025-10-07,00:21:50.000,280,10997997,12645,0,1759796509,13001.83978596,22.6720459499993,53380.16222712001 2025-10-07,00:21:51.000,280,10998025,12685,0,1759796510,13001.846522269996,22.707291600003373,53380.197162720004 2025-10-07,00:21:52.000,280,10997984,12725,0,1759796511,13001.772422859991,22.68614420999802,53380.21113696001 2025-10-07,00:21:53.000,280,10997969,12845,0,1759796512,13001.75221392999,22.693193340004655,53380.18318848 2025-10-07,00:21:54.000,280,10997985,12805,0,1759796513,13001.75221392999,22.67909507999866,53380.18318848 2025-10-07,00:21:55.000,280,10997967,12605,0,1759796514,13001.71853238,22.707291600003373,53380.18318848 2025-10-07,00:21:56.000,280,10997980,12605,0,1759796515,13001.67137820999,22.72138986000209,53380.19017560001 2025-10-07,00:21:57.000,280,10997946,12685,0,1759796516,13001.63769666,22.72138986000209,53380.148252880004 2025-10-07,00:21:58.000,280,10998011,12645,0,1759796517,13001.604015109995,22.693193340004655,53380.13427864 2025-10-07,00:21:59.000,280,10997885,12605,0,1759796518,13001.55012462999,22.714340730002732,53380.12030440001 2025-10-07,00:22:00.000,280,10997980,12725,0,1759796519,13001.543388319995,22.73548812000081,53380.169214240006 2025-10-07,00:22:01.000,280,10998036,12965,0,1759796520,13001.48949783999,22.73548812000081,53380.21113696001 2025-10-07,00:22:02.000,280,10997978,12765,0,1759796521,13001.42887104999,22.72138986000209,53380.148252880004 2025-10-07,00:22:03.000,280,10997938,12725,0,1759796522,13001.401925809994,22.74253725000017,53380.07139456001 2025-10-07,00:22:04.000,280,10997939,12845,0,1759796523,13001.36824425999,22.72138986000209,53380.16222712001 2025-10-07,00:22:05.000,280,10997966,12805,0,1759796524,13001.32782639999,22.72843899000145,53380.09235592001 2025-10-07,00:22:06.000,280,10997990,12685,0,1759796525,13001.287408539989,22.763684639998246,53380.07838168 2025-10-07,00:22:07.000,280,10997972,12645,0,1759796526,13001.273935919999,22.77073377000488,53380.06440744 2025-10-07,00:22:08.000,280,10997966,12725,0,1759796527,13001.199836509993,22.74253725000017,53380.099343040005 2025-10-07,00:22:09.000,280,10997978,12805,0,1759796528,13001.159418649993,22.77073377000488,53380.06440744 2025-10-07,00:22:10.000,280,10997974,12725,0,1759796529,13001.092055549998,22.756635509998887,53380.05742032 2025-10-07,00:22:11.000,280,10998014,12725,0,1759796530,13001.071846619998,22.763684639998246,53380.03645896 2025-10-07,00:22:12.000,280,10997977,12685,0,1759796531,13000.997747209993,22.827126809999754,53380.09235592001 2025-10-07,00:22:13.000,280,10997973,12725,0,1759796532,13001.004483520002,22.841225069998472,53380.050433200006 2025-10-07,00:22:14.000,280,10997990,13005,0,1759796533,13000.916911489992,22.79188116000296,53379.99453624001 2025-10-07,00:22:15.000,280,10997974,12805,0,1759796534,13000.876493629992,22.79188116000296,53379.97357488001 2025-10-07,00:22:16.000,280,10998024,12725,0,1759796535,13000.842812080002,22.7848320300036,53380.001523360006 2025-10-07,00:22:17.000,280,10997978,12525,0,1759796536,13000.802394220002,22.77778290000424,53379.93863928 2025-10-07,00:22:18.000,280,10997989,12685,0,1759796537,13000.802394220002,22.763684639998246,53379.91767792 2025-10-07,00:22:19.000,280,10998003,12805,0,1759796538,13000.755240049992,22.798930290002318,53379.95960064 2025-10-07,00:22:20.000,280,10997979,12965,0,1759796539,13000.708085879996,22.798930290002318,53379.90370368001 2025-10-07,00:22:21.000,280,10998001,12805,0,1759796540,13000.627250159996,22.77778290000424,53379.91767792 2025-10-07,00:22:22.000,280,10997910,12965,0,1759796541,13000.573359679991,22.805979420001677,53379.84780672 2025-10-07,00:22:23.000,280,10997954,12845,0,1759796542,13000.53294181999,22.834175939999113,53379.84780672 2025-10-07,00:22:24.000,280,10998015,12805,0,1759796543,13000.49252395999,22.79188116000296,53379.8408196 2025-10-07,00:22:25.000,280,10997994,12605,0,1759796544,13000.465578719995,22.798930290002318,53379.81985824 2025-10-07,00:22:26.000,280,10997987,12845,0,1759796545,13000.425160859995,22.77778290000424,53379.861780960004 2025-10-07,00:22:27.000,280,10997951,12605,0,1759796546,13000.39147930999,22.756635509998887,53379.763961280005 2025-10-07,00:22:28.000,280,10997998,12805,0,1759796547,13000.33085251999,22.74253725000017,53379.74299992 2025-10-07,00:22:29.000,280,10997935,12965,0,1759796548,13000.27696204,22.77073377000488,53379.72203856 2025-10-07,00:22:30.000,280,10998022,12765,0,1759796549,13000.23654418,22.749586379999528,53379.68011584 2025-10-07,00:22:31.000,280,10998011,12845,0,1759796550,13000.182653699994,22.73548812000081,53379.70806432001 2025-10-07,00:22:32.000,280,10998054,12885,0,1759796551,13000.14897214999,22.714340730002732,53379.596270400005 2025-10-07,00:22:33.000,280,10998018,12965,0,1759796552,13000.10855428999,22.72138986000209,53379.57530904 2025-10-07,00:22:34.000,280,10997940,12685,0,1759796553,13000.074872739999,22.68614420999802,53379.526399200004 2025-10-07,00:22:35.000,280,10997975,12645,0,1759796554,13000.034454879999,22.67909507999866,53379.56832192001 2025-10-07,00:22:36.000,280,10998000,12725,0,1759796555,13000.007509639989,22.657947690000583,53379.57530904 2025-10-07,00:22:37.000,280,10997944,12845,0,1759796556,12999.940146539993,22.629751170003146,53379.51941208001 2025-10-07,00:22:38.000,280,10997996,12965,0,1759796557,12999.940146539993,22.67909507999866,53379.48447648 2025-10-07,00:22:39.000,280,10998008,12925,0,1759796558,12999.906464989988,22.636800300002506,53379.51941208001 2025-10-07,00:22:40.000,280,10997964,12565,0,1759796559,12999.899728679993,22.643849430001865,53379.48447648 2025-10-07,00:22:41.000,280,10998070,12925,0,1759796560,12999.866047129988,22.629751170003146,53379.48447648 2025-10-07,00:22:42.000,280,10997965,12805,0,1759796561,12999.866047129988,22.608603779997793,53379.47050224001 2025-10-07,00:22:43.000,280,10997974,12765,0,1759796562,12999.818892959993,22.601554649998434,53379.40761816 2025-10-07,00:22:44.000,280,10998041,12765,0,1759796563,12999.812156649998,22.622702040003787,53379.428579520005 2025-10-07,00:22:45.000,280,10997950,12685,0,1759796564,12999.751529859997,22.622702040003787,53379.41460528 2025-10-07,00:22:46.000,280,10997984,12805,0,1759796565,12999.704375690002,22.608603779997793,53379.37268256001 2025-10-07,00:22:47.000,280,10997985,12565,0,1759796566,12999.724584620002,22.573358130000997,53379.36569544 2025-10-07,00:22:48.000,280,10997964,12645,0,1759796567,12999.697639379992,22.573358130000997,53379.36569544 2025-10-07,00:22:49.000,280,10998024,12845,0,1759796568,12999.616803659992,22.594505519999075,53379.40063104001 2025-10-07,00:22:50.000,280,10997976,12805,0,1759796569,12999.576385799992,22.608603779997793,53379.309798480004 2025-10-07,00:22:51.000,280,10998009,12845,0,1759796570,12999.542704250001,22.580407260000356,53379.3167856 2025-10-07,00:22:52.000,280,10997959,12605,0,1759796571,12999.542704250001,22.55925987000228,53379.309798480004 2025-10-07,00:22:53.000,280,10997994,12805,0,1759796572,12999.529231629997,22.587456389999716,53379.26787576 2025-10-07,00:22:54.000,280,10998009,12605,0,1759796573,12999.502286390001,22.55221074000292,53379.26787576 2025-10-07,00:22:55.000,280,10997999,12565,0,1759796574,12999.448395909996,22.524014219998207,53379.26787576 2025-10-07,00:22:56.000,280,10998013,12805,0,1759796575,12999.394505429991,22.524014219998207,53379.21896592 2025-10-07,00:22:57.000,280,10998012,12885,0,1759796576,12999.40124174,22.5381124800042,53379.22595304 2025-10-07,00:22:58.000,280,10997969,12885,0,1759796577,12999.374296499991,22.481719440002053,53379.18403032001 2025-10-07,00:22:59.000,280,10998025,12765,0,1759796578,12999.354087569991,22.48876857000141,53379.20499168001 2025-10-07,00:23:00.000,280,10997999,12965,0,1759796579,12999.306933399996,22.481719440002053,53379.21896592 2025-10-07,00:23:01.000,280,10997993,12965,0,1759796580,12999.29346077999,22.453522920004616,53379.19800456 2025-10-07,00:23:02.000,280,10998011,12925,0,1759796581,12999.27325184999,22.453522920004616,53379.17005608 2025-10-07,00:23:03.000,280,10997983,12605,0,1759796582,12999.21936137,22.467621180003334,53379.17005608 2025-10-07,00:23:04.000,280,10998024,12725,0,1759796583,12999.226097679995,22.474670310002693,53379.13512048001 2025-10-07,00:23:05.000,280,10997982,12925,0,1759796584,12999.21936137,22.453522920004616,53379.11415912001 2025-10-07,00:23:06.000,280,10998026,12965,0,1759796585,12999.15873458,22.411228140001185,53379.163068960006 2025-10-07,00:23:07.000,280,10998007,12565,0,1759796586,12999.165470889995,22.425326399999904,53379.142107600004 2025-10-07,00:23:08.000,280,10997998,12805,0,1759796587,12999.13178933999,22.411228140001185,53379.12813336 2025-10-07,00:23:09.000,280,10997970,12685,0,1759796588,12999.11831672,22.432375529999263,53379.03031368 2025-10-07,00:23:10.000,280,10998023,12845,0,1759796589,12999.084635169995,22.411228140001185,53379.03031368 2025-10-07,00:23:11.000,280,10997974,12805,0,1759796590,12999.01053575999,22.404179010001826,53379.03730080001 2025-10-07,00:23:12.000,280,10997953,12805,0,1759796591,12999.01053575999,22.37598249000439,53378.95345536 2025-10-07,00:23:13.000,280,10997978,12805,0,1759796592,12999.037481,22.425326399999904,53379.00935232 2025-10-07,00:23:14.000,280,10997956,12765,0,1759796593,12998.963381589994,22.418277270000544,53378.974416720004 2025-10-07,00:23:15.000,280,10998040,12685,0,1759796594,12998.963381589994,22.411228140001185,53378.95345536 2025-10-07,00:23:16.000,280,10998054,12805,0,1759796595,12998.922963729994,22.44647378999798,53378.995378080006 2025-10-07,00:23:17.000,280,10997972,12765,0,1759796596,12998.902754799994,22.50286683000013,53378.974416720004 2025-10-07,00:23:18.000,280,10998024,12925,0,1759796597,12998.90949110999,22.50286683000013,53379.01633944001 2025-10-07,00:23:19.000,280,10997963,12765,0,1759796598,12998.875809559999,22.55925987000228,53378.91153264 2025-10-07,00:23:20.000,280,10997993,12725,0,1759796599,12998.869073249989,22.55221074000292,53378.96742960001 2025-10-07,00:23:21.000,280,10998035,12845,0,1759796600,12998.92970003999,22.5381124800042,53378.974416720004 2025-10-07,00:23:22.000,280,10997985,12445,0,1759796601,12998.848864319989,22.531063350004843,53378.94646824001 2025-10-07,00:23:23.000,280,10998006,12805,0,1759796602,12998.842128009994,22.573358130000997,53378.932494 2025-10-07,00:23:24.000,280,10998020,12965,0,1759796603,12998.808446459989,22.5381124800042,53378.925506880005 2025-10-07,00:23:25.000,280,10997993,13045,0,1759796604,12998.794973839998,22.5381124800042,53378.96044248 2025-10-07,00:23:26.000,280,10997966,12685,0,1759796605,12998.747819669989,22.601554649998434,53378.91153264 2025-10-07,00:23:27.000,280,10997956,12685,0,1759796606,12998.768028599989,22.580407260000356,53378.91153264 2025-10-07,00:23:28.000,280,10998011,12805,0,1759796607,12998.734347049998,22.566309000001638,53378.89057128 2025-10-07,00:23:29.000,280,10998026,13045,0,1759796608,12998.680456569993,22.622702040003787,53378.91851976001 2025-10-07,00:23:30.000,280,10997990,12885,0,1759796609,12998.720874429993,22.580407260000356,53378.89755840001 2025-10-07,00:23:31.000,280,10998053,12805,0,1759796610,12998.626566090003,22.601554649998434,53378.8626228 2025-10-07,00:23:32.000,280,10997951,12965,0,1759796611,12998.633302399998,22.643849430001865,53378.876597040005 2025-10-07,00:23:33.000,280,10998033,12885,0,1759796612,12998.565939300002,22.68614420999802,53378.91851976001 2025-10-07,00:23:34.000,280,10997956,12725,0,1759796613,12998.559202989993,22.664996819999942,53378.88358416 2025-10-07,00:23:35.000,280,10997957,12885,0,1759796614,12998.552466679997,22.650898560001224,53378.876597040005 2025-10-07,00:23:36.000,280,10998027,12805,0,1759796615,12998.505312510002,22.643849430001865,53378.876597040005 2025-10-07,00:23:37.000,280,10998008,12845,0,1759796616,12998.485103580002,22.622702040003787,53378.8626228 2025-10-07,00:23:38.000,280,10997969,12765,0,1759796617,12998.485103580002,22.622702040003787,53378.8626228 2025-10-07,00:23:39.000,280,10997997,12845,0,1759796618,12998.491839889997,22.601554649998434,53378.83467432 2025-10-07,00:23:40.000,280,10998018,12645,0,1759796619,12998.437949409992,22.594505519999075,53378.76480312 2025-10-07,00:23:41.000,280,10998024,12765,0,1759796620,12998.437949409992,22.55925987000228,53378.84166144 2025-10-07,00:23:42.000,280,10997979,12685,0,1759796621,12998.444685720002,22.594505519999075,53378.79973872001 2025-10-07,00:23:43.000,280,10998004,12965,0,1759796622,12998.397531549992,22.5381124800042,53378.757816000005 2025-10-07,00:23:44.000,280,10997958,12725,0,1759796623,12998.404267860002,22.55925987000228,53378.77877736001 2025-10-07,00:23:45.000,280,10997979,12805,0,1759796624,12998.424476790002,22.54516161000356,53378.72986752001 2025-10-07,00:23:46.000,280,10998002,12845,0,1759796625,12998.424476790002,22.54516161000356,53378.73685464 2025-10-07,00:23:47.000,280,10998017,12805,0,1759796626,12998.505312510002,22.54516161000356,53378.76480312 2025-10-07,00:23:48.000,280,10997941,12885,0,1759796627,12998.471630959997,22.566309000001638,53378.73685464 2025-10-07,00:23:49.000,280,10997953,13005,0,1759796628,12998.458158339992,22.55925987000228,53378.69493192 2025-10-07,00:23:50.000,280,10998002,12765,0,1759796629,12998.451422029997,22.531063350004843,53378.7228804 2025-10-07,00:23:51.000,280,10998029,12845,0,1759796630,12998.478367269992,22.54516161000356,53378.70191904001 2025-10-07,00:23:52.000,280,10997991,12885,0,1759796631,12998.491839889997,22.566309000001638,53378.72986752001 2025-10-07,00:23:53.000,280,10997981,12725,0,1759796632,12998.491839889997,22.573358130000997,53378.69493192 2025-10-07,00:23:54.000,280,10998008,12765,0,1759796633,12998.464894650002,22.54516161000356,53378.708906160005 2025-10-07,00:23:55.000,280,10997982,12885,0,1759796634,12998.478367269992,22.55925987000228,53378.659996320006 2025-10-07,00:23:56.000,280,10998031,12645,0,1759796635,12998.471630959997,22.55925987000228,53378.639034960004 2025-10-07,00:23:57.000,280,10997972,13045,0,1759796636,12998.485103580002,22.601554649998434,53378.604099359996 2025-10-07,00:23:58.000,280,10997979,12725,0,1759796637,12998.485103580002,22.643849430001865,53378.604099359996 2025-10-07,00:23:59.000,280,10997990,12805,0,1759796638,12998.518785129992,22.608603779997793,53378.69493192 2025-10-07,00:24:00.000,280,10997975,12685,0,1759796639,12998.498576199992,22.636800300002506,53378.62506072 2025-10-07,00:24:01.000,280,10998046,12805,0,1759796640,12998.478367269992,22.601554649998434,53378.659996320006 2025-10-07,00:24:02.000,280,10998019,12805,0,1759796641,12998.532257749997,22.643849430001865,53378.63204784001 2025-10-07,00:24:03.000,280,10998030,12445,0,1759796642,12998.552466679997,22.643849430001865,53378.639034960004 2025-10-07,00:24:04.000,280,10997981,12725,0,1759796643,12998.559202989993,22.664996819999942,53378.63204784001 2025-10-07,00:24:05.000,280,10997954,12805,0,1759796644,12998.552466679997,22.6720459499993,53378.590125120005 2025-10-07,00:24:06.000,280,10997981,12845,0,1759796645,12998.592884539998,22.700242470004014,53378.6879448 2025-10-07,00:24:07.000,280,10998015,13005,0,1759796646,12998.640038709993,22.72843899000145,53378.70191904001 2025-10-07,00:24:08.000,280,10997984,12805,0,1759796647,12998.653511329998,22.72843899000145,53378.659996320006 2025-10-07,00:24:09.000,280,10997996,12765,0,1759796648,12998.673720259998,22.714340730002732,53378.65300920001 2025-10-07,00:24:10.000,280,10997983,12925,0,1759796649,12998.687192879988,22.72843899000145,53378.66698344 2025-10-07,00:24:11.000,280,10997993,12725,0,1759796650,12998.734347049998,22.73548812000081,53378.6879448 2025-10-07,00:24:12.000,280,10998043,13045,0,1759796651,12998.727610739988,22.73548812000081,53378.67397056 2025-10-07,00:24:13.000,280,10998026,12645,0,1759796652,12998.774764909998,22.73548812000081,53378.659996320006 2025-10-07,00:24:14.000,280,10998010,12645,0,1759796653,12998.774764909998,22.72138986000209,53378.68095768001 2025-10-07,00:24:15.000,280,10997968,12605,0,1759796654,12998.801710149994,22.74253725000017,53378.68095768001 2025-10-07,00:24:16.000,280,10998005,12725,0,1759796655,12998.788237529989,22.73548812000081,53378.7228804 2025-10-07,00:24:17.000,280,10998019,12845,0,1759796656,12998.794973839998,22.714340730002732,53378.70191904001 2025-10-07,00:24:18.000,280,10997989,12685,0,1759796657,12998.842128009994,22.714340730002732,53378.69493192 2025-10-07,00:24:19.000,280,10997996,12765,0,1759796658,12998.828655389989,22.749586379999528,53378.7228804 2025-10-07,00:24:20.000,280,10997969,12805,0,1759796659,12998.869073249989,22.74253725000017,53378.6879448 2025-10-07,00:24:21.000,280,10998000,12885,0,1759796660,12998.875809559999,22.749586379999528,53378.78576448 2025-10-07,00:24:22.000,280,10997989,12725,0,1759796661,12998.875809559999,22.763684639998246,53378.71589328 2025-10-07,00:24:23.000,280,10997999,12645,0,1759796662,12998.882545869994,22.77073377000488,53378.7228804 2025-10-07,00:24:24.000,280,10998071,12765,0,1759796663,12998.916227419999,22.73548812000081,53378.73685464 2025-10-07,00:24:25.000,280,10998031,12765,0,1759796664,12998.94990896999,22.7848320300036,53378.75082888001 2025-10-07,00:24:26.000,280,10998019,12965,0,1759796665,12998.956645279999,22.749586379999528,53378.77877736001 2025-10-07,00:24:27.000,280,10998008,12685,0,1759796666,12998.94990896999,22.79188116000296,53378.7927516 2025-10-07,00:24:28.000,280,10997984,12765,0,1759796667,12998.92970003999,22.73548812000081,53378.806725840004 2025-10-07,00:24:29.000,280,10997993,12605,0,1759796668,12998.99032682999,22.72843899000145,53378.76480312 2025-10-07,00:24:30.000,280,10997971,12765,0,1759796669,12998.943172659994,22.72843899000145,53378.806725840004 2025-10-07,00:24:31.000,280,10997996,12845,0,1759796670,12998.936436349999,22.73548812000081,53378.7927516 2025-10-07,00:24:32.000,280,10998030,12685,0,1759796671,12998.97685421,22.72138986000209,53378.77877736001 2025-10-07,00:24:33.000,280,10998022,12925,0,1759796672,12998.99032682999,22.73548812000081,53378.827687200006 2025-10-07,00:24:34.000,280,10997996,12725,0,1759796673,12998.922963729994,22.74253725000017,53378.84864856001 2025-10-07,00:24:35.000,280,10998002,12845,0,1759796674,12998.99032682999,22.72138986000209,53378.86960992001 2025-10-07,00:24:36.000,280,10998027,12605,0,1759796675,12999.03074468999,22.700242470004014,53378.73685464 2025-10-07,00:24:37.000,280,10998052,12685,0,1759796676,12999.01727207,22.707291600003373,53378.82070008001 2025-10-07,00:24:38.000,280,10998034,12805,0,1759796677,12999.003799449994,22.67909507999866,53378.84166144 2025-10-07,00:24:39.000,280,10997996,12845,0,1759796678,12998.99706314,22.707291600003373,53378.85563568 2025-10-07,00:24:40.000,280,10997980,12965,0,1759796679,12998.97011789999,22.67909507999866,53378.79973872001 2025-10-07,00:24:41.000,280,10998029,12565,0,1759796680,12999.01053575999,22.67909507999866,53378.85563568 2025-10-07,00:24:42.000,280,10998007,12805,0,1759796681,12998.99032682999,22.693193340004655,53378.8626228 2025-10-07,00:24:43.000,280,10998030,12565,0,1759796682,12998.97685421,22.693193340004655,53378.81371296 2025-10-07,00:24:44.000,280,10997946,12605,0,1759796683,12998.956645279999,22.650898560001224,53378.89057128 2025-10-07,00:24:45.000,280,10997965,12885,0,1759796684,12998.936436349999,22.67909507999866,53378.89755840001 2025-10-07,00:24:46.000,280,10997975,12845,0,1759796685,12998.943172659994,22.6720459499993,53378.83467432 2025-10-07,00:24:47.000,280,10998021,12765,0,1759796686,12998.94990896999,22.693193340004655,53378.876597040005 2025-10-07,00:24:48.000,280,10998020,12765,0,1759796687,12998.922963729994,22.657947690000583,53378.89057128 2025-10-07,00:24:49.000,280,10998021,12965,0,1759796688,12998.869073249989,22.650898560001224,53378.85563568 2025-10-07,00:24:50.000,280,10998021,12805,0,1759796689,12998.869073249989,22.700242470004014,53378.89057128 2025-10-07,00:24:51.000,280,10998039,12805,0,1759796690,12998.88928217999,22.67909507999866,53378.91153264 2025-10-07,00:24:52.000,280,10998006,12725,0,1759796691,12998.896018489999,22.664996819999942,53378.91851976001 2025-10-07,00:24:53.000,280,10998072,12445,0,1759796692,12998.875809559999,22.636800300002506,53378.88358416 2025-10-07,00:24:54.000,280,10997994,12645,0,1759796693,12998.821919079994,22.67909507999866,53378.8626228 2025-10-07,00:24:55.000,280,10998006,12605,0,1759796694,12998.821919079994,22.650898560001224,53378.89755840001 2025-10-07,00:24:56.000,280,10998000,12965,0,1759796695,12998.828655389989,22.664996819999942,53378.89755840001 2025-10-07,00:24:57.000,280,10997984,12885,0,1759796696,12998.815182769999,22.636800300002506,53378.95345536 2025-10-07,00:24:58.000,280,10998074,13125,0,1759796697,12998.768028599989,22.643849430001865,53378.8626228 2025-10-07,00:24:59.000,280,10998036,12565,0,1759796698,12998.781501219994,22.622702040003787,53378.89057128 2025-10-07,00:25:00.000,280,10998019,12805,0,1759796699,12998.821919079994,22.650898560001224,53378.96044248 2025-10-07,00:25:01.000,280,10997974,12765,0,1759796700,12998.794973839998,22.608603779997793,53378.932494 2025-10-07,00:25:02.000,280,10998007,12485,0,1759796701,12998.794973839998,22.622702040003787,53378.96044248 2025-10-07,00:25:03.000,280,10998039,12925,0,1759796702,12998.761292289993,22.608603779997793,53378.98140384 2025-10-07,00:25:04.000,280,10998014,12765,0,1759796703,12998.727610739988,22.608603779997793,53378.96742960001 2025-10-07,00:25:05.000,280,10998003,12765,0,1759796704,12998.700665499993,22.636800300002506,53378.96044248 2025-10-07,00:25:06.000,280,10997966,12605,0,1759796705,12998.680456569993,22.622702040003787,53378.91851976001 2025-10-07,00:25:07.000,280,10997983,12925,0,1759796706,12998.660247639993,22.615652910004428,53378.90454552 2025-10-07,00:25:08.000,280,10998037,12925,0,1759796707,12998.586148230002,22.622702040003787,53378.95345536 2025-10-07,00:25:09.000,280,10997975,13125,0,1759796708,12998.559202989993,22.601554649998434,53378.96742960001 2025-10-07,00:25:10.000,280,10998022,12725,0,1759796709,12998.552466679997,22.608603779997793,53378.925506880005 2025-10-07,00:25:11.000,280,10998006,12765,0,1759796710,12998.485103580002,22.601554649998434,53378.91851976001 2025-10-07,00:25:12.000,280,10997996,12845,0,1759796711,12998.464894650002,22.608603779997793,53378.90454552 2025-10-07,00:25:13.000,280,10998017,13045,0,1759796712,12998.451422029997,22.587456389999716,53378.925506880005 2025-10-07,00:25:14.000,280,10998038,12965,0,1759796713,12998.451422029997,22.594505519999075,53378.90454552 2025-10-07,00:25:15.000,280,10998054,12885,0,1759796714,12998.397531549992,22.636800300002506,53378.94646824001 2025-10-07,00:25:16.000,280,10997972,12725,0,1759796715,12998.390795239997,22.587456389999716,53378.86960992001 2025-10-07,00:25:17.000,280,10997999,12765,0,1759796716,12998.343641070001,22.608603779997793,53378.89755840001 2025-10-07,00:25:18.000,280,10998027,12805,0,1759796717,12998.384058930002,22.580407260000356,53378.89755840001 2025-10-07,00:25:19.000,280,10998066,12565,0,1759796718,12998.323432140001,22.580407260000356,53378.88358416 2025-10-07,00:25:20.000,280,10998008,12925,0,1759796719,12998.289750589996,22.55221074000292,53378.8626228 2025-10-07,00:25:21.000,280,10998008,12685,0,1759796720,12998.283014280001,22.55925987000228,53378.82070008001 2025-10-07,00:25:22.000,280,10998055,12805,0,1759796721,12998.215651179991,22.54516161000356,53378.89755840001 2025-10-07,00:25:23.000,280,10998023,12965,0,1759796722,12998.235860109991,22.531063350004843,53378.86960992001 2025-10-07,00:25:24.000,280,10998013,12965,0,1759796723,12998.215651179991,22.573358130000997,53378.91153264 2025-10-07,00:25:25.000,280,10998020,12805,0,1759796724,12998.195442249991,22.55925987000228,53378.83467432 2025-10-07,00:25:26.000,280,10997945,12805,0,1759796725,12998.18196963,22.531063350004843,53378.81371296 2025-10-07,00:25:27.000,280,10998018,12685,0,1759796726,12998.208914869996,22.50991595999949,53378.8626228 2025-10-07,00:25:28.000,280,10998042,12645,0,1759796727,12998.155024389991,22.54516161000356,53378.84864856001 2025-10-07,00:25:29.000,280,10998057,12845,0,1759796728,12998.18196963,22.531063350004843,53378.827687200006 2025-10-07,00:25:30.000,280,10998042,12805,0,1759796729,12998.134815459991,22.50286683000013,53378.82070008001 2025-10-07,00:25:31.000,280,10997991,12765,0,1759796730,12998.155024389991,22.49581770000077,53378.84166144 2025-10-07,00:25:32.000,280,10998017,12765,0,1759796731,12998.168497009996,22.474670310002693,53378.84166144 2025-10-07,00:25:33.000,280,10998046,12965,0,1759796732,12998.14155177,22.467621180003334,53378.78576448 2025-10-07,00:25:34.000,280,10998077,12685,0,1759796733,12998.155024389991,22.460572050003975,53378.79973872001 2025-10-07,00:25:35.000,280,10998013,12605,0,1759796734,12998.14155177,22.432375529999263,53378.7927516 2025-10-07,00:25:36.000,280,10997959,12765,0,1759796735,12998.14155177,22.411228140001185,53378.81371296 2025-10-07,00:25:37.000,280,10998034,12725,0,1759796736,12998.148288079996,22.418277270000544,53378.77877736001 2025-10-07,00:25:38.000,280,10998050,12725,0,1759796737,12998.14155177,22.425326399999904,53378.771790239996 2025-10-07,00:25:39.000,280,10997985,12525,0,1759796738,12998.155024389991,22.44647378999798,53378.79973872001 2025-10-07,00:25:40.000,280,10998062,12645,0,1759796739,12998.168497009996,22.453522920004616,53378.82070008001 2025-10-07,00:25:41.000,280,10998015,12485,0,1759796740,12998.195442249991,22.453522920004616,53378.827687200006 2025-10-07,00:25:42.000,280,10998035,12765,0,1759796741,12998.195442249991,22.425326399999904,53378.81371296 2025-10-07,00:25:43.000,280,10998054,12685,0,1759796742,12998.18196963,22.432375529999263,53378.86960992001 2025-10-07,00:25:44.000,280,10998051,12565,0,1759796743,12998.18196963,22.467621180003334,53378.81371296 2025-10-07,00:25:45.000,280,10998076,12845,0,1759796744,12998.188705939996,22.481719440002053,53378.84864856001 2025-10-07,00:25:46.000,280,10998022,12525,0,1759796745,12998.168497009996,22.467621180003334,53378.8626228 2025-10-07,00:25:47.000,280,10998040,12525,0,1759796746,12998.14155177,22.474670310002693,53378.8626228 2025-10-07,00:25:48.000,280,10998073,12725,0,1759796747,12998.175233319991,22.460572050003975,53378.876597040005 2025-10-07,00:25:49.000,280,10997993,12845,0,1759796748,12998.155024389991,22.467621180003334,53378.84864856001 2025-10-07,00:25:50.000,280,10998056,12605,0,1759796749,12998.168497009996,22.453522920004616,53378.876597040005 2025-10-07,00:25:51.000,280,10998052,12765,0,1759796750,12998.148288079996,22.453522920004616,53378.806725840004 2025-10-07,00:25:52.000,280,10998028,12565,0,1759796751,12998.1617607,22.425326399999904,53378.827687200006 2025-10-07,00:25:53.000,280,10998036,12645,0,1759796752,12998.11460652999,22.460572050003975,53378.85563568 2025-10-07,00:25:54.000,280,10998032,12805,0,1759796753,12998.134815459991,22.411228140001185,53378.827687200006 2025-10-07,00:25:55.000,280,10997999,12765,0,1759796754,12998.128079149996,22.411228140001185,53378.84864856001 2025-10-07,00:25:56.000,280,10997985,13165,0,1759796755,12998.12134284,22.411228140001185,53378.83467432 2025-10-07,00:25:57.000,280,10998026,12885,0,1759796756,12998.155024389991,22.37598249000439,53378.83467432 2025-10-07,00:25:58.000,280,10998005,12565,0,1759796757,12998.128079149996,22.361884229998395,53378.81371296 2025-10-07,00:25:59.000,280,10998016,12645,0,1759796758,12998.1617607,22.368933359997754,53378.84166144 2025-10-07,00:26:00.000,280,10998015,12685,0,1759796759,12998.195442249991,22.3266385800016,53378.83467432 2025-10-07,00:26:01.000,280,10997968,12565,0,1759796760,12998.195442249991,22.31254032000288,53378.8626228 2025-10-07,00:26:02.000,280,10998016,12605,0,1759796761,12998.242596420001,22.298442060004163,53378.82070008001 2025-10-07,00:26:03.000,280,10998040,12765,0,1759796762,12998.276277969991,22.28434379999817,53378.83467432 2025-10-07,00:26:04.000,280,10998080,12965,0,1759796763,12998.323432140001,22.291392930004804,53378.89057128 2025-10-07,00:26:05.000,280,10998035,12605,0,1759796764,12998.336904759992,22.305491190003522,53378.8626228 2025-10-07,00:26:06.000,280,10997988,12965,0,1759796765,12998.343641070001,22.256147280000732,53378.8626228 2025-10-07,00:26:07.000,280,10998037,12965,0,1759796766,12998.350377379997,22.28434379999817,53378.81371296 2025-10-07,00:26:08.000,280,10998022,12805,0,1759796767,12998.370586309997,22.26319641000009,53378.81371296 2025-10-07,00:26:09.000,280,10997998,12525,0,1759796768,12998.370586309997,22.26319641000009,53378.876597040005 2025-10-07,00:26:10.000,280,10998055,12765,0,1759796769,12998.411004169997,22.242049020002014,53378.88358416 2025-10-07,00:26:11.000,280,10997978,12965,0,1759796770,12998.411004169997,22.26319641000009,53378.88358416 2025-10-07,00:26:12.000,280,10998024,12805,0,1759796771,12998.424476790002,22.27729466999881,53378.84864856001 2025-10-07,00:26:13.000,280,10998020,12725,0,1759796772,12998.464894650002,22.305491190003522,53378.876597040005 2025-10-07,00:26:14.000,280,10998016,12605,0,1759796773,12998.411004169997,22.340736840000318,53378.876597040005 2025-10-07,00:26:15.000,280,10998018,12805,0,1759796774,12998.444685720002,22.33368771000096,53378.83467432 2025-10-07,00:26:16.000,280,10997959,12925,0,1759796775,12998.451422029997,22.31958945000224,53378.876597040005 2025-10-07,00:26:17.000,280,10998019,12805,0,1759796776,12998.491839889997,22.298442060004163,53378.827687200006 2025-10-07,00:26:18.000,280,10998034,12685,0,1759796777,12998.498576199992,22.31958945000224,53378.91153264 2025-10-07,00:26:19.000,280,10998041,12885,0,1759796778,12998.518785129992,22.354835099999036,53378.932494 2025-10-07,00:26:20.000,280,10998072,12685,0,1759796779,12998.512048819997,22.33368771000096,53378.876597040005 2025-10-07,00:26:21.000,280,10998034,12805,0,1759796780,12998.545730370002,22.3266385800016,53378.88358416 2025-10-07,00:26:22.000,280,10998022,12965,0,1759796781,12998.599620849993,22.33368771000096,53378.925506880005 2025-10-07,00:26:23.000,280,10998054,12805,0,1759796782,12998.599620849993,22.347785969999677,53378.91153264 2025-10-07,00:26:24.000,280,10998035,12445,0,1759796783,12998.572675609998,22.361884229998395,53378.94646824001 2025-10-07,00:26:25.000,280,10998016,12925,0,1759796784,12998.646775019988,22.361884229998395,53378.91153264 2025-10-07,00:26:26.000,280,10998010,12645,0,1759796785,12998.666983949988,22.37598249000439,53378.91153264 2025-10-07,00:26:27.000,280,10998107,12605,0,1759796786,12998.673720259998,22.38303162000375,53378.91153264 2025-10-07,00:26:28.000,280,10998047,12685,0,1759796787,12998.700665499993,22.411228140001185,53378.91153264 2025-10-07,00:26:29.000,280,10998028,12525,0,1759796788,12998.693929189998,22.411228140001185,53378.939481119996 2025-10-07,00:26:30.000,280,10998014,12805,0,1759796789,12998.693929189998,22.44647378999798,53378.90454552 2025-10-07,00:26:31.000,280,10997971,12765,0,1759796790,12998.693929189998,22.453522920004616,53378.98140384 2025-10-07,00:26:32.000,280,10998006,12805,0,1759796791,12998.727610739988,22.49581770000077,53378.974416720004 2025-10-07,00:26:33.000,280,10998069,12605,0,1759796792,12998.747819669989,22.51696508999885,53378.98140384 2025-10-07,00:26:34.000,280,10998062,12845,0,1759796793,12998.720874429993,22.51696508999885,53378.96044248 2025-10-07,00:26:35.000,280,10998038,12685,0,1759796794,12998.727610739988,22.531063350004843,53379.0023652 2025-10-07,00:26:36.000,280,10998008,12885,0,1759796795,12998.666983949988,22.55221074000292,53379.03031368 2025-10-07,00:26:37.000,280,10997982,13005,0,1759796796,12998.687192879988,22.566309000001638,53379.01633944001 2025-10-07,00:26:38.000,280,10998068,12885,0,1759796797,12998.700665499993,22.55221074000292,53378.98839096001 2025-10-07,00:26:39.000,280,10998011,12805,0,1759796798,12998.707401809988,22.55925987000228,53378.98839096001 2025-10-07,00:26:40.000,280,10998050,12885,0,1759796799,12998.673720259998,22.566309000001638,53378.96742960001 2025-10-07,00:26:51.000,280,10998020,12845,0,1759796810,12998.741083359993,22.587456389999716,53378.974416720004 2025-10-07,00:26:52.000,280,10998034,12605,0,1759796811,12998.734347049998,22.608603779997793,53379.01633944001 2025-10-07,00:26:53.000,280,10997989,12725,0,1759796812,12998.727610739988,22.608603779997793,53379.02332656 2025-10-07,00:26:54.000,280,10998026,12565,0,1759796813,12998.754555979998,22.566309000001638,53379.044287920005 2025-10-07,00:26:55.000,280,10998008,12485,0,1759796814,12998.727610739988,22.573358130000997,53378.98140384 2025-10-07,00:26:56.000,280,10998064,12685,0,1759796815,12998.693929189998,22.566309000001638,53378.995378080006 2025-10-07,00:26:57.000,280,10998030,12885,0,1759796816,12998.666983949988,22.608603779997793,53378.96742960001 2025-10-07,00:26:58.000,280,10998063,12645,0,1759796817,12998.666983949988,22.615652910004428,53379.01633944001 2025-10-07,00:26:59.000,280,10997982,12605,0,1759796818,12998.700665499993,22.615652910004428,53379.044287920005 2025-10-07,00:27:00.000,280,10997986,12645,0,1759796819,12998.680456569993,22.587456389999716,53379.0023652 2025-10-07,00:27:01.000,280,10997983,12885,0,1759796820,12998.680456569993,22.622702040003787,53379.03031368 2025-10-07,00:27:02.000,280,10998032,12725,0,1759796821,12998.633302399998,22.622702040003787,53379.03031368 2025-10-07,00:27:03.000,280,10997996,12805,0,1759796822,12998.666983949988,22.629751170003146,53378.98140384 2025-10-07,00:27:04.000,280,10997997,12685,0,1759796823,12998.626566090003,22.664996819999942,53379.03730080001 2025-10-07,00:27:05.000,280,10998041,12765,0,1759796824,12998.619829779993,22.636800300002506,53379.03031368 2025-10-07,00:27:06.000,280,10998046,12805,0,1759796825,12998.559202989993,22.622702040003787,53379.05127504 2025-10-07,00:27:07.000,280,10997999,12925,0,1759796826,12998.538994059993,22.664996819999942,53379.01633944001 2025-10-07,00:27:08.000,280,10998023,12765,0,1759796827,12998.518785129992,22.664996819999942,53378.995378080006 2025-10-07,00:27:09.000,280,10998045,12565,0,1759796828,12998.512048819997,22.650898560001224,53379.02332656 2025-10-07,00:27:10.000,280,10998081,13005,0,1759796829,12998.458158339992,22.67909507999866,53378.995378080006 2025-10-07,00:27:11.000,280,10998025,12845,0,1759796830,12998.424476790002,22.707291600003373,53379.0023652 2025-10-07,00:27:12.000,280,10998044,12605,0,1759796831,12998.431213099997,22.68614420999802,53379.02332656 2025-10-07,00:27:13.000,280,10998022,12885,0,1759796832,12998.397531549992,22.72843899000145,53378.98839096001 2025-10-07,00:27:14.000,280,10998039,12525,0,1759796833,12998.370586309997,22.700242470004014,53378.995378080006 2025-10-07,00:27:15.000,280,10998044,12725,0,1759796834,12998.323432140001,22.707291600003373,53378.974416720004 2025-10-07,00:27:16.000,280,10998026,12845,0,1759796835,12998.350377379997,22.68614420999802,53378.98839096001 2025-10-07,00:27:17.000,280,10997973,12605,0,1759796836,12998.289750589996,22.700242470004014,53378.96044248 2025-10-07,00:27:18.000,280,10997982,12805,0,1759796837,12998.289750589996,22.72138986000209,53378.98839096001 2025-10-07,00:27:19.000,280,10998023,12685,0,1759796838,12998.256069039991,22.693193340004655,53378.95345536 2025-10-07,00:27:20.000,280,10998022,12725,0,1759796839,12998.249332729996,22.72843899000145,53378.925506880005 2025-10-07,00:27:21.000,280,10998001,12645,0,1759796840,12998.242596420001,22.763684639998246,53378.925506880005 2025-10-07,00:27:22.000,280,10998032,12805,0,1759796841,12998.269541659996,22.74253725000017,53378.974416720004 2025-10-07,00:27:23.000,280,10998035,12805,0,1759796842,12998.222387490001,22.714340730002732,53378.94646824001 2025-10-07,00:27:24.000,280,10997992,12725,0,1759796843,12998.1617607,22.74253725000017,53378.86960992001 2025-10-07,00:27:25.000,280,10998002,12885,0,1759796844,12998.188705939996,22.73548812000081,53378.974416720004 2025-10-07,00:27:26.000,280,10998014,12765,0,1759796845,12998.14155177,22.749586379999528,53378.876597040005 2025-10-07,00:27:27.000,280,10997921,12685,0,1759796846,12998.148288079996,22.756635509998887,53378.88358416 2025-10-07,00:27:28.000,280,10997953,12525,0,1759796847,12998.195442249991,22.73548812000081,53378.88358416 2025-10-07,00:27:29.000,280,10997942,13005,0,1759796848,12998.195442249991,22.714340730002732,53378.89755840001 2025-10-07,00:27:30.000,280,10997982,12605,0,1759796849,12998.168497009996,22.714340730002732,53378.84864856001 2025-10-07,00:27:31.000,280,10998015,12805,0,1759796850,12998.208914869996,22.756635509998887,53378.94646824001 2025-10-07,00:27:32.000,280,10998007,12605,0,1759796851,12998.14155177,22.77073377000488,53378.876597040005 2025-10-07,00:27:33.000,280,10998001,12485,0,1759796852,12998.20217856,22.74253725000017,53378.932494 2025-10-07,00:27:34.000,280,10997991,12965,0,1759796853,12998.208914869996,22.73548812000081,53378.88358416 2025-10-07,00:27:35.000,280,10997976,12645,0,1759796854,12998.208914869996,22.707291600003373,53378.86960992001 2025-10-07,00:27:36.000,280,10998010,12645,0,1759796855,12998.20217856,22.72843899000145,53378.86960992001 2025-10-07,00:27:37.000,280,10997982,12645,0,1759796856,12998.215651179991,22.714340730002732,53378.8626228 2025-10-07,00:27:38.000,280,10998023,12645,0,1759796857,12998.215651179991,22.72843899000145,53378.91153264 2025-10-07,00:27:39.000,280,10998058,12605,0,1759796858,12998.249332729996,22.693193340004655,53378.96742960001 2025-10-07,00:27:40.000,280,10997974,12605,0,1759796859,12998.309959519996,22.714340730002732,53378.939481119996 2025-10-07,00:27:41.000,280,10997977,12805,0,1759796860,12998.309959519996,22.73548812000081,53378.89755840001 2025-10-07,00:27:42.000,280,10997959,12685,0,1759796861,12998.330168449997,22.714340730002732,53378.89057128 2025-10-07,00:27:43.000,280,10998024,12685,0,1759796862,12998.357113689992,22.72843899000145,53378.939481119996 2025-10-07,00:27:44.000,280,10997995,12765,0,1759796863,12998.357113689992,22.72843899000145,53378.95345536 2025-10-07,00:27:45.000,280,10997990,12805,0,1759796864,12998.370586309997,22.714340730002732,53378.932494 2025-10-07,00:27:46.000,280,10998051,12765,0,1759796865,12998.411004169997,22.73548812000081,53378.932494 2025-10-07,00:27:47.000,280,10998022,12805,0,1759796866,12998.431213099997,22.73548812000081,53378.91851976001 2025-10-07,00:27:48.000,280,10997970,12725,0,1759796867,12998.424476790002,22.798930290002318,53378.96044248 2025-10-07,00:27:49.000,280,10998035,12645,0,1759796868,12998.458158339992,22.77778290000424,53378.96742960001 2025-10-07,00:27:50.000,280,10997979,12685,0,1759796869,12998.444685720002,22.756635509998887,53378.94646824001 2025-10-07,00:27:51.000,280,10997965,12685,0,1759796870,12998.485103580002,22.798930290002318,53378.974416720004 2025-10-07,00:27:52.000,280,10997958,12565,0,1759796871,12998.498576199992,22.77778290000424,53378.974416720004 2025-10-07,00:27:53.000,280,10997958,12605,0,1759796872,12998.538994059993,22.79188116000296,53378.995378080006 2025-10-07,00:27:54.000,280,10998025,12965,0,1759796873,12998.545730370002,22.820077680000395,53379.00935232 2025-10-07,00:27:55.000,280,10998017,12605,0,1759796874,12998.626566090003,22.756635509998887,53379.02332656 2025-10-07,00:27:56.000,280,10998009,12725,0,1759796875,12998.646775019988,22.7848320300036,53379.02332656 2025-10-07,00:27:57.000,280,10998004,12605,0,1759796876,12998.599620849993,22.834175939999113,53379.06524928001 2025-10-07,00:27:58.000,280,10997981,12445,0,1759796877,12998.592884539998,22.798930290002318,53379.03031368 2025-10-07,00:27:59.000,280,10998030,12925,0,1759796878,12998.592884539998,22.798930290002318,53378.995378080006 2025-10-07,00:28:00.000,280,10997964,12925,0,1759796879,12998.613093469998,22.820077680000395,53379.044287920005 2025-10-07,00:28:01.000,280,10998017,12765,0,1759796880,12998.653511329998,22.827126809999754,53379.07922352 2025-10-07,00:28:02.000,280,10998000,12685,0,1759796881,12998.666983949988,22.7848320300036,53379.0722364 2025-10-07,00:28:03.000,280,10998043,12565,0,1759796882,12998.619829779993,22.820077680000395,53379.03031368 2025-10-07,00:28:04.000,280,10998019,12685,0,1759796883,12998.599620849993,22.763684639998246,53379.03031368 2025-10-07,00:28:05.000,280,10997998,12765,0,1759796884,12998.613093469998,22.77073377000488,53379.07922352 2025-10-07,00:28:06.000,280,10998030,12725,0,1759796885,12998.680456569993,22.749586379999528,53379.107171999996 2025-10-07,00:28:07.000,280,10997981,12605,0,1759796886,12998.653511329998,22.763684639998246,53379.08621064001 2025-10-07,00:28:08.000,280,10997993,12685,0,1759796887,12998.640038709993,22.72843899000145,53379.093197760005 2025-10-07,00:28:09.000,280,10997955,12725,0,1759796888,12998.626566090003,22.73548812000081,53379.13512048001 2025-10-07,00:28:10.000,280,10997969,12685,0,1759796889,12998.592884539998,22.72843899000145,53379.05826216 2025-10-07,00:28:11.000,280,10997980,12445,0,1759796890,12998.599620849993,22.74253725000017,53379.07922352 2025-10-07,00:28:12.000,280,10998008,12605,0,1759796891,12998.613093469998,22.700242470004014,53379.15608184001 2025-10-07,00:28:13.000,280,10997953,13045,0,1759796892,12998.592884539998,22.714340730002732,53379.13512048001 2025-10-07,00:28:14.000,280,10998018,12685,0,1759796893,12998.559202989993,22.664996819999942,53379.15608184001 2025-10-07,00:28:15.000,280,10997967,12725,0,1759796894,12998.491839889997,22.67909507999866,53379.18403032001 2025-10-07,00:28:16.000,280,10998002,12685,0,1759796895,12998.505312510002,22.67909507999866,53379.12114624 2025-10-07,00:28:17.000,280,10997947,12605,0,1759796896,12998.437949409992,22.657947690000583,53379.17005608 2025-10-07,00:28:18.000,280,10997963,12805,0,1759796897,12998.411004169997,22.73548812000081,53379.12114624 2025-10-07,00:28:19.000,280,10997989,12605,0,1759796898,12998.390795239997,22.707291600003373,53379.19101744 2025-10-07,00:28:20.000,280,10997940,12725,0,1759796899,12998.390795239997,22.68614420999802,53379.2469144 2025-10-07,00:28:21.000,280,10998010,12725,0,1759796900,12998.296486899992,22.68614420999802,53379.14909472 2025-10-07,00:28:22.000,280,10998027,12605,0,1759796901,12998.283014280001,22.700242470004014,53379.20499168001 2025-10-07,00:28:23.000,280,10997951,12805,0,1759796902,12998.296486899992,22.73548812000081,53379.19101744 2025-10-07,00:28:24.000,280,10998021,12725,0,1759796903,12998.229123799996,22.749586379999528,53379.15608184001 2025-10-07,00:28:25.000,280,10997997,12605,0,1759796904,12998.229123799996,22.700242470004014,53379.19101744 2025-10-07,00:28:26.000,280,10998025,13005,0,1759796905,12998.175233319991,22.72138986000209,53379.18403032001 2025-10-07,00:28:27.000,280,10997970,12885,0,1759796906,12998.155024389991,22.749586379999528,53379.1770432 2025-10-07,00:28:28.000,280,10997963,12565,0,1759796907,12998.168497009996,22.74253725000017,53379.1770432 2025-10-07,00:28:29.000,280,10997994,12685,0,1759796908,12998.134815459991,22.749586379999528,53379.12813336 2025-10-07,00:28:30.000,280,10997980,12685,0,1759796909,12998.128079149996,22.73548812000081,53379.142107600004 2025-10-07,00:28:31.000,280,10998062,12845,0,1759796910,12998.128079149996,22.77778290000424,53379.14909472 2025-10-07,00:28:32.000,280,10997953,12565,0,1759796911,12998.148288079996,22.756635509998887,53379.19101744 2025-10-07,00:28:33.000,280,10998007,12845,0,1759796912,12998.134815459991,22.77778290000424,53379.20499168001 2025-10-07,00:28:34.000,280,10997974,12445,0,1759796913,12998.10113391,22.7848320300036,53379.19800456 2025-10-07,00:28:35.000,280,10997932,12685,0,1759796914,12998.08092498,22.805979420001677,53379.211978800005 2025-10-07,00:28:36.000,280,10997990,12885,0,1759796915,12998.08092498,22.813028550001036,53379.17005608 2025-10-07,00:28:37.000,280,10997994,13005,0,1759796916,12998.067452359996,22.805979420001677,53379.15608184001 2025-10-07,00:28:38.000,280,10997960,12965,0,1759796917,12998.067452359996,22.834175939999113,53379.142107600004 2025-10-07,00:28:39.000,280,10998060,12565,0,1759796918,12998.05397973999,22.827126809999754,53379.15608184001 2025-10-07,00:28:40.000,280,10998020,12885,0,1759796919,12998.10113391,22.841225069998472,53379.142107600004 2025-10-07,00:28:41.000,280,10998014,12885,0,1759796920,12998.11460652999,22.855323330004467,53379.1770432 2025-10-07,00:28:42.000,280,10997988,12565,0,1759796921,12998.10113391,22.841225069998472,53379.14909472 2025-10-07,00:28:43.000,280,10997989,12445,0,1759796922,12998.128079149996,22.855323330004467,53379.142107600004 2025-10-07,00:28:44.000,280,10997991,12765,0,1759796923,12998.107870219996,22.876470720002544,53379.19101744 2025-10-07,00:28:45.000,280,10998038,12925,0,1759796924,12998.10113391,22.855323330004467,53379.1770432 2025-10-07,00:28:46.000,280,10998042,12605,0,1759796925,12998.067452359996,22.876470720002544,53379.15608184001 2025-10-07,00:28:47.000,280,10998010,12685,0,1759796926,12998.11460652999,22.834175939999113,53379.20499168001 2025-10-07,00:28:48.000,280,10997988,13005,0,1759796927,12998.10113391,22.841225069998472,53379.22595304 2025-10-07,00:28:49.000,280,10997966,12765,0,1759796928,12998.09439759999,22.855323330004467,53379.18403032001 2025-10-07,00:28:50.000,280,10997988,12965,0,1759796929,12998.10113391,22.862372460003826,53379.142107600004 2025-10-07,00:28:51.000,280,10997980,12605,0,1759796930,12998.14155177,22.90466723999998,53379.19800456 2025-10-07,00:28:52.000,280,10997994,12725,0,1759796931,12998.128079149996,22.932863760004693,53379.14909472 2025-10-07,00:28:53.000,280,10998038,12965,0,1759796932,12998.134815459991,22.9187654999987,53379.142107600004 2025-10-07,00:28:54.000,280,10997997,12605,0,1759796933,12998.20217856,22.9187654999987,53379.17005608 2025-10-07,00:28:55.000,280,10997988,12685,0,1759796934,12998.155024389991,22.939912890004052,53379.15608184001 2025-10-07,00:28:56.000,280,10998017,12805,0,1759796935,12998.175233319991,22.95401115000277,53379.21896592 2025-10-07,00:28:57.000,280,10998016,12685,0,1759796936,12998.188705939996,22.982207670000207,53379.1770432 2025-10-07,00:28:58.000,280,10997954,12565,0,1759796937,12998.215651179991,22.989256799999566,53379.19800456 2025-10-07,00:28:59.000,280,10997974,12405,0,1759796938,12998.208914869996,22.989256799999566,53379.17005608 2025-10-07,00:29:00.000,280,10997964,12765,0,1759796939,12998.18196963,23.045649840001715,53379.23294016001 2025-10-07,00:29:01.000,280,10997990,12765,0,1759796940,12998.148288079996,23.038600710002356,53379.19800456 2025-10-07,00:29:02.000,280,10997943,12685,0,1759796941,12998.1617607,23.073846359999152,53379.21896592 2025-10-07,00:29:03.000,280,10998012,12725,0,1759796942,12998.155024389991,23.08089548999851,53379.20499168001 2025-10-07,00:29:04.000,280,10998032,12885,0,1759796943,12998.12134284,23.109092010003224,53379.22595304 2025-10-07,00:29:05.000,280,10997989,12765,0,1759796944,12998.175233319991,23.123190270001942,53379.19101744 2025-10-07,00:29:06.000,280,10997949,12965,0,1759796945,12998.10113391,23.15138678999938,53379.211978800005 2025-10-07,00:29:07.000,280,10998001,12925,0,1759796946,12998.06071605,23.15138678999938,53379.19101744 2025-10-07,00:29:08.000,280,10997992,12645,0,1759796947,12998.07418866999,23.15138678999938,53379.23992728 2025-10-07,00:29:09.000,280,10997996,12805,0,1759796948,12998.027034499995,23.15138678999938,53379.18403032001 2025-10-07,00:29:10.000,280,10997978,12765,0,1759796949,12997.97314401999,23.18663244000345,53379.1770432 2025-10-07,00:29:11.000,280,10998054,12765,0,1759796950,12997.97314401999,23.17958331000409,53379.22595304 2025-10-07,00:29:12.000,280,10997994,12605,0,1759796951,12997.95293508999,23.20073070000217,53379.22595304 2025-10-07,00:29:13.000,280,10997995,12885,0,1759796952,12997.905780919995,23.20073070000217,53379.19800456 2025-10-07,00:29:14.000,280,10997966,12565,0,1759796953,12997.85862675,23.243025479998323,53379.20499168001 2025-10-07,00:29:15.000,280,10997979,12725,0,1759796954,12997.784527339994,23.257123740004317,53379.18403032001 2025-10-07,00:29:16.000,280,10998086,12765,0,1759796955,12997.7575821,23.257123740004317,53379.163068960006 2025-10-07,00:29:17.000,280,10997985,12885,0,1759796956,12997.723900549994,23.31351677999919,53379.13512048001 2025-10-07,00:29:18.000,280,10997991,12765,0,1759796957,12997.71042792999,23.30646764999983,53379.19800456 2025-10-07,00:29:19.000,280,10998012,12965,0,1759796958,12997.616119589999,23.35581156000262,53379.211978800005 2025-10-07,00:29:20.000,280,10997983,12925,0,1759796959,12997.602646969994,23.31351677999919,53379.19101744 2025-10-07,00:29:21.000,280,10998003,12645,0,1759796960,12997.562229109993,23.36286069000198,53379.20499168001 2025-10-07,00:29:22.000,280,10998025,12925,0,1759796961,12997.481393389993,23.35581156000262,53379.15608184001 2025-10-07,00:29:23.000,280,10998018,12965,0,1759796962,12997.474657079998,23.35581156000262,53379.107171999996 2025-10-07,00:29:24.000,280,10997995,12645,0,1759796963,12997.380348739993,23.348762430003262,53379.142107600004 2025-10-07,00:29:25.000,280,10998003,12445,0,1759796964,12997.380348739993,23.391057209999417,53379.12813336 2025-10-07,00:29:26.000,280,10998001,12725,0,1759796965,12997.333194569997,23.398106339998776,53379.12813336 2025-10-07,00:29:27.000,280,10997971,12845,0,1759796966,12997.292776709997,23.433351990002848,53379.093197760005 2025-10-07,00:29:28.000,280,10997997,12925,0,1759796967,12997.292776709997,23.468597639999643,53379.05127504 2025-10-07,00:29:29.000,280,10997984,12845,0,1759796968,12997.238886229992,23.41925373000413,53379.12114624 2025-10-07,00:29:30.000,280,10997973,12645,0,1759796969,12997.232149919997,23.41220460000477,53379.08621064001 2025-10-07,00:29:31.000,280,10998019,13045,0,1759796970,12997.117632649992,23.405155469998135,53379.08621064001 2025-10-07,00:29:32.000,280,10997994,12605,0,1759796971,12997.124368960001,23.398106339998776,53379.07922352 2025-10-07,00:29:33.000,280,10998025,12685,0,1759796972,12997.090687409996,23.41925373000413,53379.08621064001 2025-10-07,00:29:34.000,280,10997962,12725,0,1759796973,12997.070478479996,23.42630286000349,53379.03031368 2025-10-07,00:29:35.000,280,10997959,12805,0,1759796974,12997.016587999991,23.36990982000134,53379.03730080001 2025-10-07,00:29:36.000,280,10998026,12605,0,1759796975,12996.989642759996,23.36990982000134,53379.01633944001 2025-10-07,00:29:37.000,280,10997984,12925,0,1759796976,12996.98290645,23.35581156000262,53379.05127504 2025-10-07,00:29:38.000,280,10997998,13125,0,1759796977,12996.94248859,23.36286069000198,53378.96742960001 2025-10-07,00:29:39.000,280,10998025,12805,0,1759796978,12996.915543349991,23.348762430003262,53378.96044248 2025-10-07,00:29:40.000,280,10998065,12965,0,1759796979,12996.92227966,23.348762430003262,53378.995378080006 2025-10-07,00:29:41.000,280,10998054,12725,0,1759796980,12996.827971319995,23.3769589500007,53378.91851976001 2025-10-07,00:29:42.000,280,10998013,12925,0,1759796981,12996.85491655999,23.348762430003262,53379.00935232 2025-10-07,00:29:43.000,280,10997993,12645,0,1759796982,12996.82123501,23.334664170004544,53378.96742960001 2025-10-07,00:29:44.000,280,10998027,12845,0,1759796983,12996.78081715,23.264172870003677,53378.96742960001 2025-10-07,00:29:45.000,280,10997962,12485,0,1759796984,12996.747135599995,23.271222000003036,53378.96044248 2025-10-07,00:29:46.000,280,10998016,12445,0,1759796985,12996.73366297999,23.271222000003036,53378.95345536 2025-10-07,00:29:47.000,280,10997979,12765,0,1759796986,12996.74039929,23.257123740004317,53378.91153264 2025-10-07,00:29:48.000,280,10998029,12605,0,1759796987,12996.666299879995,23.20073070000217,53378.96742960001 2025-10-07,00:29:49.000,280,10998001,12685,0,1759796988,12996.69324511999,23.221878090000246,53378.925506880005 2025-10-07,00:29:50.000,280,10997961,12565,0,1759796989,12996.71345404999,23.250074609997682,53378.89755840001 2025-10-07,00:29:51.000,280,10998039,13005,0,1759796990,12996.6797725,23.228927219999605,53378.974416720004 2025-10-07,00:29:52.000,280,10997994,12925,0,1759796991,12996.65282725999,23.257123740004317,53378.89057128 2025-10-07,00:29:53.000,280,10997965,12805,0,1759796992,12996.61240939999,23.221878090000246,53378.91153264 2025-10-07,00:29:54.000,280,10997962,12765,0,1759796993,12996.61240939999,23.221878090000246,53378.89755840001 2025-10-07,00:29:55.000,280,10997990,12765,0,1759796994,12996.59220046999,23.228927219999605,53378.90454552 2025-10-07,00:29:56.000,280,10998048,12605,0,1759796995,12996.565255229994,23.243025479998323,53378.876597040005 2025-10-07,00:29:57.000,280,10998000,12965,0,1759796996,12996.57199153999,23.243025479998323,53378.85563568 2025-10-07,00:29:58.000,280,10997986,12725,0,1759796997,12996.565255229994,23.243025479998323,53378.86960992001 2025-10-07,00:29:59.000,280,10998028,12605,0,1759796998,12996.53157367999,23.235976349998964,53378.84166144 2025-10-07,00:30:00.000,280,10997990,12885,0,1759796999,12996.524837369994,23.264172870003677,53378.8626228 2025-10-07,00:30:01.000,280,10998050,12765,0,1759797000,12996.518101059999,23.264172870003677,53378.84166144 2025-10-07,00:30:02.000,280,10997934,12965,0,1759797001,12996.51136474999,23.271222000003036,53378.827687200006 2025-10-07,00:30:03.000,280,10997997,12405,0,1759797002,12996.53157367999,23.278271130002395,53378.89755840001 2025-10-07,00:30:04.000,280,10997965,12765,0,1759797003,12996.49115581999,23.257123740004317,53378.90454552 2025-10-07,00:30:05.000,280,10997987,12485,0,1759797004,12996.504628439994,23.235976349998964,53378.83467432 2025-10-07,00:30:06.000,280,10998032,12565,0,1759797005,12996.464210579994,23.243025479998323,53378.83467432 2025-10-07,00:30:07.000,280,10997964,12965,0,1759797006,12996.477683199999,23.221878090000246,53378.827687200006 2025-10-07,00:30:08.000,280,10998044,12685,0,1759797007,12996.49115581999,23.20073070000217,53378.84166144 2025-10-07,00:30:09.000,280,10997982,12845,0,1759797008,12996.477683199999,23.207779830001527,53378.84166144 2025-10-07,00:30:10.000,280,10997986,12765,0,1759797009,12996.47094688999,23.20073070000217,53378.86960992001 2025-10-07,00:30:11.000,280,10998016,12965,0,1759797010,12996.497892129999,23.207779830001527,53378.88358416 2025-10-07,00:30:12.000,280,10997984,12605,0,1759797011,12996.464210579994,23.17253418000473,53378.90454552 2025-10-07,00:30:13.000,280,10997968,12525,0,1759797012,12996.484419509994,23.17958331000409,53378.83467432 2025-10-07,00:30:14.000,280,10998027,12725,0,1759797013,12996.47094688999,23.15138678999938,53378.79973872001 2025-10-07,00:30:15.000,280,10997973,12605,0,1759797014,12996.51136474999,23.14433766000002,53378.83467432 2025-10-07,00:30:16.000,280,10998002,12685,0,1759797015,12996.437265339999,23.116141140002583,53378.7927516 2025-10-07,00:30:17.000,280,10997962,12845,0,1759797016,12996.484419509994,23.102042880003864,53378.84864856001 2025-10-07,00:30:18.000,280,10998019,12605,0,1759797017,12996.484419509994,23.094993750004505,53378.83467432 2025-10-07,00:30:19.000,280,10998044,12565,0,1759797018,12996.497892129999,23.109092010003224,53378.82070008001 2025-10-07,00:30:20.000,280,10997948,12845,0,1759797019,12996.51136474999,23.010404189997644,53378.86960992001 2025-10-07,00:30:21.000,280,10998010,12485,0,1759797020,12996.504628439994,22.996305929998925,53378.84166144 2025-10-07,00:30:22.000,280,10997965,13045,0,1759797021,12996.53830999,22.996305929998925,53378.876597040005 2025-10-07,00:30:23.000,280,10997981,12645,0,1759797022,12996.524837369994,22.94696202000341,53378.876597040005 2025-10-07,00:30:24.000,280,10997986,13045,0,1759797023,12996.53157367999,22.925814629998058,53378.88358416 2025-10-07,00:30:25.000,280,10998007,12845,0,1759797024,12996.55851892,22.932863760004693,53378.90454552 2025-10-07,00:30:26.000,280,10998011,12565,0,1759797025,12996.565255229994,22.89761811000062,53378.827687200006 2025-10-07,00:30:27.000,280,10998005,12885,0,1759797026,12996.61240939999,22.862372460003826,53378.90454552 2025-10-07,00:30:28.000,280,10997984,12565,0,1759797027,12996.63935464,22.798930290002318,53378.91851976001 2025-10-07,00:30:29.000,280,10998010,12565,0,1759797028,12996.625882019995,22.756635509998887,53378.86960992001 2025-10-07,00:30:30.000,280,10998006,12565,0,1759797029,12996.69324511999,22.714340730002732,53378.876597040005 2025-10-07,00:30:41.000,280,10997994,12685,0,1759797040,12996.989642759996,22.347785969999677,53379.0023652 2025-10-07,00:30:42.000,280,10997998,12805,0,1759797041,12997.023324310001,22.31254032000288,53378.974416720004 2025-10-07,00:30:43.000,280,10998039,12845,0,1759797042,12997.063742170001,22.298442060004163,53378.995378080006 2025-10-07,00:30:44.000,280,10997972,12685,0,1759797043,12997.083951100001,22.26319641000009,53379.06524928001 2025-10-07,00:30:45.000,280,10997980,12645,0,1759797044,12997.137841579992,22.242049020002014,53379.03031368 2025-10-07,00:30:46.000,280,10998050,12685,0,1759797045,12997.144577890002,22.242049020002014,53379.06524928001 2025-10-07,00:30:47.000,280,10998064,12725,0,1759797046,12997.184995750002,22.199754239998583,53379.0722364 2025-10-07,00:30:48.000,280,10998025,12805,0,1759797047,12997.238886229992,22.171557720001147,53379.10018488 2025-10-07,00:30:49.000,280,10998017,12685,0,1759797048,12997.252358849997,22.171557720001147,53379.093197760005 2025-10-07,00:30:50.000,280,10998037,12605,0,1759797049,12997.292776709997,22.14336120000371,53379.12114624 2025-10-07,00:30:51.000,280,10998047,12645,0,1759797050,12997.312985639997,22.122213809998357,53379.11415912001 2025-10-07,00:30:52.000,280,10998023,12645,0,1759797051,12997.312985639997,22.09401729000092,53379.093197760005 2025-10-07,00:30:53.000,280,10998010,12485,0,1759797052,12997.373612429998,22.065820770003484,53379.093197760005 2025-10-07,00:30:54.000,280,10998027,13125,0,1759797053,12997.400557669993,22.030575119999412,53379.142107600004 2025-10-07,00:30:55.000,280,10998032,12565,0,1759797054,12997.414030289998,21.988280340003257,53379.20499168001 2025-10-07,00:30:56.000,280,10998057,12445,0,1759797055,12997.427502909988,22.009427730001335,53379.12114624 2025-10-07,00:30:57.000,280,10998031,12685,0,1759797056,12997.494866009998,21.931887300001108,53379.17005608 2025-10-07,00:30:58.000,280,10998054,12805,0,1759797057,12997.535283869998,21.896641650004312,53379.14909472 2025-10-07,00:30:59.000,280,10998013,12645,0,1759797058,12997.582438039994,21.91073991000303,53379.21896592 2025-10-07,00:31:00.000,280,10998056,12805,0,1759797059,12997.589174349989,21.8684451299996,53379.23992728 2025-10-07,00:31:01.000,280,10998033,12765,0,1759797060,12997.649801139989,21.8684451299996,53379.21896592 2025-10-07,00:31:02.000,280,10998031,12805,0,1759797061,12997.649801139989,21.85434687000088,53379.22595304 2025-10-07,00:31:03.000,280,10998040,12765,0,1759797062,12997.676746379999,21.812052090004727,53379.23992728 2025-10-07,00:31:04.000,280,10998004,12645,0,1759797063,12997.696955309999,21.74860992000322,53379.28883712 2025-10-07,00:31:05.000,280,10998037,12965,0,1759797064,12997.764318409994,21.755659050002578,53379.30281136001 2025-10-07,00:31:06.000,280,10998034,12685,0,1759797065,12997.79126364999,21.74860992000322,53379.30281136001 2025-10-07,00:31:07.000,280,10998051,12645,0,1759797066,12997.85862675,21.7345116600045,53379.379669680005 2025-10-07,00:31:08.000,280,10997969,13005,0,1759797067,12997.85189043999,21.69926601000043,53379.32377272001 2025-10-07,00:31:09.000,280,10997969,12605,0,1759797068,12997.885571989995,21.69926601000043,53379.36569544 2025-10-07,00:31:10.000,280,10998012,12885,0,1759797069,12997.885571989995,21.68516775000171,53379.37268256001 2025-10-07,00:31:11.000,280,10998053,12925,0,1759797070,12997.966407709995,21.656971230004274,53379.36569544 2025-10-07,00:31:12.000,280,10998052,12565,0,1759797071,12997.966407709995,21.614676450000843,53379.42159240001 2025-10-07,00:31:13.000,280,10998021,12605,0,1759797072,12997.966407709995,21.586479930003406,53379.40063104001 2025-10-07,00:31:14.000,280,10997966,12765,0,1759797073,12998.05397973999,21.593529060002766,53379.49146360001 2025-10-07,00:31:15.000,280,10998029,12725,0,1759797074,12998.047243429995,21.607627320001484,53379.50543784 2025-10-07,00:31:16.000,280,10998019,12805,0,1759797075,12998.07418866999,21.579430800004047,53379.51242496 2025-10-07,00:31:17.000,280,10998003,12285,0,1759797076,12998.11460652999,21.586479930003406,53379.48447648 2025-10-07,00:31:18.000,280,10998022,12805,0,1759797077,12998.14155177,21.558283409998694,53379.57530904 2025-10-07,00:31:19.000,280,10997956,12685,0,1759797078,12998.134815459991,21.558283409998694,53379.5613348 2025-10-07,00:31:20.000,280,10997997,12685,0,1759797079,12998.1617607,21.537136020000617,53379.56832192001 2025-10-07,00:31:21.000,280,10998025,12645,0,1759797080,12998.195442249991,21.50189037000382,53379.5613348 2025-10-07,00:31:22.000,280,10998055,12485,0,1759797081,12998.235860109991,21.487792109997827,53379.58928328001 2025-10-07,00:31:23.000,280,10997991,12725,0,1759797082,12998.256069039991,21.49484124000446,53379.596270400005 2025-10-07,00:31:24.000,280,10997954,12685,0,1759797083,12998.296486899992,21.46664471999975,53379.68011584 2025-10-07,00:31:25.000,280,10998002,12725,0,1759797084,12998.343641070001,21.45959559000039,53379.63819312001 2025-10-07,00:31:26.000,280,10997986,12685,0,1759797085,12998.370586309997,21.40320254999824,53379.72203856 2025-10-07,00:31:27.000,280,10998018,12765,0,1759797086,12998.316695829992,21.45254646000103,53379.65915448001 2025-10-07,00:31:28.000,280,10998053,12765,0,1759797087,12998.417740479992,21.389104289999523,53379.68710296001 2025-10-07,00:31:29.000,280,10998020,12805,0,1759797088,12998.424476790002,21.438448200002313,53379.72902568 2025-10-07,00:31:30.000,280,10997964,12725,0,1759797089,12998.411004169997,21.45254646000103,53379.68710296001 2025-10-07,00:31:31.000,280,10997992,12725,0,1759797090,12998.451422029997,21.424349940003594,53379.7709484 2025-10-07,00:31:32.000,280,10997996,12605,0,1759797091,12998.485103580002,21.424349940003594,53379.75697416001 2025-10-07,00:31:33.000,280,10998013,12925,0,1759797092,12998.478367269992,21.382055160000164,53379.73601280001 2025-10-07,00:31:34.000,280,10997992,13005,0,1759797093,12998.485103580002,21.396153419998882,53379.812871120004 2025-10-07,00:31:35.000,280,10998069,12605,0,1759797094,12998.491839889997,21.438448200002313,53379.79889688 2025-10-07,00:31:36.000,280,10998034,12645,0,1759797095,12998.525521440002,21.396153419998882,53379.78492264001 2025-10-07,00:31:37.000,280,10997967,12605,0,1759797096,12998.538994059993,21.389104289999523,53379.81985824 2025-10-07,00:31:38.000,280,10998055,12805,0,1759797097,12998.518785129992,21.367956900001445,53379.8408196 2025-10-07,00:31:39.000,280,10997987,12685,0,1759797098,12998.525521440002,21.360907770002086,53379.882742320005 2025-10-07,00:31:40.000,280,10998021,12525,0,1759797099,12998.565939300002,21.360907770002086,53379.93863928 2025-10-07,00:31:41.000,280,10998045,12565,0,1759797100,12998.545730370002,21.346809510003368,53379.861780960004 2025-10-07,00:31:42.000,280,10997988,12605,0,1759797101,12998.579411919993,21.33976038000401,53379.87575520001 2025-10-07,00:31:43.000,280,10998032,12885,0,1759797102,12998.559202989993,21.353858640002727,53379.91767792 2025-10-07,00:31:44.000,280,10998034,12845,0,1759797103,12998.552466679997,21.367956900001445,53379.88972944 2025-10-07,00:31:45.000,280,10998024,12645,0,1759797104,12998.559202989993,21.360907770002086,53379.9456264 2025-10-07,00:31:46.000,280,10997994,12765,0,1759797105,12998.559202989993,21.367956900001445,53379.99453624001 2025-10-07,00:31:47.000,280,10997987,12725,0,1759797106,12998.532257749997,21.33976038000401,53379.93863928 2025-10-07,00:31:48.000,280,10997993,12565,0,1759797107,12998.538994059993,21.367956900001445,53379.97357488001 2025-10-07,00:31:49.000,280,10998023,12885,0,1759797108,12998.552466679997,21.33976038000401,53380.001523360006 2025-10-07,00:31:50.000,280,10997923,12805,0,1759797109,12998.525521440002,21.382055160000164,53379.95261352001 2025-10-07,00:31:51.000,280,10998014,12925,0,1759797110,12998.485103580002,21.367956900001445,53379.980562000004 2025-10-07,00:31:52.000,280,10997999,12725,0,1759797111,12998.525521440002,21.367956900001445,53380.029471840004 2025-10-07,00:31:53.000,280,10997996,12965,0,1759797112,12998.471630959997,21.396153419998882,53380.05742032 2025-10-07,00:31:54.000,280,10998011,12765,0,1759797113,12998.437949409992,21.396153419998882,53380.001523360006 2025-10-07,00:31:55.000,280,10998010,12725,0,1759797114,12998.411004169997,21.417300810004235,53379.98754912 2025-10-07,00:31:56.000,280,10998046,12645,0,1759797115,12998.397531549992,21.424349940003594,53380.06440744 2025-10-07,00:31:57.000,280,10997994,12805,0,1759797116,12998.330168449997,21.417300810004235,53380.00851048 2025-10-07,00:31:58.000,280,10998030,12765,0,1759797117,12998.343641070001,21.480742979998467,53380.06440744 2025-10-07,00:31:59.000,280,10997969,12965,0,1759797118,12998.296486899992,21.45254646000103,53380.029471840004 2025-10-07,00:32:00.000,280,10998001,12645,0,1759797119,12998.235860109991,21.480742979998467,53380.0154976 2025-10-07,00:32:01.000,280,10997982,12765,0,1759797120,12998.208914869996,21.49484124000446,53380.0853688 2025-10-07,00:32:02.000,280,10998009,12765,0,1759797121,12998.18196963,21.45959559000039,53380.050433200006 2025-10-07,00:32:03.000,280,10998000,12885,0,1759797122,12998.134815459991,21.480742979998467,53380.029471840004 2025-10-07,00:32:04.000,280,10998011,12605,0,1759797123,12998.10113391,21.537136020000617,53380.11331728 2025-10-07,00:32:05.000,280,10997997,13085,0,1759797124,12998.05397973999,21.544185149999976,53380.12729152 2025-10-07,00:32:06.000,280,10998030,12685,0,1759797125,12998.047243429995,21.50893950000318,53380.07139456001 2025-10-07,00:32:07.000,280,10997980,12725,0,1759797126,12998.00008926,21.51598863000254,53380.04344608001 2025-10-07,00:32:08.000,280,10997960,12605,0,1759797127,12997.966407709995,21.544185149999976,53380.04344608001 2025-10-07,00:32:09.000,280,10997986,13125,0,1759797128,12997.93272615999,21.537136020000617,53380.04344608001 2025-10-07,00:32:10.000,280,10997990,12685,0,1759797129,12997.83841782,21.537136020000617,53380.02248472001 2025-10-07,00:32:11.000,280,10998033,12725,0,1759797130,12997.804736269994,21.544185149999976,53380.07838168 2025-10-07,00:32:12.000,280,10997997,12925,0,1759797131,12997.7575821,21.551234279999335,53380.04344608001 2025-10-07,00:32:13.000,280,10997955,12605,0,1759797132,12997.764318409994,21.565332539998053,53380.050433200006 2025-10-07,00:32:14.000,280,10998026,12765,0,1759797133,12997.723900549994,21.530086890001257,53380.04344608001 2025-10-07,00:32:15.000,280,10998006,12885,0,1759797134,12997.649801139989,21.537136020000617,53380.02248472001 2025-10-07,00:32:16.000,280,10998039,12605,0,1759797135,12997.69021899999,21.5230377600019,53380.02248472001 2025-10-07,00:32:17.000,280,10997989,12845,0,1759797136,12997.629592209989,21.51598863000254,53380.0154976 2025-10-07,00:32:18.000,280,10997997,12565,0,1759797137,12997.609383279989,21.544185149999976,53379.99453624001 2025-10-07,00:32:19.000,280,10998003,12485,0,1759797138,12997.568965419989,21.50893950000318,53380.03645896 2025-10-07,00:32:20.000,280,10997957,12725,0,1759797139,12997.508338629988,21.537136020000617,53380.03645896 2025-10-07,00:32:21.000,280,10997978,12565,0,1759797140,12997.481393389993,21.551234279999335,53380.02248472001 2025-10-07,00:32:22.000,280,10997968,13005,0,1759797141,12997.461184459993,21.51598863000254,53380.02248472001 2025-10-07,00:32:23.000,280,10998026,12965,0,1759797142,12997.427502909988,21.50189037000382,53379.97357488001 2025-10-07,00:32:24.000,280,10997966,12805,0,1759797143,12997.407293980003,21.46664471999975,53380.00851048 2025-10-07,00:32:25.000,280,10997957,12805,0,1759797144,12997.353403499998,21.480742979998467,53379.95261352001 2025-10-07,00:32:26.000,280,10998090,12845,0,1759797145,12997.339930879993,21.50893950000318,53380.00851048 2025-10-07,00:32:27.000,280,10998004,12725,0,1759797146,12997.272567779997,21.46664471999975,53379.9456264 2025-10-07,00:32:28.000,280,10997979,12565,0,1759797147,12997.225413610002,21.50893950000318,53379.95261352001 2025-10-07,00:32:29.000,280,10997992,13005,0,1759797148,12997.218677299992,21.47369384999911,53379.95960064 2025-10-07,00:32:30.000,280,10997993,12885,0,1759797149,12997.191732059997,21.431399070002954,53379.9456264 2025-10-07,00:32:41.000,280,10998006,12805,0,1759797160,12997.104160030001,21.445497330001672,53379.89671656 2025-10-07,00:32:42.000,280,10997985,12845,0,1759797161,12997.131105269997,21.445497330001672,53379.88972944 2025-10-07,00:32:43.000,280,10998015,12845,0,1759797162,12997.117632649992,21.49484124000446,53379.89671656 2025-10-07,00:32:44.000,280,10997980,12565,0,1759797163,12997.144577890002,21.47369384999911,53379.95261352001 2025-10-07,00:32:45.000,280,10998012,12725,0,1759797164,12997.151314199997,21.487792109997827,53379.980562000004 2025-10-07,00:32:46.000,280,10998063,12605,0,1759797165,12997.164786820002,21.45959559000039,53379.9106908 2025-10-07,00:32:47.000,280,10998029,12885,0,1759797166,12997.158050509992,21.50189037000382,53379.92466504001 2025-10-07,00:32:48.000,280,10998018,12565,0,1759797167,12997.151314199997,21.50893950000318,53379.89671656 2025-10-07,00:32:49.000,280,10998038,12765,0,1759797168,12997.164786820002,21.47369384999911,53379.9456264 2025-10-07,00:32:50.000,280,10998032,12965,0,1759797169,12997.158050509992,21.50189037000382,53379.91767792 2025-10-07,00:32:51.000,280,10998014,12725,0,1759797170,12997.178259439992,21.49484124000446,53379.97357488001 2025-10-07,00:32:52.000,280,10997954,12805,0,1759797171,12997.164786820002,21.50189037000382,53379.88972944 2025-10-07,00:32:53.000,280,10998054,12845,0,1759797172,12997.198468369992,21.51598863000254,53379.91767792 2025-10-07,00:32:54.000,280,10998033,12725,0,1759797173,12997.171523129997,21.51598863000254,53379.96658776 2025-10-07,00:32:55.000,280,10997990,12605,0,1759797174,12997.178259439992,21.558283409998694,53379.86876808 2025-10-07,00:32:56.000,280,10998012,12725,0,1759797175,12997.225413610002,21.551234279999335,53379.980562000004 2025-10-07,00:32:57.000,280,10998026,12725,0,1759797176,12997.218677299992,21.558283409998694,53379.91767792 2025-10-07,00:32:58.000,280,10998001,12685,0,1759797177,12997.232149919997,21.572381670004688,53379.9456264 2025-10-07,00:32:59.000,280,10998034,12565,0,1759797178,12997.218677299992,21.50189037000382,53379.97357488001 2025-10-07,00:33:00.000,280,10998013,12645,0,1759797179,12997.198468369992,21.487792109997827,53379.95261352001 2025-10-07,00:33:01.000,280,10997987,12765,0,1759797180,12997.238886229992,21.49484124000446,53379.96658776 2025-10-07,00:33:02.000,280,10998001,12685,0,1759797181,12997.198468369992,21.50189037000382,53379.96658776 2025-10-07,00:33:03.000,280,10998002,12525,0,1759797182,12997.198468369992,21.51598863000254,53379.9106908 2025-10-07,00:33:04.000,280,10998032,12565,0,1759797183,12997.205204680002,21.5230377600019,53379.97357488001 2025-10-07,00:33:05.000,280,10998006,12685,0,1759797184,12997.245622540002,21.530086890001257,53379.980562000004 2025-10-07,00:33:06.000,280,10997945,13045,0,1759797185,12997.245622540002,21.51598863000254,53380.00851048 2025-10-07,00:33:07.000,280,10998027,12845,0,1759797186,12997.245622540002,21.537136020000617,53379.93863928 2025-10-07,00:33:08.000,280,10998033,13045,0,1759797187,12997.225413610002,21.544185149999976,53379.980562000004 2025-10-07,00:33:09.000,280,10997966,12565,0,1759797188,12997.245622540002,21.537136020000617,53379.97357488001 2025-10-07,00:33:10.000,280,10998028,13125,0,1759797189,12997.198468369992,21.544185149999976,53379.96658776 2025-10-07,00:33:11.000,280,10998016,12685,0,1759797190,12997.211940989997,21.558283409998694,53379.98754912 2025-10-07,00:33:12.000,280,10997990,13005,0,1759797191,12997.218677299992,21.558283409998694,53379.980562000004 2025-10-07,00:33:13.000,280,10998055,12765,0,1759797192,12997.198468369992,21.558283409998694,53379.931652160005 2025-10-07,00:33:14.000,280,10998004,12725,0,1759797193,12997.198468369992,21.530086890001257,53380.0154976 2025-10-07,00:33:15.000,280,10998016,12725,0,1759797194,12997.225413610002,21.49484124000446,53379.97357488001 2025-10-07,00:33:16.000,280,10998002,12845,0,1759797195,12997.245622540002,21.46664471999975,53379.97357488001 2025-10-07,00:33:17.000,280,10998024,12925,0,1759797196,12997.259095159992,21.537136020000617,53380.050433200006 2025-10-07,00:33:18.000,280,10997979,12685,0,1759797197,12997.259095159992,21.49484124000446,53379.98754912 2025-10-07,00:33:19.000,280,10997982,12605,0,1759797198,12997.279304089992,21.45959559000039,53379.980562000004 2025-10-07,00:33:20.000,280,10998024,12605,0,1759797199,12997.279304089992,21.46664471999975,53380.00851048 2025-10-07,00:33:21.000,280,10998020,12805,0,1759797200,12997.312985639997,21.424349940003594,53380.001523360006 2025-10-07,00:33:22.000,280,10998034,12645,0,1759797201,12997.312985639997,21.445497330001672,53380.02248472001 2025-10-07,00:33:23.000,280,10997994,12965,0,1759797202,12997.272567779997,21.46664471999975,53380.001523360006 2025-10-07,00:33:24.000,280,10997991,12485,0,1759797203,12997.299513019992,21.480742979998467,53379.99453624001 2025-10-07,00:33:25.000,280,10998044,12805,0,1759797204,12997.299513019992,21.445497330001672,53380.050433200006 2025-10-07,00:33:26.000,280,10997975,12485,0,1759797205,12997.326458260002,21.487792109997827,53380.029471840004 2025-10-07,00:33:27.000,280,10997960,12925,0,1759797206,12997.292776709997,21.47369384999911,53380.02248472001 2025-10-07,00:33:28.000,280,10998010,12685,0,1759797207,12997.360139809993,21.480742979998467,53380.07139456001 2025-10-07,00:33:29.000,280,10997998,12605,0,1759797208,12997.339930879993,21.50893950000318,53380.03645896 2025-10-07,00:33:30.000,280,10998006,12605,0,1759797209,12997.339930879993,21.49484124000446,53380.03645896 2025-10-07,00:33:31.000,280,10997978,12725,0,1759797210,12997.333194569997,21.50189037000382,53380.00851048 2025-10-07,00:33:32.000,280,10998002,12805,0,1759797211,12997.312985639997,21.50893950000318,53380.0853688 2025-10-07,00:33:33.000,280,10998038,12725,0,1759797212,12997.292776709997,21.480742979998467,53380.07139456001 2025-10-07,00:33:34.000,280,10998041,12845,0,1759797213,12997.312985639997,21.5230377600019,53380.050433200006 2025-10-07,00:33:35.000,280,10998033,12645,0,1759797214,12997.312985639997,21.480742979998467,53380.07139456001 2025-10-07,00:33:36.000,280,10997996,12605,0,1759797215,12997.306249330002,21.46664471999975,53380.099343040005 2025-10-07,00:33:37.000,280,10998008,12645,0,1759797216,12997.279304089992,21.50189037000382,53380.029471840004 2025-10-07,00:33:38.000,280,10997992,12805,0,1759797217,12997.286040400002,21.50189037000382,53380.0853688 2025-10-07,00:33:39.000,280,10998004,12965,0,1759797218,12997.272567779997,21.480742979998467,53380.12729152 2025-10-07,00:33:40.000,280,10998027,12845,0,1759797219,12997.265831470002,21.537136020000617,53380.099343040005 2025-10-07,00:33:41.000,280,10998001,12685,0,1759797220,12997.279304089992,21.537136020000617,53380.0853688 2025-10-07,00:33:42.000,280,10997972,12605,0,1759797221,12997.272567779997,21.487792109997827,53380.12030440001 2025-10-07,00:33:43.000,280,10998031,12645,0,1759797222,12997.265831470002,21.51598863000254,53380.14126576001 2025-10-07,00:33:44.000,280,10998036,12605,0,1759797223,12997.211940989997,21.50189037000382,53380.12729152 2025-10-07,00:33:45.000,280,10997987,12405,0,1759797224,12997.245622540002,21.5230377600019,53380.14126576001 2025-10-07,00:33:46.000,280,10997987,12605,0,1759797225,12997.211940989997,21.50893950000318,53380.0853688 2025-10-07,00:33:47.000,280,10998023,12845,0,1759797226,12997.245622540002,21.530086890001257,53380.11331728 2025-10-07,00:33:48.000,280,10997947,12685,0,1759797227,12997.232149919997,21.51598863000254,53380.197162720004 2025-10-07,00:33:49.000,280,10997984,12685,0,1759797228,12997.245622540002,21.50189037000382,53380.099343040005 2025-10-07,00:33:50.000,280,10998062,12765,0,1759797229,12997.265831470002,21.50189037000382,53380.15524 2025-10-07,00:33:51.000,280,10997964,12405,0,1759797230,12997.232149919997,21.5230377600019,53380.16222712001 2025-10-07,00:33:52.000,280,10997961,12725,0,1759797231,12997.184995750002,21.50893950000318,53380.14126576001 2025-10-07,00:33:53.000,280,10998008,12805,0,1759797232,12997.225413610002,21.50189037000382,53380.169214240006 2025-10-07,00:33:54.000,280,10998002,12445,0,1759797233,12997.211940989997,21.544185149999976,53380.21113696001 2025-10-07,00:33:55.000,280,10997999,13005,0,1759797234,12997.191732059997,21.544185149999976,53380.19017560001 2025-10-07,00:33:56.000,280,10998010,12805,0,1759797235,12997.137841579992,21.558283409998694,53380.17620136 2025-10-07,00:33:57.000,280,10998031,12565,0,1759797236,12997.070478479996,21.579430800004047,53380.17620136 2025-10-07,00:33:58.000,280,10998000,12685,0,1759797237,12997.097423719992,21.614676450000843,53380.197162720004 2025-10-07,00:33:59.000,280,10997982,12765,0,1759797238,12997.104160030001,21.621725580000202,53380.218124080006 2025-10-07,00:34:00.000,280,10998076,13045,0,1759797239,12997.077214789992,21.607627320001484,53380.2251112 2025-10-07,00:34:01.000,280,10997981,12765,0,1759797240,12997.057005859991,21.63582383999892,53380.197162720004 2025-10-07,00:34:02.000,280,10997997,12765,0,1759797241,12997.057005859991,21.62877470999956,53380.2251112 2025-10-07,00:34:03.000,280,10998007,12805,0,1759797242,12997.030060619996,21.69221688000107,53380.21113696001 2025-10-07,00:34:04.000,280,10998049,12765,0,1759797243,12996.98290645,21.69221688000107,53380.18318848 2025-10-07,00:34:05.000,280,10998011,12685,0,1759797244,12997.016587999991,21.69926601000043,53380.18318848 2025-10-07,00:34:06.000,280,10997923,12725,0,1759797245,12996.989642759996,21.68516775000171,53380.2251112 2025-10-07,00:34:07.000,280,10998081,13125,0,1759797246,12996.929015969996,21.720413399998506,53380.2251112 2025-10-07,00:34:08.000,280,10998011,12525,0,1759797247,12996.94248859,21.762708180001937,53380.19017560001 2025-10-07,00:34:09.000,280,10998033,12805,0,1759797248,12996.96269752,21.769757310001296,53380.21113696001 2025-10-07,00:34:10.000,280,10998002,12805,0,1759797249,12996.96269752,21.7345116600045,53380.26004680001 2025-10-07,00:34:11.000,280,10997966,12845,0,1759797250,12996.969433829996,21.7345116600045,53380.19017560001 2025-10-07,00:34:12.000,280,10997981,12925,0,1759797251,12996.915543349991,21.706315139999788,53380.15524 2025-10-07,00:34:13.000,280,10998043,12685,0,1759797252,12996.929015969996,21.74156079000386,53380.218124080006 2025-10-07,00:34:14.000,280,10998065,12605,0,1759797253,12996.915543349991,21.762708180001937,53380.20414984 2025-10-07,00:34:15.000,280,10998052,12965,0,1759797254,12996.92227966,21.720413399998506,53380.169214240006 2025-10-07,00:34:16.000,280,10997982,12645,0,1759797255,12996.908807039996,21.720413399998506,53380.20414984 2025-10-07,00:34:17.000,280,10998069,12565,0,1759797256,12996.929015969996,21.706315139999788,53380.21113696001 2025-10-07,00:34:18.000,280,10998051,12925,0,1759797257,12996.908807039996,21.69926601000043,53380.20414984 2025-10-07,00:34:19.000,280,10998035,12725,0,1759797258,12996.908807039996,21.706315139999788,53380.2251112 2025-10-07,00:34:20.000,280,10998047,12805,0,1759797259,12996.90207073,21.706315139999788,53380.23908544001 2025-10-07,00:34:21.000,280,10998024,12605,0,1759797260,12996.90207073,21.706315139999788,53380.17620136 2025-10-07,00:34:22.000,280,10998014,12485,0,1759797261,12996.86165287,21.67811862000235,53380.197162720004 2025-10-07,00:34:23.000,280,10998038,12965,0,1759797262,12996.84144394,21.671069490002992,53380.197162720004 2025-10-07,00:34:24.000,280,10998056,12805,0,1759797263,12996.848180249995,21.64287296999828,53380.15524 2025-10-07,00:34:25.000,280,10997989,12685,0,1759797264,12996.8818618,21.649922100004915,53380.19017560001 2025-10-07,00:34:26.000,280,10997984,12485,0,1759797265,12996.848180249995,21.649922100004915,53380.17620136 2025-10-07,00:34:27.000,280,10998063,12805,0,1759797266,12996.83470762999,21.649922100004915,53380.218124080006 2025-10-07,00:34:28.000,280,10998022,12725,0,1759797267,12996.81449869999,21.621725580000202,53380.20414984 2025-10-07,00:34:29.000,280,10998027,12565,0,1759797268,12996.83470762999,21.614676450000843,53380.19017560001 2025-10-07,00:34:30.000,280,10998096,12685,0,1759797269,12996.82123501,21.586479930003406,53380.2251112 2025-10-07,00:34:41.000,280,10998002,12805,0,1759797280,12997.225413610002,21.5230377600019,53380.27402104 2025-10-07,00:34:42.000,280,10998004,12525,0,1759797281,12997.272567779997,21.50893950000318,53380.23908544001 2025-10-07,00:34:43.000,280,10998047,13125,0,1759797282,12997.326458260002,21.487792109997827,53380.32991800001 2025-10-07,00:34:44.000,280,10998058,12805,0,1759797283,12997.414030289998,21.50189037000382,53380.30895664001 2025-10-07,00:34:45.000,280,10998015,12605,0,1759797284,12997.488129699988,21.50893950000318,53380.32293088 2025-10-07,00:34:46.000,280,10998001,12845,0,1759797285,12997.589174349989,21.49484124000446,53380.35786648001 2025-10-07,00:34:47.000,280,10998019,12765,0,1759797286,12997.643064829994,21.51598863000254,53380.364853600004 2025-10-07,00:34:48.000,280,10997995,12845,0,1759797287,12997.69021899999,21.47369384999911,53380.364853600004 2025-10-07,00:34:49.000,280,10998018,12965,0,1759797288,12997.81820889,21.51598863000254,53380.40677632001 2025-10-07,00:34:50.000,280,10998004,12645,0,1759797289,12997.845154129995,21.5230377600019,53380.40677632001 2025-10-07,00:34:51.000,280,10998015,12845,0,1759797290,12997.99335294999,21.51598863000254,53380.385814960006 2025-10-07,00:34:52.000,280,10998080,12885,0,1759797291,12998.04050712,21.51598863000254,53380.46267328 2025-10-07,00:34:53.000,280,10998063,12605,0,1759797292,12998.148288079996,21.558283409998694,53380.47664752001 2025-10-07,00:34:54.000,280,10998080,12765,0,1759797293,12998.262805350001,21.551234279999335,53380.42773768001 2025-10-07,00:34:55.000,280,10998046,12445,0,1759797294,12998.343641070001,21.551234279999335,53380.51857024 2025-10-07,00:34:56.000,280,10998036,12685,0,1759797295,12998.431213099997,21.586479930003406,53380.58844144 2025-10-07,00:34:57.000,280,10998008,13125,0,1759797296,12998.505312510002,21.572381670004688,53380.57446720001 2025-10-07,00:34:58.000,280,10998072,12765,0,1759797297,12998.579411919993,21.593529060002766,53380.61638992 2025-10-07,00:34:59.000,280,10998049,12685,0,1759797298,12998.680456569993,21.600578190002125,53380.679274 2025-10-07,00:35:00.000,280,10998060,12805,0,1759797299,12998.734347049998,21.62877470999956,53380.63735128 2025-10-07,00:35:11.000,280,10998017,12485,0,1759797310,12999.475341149991,21.64287296999828,53380.937797440005 2025-10-07,00:35:12.000,280,10998024,12685,0,1759797311,12999.562913180001,21.64287296999828,53380.96574592 2025-10-07,00:35:13.000,280,10998034,12605,0,1759797312,12999.643748900002,21.63582383999892,53380.9936944 2025-10-07,00:35:14.000,280,10998031,12645,0,1759797313,12999.704375690002,21.67811862000235,53381.056578480006 2025-10-07,00:35:15.000,280,10998036,12525,0,1759797314,12999.778475099993,21.664020360003633,53381.08452696 2025-10-07,00:35:16.000,280,10998022,12885,0,1759797315,12999.778475099993,21.62877470999956,53381.01465576 2025-10-07,00:35:17.000,280,10998036,12725,0,1759797316,12999.886256059988,21.656971230004274,53381.105488320005 2025-10-07,00:35:18.000,280,10997991,12645,0,1759797317,12999.899728679993,21.649922100004915,53381.105488320005 2025-10-07,00:35:19.000,280,10998089,12445,0,1759797318,12999.980564399993,21.664020360003633,53381.16837240001 2025-10-07,00:35:20.000,280,10998020,12805,0,1759797319,12999.994037019998,21.706315139999788,53381.25920496 2025-10-07,00:35:21.000,280,10998033,12805,0,1759797320,13000.074872739999,21.713364269999147,53381.224269360006 2025-10-07,00:35:22.000,280,10997992,12725,0,1759797321,13000.074872739999,21.706315139999788,53381.25920496 2025-10-07,00:35:23.000,280,10998042,12685,0,1759797322,13000.135499529999,21.727462529997865,53381.322089040004 2025-10-07,00:35:24.000,280,10998041,12525,0,1759797323,13000.202862629994,21.776806440000655,53381.322089040004 2025-10-07,00:35:25.000,280,10998045,12725,0,1759797324,13000.25001679999,21.762708180001937,53381.370998880004 2025-10-07,00:35:26.000,280,10998031,12685,0,1759797325,13000.283698349995,21.80500295999809,53381.343050400006 2025-10-07,00:35:27.000,280,10998070,12885,0,1759797326,13000.27022572999,21.80500295999809,53381.40593448 2025-10-07,00:35:28.000,280,10998048,12845,0,1759797327,13000.35106144999,21.840248610002163,53381.440870080005 2025-10-07,00:35:29.000,280,10998024,12725,0,1759797328,13000.35779776,21.85434687000088,53381.48279280001 2025-10-07,00:35:30.000,280,10998032,12605,0,1759797329,13000.41168823999,21.86139600000024,53381.56663824 2025-10-07,00:35:31.000,280,10998018,12685,0,1759797330,13000.465578719995,21.87549425999896,53381.559651120006 2025-10-07,00:35:32.000,280,10998079,12805,0,1759797331,13000.485787649995,21.931887300001108,53381.56663824 2025-10-07,00:35:33.000,280,10998019,12765,0,1759797332,13000.505996579996,21.938936430000467,53381.61554808 2025-10-07,00:35:34.000,280,10998007,12605,0,1759797333,13000.566623369996,21.91073991000303,53381.61554808 2025-10-07,00:35:35.000,280,10998043,12765,0,1759797334,13000.613777539991,21.945985559999826,53381.63650944 2025-10-07,00:35:36.000,280,10997974,12685,0,1759797335,13000.647459089996,21.995329470002616,53381.66445792 2025-10-07,00:35:37.000,280,10998040,12885,0,1759797336,13000.667668019996,22.051722510004765,53381.71336776 2025-10-07,00:35:38.000,280,10997995,12765,0,1759797337,13000.721558500001,22.023525990000053,53381.74830336001 2025-10-07,00:35:39.000,280,10998069,12725,0,1759797338,13000.768712669997,22.058771640004124,53381.75529048 2025-10-07,00:35:40.000,280,10998051,12565,0,1759797339,13000.761976360001,22.09401729000092,53381.75529048 2025-10-07,00:35:41.000,280,10997997,12805,0,1759797340,13000.829339459997,22.09401729000092,53381.80420032 2025-10-07,00:35:42.000,280,10998005,13045,0,1759797341,13000.836075769992,22.129262939997716,53381.83913592001 2025-10-07,00:35:43.000,280,10998015,12845,0,1759797342,13000.815866839992,22.115164679998998,53381.81817456001 2025-10-07,00:35:44.000,280,10998009,12725,0,1759797343,13000.896702559992,22.122213809998357,53381.92996848 2025-10-07,00:35:45.000,280,10998063,12645,0,1759797344,13000.889966249997,22.14336120000371,53381.88105864 2025-10-07,00:35:46.000,280,10998032,12805,0,1759797345,13000.916911489992,22.171557720001147,53381.90900712 2025-10-07,00:35:47.000,280,10998006,12525,0,1759797346,13000.903438870002,22.192705109999224,53381.96490408001 2025-10-07,00:35:48.000,280,10998094,12605,0,1759797347,13000.957329349993,22.220901630003937,53381.97887832 2025-10-07,00:35:49.000,280,10997980,12885,0,1759797348,13000.903438870002,22.192705109999224,53381.96490408001 2025-10-07,00:35:50.000,280,10997935,13045,0,1759797349,13000.943856730002,22.199754239998583,53381.992852560004 2025-10-07,00:35:51.000,280,10998004,12685,0,1759797350,13000.896702559992,22.206803369997942,53382.02080104 2025-10-07,00:35:52.000,280,10998040,12685,0,1759797351,13000.910175179997,22.220901630003937,53382.041762400004 2025-10-07,00:35:53.000,280,10997988,12805,0,1759797352,13000.896702559992,22.249098150001373,53382.02080104 2025-10-07,00:35:54.000,280,10998005,12925,0,1759797353,13000.910175179997,22.220901630003937,53382.10464648001 2025-10-07,00:35:55.000,280,10998025,12845,0,1759797354,13000.910175179997,22.227950760003296,53382.05573664001 2025-10-07,00:35:56.000,280,10997975,12525,0,1759797355,13000.876493629992,22.234999890002655,53382.10464648001 2025-10-07,00:35:57.000,280,10998025,12885,0,1759797356,13000.876493629992,22.227950760003296,53382.111633600005 2025-10-07,00:35:58.000,280,10998015,12685,0,1759797357,13000.876493629992,22.192705109999224,53382.1465692 2025-10-07,00:35:59.000,280,10998052,12685,0,1759797358,13000.863021010002,22.242049020002014,53382.13958208 2025-10-07,00:36:00.000,280,10998063,12565,0,1759797359,13000.795657909992,22.227950760003296,53382.12560784 2025-10-07,00:36:01.000,280,10998032,12605,0,1759797360,13000.755240049992,22.26319641000009,53382.181504800006 2025-10-07,00:36:02.000,280,10997996,12885,0,1759797361,13000.728294809996,22.249098150001373,53382.2164404 2025-10-07,00:36:03.000,280,10997989,12685,0,1759797362,13000.735031119992,22.249098150001373,53382.26535024 2025-10-07,00:36:04.000,280,10997957,12605,0,1759797363,13000.667668019996,22.249098150001373,53382.23740176 2025-10-07,00:36:05.000,280,10998001,12925,0,1759797364,13000.627250159996,22.220901630003937,53382.25137600001 2025-10-07,00:36:06.000,280,10997960,12605,0,1759797365,13000.573359679991,22.256147280000732,53382.27233736001 2025-10-07,00:36:07.000,280,10997986,12765,0,1759797366,13000.573359679991,22.242049020002014,53382.2164404 2025-10-07,00:36:08.000,280,10998037,12805,0,1759797367,13000.505996579996,22.213852500004577,53382.27233736001 2025-10-07,00:36:09.000,280,10997998,12365,0,1759797368,13000.505996579996,22.206803369997942,53382.29329872 2025-10-07,00:36:10.000,280,10997976,12965,0,1759797369,13000.45884241,22.171557720001147,53382.230414640006 2025-10-07,00:36:11.000,280,10997992,12685,0,1759797370,13000.404951929995,22.199754239998583,53382.24438888 2025-10-07,00:36:12.000,280,10998017,12485,0,1759797371,13000.41168823999,22.185655979999865,53382.29329872 2025-10-07,00:36:13.000,280,10997949,12885,0,1759797372,13000.37800669,22.171557720001147,53382.25836312 2025-10-07,00:36:14.000,280,10998021,12725,0,1759797373,13000.37127037999,22.15041033000307,53382.36316992 2025-10-07,00:36:15.000,280,10998004,12525,0,1759797374,13000.35106144999,22.15745946000243,53382.30028584001 2025-10-07,00:36:16.000,280,10998047,12605,0,1759797375,13000.324116209995,22.164508590001788,53382.31426008 2025-10-07,00:36:17.000,280,10998002,12765,0,1759797376,13000.27022572999,22.185655979999865,53382.2863116 2025-10-07,00:36:18.000,280,10997975,12445,0,1759797377,13000.22980786999,22.171557720001147,53382.30028584001 2025-10-07,00:36:19.000,280,10997979,12605,0,1759797378,13000.20959893999,22.178606850000506,53382.328234320004 2025-10-07,00:36:20.000,280,10998007,12525,0,1759797379,13000.25001679999,22.171557720001147,53382.34220856001 2025-10-07,00:36:21.000,280,10997971,12605,0,1759797380,13000.22980786999,22.15745946000243,53382.30727296 2025-10-07,00:36:22.000,280,10997985,12765,0,1759797381,13000.162444769994,22.15041033000307,53382.30028584001 2025-10-07,00:36:23.000,280,10997992,12645,0,1759797382,13000.101817979994,22.171557720001147,53382.328234320004 2025-10-07,00:36:24.000,280,10998014,12525,0,1759797383,13000.068136429989,22.15745946000243,53382.349195680006 2025-10-07,00:36:25.000,280,10998017,12805,0,1759797384,13000.041191189994,22.13631207000435,53382.33522144 2025-10-07,00:36:26.000,280,10998007,12885,0,1759797385,13000.047927499989,22.15041033000307,53382.30727296 2025-10-07,00:36:27.000,280,10997967,12845,0,1759797386,13000.068136429989,22.164508590001788,53382.33522144 2025-10-07,00:36:28.000,280,10997982,12925,0,1759797387,13000.027718569989,22.13631207000435,53382.36316992 2025-10-07,00:36:29.000,280,10997939,12765,0,1759797388,12999.960355469993,22.10106642000028,53382.31426008 2025-10-07,00:36:30.000,280,10997972,12685,0,1759797389,12999.946882849988,22.08696816000156,53382.33522144 2025-10-07,00:36:31.000,280,10998012,12765,0,1759797390,12999.906464989988,22.10811554999964,53382.349195680006 2025-10-07,00:36:32.000,280,10997996,12405,0,1759797391,12999.926673919988,22.079919030002202,53382.30028584001 2025-10-07,00:36:33.000,280,10997969,12725,0,1759797392,12999.913201299998,22.10106642000028,53382.349195680006 2025-10-07,00:36:34.000,280,10998000,12525,0,1759797393,12999.872783439998,22.058771640004124,53382.33522144 2025-10-07,00:36:35.000,280,10997967,12685,0,1759797394,12999.859310819993,22.058771640004124,53382.34220856001 2025-10-07,00:36:36.000,280,10998025,12725,0,1759797395,12999.845838200003,22.051722510004765,53382.3561828 2025-10-07,00:36:37.000,280,10997974,12605,0,1759797396,12999.791947719998,22.030575119999412,53382.36316992 2025-10-07,00:36:38.000,280,10997977,12645,0,1759797397,12999.765002480002,22.04467337999813,53382.37015704001 2025-10-07,00:36:39.000,280,10997997,12605,0,1759797398,12999.711111999997,22.04467337999813,53382.3561828 2025-10-07,00:36:40.000,280,10997978,12605,0,1759797399,12999.711111999997,22.023525990000053,53382.33522144 2025-10-07,00:36:41.000,280,10998047,13005,0,1759797400,12999.697639379992,22.030575119999412,53382.39111840001 2025-10-07,00:36:42.000,280,10997988,12685,0,1759797401,12999.677430449992,22.051722510004765,53382.34220856001 2025-10-07,00:36:43.000,280,10998015,12645,0,1759797402,12999.630276279997,22.058771640004124,53382.328234320004 2025-10-07,00:36:44.000,280,10998028,12805,0,1759797403,12999.589858419997,22.051722510004765,53382.38413128 2025-10-07,00:36:45.000,280,10997927,12805,0,1759797404,12999.556176869992,22.051722510004765,53382.33522144 2025-10-07,00:36:46.000,280,10997965,12845,0,1759797405,12999.482077460001,22.051722510004765,53382.34220856001 2025-10-07,00:36:47.000,280,10997981,12765,0,1759797406,12999.502286390001,22.051722510004765,53382.36316992 2025-10-07,00:36:48.000,280,10998028,12685,0,1759797407,12999.40124174,22.030575119999412,53382.34220856001 2025-10-07,00:36:49.000,280,10998006,12565,0,1759797408,12999.374296499991,22.03762424999877,53382.34220856001 2025-10-07,00:36:50.000,280,10998021,12725,0,1759797409,12999.33387863999,22.016476860000694,53382.33522144 2025-10-07,00:36:51.000,280,10997985,12645,0,1759797410,12999.34061495,22.051722510004765,53382.38413128 2025-10-07,00:36:52.000,280,10997985,12445,0,1759797411,12999.306933399996,22.016476860000694,53382.32124720001 2025-10-07,00:36:53.000,280,10997952,12805,0,1759797412,12999.226097679995,22.023525990000053,53382.36316992 2025-10-07,00:36:54.000,280,10998047,12725,0,1759797413,12999.21936137,22.002378600001975,53382.39111840001 2025-10-07,00:36:55.000,280,10997993,12885,0,1759797414,12999.145261959995,22.016476860000694,53382.37015704001 2025-10-07,00:36:56.000,280,10997986,12565,0,1759797415,12999.185679819995,22.023525990000053,53382.3561828 2025-10-07,00:36:57.000,280,10997953,12605,0,1759797416,12999.13852565,22.009427730001335,53382.349195680006 2025-10-07,00:36:58.000,280,10997976,12765,0,1759797417,12999.09137147999,21.995329470002616,53382.328234320004 2025-10-07,00:36:59.000,280,10998027,12765,0,1759797418,12999.07116254999,22.016476860000694,53382.33522144 2025-10-07,00:37:00.000,280,10997980,12445,0,1759797419,12999.064426239995,21.995329470002616,53382.328234320004 2025-10-07,00:37:01.000,280,10998025,12765,0,1759797420,12999.024008379994,22.016476860000694,53382.328234320004 2025-10-07,00:37:02.000,280,10997917,12605,0,1759797421,12999.037481,21.988280340003257,53382.33522144 2025-10-07,00:37:03.000,280,10997973,12685,0,1759797422,12998.97685421,21.981231210003898,53382.3561828 2025-10-07,00:37:04.000,280,10997974,12805,0,1759797423,12998.983590519994,22.002378600001975,53382.32124720001 2025-10-07,00:37:05.000,280,10997974,12765,0,1759797424,12998.956645279999,21.995329470002616,53382.34220856001 2025-10-07,00:37:06.000,280,10998022,12765,0,1759797425,12998.902754799994,21.945985559999826,53382.377144160004 2025-10-07,00:37:07.000,280,10997962,12605,0,1759797426,12998.902754799994,22.016476860000694,53382.32124720001 2025-10-07,00:37:08.000,280,10997944,12925,0,1759797427,12998.916227419999,22.009427730001335,53382.30028584001 2025-10-07,00:37:09.000,280,10997967,12805,0,1759797428,12998.902754799994,21.995329470002616,53382.37015704001 2025-10-07,00:37:10.000,280,10998028,12725,0,1759797429,12998.848864319989,22.002378600001975,53382.32124720001 2025-10-07,00:37:11.000,280,10997979,12685,0,1759797430,12998.828655389989,22.016476860000694,53382.34220856001 2025-10-07,00:37:12.000,280,10997958,12805,0,1759797431,12998.815182769999,22.030575119999412,53382.32124720001 2025-10-07,00:37:13.000,280,10997943,12965,0,1759797432,12998.801710149994,21.995329470002616,53382.31426008 2025-10-07,00:37:14.000,280,10998001,12565,0,1759797433,12998.788237529989,22.04467337999813,53382.34220856001 2025-10-07,00:37:15.000,280,10997942,12645,0,1759797434,12998.781501219994,22.058771640004124,53382.38413128 2025-10-07,00:37:16.000,280,10997976,12965,0,1759797435,12998.768028599989,22.065820770003484,53382.349195680006 2025-10-07,00:37:17.000,280,10998000,12845,0,1759797436,12998.734347049998,22.10106642000028,53382.3561828 2025-10-07,00:37:18.000,280,10997974,12805,0,1759797437,12998.673720259998,22.079919030002202,53382.39111840001 2025-10-07,00:37:19.000,280,10997964,12605,0,1759797438,12998.680456569993,22.129262939997716,53382.37015704001 2025-10-07,00:37:20.000,280,10997962,12605,0,1759797439,12998.693929189998,22.09401729000092,53382.36316992 2025-10-07,00:37:21.000,280,10997978,12685,0,1759797440,12998.680456569993,22.09401729000092,53382.30727296 2025-10-07,00:37:22.000,280,10997983,12765,0,1759797441,12998.660247639993,22.10811554999964,53382.36316992 2025-10-07,00:37:23.000,280,10997939,12605,0,1759797442,12998.680456569993,22.10106642000028,53382.34220856001 2025-10-07,00:37:24.000,280,10997952,12725,0,1759797443,12998.687192879988,22.09401729000092,53382.3561828 2025-10-07,00:37:25.000,280,10997981,12685,0,1759797444,12998.646775019988,22.09401729000092,53382.37015704001 2025-10-07,00:37:26.000,280,10998011,12925,0,1759797445,12998.653511329998,22.10811554999964,53382.30028584001 2025-10-07,00:37:27.000,280,10997954,12605,0,1759797446,12998.653511329998,22.10811554999964,53382.377144160004 2025-10-07,00:37:28.000,280,10997962,12605,0,1759797447,12998.579411919993,22.122213809998357,53382.33522144 2025-10-07,00:37:29.000,280,10997977,12805,0,1759797448,12998.599620849993,22.072869900002843,53382.30028584001 2025-10-07,00:37:30.000,280,10997966,12885,0,1759797449,12998.613093469998,22.072869900002843,53382.38413128 2025-10-07,00:37:31.000,280,10998032,12725,0,1759797450,12998.572675609998,22.04467337999813,53382.39111840001 2025-10-07,00:37:32.000,280,10997968,12685,0,1759797451,12998.586148230002,22.023525990000053,53382.377144160004 2025-10-07,00:37:33.000,280,10997988,12685,0,1759797452,12998.579411919993,22.04467337999813,53382.349195680006 2025-10-07,00:37:34.000,280,10997957,12645,0,1759797453,12998.552466679997,22.009427730001335,53382.38413128 2025-10-07,00:37:35.000,280,10998022,12605,0,1759797454,12998.545730370002,22.002378600001975,53382.36316992 2025-10-07,00:37:36.000,280,10998013,12965,0,1759797455,12998.512048819997,21.945985559999826,53382.41906688001 2025-10-07,00:37:37.000,280,10997933,12805,0,1759797456,12998.518785129992,21.988280340003257,53382.40509264 2025-10-07,00:37:38.000,280,10998011,12525,0,1759797457,12998.512048819997,21.938936430000467,53382.41207976 2025-10-07,00:37:39.000,280,10998059,12925,0,1759797458,12998.498576199992,21.896641650004312,53382.41906688001 2025-10-07,00:37:40.000,280,10997930,12925,0,1759797459,12998.437949409992,21.86139600000024,53382.349195680006 2025-10-07,00:37:41.000,280,10997980,12605,0,1759797460,12998.471630959997,21.882543389998318,53382.328234320004 2025-10-07,00:37:42.000,280,10997993,12605,0,1759797461,12998.431213099997,21.85434687000088,53382.398105520006 2025-10-07,00:37:43.000,280,10998036,12805,0,1759797462,12998.424476790002,21.85434687000088,53382.30727296 2025-10-07,00:37:44.000,280,10997978,12885,0,1759797463,12998.424476790002,21.840248610002163,53382.37015704001 2025-10-07,00:37:45.000,280,10997989,12605,0,1759797464,12998.444685720002,21.819101220004086,53382.37015704001 2025-10-07,00:37:46.000,280,10997995,12885,0,1759797465,12998.431213099997,21.769757310001296,53382.349195680006 2025-10-07,00:37:47.000,280,10997990,12565,0,1759797466,12998.431213099997,21.74156079000386,53382.33522144 2025-10-07,00:37:48.000,280,10997993,13045,0,1759797467,12998.411004169997,21.727462529997865,53382.33522144 2025-10-07,00:37:49.000,280,10997976,12965,0,1759797468,12998.451422029997,21.69926601000043,53382.34220856001 2025-10-07,00:37:50.000,280,10997991,12605,0,1759797469,12998.431213099997,21.671069490002992,53382.349195680006 2025-10-07,00:37:51.000,280,10997993,12965,0,1759797470,12998.444685720002,21.63582383999892,53382.34220856001 2025-10-07,00:37:52.000,280,10997993,12805,0,1759797471,12998.478367269992,21.62877470999956,53382.37015704001 2025-10-07,00:37:53.000,280,10998025,12645,0,1759797472,12998.505312510002,21.593529060002766,53382.377144160004 2025-10-07,00:37:54.000,280,10997989,12605,0,1759797473,12998.498576199992,21.593529060002766,53382.41207976 2025-10-07,00:37:55.000,280,10997944,12525,0,1759797474,12998.518785129992,21.537136020000617,53382.33522144 2025-10-07,00:37:56.000,280,10997971,12725,0,1759797475,12998.559202989993,21.50893950000318,53382.41906688001 2025-10-07,00:37:57.000,280,10998024,12965,0,1759797476,12998.572675609998,21.51598863000254,53382.34220856001 2025-10-07,00:37:58.000,280,10998013,12885,0,1759797477,12998.626566090003,21.50893950000318,53382.37015704001 2025-10-07,00:37:59.000,280,10997983,12685,0,1759797478,12998.626566090003,21.46664471999975,53382.3561828 2025-10-07,00:38:00.000,280,10998023,12645,0,1759797479,12998.653511329998,21.47369384999911,53382.44002824001 2025-10-07,00:38:01.000,280,10998056,12845,0,1759797480,12998.734347049998,21.487792109997827,53382.43304112 2025-10-07,00:38:02.000,280,10997946,12885,0,1759797481,12998.761292289993,21.417300810004235,53382.48195096 2025-10-07,00:38:03.000,280,10997983,12605,0,1759797482,12998.768028599989,21.438448200002313,53382.48893808001 2025-10-07,00:38:04.000,280,10997977,12645,0,1759797483,12998.794973839998,21.410251680004876,53382.48893808001 2025-10-07,00:38:05.000,280,10997972,12685,0,1759797484,12998.815182769999,21.396153419998882,53382.45400248 2025-10-07,00:38:06.000,280,10998035,12645,0,1759797485,12998.821919079994,21.375006030000804,53382.48893808001 2025-10-07,00:38:07.000,280,10998011,12725,0,1759797486,12998.88928217999,21.367956900001445,53382.50291232 2025-10-07,00:38:08.000,280,10997985,12565,0,1759797487,12998.90949110999,21.375006030000804,53382.50291232 2025-10-07,00:38:09.000,280,10997977,12645,0,1759797488,12998.943172659994,21.389104289999523,53382.544835040004 2025-10-07,00:38:10.000,280,10998004,12565,0,1759797489,12998.97685421,21.367956900001445,53382.52387368 2025-10-07,00:38:11.000,280,10998057,12925,0,1759797490,12999.03074468999,21.33271125000465,53382.600732 2025-10-07,00:38:12.000,280,10998003,12805,0,1759797491,12999.064426239995,21.375006030000804,53382.62169336 2025-10-07,00:38:13.000,280,10997990,12525,0,1759797492,12999.145261959995,21.33976038000401,53382.62868048 2025-10-07,00:38:14.000,280,10997983,12525,0,1759797493,12999.15873458,21.382055160000164,53382.64964184 2025-10-07,00:38:15.000,280,10997988,13005,0,1759797494,12999.15199826999,21.367956900001445,53382.614706240005 2025-10-07,00:38:16.000,280,10997998,12605,0,1759797495,12999.165470889995,21.360907770002086,53382.62169336 2025-10-07,00:38:17.000,280,10997987,12725,0,1759797496,12999.21262505999,21.353858640002727,53382.70553880001 2025-10-07,00:38:18.000,280,10998018,12765,0,1759797497,12999.25304291999,21.346809510003368,53382.72650016001 2025-10-07,00:38:19.000,280,10997943,12685,0,1759797498,12999.27998816,21.353858640002727,53382.70553880001 2025-10-07,00:38:20.000,280,10997990,12565,0,1759797499,12999.32040602,21.346809510003368,53382.71951304 2025-10-07,00:38:21.000,280,10998000,12685,0,1759797500,12999.34061495,21.33976038000401,53382.7404744 2025-10-07,00:38:22.000,280,10998001,12685,0,1759797501,12999.367560189996,21.33976038000401,53382.75444864001 2025-10-07,00:38:23.000,280,10997986,12645,0,1759797502,12999.434923289991,21.353858640002727,53382.782397120005 2025-10-07,00:38:24.000,280,10997994,12525,0,1759797503,12999.488813769996,21.318612989998655,53382.82431984001 2025-10-07,00:38:25.000,280,10997956,12765,0,1759797504,12999.502286390001,21.33976038000401,53382.8103456 2025-10-07,00:38:26.000,280,10998012,12605,0,1759797505,12999.549440559997,21.33976038000401,53382.84528120001 2025-10-07,00:38:27.000,280,10997979,12725,0,1759797506,12999.576385799992,21.360907770002086,53382.880216800004 2025-10-07,00:38:28.000,280,10997988,12885,0,1759797507,12999.637012589992,21.318612989998655,53382.86624256 2025-10-07,00:38:29.000,280,10998035,12605,0,1759797508,12999.704375690002,21.33271125000465,53382.83829408 2025-10-07,00:38:30.000,280,10997981,12805,0,1759797509,12999.744793550002,21.33976038000401,53382.9151524 2025-10-07,00:38:31.000,280,10998054,12605,0,1759797510,12999.791947719998,21.33976038000401,53382.99201072001 2025-10-07,00:38:32.000,280,10998068,12605,0,1759797511,12999.852574509998,21.346809510003368,53383.04092056001 2025-10-07,00:38:33.000,280,10998005,12685,0,1759797512,12999.866047129988,21.360907770002086,53382.96406224 2025-10-07,00:38:34.000,280,10998000,12725,0,1759797513,12999.960355469993,21.389104289999523,53383.0548948 2025-10-07,00:38:35.000,280,10998035,12685,0,1759797514,12999.973828089998,21.367956900001445,53383.07585616 2025-10-07,00:38:36.000,280,10998039,12685,0,1759797515,13000.020982259994,21.367956900001445,53383.068869040006 2025-10-07,00:38:37.000,280,10998032,12645,0,1759797516,13000.047927499989,21.410251680004876,53383.166688720004 2025-10-07,00:38:38.000,280,10997986,12525,0,1759797517,13000.101817979994,21.375006030000804,53383.15271448 2025-10-07,00:38:39.000,280,10997940,12765,0,1759797518,13000.101817979994,21.375006030000804,53383.166688720004 2025-10-07,00:38:40.000,280,10997960,12525,0,1759797519,13000.155708459999,21.396153419998882,53383.1946372 2025-10-07,00:38:41.000,280,10998000,12605,0,1759797520,13000.16918107999,21.431399070002954,53383.22957280001 2025-10-07,00:38:42.000,280,10998025,12525,0,1759797521,13000.19612632,21.45959559000039,53383.236559920006 2025-10-07,00:38:43.000,280,10998016,12845,0,1759797522,13000.223071559994,21.45959559000039,53383.285469760005 2025-10-07,00:38:44.000,280,10997954,12525,0,1759797523,13000.29717097,21.445497330001672,53383.2645084 2025-10-07,00:38:45.000,280,10997995,12725,0,1759797524,13000.344325139995,21.45254646000103,53383.334379600004 2025-10-07,00:38:46.000,280,10998033,12605,0,1759797525,13000.35779776,21.445497330001672,53383.31341824 2025-10-07,00:38:47.000,280,10998040,12885,0,1759797526,13000.39147930999,21.445497330001672,53383.37630232001 2025-10-07,00:38:48.000,280,10998005,12605,0,1759797527,13000.445369789995,21.45254646000103,53383.43219928 2025-10-07,00:38:49.000,280,10998026,12845,0,1759797528,13000.485787649995,21.45959559000039,53383.4391864 2025-10-07,00:38:50.000,280,10997994,12645,0,1759797529,13000.53294181999,21.47369384999911,53383.46014776 2025-10-07,00:38:51.000,280,10998015,12885,0,1759797530,13000.55315074999,21.46664471999975,53383.46014776 2025-10-07,00:38:52.000,280,10998020,12765,0,1759797531,13000.58009599,21.46664471999975,53383.54399320001 2025-10-07,00:38:53.000,280,10998011,12765,0,1759797532,13000.613777539991,21.50189037000382,53383.54399320001 2025-10-07,00:38:54.000,280,10998023,12605,0,1759797533,13000.694613259991,21.487792109997827,53383.60687728 2025-10-07,00:38:55.000,280,10997990,12885,0,1759797534,13000.714822189992,21.51598863000254,53383.58591592 2025-10-07,00:38:56.000,280,10997997,12605,0,1759797535,13000.714822189992,21.487792109997827,53383.61386440001 2025-10-07,00:38:57.000,280,10998005,12765,0,1759797536,13000.761976360001,21.480742979998467,53383.62783864 2025-10-07,00:38:58.000,280,10998009,12645,0,1759797537,13000.795657909992,21.480742979998467,53383.58591592 2025-10-07,00:38:59.000,280,10997964,12525,0,1759797538,13000.829339459997,21.480742979998467,53383.66277424001 2025-10-07,00:39:00.000,280,10997990,12645,0,1759797539,13000.815866839992,21.49484124000446,53383.669761360004 2025-10-07,00:39:01.000,280,10997992,12525,0,1759797540,13000.856284699992,21.49484124000446,53383.69770984 2025-10-07,00:39:02.000,280,10998021,12885,0,1759797541,13000.876493629992,21.487792109997827,53383.74661968 2025-10-07,00:39:03.000,280,10998042,12805,0,1759797542,13000.903438870002,21.49484124000446,53383.76059392001 2025-10-07,00:39:04.000,280,10997994,12725,0,1759797543,13000.916911489992,21.480742979998467,53383.80251664 2025-10-07,00:39:05.000,280,10997959,12725,0,1759797544,13000.937120419992,21.50893950000318,53383.83046512001 2025-10-07,00:39:06.000,280,10998080,12725,0,1759797545,13000.957329349993,21.50893950000318,53383.886362080004 2025-10-07,00:39:07.000,280,10998060,12645,0,1759797546,13000.970801969997,21.50893950000318,53383.907323440006 2025-10-07,00:39:08.000,280,10998037,12685,0,1759797547,13000.970801969997,21.5230377600019,53383.858413600006 2025-10-07,00:39:09.000,280,10998005,12645,0,1759797548,13000.997747209993,21.50189037000382,53383.84443936 2025-10-07,00:39:10.000,280,10998052,12645,0,1759797549,13000.984274590002,21.558283409998694,53383.8933492 2025-10-07,00:39:11.000,280,10998013,12965,0,1759797550,13000.977538279993,21.5230377600019,53383.86540072 2025-10-07,00:39:12.000,280,10997989,12565,0,1759797551,13000.997747209993,21.572381670004688,53383.8933492 2025-10-07,00:39:13.000,280,10998041,12565,0,1759797552,13001.011219829998,21.530086890001257,53383.92129768 2025-10-07,00:39:14.000,280,10997990,12645,0,1759797553,13001.011219829998,21.537136020000617,53383.9632204 2025-10-07,00:39:15.000,280,10998008,12605,0,1759797554,13001.024692450002,21.51598863000254,53384.01911736001 2025-10-07,00:39:16.000,280,10998031,12685,0,1759797555,13001.024692450002,21.558283409998694,53383.94225904 2025-10-07,00:39:17.000,280,10998067,12925,0,1759797556,13001.051637689998,21.530086890001257,53383.97719464001 2025-10-07,00:39:18.000,280,10998012,12525,0,1759797557,13001.038165069993,21.537136020000617,53384.01213024 2025-10-07,00:39:19.000,280,10997990,12525,0,1759797558,13001.058373999993,21.530086890001257,53384.01213024 2025-10-07,00:39:20.000,280,10997989,12525,0,1759797559,13001.044901380003,21.558283409998694,53384.054052960004 2025-10-07,00:39:21.000,280,10998058,12605,0,1759797560,13001.051637689998,21.537136020000617,53384.06802720001 2025-10-07,00:39:22.000,280,10998013,12605,0,1759797561,13001.044901380003,21.551234279999335,53384.04007872 2025-10-07,00:39:23.000,280,10998033,12965,0,1759797562,13001.092055549998,21.530086890001257,53384.10994992 2025-10-07,00:39:24.000,280,10998014,12885,0,1759797563,13001.105528169988,21.544185149999976,53384.06802720001 2025-10-07,00:39:25.000,280,10998004,12645,0,1759797564,13001.092055549998,21.558283409998694,53384.13091128 2025-10-07,00:39:26.000,280,10998030,12765,0,1759797565,13001.085319239988,21.544185149999976,53384.11693704001 2025-10-07,00:39:27.000,280,10998083,12805,0,1759797566,13001.139209719993,21.530086890001257,53384.15885976 2025-10-07,00:39:28.000,280,10998013,12805,0,1759797567,13001.145946029988,21.537136020000617,53384.14488552001 2025-10-07,00:39:29.000,280,10998048,12805,0,1759797568,13001.159418649993,21.544185149999976,53384.11693704001 2025-10-07,00:39:30.000,280,10998069,12525,0,1759797569,13001.179627579993,21.544185149999976,53384.15187264 2025-10-07,00:39:31.000,280,10998026,12765,0,1759797570,13001.233518059998,21.579430800004047,53384.17982112 2025-10-07,00:39:32.000,280,10998016,12485,0,1759797571,13001.186363889989,21.565332539998053,53384.10994992 2025-10-07,00:39:33.000,280,10997970,12685,0,1759797572,13001.226781749989,21.558283409998694,53384.15187264 2025-10-07,00:39:34.000,280,10998009,12845,0,1759797573,13001.267199609989,21.537136020000617,53384.23571808001 2025-10-07,00:39:35.000,280,10998024,12805,0,1759797574,13001.287408539989,21.544185149999976,53384.242705200006 2025-10-07,00:39:36.000,280,10998076,12845,0,1759797575,13001.273935919999,21.51598863000254,53384.2077696 2025-10-07,00:39:37.000,280,10998024,12765,0,1759797576,13001.287408539989,21.544185149999976,53384.18680824001 2025-10-07,00:39:38.000,280,10997998,12605,0,1759797577,13001.32782639999,21.51598863000254,53384.242705200006 2025-10-07,00:39:39.000,280,10998025,12765,0,1759797578,13001.36824425999,21.46664471999975,53384.26366656001 2025-10-07,00:39:40.000,280,10998085,12685,0,1759797579,13001.381716879994,21.45959559000039,53384.23571808001 2025-10-07,00:39:41.000,280,10998031,12765,0,1759797580,13001.34803532999,21.410251680004876,53384.27065368 2025-10-07,00:39:42.000,280,10998031,12885,0,1759797581,13001.354771639999,21.396153419998882,53384.291615040005 2025-10-07,00:39:43.000,280,10998041,12605,0,1759797582,13001.38845318999,21.367956900001445,53384.28462792001 2025-10-07,00:39:44.000,280,10998026,12685,0,1759797583,13001.422134739994,21.40320254999824,53384.31956352 2025-10-07,00:39:45.000,280,10998064,12805,0,1759797584,13001.3951895,21.40320254999824,53384.24969232 2025-10-07,00:39:46.000,280,10998022,12645,0,1759797585,13001.442343669994,21.375006030000804,53384.33353776001 2025-10-07,00:39:47.000,280,10998056,12885,0,1759797586,13001.41539843,21.360907770002086,53384.32655064 2025-10-07,00:39:48.000,280,10998037,12605,0,1759797587,13001.50970676999,21.325662119998015,53384.361486240006 2025-10-07,00:39:49.000,280,10998053,12845,0,1759797588,13001.49623415,21.33976038000401,53384.4173832 2025-10-07,00:39:50.000,280,10998014,12885,0,1759797589,13001.49623415,21.297465600000578,53384.40340896001 2025-10-07,00:39:51.000,280,10998022,12765,0,1759797590,13001.45581629,21.28336734000186,53384.42437032 2025-10-07,00:39:52.000,280,10998037,12645,0,1759797591,13001.44907997999,21.2763182100025,53384.389434720004 2025-10-07,00:39:53.000,280,10997995,12565,0,1759797592,13001.442343669994,21.262219950003782,53384.39642184 2025-10-07,00:39:54.000,280,10998007,12885,0,1759797593,13001.42887104999,21.24107255999843,53384.43135744001 2025-10-07,00:39:55.000,280,10997969,12765,0,1759797594,13001.42887104999,21.22697429999971,53384.48026728001 2025-10-07,00:39:56.000,280,10998007,12845,0,1759797595,13001.42887104999,21.205826910001633,53384.459305920005 2025-10-07,00:39:57.000,280,10997999,12445,0,1759797596,13001.42887104999,21.191728650002915,53384.45231880001 2025-10-07,00:39:58.000,280,10997979,12725,0,1759797597,13001.401925809994,21.149433869999484,53384.459305920005 2025-10-07,00:39:59.000,280,10997989,12525,0,1759797598,13001.34803532999,21.142384740000125,53384.47328016 2025-10-07,00:40:00.000,280,10997963,12685,0,1759797599,13001.341299019994,21.10713909000333,53384.42437032 2025-10-07,00:40:01.000,280,10997972,12885,0,1759797600,13001.32782639999,21.085991699997976,53384.4872544 2025-10-07,00:40:02.000,280,10997960,12845,0,1759797601,13001.32782639999,21.078942569998617,53384.46629304 2025-10-07,00:40:03.000,280,10997956,12765,0,1759797602,13001.253726989999,21.078942569998617,53384.44533168 2025-10-07,00:40:04.000,280,10997990,12725,0,1759797603,13001.240254369994,21.036647790002462,53384.45231880001 2025-10-07,00:40:05.000,280,10998012,13045,0,1759797604,13001.213309129998,21.04369692000182,53384.46629304 2025-10-07,00:40:06.000,280,10998029,12845,0,1759797605,13001.166154959988,21.036647790002462,53384.4872544 2025-10-07,00:40:07.000,280,10998037,12805,0,1759797606,13001.186363889989,21.0648443099999,53384.53616424 2025-10-07,00:40:08.000,280,10998031,12885,0,1759797607,13001.112264479998,21.05074605000118,53384.50122864001 2025-10-07,00:40:09.000,280,10997988,12845,0,1759797608,13001.092055549998,21.036647790002462,53384.43834456 2025-10-07,00:40:10.000,280,10998083,12765,0,1759797609,13001.112264479998,21.05074605000118,53384.50122864001 2025-10-07,00:40:11.000,280,10998020,12725,0,1759797610,13001.058373999993,21.078942569998617,53384.47328016 2025-10-07,00:40:12.000,280,10998009,12805,0,1759797611,13001.024692450002,21.071893439999258,53384.43834456 2025-10-07,00:40:13.000,280,10998014,12605,0,1759797612,13001.004483520002,21.0648443099999,53384.459305920005 2025-10-07,00:40:14.000,280,10998054,12965,0,1759797613,13000.957329349993,21.10713909000333,53384.48026728001 2025-10-07,00:40:15.000,280,10998039,12885,0,1759797614,13000.923647800002,21.09304083000461,53384.48026728001 2025-10-07,00:40:16.000,280,10997968,12525,0,1759797615,13000.876493629992,21.142384740000125,53384.46629304 2025-10-07,00:40:17.000,280,10998028,12765,0,1759797616,13000.896702559992,21.10713909000333,53384.49424152 2025-10-07,00:40:18.000,280,10998047,12765,0,1759797617,13000.829339459997,21.071893439999258,53384.43135744001 2025-10-07,00:40:19.000,280,10998005,13045,0,1759797618,13000.836075769992,21.121237350002048,53384.44533168 2025-10-07,00:40:20.000,280,10997999,13045,0,1759797619,13000.815866839992,21.10713909000333,53384.45231880001 2025-10-07,00:40:21.000,280,10998081,12605,0,1759797620,13000.755240049992,21.085991699997976,53384.43834456 2025-10-07,00:40:22.000,280,10997978,12805,0,1759797621,13000.755240049992,21.09304083000461,53384.44533168 2025-10-07,00:40:23.000,280,10998018,12565,0,1759797622,13000.721558500001,21.142384740000125,53384.38244760001 2025-10-07,00:40:24.000,280,10998027,12645,0,1759797623,13000.660931710001,21.128286480001407,53384.48026728001 2025-10-07,00:40:25.000,280,10998017,12605,0,1759797624,13000.633986469991,21.11418822000269,53384.361486240006 2025-10-07,00:40:26.000,280,10998055,12805,0,1759797625,13000.633986469991,21.135335610000766,53384.38244760001 2025-10-07,00:40:27.000,280,10998021,12525,0,1759797626,13000.58009599,21.142384740000125,53384.37546048 2025-10-07,00:40:28.000,280,10998011,12725,0,1759797627,13000.53294181999,21.149433869999484,53384.35449912001 2025-10-07,00:40:29.000,280,10997956,12805,0,1759797628,13000.526205509996,21.177630390004197,53384.389434720004 2025-10-07,00:40:30.000,280,10997972,12765,0,1759797629,13000.47231502999,21.177630390004197,53384.340524880005 2025-10-07,00:40:31.000,280,10998013,12925,0,1759797630,13000.45884241,21.170581260004838,53384.32655064 2025-10-07,00:40:32.000,280,10998025,12925,0,1759797631,13000.425160859995,21.22697429999971,53384.340524880005 2025-10-07,00:40:33.000,280,10997988,12805,0,1759797632,13000.41168823999,21.255170820004423,53384.340524880005 2025-10-07,00:40:34.000,280,10998026,12525,0,1759797633,13000.33758883,21.29041647000122,53384.30558928 2025-10-07,00:40:35.000,280,10998010,12565,0,1759797634,13000.33758883,21.26926908000314,53384.28462792001 2025-10-07,00:40:36.000,280,10998019,12765,0,1759797635,13000.303907279995,21.297465600000578,53384.2776408 2025-10-07,00:40:37.000,280,10997997,12925,0,1759797636,13000.27696204,21.346809510003368,53384.242705200006 2025-10-07,00:40:38.000,280,10998015,12685,0,1759797637,13000.223071559994,21.353858640002727,53384.23571808001 2025-10-07,00:40:39.000,280,10998020,12605,0,1759797638,13000.18939000999,21.389104289999523,53384.20078248 2025-10-07,00:40:40.000,280,10998015,12445,0,1759797639,13000.162444769994,21.40320254999824,53384.22873096 2025-10-07,00:40:41.000,280,10998012,12965,0,1759797640,13000.12876321999,21.40320254999824,53384.2077696 2025-10-07,00:40:42.000,280,10998030,12805,0,1759797641,13000.10855428999,21.410251680004876,53384.17982112 2025-10-07,00:40:43.000,280,10997991,12605,0,1759797642,13000.088345359989,21.445497330001672,53384.2077696 2025-10-07,00:40:44.000,280,10998038,12725,0,1759797643,13000.054663809999,21.46664471999975,53384.221743840004 2025-10-07,00:40:45.000,280,10998004,12845,0,1759797644,13000.068136429989,21.45959559000039,53384.172834000005 2025-10-07,00:40:46.000,280,10997980,12565,0,1759797645,13000.054663809999,21.487792109997827,53384.15187264 2025-10-07,00:40:47.000,280,10997974,12565,0,1759797646,13000.041191189994,21.47369384999911,53384.172834000005 2025-10-07,00:40:48.000,280,10997977,12725,0,1759797647,13000.034454879999,21.45959559000039,53384.18680824001 2025-10-07,00:40:49.000,280,10998030,12885,0,1759797648,13000.000773329994,21.50189037000382,53384.16584688001 2025-10-07,00:40:50.000,280,10998009,12525,0,1759797649,12999.973828089998,21.530086890001257,53384.11693704001 2025-10-07,00:40:51.000,280,10998061,12845,0,1759797650,12999.987300709989,21.51598863000254,53384.08898856 2025-10-07,00:40:52.000,280,10997967,12765,0,1759797651,12999.980564399993,21.5230377600019,53384.1029628 2025-10-07,00:40:53.000,280,10997976,12525,0,1759797652,13000.000773329994,21.565332539998053,53384.09597568001 2025-10-07,00:40:54.000,280,10998016,12885,0,1759797653,13000.020982259994,21.530086890001257,53384.10994992 2025-10-07,00:40:55.000,280,10998009,12845,0,1759797654,12999.994037019998,21.544185149999976,53384.11693704001 2025-10-07,00:40:56.000,280,10997972,12885,0,1759797655,12999.980564399993,21.551234279999335,53384.08200144 2025-10-07,00:40:57.000,280,10998007,12845,0,1759797656,13000.014245949998,21.572381670004688,53384.06104008 2025-10-07,00:40:58.000,280,10998016,12445,0,1759797657,13000.007509639989,21.579430800004047,53384.10994992 2025-10-07,00:40:59.000,280,10998034,12645,0,1759797658,12999.987300709989,21.572381670004688,53384.123924160005 2025-10-07,00:41:00.000,280,10998016,12805,0,1759797659,12999.994037019998,21.558283409998694,53384.04706584001 2025-10-07,00:41:01.000,280,10998040,12805,0,1759797660,13000.041191189994,21.544185149999976,53384.04706584001 2025-10-07,00:41:02.000,280,10997982,13045,0,1759797661,13000.041191189994,21.530086890001257,53384.04706584001 2025-10-07,00:41:03.000,280,10997947,12725,0,1759797662,13000.081609049994,21.537136020000617,53384.026104480006 2025-10-07,00:41:04.000,280,10998044,12805,0,1759797663,13000.061400119994,21.46664471999975,53384.01911736001 2025-10-07,00:41:05.000,280,10998001,12645,0,1759797664,13000.088345359989,21.45254646000103,53384.04706584001 2025-10-07,00:41:06.000,280,10998056,12645,0,1759797665,13000.101817979994,21.46664471999975,53384.054052960004 2025-10-07,00:41:07.000,280,10998030,12805,0,1759797666,13000.101817979994,21.410251680004876,53384.054052960004 2025-10-07,00:41:08.000,280,10998034,12725,0,1759797667,13000.10855428999,21.445497330001672,53384.06802720001 2025-10-07,00:41:09.000,280,10998050,12645,0,1759797668,13000.101817979994,21.445497330001672,53384.026104480006 2025-10-07,00:41:10.000,280,10998002,12885,0,1759797669,13000.088345359989,21.424349940003594,53384.1378984 2025-10-07,00:41:11.000,280,10998036,12685,0,1759797670,13000.10855428999,21.438448200002313,53384.09597568001 2025-10-07,00:41:12.000,280,10998019,12885,0,1759797671,13000.10855428999,21.438448200002313,53384.054052960004 2025-10-07,00:41:13.000,280,10998003,12725,0,1759797672,13000.12876321999,21.40320254999824,53384.08898856 2025-10-07,00:41:14.000,280,10998042,12885,0,1759797673,13000.142235839994,21.389104289999523,53384.1029628 2025-10-07,00:41:15.000,280,10997991,12485,0,1759797674,13000.135499529999,21.424349940003594,53384.04706584001 2025-10-07,00:41:16.000,280,10997959,12645,0,1759797675,13000.10855428999,21.40320254999824,53384.005143120005 2025-10-07,00:41:17.000,280,10998000,12725,0,1759797676,13000.068136429989,21.396153419998882,53383.97020752 2025-10-07,00:41:18.000,280,10998015,12805,0,1759797677,13000.054663809999,21.40320254999824,53383.98418176 2025-10-07,00:41:19.000,280,10998001,12605,0,1759797678,13000.027718569989,21.431399070002954,53384.0330916 2025-10-07,00:41:20.000,280,10998000,12525,0,1759797679,13000.020982259994,21.47369384999911,53383.97719464001 2025-10-07,00:41:21.000,280,10998035,12805,0,1759797680,12999.987300709989,21.438448200002313,53384.005143120005 2025-10-07,00:41:22.000,280,10998020,12805,0,1759797681,12999.967091779989,21.45254646000103,53383.99815600001 2025-10-07,00:41:23.000,280,10998048,12605,0,1759797682,12999.933410229998,21.438448200002313,53384.054052960004 2025-10-07,00:41:24.000,280,10998046,13005,0,1759797683,12999.946882849988,21.45959559000039,53383.98418176 2025-10-07,00:41:25.000,280,10998018,12565,0,1759797684,12999.886256059988,21.45959559000039,53384.005143120005 2025-10-07,00:41:26.000,280,10998014,12885,0,1759797685,12999.892992369998,21.417300810004235,53383.94924616001 2025-10-07,00:41:27.000,280,10998055,12805,0,1759797686,12999.866047129988,21.46664471999975,53383.98418176 2025-10-07,00:41:28.000,280,10998036,12685,0,1759797687,12999.839101889993,21.45959559000039,53383.99815600001 2025-10-07,00:41:29.000,280,10997994,12565,0,1759797688,12999.812156649998,21.431399070002954,53383.98418176 2025-10-07,00:41:30.000,280,10997984,12885,0,1759797689,12999.785211410002,21.410251680004876,53383.99116888 2025-10-07,00:41:31.000,280,10998018,12725,0,1759797690,12999.765002480002,21.396153419998882,53383.956233280005 2025-10-07,00:41:32.000,280,10997966,12925,0,1759797691,12999.724584620002,21.396153419998882,53384.005143120005 2025-10-07,00:41:33.000,280,10997997,12565,0,1759797692,12999.677430449992,21.438448200002313,53383.99815600001 2025-10-07,00:41:34.000,280,10998038,12765,0,1759797693,12999.677430449992,21.417300810004235,53384.026104480006 2025-10-07,00:41:35.000,280,10998001,12805,0,1759797694,12999.670694139997,21.396153419998882,53384.026104480006 2025-10-07,00:41:36.000,280,10998032,12645,0,1759797695,12999.663957830002,21.382055160000164,53384.04007872 2025-10-07,00:41:37.000,280,10998025,12645,0,1759797696,12999.596594729992,21.410251680004876,53383.99116888 2025-10-07,00:41:38.000,280,10998030,12805,0,1759797697,12999.576385799992,21.40320254999824,53383.99116888 2025-10-07,00:41:39.000,280,10998025,12685,0,1759797698,12999.576385799992,21.353858640002727,53383.97719464001 2025-10-07,00:41:40.000,280,10997936,12605,0,1759797699,12999.562913180001,21.360907770002086,53383.99815600001 2025-10-07,00:41:41.000,280,10997987,12765,0,1759797700,12999.515759009992,21.360907770002086,53383.956233280005 2025-10-07,00:41:42.000,280,10998003,12605,0,1759797701,12999.495550079992,21.353858640002727,53383.97719464001 2025-10-07,00:41:43.000,280,10998000,12725,0,1759797702,12999.475341149991,21.367956900001445,53383.956233280005 2025-10-07,00:41:44.000,280,10998056,12645,0,1759797703,12999.488813769996,21.389104289999523,53383.99815600001 2025-10-07,00:41:45.000,280,10998029,12805,0,1759797704,12999.461868530001,21.353858640002727,53384.01911736001 2025-10-07,00:41:46.000,280,10998022,12485,0,1759797705,12999.428186979996,21.346809510003368,53383.97719464001 2025-10-07,00:41:47.000,280,10997996,12725,0,1759797706,12999.40124174,21.360907770002086,53384.01213024 2025-10-07,00:41:48.000,280,10998019,12485,0,1759797707,12999.394505429991,21.389104289999523,53384.026104480006 2025-10-07,00:41:49.000,280,10997985,12685,0,1759797708,12999.367560189996,21.346809510003368,53384.026104480006 2025-10-07,00:41:50.000,280,10998002,12885,0,1759797709,12999.354087569991,21.360907770002086,53384.04007872 2025-10-07,00:41:51.000,280,10998012,12565,0,1759797710,12999.34061495,21.367956900001445,53384.005143120005 2025-10-07,00:41:52.000,280,10997994,12965,0,1759797711,12999.32040602,21.382055160000164,53384.005143120005 2025-10-07,00:41:53.000,280,10998035,12605,0,1759797712,12999.31366970999,21.360907770002086,53384.005143120005 2025-10-07,00:41:54.000,280,10998024,12845,0,1759797713,12999.27998816,21.396153419998882,53383.99116888 2025-10-07,00:41:55.000,280,10998021,12805,0,1759797714,12999.2395703,21.389104289999523,53383.94924616001 2025-10-07,00:41:56.000,280,10997970,12885,0,1759797715,12999.226097679995,21.410251680004876,53383.956233280005 2025-10-07,00:41:57.000,280,10998005,12765,0,1759797716,12999.226097679995,21.424349940003594,53383.956233280005 2025-10-07,00:41:58.000,280,10997959,12685,0,1759797717,12999.21262505999,21.438448200002313,53383.94225904 2025-10-07,00:41:59.000,280,10998017,12965,0,1759797718,12999.19915244,21.417300810004235,53383.93527192 2025-10-07,00:42:00.000,280,10998035,12605,0,1759797719,12999.19915244,21.45959559000039,53383.93527192 2025-10-07,00:42:01.000,280,10997985,12565,0,1759797720,12999.19241612999,21.438448200002313,53383.94924616001 2025-10-07,00:42:02.000,280,10998044,12445,0,1759797721,12999.17220719999,21.45959559000039,53383.886362080004 2025-10-07,00:42:03.000,280,10998047,12805,0,1759797722,12999.15199826999,21.49484124000446,53383.92129768 2025-10-07,00:42:04.000,280,10998014,12565,0,1759797723,12999.13852565,21.47369384999911,53383.8933492 2025-10-07,00:42:05.000,280,10998019,12965,0,1759797724,12999.13178933999,21.47369384999911,53383.93527192 2025-10-07,00:42:06.000,280,10998009,12605,0,1759797725,12999.145261959995,21.487792109997827,53383.8933492 2025-10-07,00:42:07.000,280,10997972,12725,0,1759797726,12999.11831672,21.530086890001257,53383.93527192 2025-10-07,00:42:08.000,280,10998026,12645,0,1759797727,12999.09810779,21.551234279999335,53383.91431056 2025-10-07,00:42:09.000,280,10997998,12925,0,1759797728,12999.084635169995,21.565332539998053,53383.886362080004 2025-10-07,00:42:10.000,280,10998002,12845,0,1759797729,12999.05095361999,21.586479930003406,53383.90033632001 2025-10-07,00:42:11.000,280,10997986,12965,0,1759797730,12999.07789886,21.64287296999828,53383.92828480001 2025-10-07,00:42:12.000,280,10998009,12725,0,1759797731,12999.05095361999,21.671069490002992,53383.886362080004 2025-10-07,00:42:13.000,280,10998006,12445,0,1759797732,12999.05095361999,21.720413399998506,53383.84443936 2025-10-07,00:42:14.000,280,10998013,12845,0,1759797733,12999.037481,21.783855570000014,53383.86540072 2025-10-07,00:42:15.000,280,10998039,12405,0,1759797734,12999.037481,21.790904699999373,53383.90033632001 2025-10-07,00:42:16.000,280,10997976,12725,0,1759797735,12998.99032682999,21.847297740001522,53383.92129768 2025-10-07,00:42:17.000,280,10998017,12605,0,1759797736,12998.983590519994,21.91073991000303,53383.87937496001 2025-10-07,00:42:18.000,280,10998002,12525,0,1759797737,12998.97685421,21.945985559999826,53383.886362080004 2025-10-07,00:42:19.000,280,10998050,12605,0,1759797738,12998.943172659994,22.023525990000053,53383.886362080004 2025-10-07,00:42:20.000,280,10998058,12925,0,1759797739,12998.956645279999,22.051722510004765,53383.92828480001 2025-10-07,00:42:31.000,280,10997983,12925,0,1759797750,12998.720874429993,22.432375529999263,53383.87937496001 2025-10-07,00:42:32.000,280,10998013,12565,0,1759797751,12998.660247639993,22.51696508999885,53383.87937496001 2025-10-07,00:42:33.000,280,10998024,12645,0,1759797752,12998.660247639993,22.5381124800042,53383.92828480001 2025-10-07,00:42:34.000,280,10998014,12765,0,1759797753,12998.626566090003,22.55221074000292,53383.84443936 2025-10-07,00:42:35.000,280,10998002,13045,0,1759797754,12998.633302399998,22.55221074000292,53383.8933492 2025-10-07,00:42:36.000,280,10997978,12805,0,1759797755,12998.606357160003,22.636800300002506,53383.8933492 2025-10-07,00:42:37.000,280,10997991,12725,0,1759797756,12998.559202989993,22.650898560001224,53383.86540072 2025-10-07,00:42:38.000,280,10998017,12565,0,1759797757,12998.579411919993,22.650898560001224,53383.823478 2025-10-07,00:42:39.000,280,10997996,12965,0,1759797758,12998.532257749997,22.657947690000583,53383.79552952 2025-10-07,00:42:40.000,280,10998023,12485,0,1759797759,12998.532257749997,22.657947690000583,53383.8933492 2025-10-07,00:42:41.000,280,10997995,12805,0,1759797760,12998.498576199992,22.707291600003373,53383.81649088 2025-10-07,00:42:42.000,280,10998035,12605,0,1759797761,12998.464894650002,22.714340730002732,53383.788542400005 2025-10-07,00:42:43.000,280,10998000,12565,0,1759797762,12998.444685720002,22.714340730002732,53383.823478 2025-10-07,00:42:44.000,280,10998006,12685,0,1759797763,12998.411004169997,22.714340730002732,53383.84443936 2025-10-07,00:42:45.000,280,10998065,12725,0,1759797764,12998.343641070001,22.72843899000145,53383.823478 2025-10-07,00:42:46.000,280,10998000,12525,0,1759797765,12998.370586309997,22.72138986000209,53383.80251664 2025-10-07,00:42:47.000,280,10998022,12965,0,1759797766,12998.336904759992,22.73548812000081,53383.78155528001 2025-10-07,00:42:48.000,280,10997975,12885,0,1759797767,12998.323432140001,22.68614420999802,53383.79552952 2025-10-07,00:42:49.000,280,10998036,12685,0,1759797768,12998.309959519996,22.700242470004014,53383.76059392001 2025-10-07,00:42:50.000,280,10997993,12525,0,1759797769,12998.289750589996,22.707291600003373,53383.79552952 2025-10-07,00:42:51.000,280,10997951,12765,0,1759797770,12998.323432140001,22.693193340004655,53383.77456816 2025-10-07,00:42:52.000,280,10997989,12605,0,1759797771,12998.316695829992,22.707291600003373,53383.77456816 2025-10-07,00:42:53.000,280,10998008,12885,0,1759797772,12998.269541659996,22.714340730002732,53383.80950376001 2025-10-07,00:42:54.000,280,10998054,12605,0,1759797773,12998.289750589996,22.664996819999942,53383.80251664 2025-10-07,00:42:55.000,280,10998001,12885,0,1759797774,12998.242596420001,22.6720459499993,53383.788542400005 2025-10-07,00:42:56.000,280,10998069,12725,0,1759797775,12998.262805350001,22.636800300002506,53383.80251664 2025-10-07,00:42:57.000,280,10998037,12605,0,1759797776,12998.242596420001,22.6720459499993,53383.76758104 2025-10-07,00:42:58.000,280,10998032,12805,0,1759797777,12998.222387490001,22.6720459499993,53383.80950376001 2025-10-07,00:42:59.000,280,10998031,12605,0,1759797778,12998.18196963,22.650898560001224,53383.76059392001 2025-10-07,00:43:00.000,280,10998017,12965,0,1759797779,12998.20217856,22.664996819999942,53383.79552952 2025-10-07,00:43:01.000,280,10997951,12685,0,1759797780,12998.168497009996,22.636800300002506,53383.76758104 2025-10-07,00:43:02.000,280,10998044,12725,0,1759797781,12998.11460652999,22.664996819999942,53383.823478 2025-10-07,00:43:03.000,280,10998050,12965,0,1759797782,12998.087661289996,22.657947690000583,53383.80251664 2025-10-07,00:43:04.000,280,10998020,12805,0,1759797783,12998.07418866999,22.6720459499993,53383.80950376001 2025-10-07,00:43:05.000,280,10998043,12645,0,1759797784,12998.06071605,22.657947690000583,53383.823478 2025-10-07,00:43:06.000,280,10997953,12805,0,1759797785,12998.02029819,22.67909507999866,53383.78155528001 2025-10-07,00:43:07.000,280,10997952,12645,0,1759797786,12998.00008926,22.657947690000583,53383.83046512001 2025-10-07,00:43:08.000,280,10998033,12525,0,1759797787,12997.9596714,22.72843899000145,53383.86540072 2025-10-07,00:43:09.000,280,10998019,12805,0,1759797788,12997.93272615999,22.6720459499993,53383.837452240004 2025-10-07,00:43:10.000,280,10998021,12885,0,1759797789,12997.89904461,22.700242470004014,53383.83046512001 2025-10-07,00:43:11.000,280,10997990,12765,0,1759797790,12997.85862675,22.67909507999866,53383.788542400005 2025-10-07,00:43:12.000,280,10997999,12685,0,1759797791,12997.824945199995,22.714340730002732,53383.78155528001 2025-10-07,00:43:13.000,280,10998017,12805,0,1759797792,12997.79799996,22.749586379999528,53383.76758104 2025-10-07,00:43:14.000,280,10998034,12765,0,1759797793,12997.764318409994,22.700242470004014,53383.77456816 2025-10-07,00:43:15.000,280,10998020,12765,0,1759797794,12997.71042792999,22.700242470004014,53383.788542400005 2025-10-07,00:43:16.000,280,10998000,12725,0,1759797795,12997.696955309999,22.74253725000017,53383.74661968 2025-10-07,00:43:17.000,280,10998018,12725,0,1759797796,12997.643064829994,22.72138986000209,53383.78155528001 2025-10-07,00:43:18.000,280,10998025,12805,0,1759797797,12997.629592209989,22.7848320300036,53383.80251664 2025-10-07,00:43:19.000,280,10997997,12845,0,1759797798,12997.562229109993,22.805979420001677,53383.7536068 2025-10-07,00:43:20.000,280,10997979,12765,0,1759797799,12997.555492799998,22.77073377000488,53383.7536068 2025-10-07,00:43:21.000,280,10998039,12605,0,1759797800,12997.467920769988,22.798930290002318,53383.74661968 2025-10-07,00:43:22.000,280,10998023,12605,0,1759797801,12997.467920769988,22.813028550001036,53383.76758104 2025-10-07,00:43:23.000,280,10998036,12565,0,1759797802,12997.414030289998,22.813028550001036,53383.74661968 2025-10-07,00:43:24.000,280,10998054,12925,0,1759797803,12997.400557669993,22.827126809999754,53383.76059392001 2025-10-07,00:43:25.000,280,10998011,12805,0,1759797804,12997.333194569997,22.820077680000395,53383.788542400005 2025-10-07,00:43:26.000,280,10998002,12805,0,1759797805,12997.299513019992,22.79188116000296,53383.7536068 2025-10-07,00:43:27.000,280,10998036,12725,0,1759797806,12997.265831470002,22.827126809999754,53383.7536068 2025-10-07,00:43:28.000,280,10998081,12965,0,1759797807,12997.218677299992,22.84827419999783,53383.739632560006 2025-10-07,00:43:29.000,280,10998008,12805,0,1759797808,12997.184995750002,22.834175939999113,53383.7536068 2025-10-07,00:43:30.000,280,10998016,12565,0,1759797809,12997.158050509992,22.869421590003185,53383.71168408001 2025-10-07,00:43:31.000,280,10998015,12685,0,1759797810,12997.124368960001,22.855323330004467,53383.70469696 2025-10-07,00:43:32.000,280,10997996,12685,0,1759797811,12997.043533240001,22.876470720002544,53383.70469696 2025-10-07,00:43:33.000,280,10998041,12645,0,1759797812,12997.050269549996,22.9187654999987,53383.73264544001 2025-10-07,00:43:34.000,280,10998040,12725,0,1759797813,12996.989642759996,22.883519850001903,53383.68373560001 2025-10-07,00:43:35.000,280,10998058,12725,0,1759797814,12996.935752279991,22.89761811000062,53383.68373560001 2025-10-07,00:43:36.000,280,10998007,12725,0,1759797815,12996.89533441999,22.89761811000062,53383.66277424001 2025-10-07,00:43:37.000,280,10998045,12685,0,1759797816,12996.888598109996,22.876470720002544,53383.64181288001 2025-10-07,00:43:38.000,280,10998031,12645,0,1759797817,12996.86165287,22.883519850001903,53383.64181288001 2025-10-07,00:43:39.000,280,10998012,12925,0,1759797818,12996.8818618,22.827126809999754,53383.59290304001 2025-10-07,00:43:40.000,280,10997997,12645,0,1759797819,12996.868389179996,22.820077680000395,53383.61386440001 2025-10-07,00:43:41.000,280,10997965,12765,0,1759797820,12996.83470762999,22.813028550001036,53383.6488 2025-10-07,00:43:42.000,280,10998027,12605,0,1759797821,12996.79428976999,22.813028550001036,53383.620851520005 2025-10-07,00:43:43.000,280,10998005,12605,0,1759797822,12996.827971319995,22.7848320300036,53383.59989016 2025-10-07,00:43:44.000,280,10998019,12765,0,1759797823,12996.85491655999,22.77778290000424,53383.59290304001 2025-10-07,00:43:45.000,280,10998024,12565,0,1759797824,12996.82123501,22.7848320300036,53383.59290304001 2025-10-07,00:43:46.000,280,10998023,12645,0,1759797825,12996.79428976999,22.813028550001036,53383.56495456001 2025-10-07,00:43:47.000,280,10997968,12885,0,1759797826,12996.80102608,22.7848320300036,53383.61386440001 2025-10-07,00:43:48.000,280,10998086,12765,0,1759797827,12996.807762389995,22.77073377000488,53383.5789288 2025-10-07,00:43:49.000,280,10998007,12605,0,1759797828,12996.77408083999,22.7848320300036,53383.60687728 2025-10-07,00:43:50.000,280,10998028,12605,0,1759797829,12996.80102608,22.7848320300036,53383.55796744 2025-10-07,00:44:01.000,280,10998040,12605,0,1759797840,12996.787553459995,22.749586379999528,53383.54399320001 2025-10-07,00:44:02.000,280,10997986,12725,0,1759797841,12996.76060822,22.77073377000488,53383.51604472001 2025-10-07,00:44:03.000,280,10998072,12805,0,1759797842,12996.76060822,22.763684639998246,53383.51604472001 2025-10-07,00:44:04.000,280,10997997,12685,0,1759797843,12996.76060822,22.756635509998887,53383.46713488 2025-10-07,00:44:05.000,280,10998047,12685,0,1759797844,12996.77408083999,22.756635509998887,53383.550980320004 2025-10-07,00:44:06.000,280,10998044,12685,0,1759797845,12996.74039929,22.79188116000296,53383.55796744 2025-10-07,00:44:07.000,280,10998009,12725,0,1759797846,12996.78081715,22.7848320300036,53383.53700608 2025-10-07,00:44:08.000,280,10998066,12765,0,1759797847,12996.76060822,22.805979420001677,53383.51604472001 2025-10-07,00:44:09.000,280,10998011,12965,0,1759797848,12996.78081715,22.841225069998472,53383.55796744 2025-10-07,00:44:10.000,280,10998059,12525,0,1759797849,12996.79428976999,22.841225069998472,53383.5090576 2025-10-07,00:44:11.000,280,10998025,12885,0,1759797850,12996.79428976999,22.841225069998472,53383.5090576 2025-10-07,00:44:12.000,280,10997995,12605,0,1759797851,12996.82123501,22.805979420001677,53383.61386440001 2025-10-07,00:44:13.000,280,10998035,12685,0,1759797852,12996.82123501,22.813028550001036,53383.550980320004 2025-10-07,00:44:14.000,280,10998016,12845,0,1759797853,12996.85491655999,22.820077680000395,53383.53001896 2025-10-07,00:44:15.000,280,10998044,12765,0,1759797854,12996.848180249995,22.820077680000395,53383.55796744 2025-10-07,00:44:16.000,280,10997993,12565,0,1759797855,12996.87512548999,22.862372460003826,53383.523031840006 2025-10-07,00:44:17.000,280,10998048,12765,0,1759797856,12996.888598109996,22.834175939999113,53383.56495456001 2025-10-07,00:44:18.000,280,10998004,12725,0,1759797857,12996.888598109996,22.869421590003185,53383.56495456001 2025-10-07,00:44:19.000,280,10997987,12965,0,1759797858,12996.955961209991,22.84827419999783,53383.53001896 2025-10-07,00:44:20.000,280,10998053,12925,0,1759797859,12996.949224899996,22.841225069998472,53383.56495456001 2025-10-07,00:44:21.000,280,10997957,12725,0,1759797860,12996.989642759996,22.827126809999754,53383.51604472001 2025-10-07,00:44:22.000,280,10997951,12965,0,1759797861,12997.030060619996,22.805979420001677,53383.61386440001 2025-10-07,00:44:23.000,280,10998055,12685,0,1759797862,12997.077214789992,22.77778290000424,53383.61386440001 2025-10-07,00:44:24.000,280,10998048,12525,0,1759797863,12997.137841579992,22.813028550001036,53383.55796744 2025-10-07,00:44:25.000,280,10998048,12445,0,1759797864,12997.137841579992,22.798930290002318,53383.550980320004 2025-10-07,00:44:26.000,280,10997988,12845,0,1759797865,12997.164786820002,22.813028550001036,53383.59290304001 2025-10-07,00:44:27.000,280,10998040,12765,0,1759797866,12997.211940989997,22.813028550001036,53383.58591592 2025-10-07,00:44:28.000,280,10998037,12565,0,1759797867,12997.252358849997,22.841225069998472,53383.61386440001 2025-10-07,00:44:29.000,280,10998042,13165,0,1759797868,12997.286040400002,22.820077680000395,53383.60687728 2025-10-07,00:44:30.000,280,10998056,12845,0,1759797869,12997.279304089992,22.813028550001036,53383.5789288 2025-10-07,00:44:31.000,280,10998024,12925,0,1759797870,12997.346667190002,22.79188116000296,53383.62783864 2025-10-07,00:44:32.000,280,10998002,12685,0,1759797871,12997.360139809993,22.798930290002318,53383.620851520005 2025-10-07,00:44:33.000,280,10998021,12685,0,1759797872,12997.366876120002,22.77073377000488,53383.571941680006 2025-10-07,00:44:34.000,280,10998021,12645,0,1759797873,12997.393821359998,22.79188116000296,53383.61386440001 2025-10-07,00:44:35.000,280,10998057,12885,0,1759797874,12997.393821359998,22.834175939999113,53383.59989016 2025-10-07,00:44:36.000,280,10997994,12965,0,1759797875,12997.427502909988,22.84827419999783,53383.59989016 2025-10-07,00:44:37.000,280,10998009,12565,0,1759797876,12997.440975529993,22.855323330004467,53383.66277424001 2025-10-07,00:44:38.000,280,10998059,12885,0,1759797877,12997.454448149998,22.869421590003185,53383.669761360004 2025-10-07,00:44:39.000,280,10998027,12885,0,1759797878,12997.420766599993,22.90466723999998,53383.64181288001 2025-10-07,00:44:40.000,280,10998072,12965,0,1759797879,12997.440975529993,22.932863760004693,53383.6488 2025-10-07,00:44:41.000,280,10998003,12965,0,1759797880,12997.454448149998,22.94696202000341,53383.690722720006 2025-10-07,00:44:42.000,280,10998021,12925,0,1759797881,12997.488129699988,22.95401115000277,53383.61386440001 2025-10-07,00:44:43.000,280,10998061,12805,0,1759797882,12997.528547559989,23.010404189997644,53383.72565832 2025-10-07,00:44:44.000,280,10998010,12605,0,1759797883,12997.528547559989,23.031551580002997,53383.76059392001 2025-10-07,00:44:45.000,280,10998086,12605,0,1759797884,12997.562229109993,23.066797229999793,53383.77456816 2025-10-07,00:44:46.000,280,10998058,12965,0,1759797885,12997.568965419989,23.08794461999787,53383.7536068 2025-10-07,00:44:47.000,280,10998068,12805,0,1759797886,12997.582438039994,23.13728853000066,53383.66277424001 2025-10-07,00:44:48.000,280,10998055,12805,0,1759797887,12997.595910659998,23.13728853000066,53383.739632560006 2025-10-07,00:44:49.000,280,10998018,12725,0,1759797888,12997.636328519999,23.17958331000409,53383.739632560006 2025-10-07,00:44:50.000,280,10998034,12685,0,1759797889,12997.696955309999,23.214828960000887,53383.78155528001 2025-10-07,00:44:51.000,280,10998055,12565,0,1759797890,12997.744109479994,23.264172870003677,53383.76059392001 2025-10-07,00:44:52.000,280,10998016,12605,0,1759797891,12997.804736269994,23.285320260001754,53383.7536068 2025-10-07,00:44:53.000,280,10998036,12605,0,1759797892,12997.85189043999,23.292369390001113,53383.80251664 2025-10-07,00:44:54.000,280,10998042,12765,0,1759797893,12997.89904461,23.292369390001113,53383.80251664 2025-10-07,00:44:55.000,280,10998058,12685,0,1759797894,12997.93272615999,23.348762430003262,53383.84443936 2025-10-07,00:44:56.000,280,10998003,12765,0,1759797895,12997.97988033,23.391057209999417,53383.80950376001 2025-10-07,00:44:57.000,280,10998003,13045,0,1759797896,12998.01356187999,23.3769589500007,53383.823478 2025-10-07,00:44:58.000,280,10998008,12765,0,1759797897,12998.07418866999,23.440401120002207,53383.85142648001 2025-10-07,00:44:59.000,280,10998059,12685,0,1759797898,12998.12134284,23.433351990002848,53383.86540072 2025-10-07,00:45:00.000,280,10998048,12685,0,1759797899,12998.175233319991,23.447450250001566,53383.93527192 2025-10-07,00:45:01.000,280,10998012,12605,0,1759797900,12998.249332729996,23.48974502999772,53383.94225904 2025-10-07,00:45:02.000,280,10998024,12685,0,1759797901,12998.242596420001,23.48974502999772,53383.94225904 2025-10-07,00:45:03.000,280,10998020,12685,0,1759797902,12998.276277969991,23.517941550002433,53383.92828480001 2025-10-07,00:45:04.000,280,10998017,12765,0,1759797903,12998.330168449997,23.53203981000115,53383.92828480001 2025-10-07,00:45:05.000,280,10998020,12885,0,1759797904,12998.336904759992,23.567285459997947,53383.956233280005 2025-10-07,00:45:06.000,280,10998002,12685,0,1759797905,12998.377322619992,23.59548198000266,53383.99815600001 2025-10-07,00:45:07.000,280,10998011,12685,0,1759797906,12998.390795239997,23.5884328500033,53383.99116888 2025-10-07,00:45:08.000,280,10998050,12565,0,1759797907,12998.417740479992,23.59548198000266,53384.06104008 2025-10-07,00:45:09.000,280,10998016,12645,0,1759797908,12998.458158339992,23.60253111000202,53384.06104008 2025-10-07,00:45:10.000,280,10998041,12565,0,1759797909,12998.424476790002,23.616629370000737,53384.04706584001 2025-10-07,00:45:11.000,280,10998024,12725,0,1759797910,12998.458158339992,23.623678500000096,53384.123924160005 2025-10-07,00:45:12.000,280,10998014,12525,0,1759797911,12998.464894650002,23.644825889998174,53384.09597568001 2025-10-07,00:45:13.000,280,10997973,12565,0,1759797912,12998.471630959997,23.658924150004168,53384.13091128 2025-10-07,00:45:14.000,280,10997997,12885,0,1759797913,12998.431213099997,23.658924150004168,53384.11693704001 2025-10-07,00:45:15.000,280,10998037,13045,0,1759797914,12998.478367269992,23.665973280003527,53384.08898856 2025-10-07,00:45:16.000,280,10998019,12605,0,1759797915,12998.518785129992,23.65187502000481,53384.08200144 2025-10-07,00:45:17.000,280,10998089,12605,0,1759797916,12998.505312510002,23.673022410002886,53384.16584688001 2025-10-07,00:45:18.000,280,10997974,12765,0,1759797917,12998.491839889997,23.673022410002886,53384.15885976 2025-10-07,00:45:19.000,280,10998030,12605,0,1759797918,12998.518785129992,23.658924150004168,53384.15885976 2025-10-07,00:45:20.000,280,10998065,12605,0,1759797919,12998.518785129992,23.673022410002886,53384.18680824001 2025-10-07,00:45:31.000,280,10997972,13125,0,1759797930,12998.828655389989,23.54613806999987,53384.37546048 2025-10-07,00:45:32.000,280,10997982,12765,0,1759797931,12998.896018489999,23.48269589999836,53384.38244760001 2025-10-07,00:45:33.000,280,10998023,12525,0,1759797932,12998.916227419999,23.468597639999643,53384.42437032 2025-10-07,00:45:34.000,280,10997964,12645,0,1759797933,12998.956645279999,23.475646769999003,53384.410396080006 2025-10-07,00:45:35.000,280,10997984,12725,0,1759797934,12998.97685421,23.42630286000349,53384.47328016 2025-10-07,00:45:36.000,280,10998004,12805,0,1759797935,12999.01053575999,23.398106339998776,53384.410396080006 2025-10-07,00:45:37.000,280,10998014,12845,0,1759797936,12999.03074468999,23.36990982000134,53384.46629304 2025-10-07,00:45:38.000,280,10998041,12725,0,1759797937,12999.05768993,23.32056590999855,53384.54315136 2025-10-07,00:45:39.000,280,10998055,12725,0,1759797938,12999.11158040999,23.334664170004544,53384.578086960006 2025-10-07,00:45:40.000,280,10998013,12845,0,1759797939,12999.145261959995,23.31351677999919,53384.55013848001 2025-10-07,00:45:41.000,280,10998005,12765,0,1759797940,12999.165470889995,23.32056590999855,53384.50122864001 2025-10-07,00:45:42.000,280,10998049,12925,0,1759797941,12999.17894351,23.278271130002395,53384.56411272 2025-10-07,00:45:43.000,280,10998056,12885,0,1759797942,12999.17894351,23.257123740004317,53384.56411272 2025-10-07,00:45:44.000,280,10998009,12605,0,1759797943,12999.205888749995,23.250074609997682,53384.58507408 2025-10-07,00:45:45.000,280,10998018,12805,0,1759797944,12999.21262505999,23.243025479998323,53384.557125600004 2025-10-07,00:45:46.000,280,10998072,12845,0,1759797945,12999.205888749995,23.243025479998323,53384.59904832001 2025-10-07,00:45:47.000,280,10998038,12885,0,1759797946,12999.23283398999,23.214828960000887,53384.65494528 2025-10-07,00:45:48.000,280,10998043,12685,0,1759797947,12999.25977923,23.207779830001527,53384.59904832001 2025-10-07,00:45:49.000,280,10997982,12725,0,1759797948,12999.286724469996,23.17253418000473,53384.6619324 2025-10-07,00:45:50.000,280,10997979,12845,0,1759797949,12999.27998816,23.14433766000002,53384.70385512 2025-10-07,00:45:51.000,280,10998023,12725,0,1759797950,12999.29346077999,23.14433766000002,53384.70385512 2025-10-07,00:45:52.000,280,10998029,12725,0,1759797951,12999.30019709,23.1302394000013,53384.70385512 2025-10-07,00:45:53.000,280,10997928,12525,0,1759797952,12999.27998816,23.116141140002583,53384.68988088001 2025-10-07,00:45:54.000,280,10998017,13045,0,1759797953,12999.32040602,23.109092010003224,53384.75975208 2025-10-07,00:45:55.000,280,10998014,12725,0,1759797954,12999.27998816,23.123190270001942,53384.794687680005 2025-10-07,00:45:56.000,280,10997982,12525,0,1759797955,12999.286724469996,23.13728853000066,53384.71782936001 2025-10-07,00:45:57.000,280,10998025,12805,0,1759797956,12999.31366970999,23.094993750004505,53384.75276496 2025-10-07,00:45:58.000,280,10998027,13045,0,1759797957,12999.31366970999,23.073846359999152,53384.75276496 2025-10-07,00:45:59.000,280,10998032,12605,0,1759797958,12999.33387863999,23.073846359999152,53384.794687680005 2025-10-07,00:46:00.000,280,10998024,12765,0,1759797959,12999.27325184999,23.08089548999851,53384.794687680005 2025-10-07,00:46:11.000,280,10997984,12765,0,1759797970,12999.21936137,23.165485049998097,53384.892507360004 2025-10-07,00:46:12.000,280,10997986,12565,0,1759797971,12999.2395703,23.15138678999938,53384.913468720006 2025-10-07,00:46:13.000,280,10997968,12605,0,1759797972,12999.205888749995,23.18663244000345,53384.92744296 2025-10-07,00:46:14.000,280,10997999,12645,0,1759797973,12999.21262505999,23.228927219999605,53384.89949448 2025-10-07,00:46:15.000,280,10998014,12605,0,1759797974,12999.185679819995,23.17958331000409,53384.90648160001 2025-10-07,00:46:16.000,280,10998024,12725,0,1759797975,12999.17220719999,23.235976349998964,53384.962378560005 2025-10-07,00:46:17.000,280,10997998,12845,0,1759797976,12999.17220719999,23.221878090000246,53384.93443008001 2025-10-07,00:46:18.000,280,10997969,12765,0,1759797977,12999.145261959995,23.264172870003677,53384.89949448 2025-10-07,00:46:19.000,280,10997992,12845,0,1759797978,12999.15873458,23.278271130002395,53384.87853312 2025-10-07,00:46:20.000,280,10998039,12765,0,1759797979,12999.17220719999,23.30646764999983,53384.90648160001 2025-10-07,00:46:21.000,280,10998054,13125,0,1759797980,12999.13178933999,23.334664170004544,53384.89949448 2025-10-07,00:46:22.000,280,10998029,12565,0,1759797981,12999.15873458,23.348762430003262,53384.85058464 2025-10-07,00:46:23.000,280,10998007,12685,0,1759797982,12999.17220719999,23.32056590999855,53384.88552024001 2025-10-07,00:46:24.000,280,10997976,12805,0,1759797983,12999.15873458,23.35581156000262,53384.85058464 2025-10-07,00:46:25.000,280,10998009,12685,0,1759797984,12999.165470889995,23.36990982000134,53384.88552024001 2025-10-07,00:46:26.000,280,10998009,12765,0,1759797985,12999.19241612999,23.398106339998776,53384.871546 2025-10-07,00:46:27.000,280,10997971,12805,0,1759797986,12999.21262505999,23.433351990002848,53384.871546 2025-10-07,00:46:28.000,280,10997947,12685,0,1759797987,12999.21262505999,23.433351990002848,53384.83661040001 2025-10-07,00:46:29.000,280,10997996,12685,0,1759797988,12999.21936137,23.42630286000349,53384.92045584 2025-10-07,00:46:30.000,280,10998037,12725,0,1759797989,12999.23283398999,23.398106339998776,53384.87853312 2025-10-07,00:46:31.000,280,10998006,12965,0,1759797990,12999.27998816,23.41220460000477,53384.85757176001 2025-10-07,00:46:32.000,280,10997954,12645,0,1759797991,12999.29346077999,23.405155469998135,53384.85757176001 2025-10-07,00:46:33.000,280,10997966,12725,0,1759797992,12999.34061495,23.391057209999417,53384.892507360004 2025-10-07,00:46:34.000,280,10997972,12845,0,1759797993,12999.36082388,23.398106339998776,53384.92045584 2025-10-07,00:46:35.000,280,10997995,12765,0,1759797994,12999.34061495,23.41925373000413,53384.86455888001 2025-10-07,00:46:36.000,280,10998040,12765,0,1759797995,12999.36082388,23.391057209999417,53384.85757176001 2025-10-07,00:46:37.000,280,10997980,12765,0,1759797996,12999.407978049996,23.384008080000058,53384.85757176001 2025-10-07,00:46:38.000,280,10997966,12605,0,1759797997,12999.461868530001,23.348762430003262,53384.87853312 2025-10-07,00:46:39.000,280,10997993,12885,0,1759797998,12999.488813769996,23.348762430003262,53384.85757176001 2025-10-07,00:46:40.000,280,10997988,13045,0,1759797999,12999.482077460001,23.31351677999919,53384.92045584 2025-10-07,00:46:41.000,280,10998038,12605,0,1759798000,12999.509022699996,23.292369390001113,53384.962378560005 2025-10-07,00:46:42.000,280,10998031,12845,0,1759798001,12999.562913180001,23.285320260001754,53384.95539144001 2025-10-07,00:46:43.000,280,10997985,12805,0,1759798002,12999.529231629997,23.257123740004317,53384.92744296 2025-10-07,00:46:44.000,280,10997961,12845,0,1759798003,12999.576385799992,23.214828960000887,53384.892507360004 2025-10-07,00:46:45.000,280,10997992,12805,0,1759798004,12999.610067349997,23.221878090000246,53384.95539144001 2025-10-07,00:46:46.000,280,10998010,12725,0,1759798005,12999.603331040002,23.235976349998964,53384.892507360004 2025-10-07,00:46:47.000,280,10998009,12805,0,1759798006,12999.684166760002,23.19368157000281,53384.9414172 2025-10-07,00:46:48.000,280,10997961,12845,0,1759798007,12999.697639379992,23.20073070000217,53384.913468720006 2025-10-07,00:46:49.000,280,10997950,12725,0,1759798008,12999.738057239992,23.214828960000887,53384.87853312 2025-10-07,00:46:50.000,280,10997974,12445,0,1759798009,12999.765002480002,23.228927219999605,53384.95539144001 2025-10-07,00:46:51.000,280,10998076,12565,0,1759798010,12999.758266169993,23.250074609997682,53384.9414172 2025-10-07,00:46:52.000,280,10997939,12765,0,1759798011,12999.818892959993,23.214828960000887,53384.90648160001 2025-10-07,00:46:53.000,280,10997962,12525,0,1759798012,12999.866047129988,23.207779830001527,53384.962378560005 2025-10-07,00:46:54.000,280,10997958,12805,0,1759798013,12999.899728679993,23.207779830001527,53384.94840432 2025-10-07,00:46:55.000,280,10997981,12685,0,1759798014,12999.919937609993,23.214828960000887,53384.96936568 2025-10-07,00:46:56.000,280,10998005,12805,0,1759798015,12999.926673919988,23.257123740004317,53384.90648160001 2025-10-07,00:46:57.000,280,10998023,13045,0,1759798016,12999.967091779989,23.257123740004317,53384.962378560005 2025-10-07,00:46:58.000,280,10997987,12525,0,1759798017,13000.014245949998,23.257123740004317,53384.90648160001 2025-10-07,00:46:59.000,280,10997999,12485,0,1759798018,13000.041191189994,23.264172870003677,53384.98333992001 2025-10-07,00:47:00.000,280,10997975,12885,0,1759798019,13000.101817979994,23.257123740004317,53384.93443008001 2025-10-07,00:47:01.000,280,10998056,12805,0,1759798020,13000.068136429989,23.285320260001754,53384.98333992001 2025-10-07,00:47:02.000,280,10997957,12725,0,1759798021,13000.081609049994,23.32761503999791,53385.01827552 2025-10-07,00:47:03.000,280,10998019,12765,0,1759798022,13000.088345359989,23.278271130002395,53385.03923688 2025-10-07,00:47:04.000,280,10997961,12605,0,1759798023,13000.135499529999,23.348762430003262,53385.01827552 2025-10-07,00:47:05.000,280,10997972,12445,0,1759798024,13000.175917389999,23.32761503999791,53385.08814672 2025-10-07,00:47:06.000,280,10997992,12885,0,1759798025,13000.20959893999,23.30646764999983,53385.02526264001 2025-10-07,00:47:07.000,280,10997990,12605,0,1759798026,13000.22980786999,23.384008080000058,53385.02526264001 2025-10-07,00:47:08.000,280,10998003,12645,0,1759798027,13000.25001679999,23.384008080000058,53384.99032704 2025-10-07,00:47:09.000,280,10998006,13085,0,1759798028,13000.27022572999,23.405155469998135,53385.01827552 2025-10-07,00:47:10.000,280,10997967,12765,0,1759798029,13000.263489419995,23.468597639999643,53385.02526264001 2025-10-07,00:47:11.000,280,10998100,12645,0,1759798030,13000.27696204,23.41925373000413,53385.06718536 2025-10-07,00:47:12.000,280,10998029,12605,0,1759798031,13000.283698349995,23.468597639999643,53385.05321112001 2025-10-07,00:47:13.000,280,10997994,12725,0,1759798032,13000.33758883,23.440401120002207,53385.09513384 2025-10-07,00:47:14.000,280,10997970,12765,0,1759798033,13000.303907279995,23.468597639999643,53385.09513384 2025-10-07,00:47:15.000,280,10998007,12605,0,1759798034,13000.283698349995,23.454499380000925,53385.10212096001 2025-10-07,00:47:16.000,280,10998058,12965,0,1759798035,13000.3173799,23.447450250001566,53385.15801792 2025-10-07,00:47:17.000,280,10997953,12805,0,1759798036,13000.35106144999,23.454499380000925,53385.12308232001 2025-10-07,00:47:18.000,280,10997968,12765,0,1759798037,13000.33085251999,23.454499380000925,53385.10212096001 2025-10-07,00:47:19.000,280,10997966,12885,0,1759798038,13000.324116209995,23.447450250001566,53385.15801792 2025-10-07,00:47:20.000,280,10997943,12805,0,1759798039,13000.344325139995,23.42630286000349,53385.17199216001 2025-10-07,00:47:21.000,280,10998029,12605,0,1759798040,13000.303907279995,23.42630286000349,53385.19994064001 2025-10-07,00:47:22.000,280,10997959,12845,0,1759798041,13000.27696204,23.447450250001566,53385.19295352001 2025-10-07,00:47:23.000,280,10997984,12805,0,1759798042,13000.364534069995,23.42630286000349,53385.21391488 2025-10-07,00:47:24.000,280,10998005,12845,0,1759798043,13000.29043465999,23.433351990002848,53385.20692776 2025-10-07,00:47:25.000,280,10997966,12725,0,1759798044,13000.33758883,23.42630286000349,53385.21391488 2025-10-07,00:47:26.000,280,10998011,12605,0,1759798045,13000.364534069995,23.440401120002207,53385.15801792 2025-10-07,00:47:27.000,280,10997978,12605,0,1759798046,13000.31064358999,23.398106339998776,53385.22090200001 2025-10-07,00:47:28.000,280,10997981,12765,0,1759798047,13000.35106144999,23.447450250001566,53385.26282472 2025-10-07,00:47:29.000,280,10997968,13125,0,1759798048,13000.37127037999,23.440401120002207,53385.19295352001 2025-10-07,00:47:30.000,280,10998011,12765,0,1759798049,13000.404951929995,23.447450250001566,53385.24186336001 2025-10-07,00:47:31.000,280,10998087,12725,0,1759798050,13000.384742999995,23.433351990002848,53385.27679896 2025-10-07,00:47:32.000,280,10998027,12605,0,1759798051,13000.35779776,23.41220460000477,53385.2558376 2025-10-07,00:47:33.000,280,10997991,12645,0,1759798052,13000.344325139995,23.433351990002848,53385.20692776 2025-10-07,00:47:34.000,280,10997959,12685,0,1759798053,13000.35106144999,23.42630286000349,53385.16500504 2025-10-07,00:47:35.000,280,10998001,12605,0,1759798054,13000.37127037999,23.433351990002848,53385.29077320001 2025-10-07,00:47:36.000,280,10997984,12725,0,1759798055,13000.344325139995,23.42630286000349,53385.23487624 2025-10-07,00:47:37.000,280,10997946,12845,0,1759798056,13000.344325139995,23.433351990002848,53385.248850480006 2025-10-07,00:47:38.000,280,10997993,12645,0,1759798057,13000.283698349995,23.42630286000349,53385.24186336001 2025-10-07,00:47:39.000,280,10997946,12725,0,1759798058,13000.27696204,23.41220460000477,53385.24186336001 2025-10-07,00:47:40.000,280,10997982,12605,0,1759798059,13000.25001679999,23.384008080000058,53385.227889120004 2025-10-07,00:47:41.000,280,10998049,12765,0,1759798060,13000.283698349995,23.391057209999417,53385.26282472 2025-10-07,00:47:42.000,280,10997999,12845,0,1759798061,13000.25001679999,23.35581156000262,53385.29077320001 2025-10-07,00:47:43.000,280,10998003,12525,0,1759798062,13000.27022572999,23.32056590999855,53385.23487624 2025-10-07,00:47:44.000,280,10998015,12885,0,1759798063,13000.27022572999,23.278271130002395,53385.22090200001 2025-10-07,00:47:45.000,280,10998023,12765,0,1759798064,13000.27022572999,23.250074609997682,53385.1859664 2025-10-07,00:47:46.000,280,10998010,12725,0,1759798065,13000.25675311,23.207779830001527,53385.20692776 2025-10-07,00:47:47.000,280,10998005,12725,0,1759798066,13000.243280489995,23.19368157000281,53385.15103080001 2025-10-07,00:47:48.000,280,10998002,12925,0,1759798067,13000.22980786999,23.17958331000409,53385.20692776 2025-10-07,00:47:49.000,280,10998008,12685,0,1759798068,13000.243280489995,23.17253418000473,53385.27679896 2025-10-07,00:47:50.000,280,10998001,12525,0,1759798069,13000.25675311,23.17253418000473,53385.227889120004 2025-10-07,00:47:51.000,280,10998036,12765,0,1759798070,13000.21633525,23.116141140002583,53385.14404368 2025-10-07,00:47:52.000,280,10998007,12765,0,1759798071,13000.20959893999,23.13728853000066,53385.13705656 2025-10-07,00:47:53.000,280,10997965,13005,0,1759798072,13000.162444769994,23.08089548999851,53385.1859664 2025-10-07,00:47:54.000,280,10997993,12605,0,1759798073,13000.142235839994,23.094993750004505,53385.14404368 2025-10-07,00:47:55.000,280,10998035,12645,0,1759798074,13000.14897214999,23.038600710002356,53385.17199216001 2025-10-07,00:47:56.000,280,10998019,12445,0,1759798075,13000.14897214999,23.045649840001715,53385.19295352001 2025-10-07,00:47:57.000,280,10998052,12725,0,1759798076,13000.155708459999,23.003355059998285,53385.17199216001 2025-10-07,00:47:58.000,280,10998049,12845,0,1759798077,13000.122026909994,22.989256799999566,53385.15801792 2025-10-07,00:47:59.000,280,10998019,12605,0,1759798078,13000.12876321999,22.94696202000341,53385.1859664 2025-10-07,00:48:00.000,280,10998001,12605,0,1759798079,13000.101817979994,22.89761811000062,53385.15801792 2025-10-07,00:48:01.000,280,10998028,12605,0,1759798080,13000.101817979994,22.841225069998472,53385.15103080001 2025-10-07,00:48:02.000,280,10998041,12605,0,1759798081,13000.115290599999,22.813028550001036,53385.130069440005 2025-10-07,00:48:03.000,280,10998034,12845,0,1759798082,13000.10855428999,22.84827419999783,53385.15103080001 2025-10-07,00:48:04.000,280,10997988,12605,0,1759798083,13000.10855428999,22.813028550001036,53385.22090200001 2025-10-07,00:48:05.000,280,10998040,12645,0,1759798084,13000.155708459999,22.77073377000488,53385.15103080001 2025-10-07,00:48:06.000,280,10998008,12765,0,1759798085,13000.175917389999,22.763684639998246,53385.12308232001 2025-10-07,00:48:07.000,280,10998000,12725,0,1759798086,13000.155708459999,22.74253725000017,53385.130069440005 2025-10-07,00:48:08.000,280,10998042,12445,0,1759798087,13000.155708459999,22.68614420999802,53385.08814672 2025-10-07,00:48:09.000,280,10998024,12805,0,1759798088,13000.18939000999,22.714340730002732,53385.10212096001 2025-10-07,00:48:10.000,280,10998043,12685,0,1759798089,13000.155708459999,22.67909507999866,53385.10910808 2025-10-07,00:48:11.000,280,10998044,12925,0,1759798090,13000.175917389999,22.657947690000583,53385.15103080001 2025-10-07,00:48:12.000,280,10998019,12445,0,1759798091,13000.182653699994,22.636800300002506,53385.13705656 2025-10-07,00:48:13.000,280,10998014,12645,0,1759798092,13000.223071559994,22.601554649998434,53385.130069440005 2025-10-07,00:48:14.000,280,10997980,12805,0,1759798093,13000.243280489995,22.608603779997793,53385.10212096001 2025-10-07,00:48:15.000,280,10998018,12965,0,1759798094,13000.19612632,22.587456389999716,53385.07417248001 2025-10-07,00:48:16.000,280,10997970,12685,0,1759798095,13000.22980786999,22.580407260000356,53385.06718536 2025-10-07,00:48:17.000,280,10998061,12445,0,1759798096,13000.22980786999,22.580407260000356,53385.16500504 2025-10-07,00:48:18.000,280,10998037,12405,0,1759798097,13000.202862629994,22.566309000001638,53385.14404368 2025-10-07,00:48:19.000,280,10998022,12605,0,1759798098,13000.23654418,22.55925987000228,53385.10910808 2025-10-07,00:48:20.000,280,10998029,12765,0,1759798099,13000.23654418,22.580407260000356,53385.1160952 2025-10-07,00:48:21.000,280,10997993,12605,0,1759798100,13000.20959893999,22.580407260000356,53385.1160952 2025-10-07,00:48:22.000,280,10998098,12645,0,1759798101,13000.18939000999,22.5381124800042,53385.130069440005 2025-10-07,00:48:23.000,280,10998072,12845,0,1759798102,13000.14897214999,22.54516161000356,53385.12308232001 2025-10-07,00:48:24.000,280,10998002,12805,0,1759798103,13000.135499529999,22.54516161000356,53385.060198240004 2025-10-07,00:48:25.000,280,10998046,12685,0,1759798104,13000.12876321999,22.55221074000292,53385.15103080001 2025-10-07,00:48:26.000,280,10998042,12685,0,1759798105,13000.122026909994,22.55925987000228,53385.08814672 2025-10-07,00:48:27.000,280,10998000,12925,0,1759798106,13000.095081669999,22.55221074000292,53385.09513384 2025-10-07,00:48:28.000,280,10998017,12765,0,1759798107,13000.041191189994,22.5381124800042,53385.13705656 2025-10-07,00:48:29.000,280,10998007,12685,0,1759798108,13000.034454879999,22.55925987000228,53385.10910808 2025-10-07,00:48:30.000,280,10997997,12965,0,1759798109,12999.960355469993,22.566309000001638,53385.12308232001 2025-10-07,00:48:41.000,280,10997986,12605,0,1759798120,12999.778475099993,22.298442060004163,53385.00430128001 2025-10-07,00:48:42.000,280,10998006,12725,0,1759798121,12999.812156649998,22.291392930004804,53385.046224 2025-10-07,00:48:43.000,280,10998009,12805,0,1759798122,12999.785211410002,22.256147280000732,53385.011288400005 2025-10-07,00:48:44.000,280,10998022,12645,0,1759798123,12999.791947719998,22.234999890002655,53385.060198240004 2025-10-07,00:48:45.000,280,10997982,12965,0,1759798124,12999.785211410002,22.256147280000732,53385.07417248001 2025-10-07,00:48:46.000,280,10997992,12725,0,1759798125,12999.778475099993,22.256147280000732,53384.962378560005 2025-10-07,00:48:47.000,280,10998068,12805,0,1759798126,12999.751529859997,22.220901630003937,53385.01827552 2025-10-07,00:48:48.000,280,10997997,12685,0,1759798127,12999.751529859997,22.213852500004577,53384.94840432 2025-10-07,00:48:49.000,280,10997982,12565,0,1759798128,12999.765002480002,22.164508590001788,53384.98333992001 2025-10-07,00:48:50.000,280,10998021,12605,0,1759798129,12999.717848309992,22.164508590001788,53384.99032704 2025-10-07,00:48:51.000,280,10997975,12885,0,1759798130,12999.771738789997,22.122213809998357,53384.94840432 2025-10-07,00:48:52.000,280,10998010,12725,0,1759798131,12999.812156649998,22.129262939997716,53384.962378560005 2025-10-07,00:48:53.000,280,10997998,12445,0,1759798132,12999.785211410002,22.072869900002843,53384.96936568 2025-10-07,00:48:54.000,280,10998020,12885,0,1759798133,12999.778475099993,22.030575119999412,53384.98333992001 2025-10-07,00:48:55.000,280,10998038,12725,0,1759798134,12999.825629270003,22.016476860000694,53384.95539144001 2025-10-07,00:48:56.000,280,10998001,12725,0,1759798135,12999.825629270003,21.97418208000454,53384.95539144001 2025-10-07,00:48:57.000,280,10998031,12845,0,1759798136,12999.879519749993,21.931887300001108,53384.962378560005 2025-10-07,00:48:58.000,280,10998030,12605,0,1759798137,12999.859310819993,21.92483817000175,53384.913468720006 2025-10-07,00:48:59.000,280,10997985,12565,0,1759798138,12999.892992369998,21.882543389998318,53384.85757176001 2025-10-07,00:49:00.000,280,10997985,12525,0,1759798139,12999.940146539993,21.85434687000088,53384.9414172 2025-10-07,00:49:11.000,280,10997969,12765,0,1759798150,13000.027718569989,21.706315139999788,53384.96936568 2025-10-07,00:49:12.000,280,10998013,12845,0,1759798151,13000.014245949998,21.713364269999147,53384.92744296 2025-10-07,00:49:13.000,280,10998015,12885,0,1759798152,13000.014245949998,21.69926601000043,53384.89949448 2025-10-07,00:49:14.000,280,10997997,12605,0,1759798153,12999.980564399993,21.68516775000171,53384.913468720006 2025-10-07,00:49:15.000,280,10997973,12845,0,1759798154,12999.973828089998,21.656971230004274,53384.90648160001 2025-10-07,00:49:16.000,280,10997998,12765,0,1759798155,12999.960355469993,21.671069490002992,53384.843597520005 2025-10-07,00:49:17.000,280,10998040,12965,0,1759798156,12999.913201299998,21.656971230004274,53384.87853312 2025-10-07,00:49:18.000,280,10997983,12605,0,1759798157,12999.892992369998,21.63582383999892,53384.92744296 2025-10-07,00:49:19.000,280,10998016,12725,0,1759798158,12999.879519749993,21.614676450000843,53384.892507360004 2025-10-07,00:49:20.000,280,10998043,12805,0,1759798159,12999.879519749993,21.607627320001484,53384.89949448 2025-10-07,00:49:21.000,280,10997983,12965,0,1759798160,12999.892992369998,21.586479930003406,53384.913468720006 2025-10-07,00:49:22.000,280,10998020,12845,0,1759798161,12999.818892959993,21.551234279999335,53384.85757176001 2025-10-07,00:49:23.000,280,10997988,12725,0,1759798162,12999.818892959993,21.551234279999335,53384.892507360004 2025-10-07,00:49:24.000,280,10997990,12845,0,1759798163,12999.825629270003,21.50893950000318,53384.93443008001 2025-10-07,00:49:25.000,280,10998028,13005,0,1759798164,12999.771738789997,21.50189037000382,53384.892507360004 2025-10-07,00:49:26.000,280,10998046,12765,0,1759798165,12999.758266169993,21.544185149999976,53384.9414172 2025-10-07,00:49:27.000,280,10998017,12885,0,1759798166,12999.751529859997,21.480742979998467,53384.88552024001 2025-10-07,00:49:28.000,280,10998028,12445,0,1759798167,12999.751529859997,21.480742979998467,53384.871546 2025-10-07,00:49:29.000,280,10997996,12925,0,1759798168,12999.717848309992,21.445497330001672,53384.89949448 2025-10-07,00:49:30.000,280,10998001,12725,0,1759798169,12999.711111999997,21.45254646000103,53384.87853312 2025-10-07,00:49:31.000,280,10998037,13005,0,1759798170,12999.704375690002,21.417300810004235,53384.871546 2025-10-07,00:49:32.000,280,10998018,12685,0,1759798171,12999.724584620002,21.382055160000164,53384.92744296 2025-10-07,00:49:33.000,280,10998061,12845,0,1759798172,12999.778475099993,21.375006030000804,53384.96936568 2025-10-07,00:49:34.000,280,10998012,12365,0,1759798173,12999.731320929997,21.353858640002727,53384.95539144001 2025-10-07,00:49:35.000,280,10998062,12885,0,1759798174,12999.717848309992,21.346809510003368,53384.99032704 2025-10-07,00:49:36.000,280,10998030,12885,0,1759798175,12999.744793550002,21.26926908000314,53384.9414172 2025-10-07,00:49:37.000,280,10998061,12685,0,1759798176,12999.785211410002,21.255170820004423,53384.92744296 2025-10-07,00:49:38.000,280,10998035,12605,0,1759798177,12999.758266169993,21.262219950003782,53384.99032704 2025-10-07,00:49:39.000,280,10998039,12645,0,1759798178,12999.778475099993,21.212876040000992,53384.9763528 2025-10-07,00:49:40.000,280,10998064,12445,0,1759798179,12999.798684029993,21.163532129998202,53384.95539144001 2025-10-07,00:49:41.000,280,10997978,12685,0,1759798180,12999.805420340002,21.177630390004197,53384.99731416 2025-10-07,00:49:42.000,280,10998076,12485,0,1759798181,12999.818892959993,21.156482999998843,53384.95539144001 2025-10-07,00:49:43.000,280,10998027,12565,0,1759798182,12999.832365579998,21.156482999998843,53384.9763528 2025-10-07,00:49:44.000,280,10998042,12445,0,1759798183,12999.832365579998,21.09304083000461,53384.96936568 2025-10-07,00:49:45.000,280,10998046,12605,0,1759798184,12999.845838200003,21.11418822000269,53384.96936568 2025-10-07,00:49:46.000,280,10998009,12525,0,1759798185,12999.919937609993,21.078942569998617,53384.92045584 2025-10-07,00:49:47.000,280,10998028,12725,0,1759798186,12999.906464989988,21.0648443099999,53384.96936568 2025-10-07,00:49:48.000,280,10997999,12685,0,1759798187,12999.919937609993,21.036647790002462,53385.011288400005 2025-10-07,00:49:49.000,280,10997993,12725,0,1759798188,12999.913201299998,20.987303879999672,53384.9763528 2025-10-07,00:49:50.000,280,10998051,12685,0,1759798189,12999.940146539993,20.980254750000313,53384.9763528 2025-10-07,00:49:51.000,280,10997959,12605,0,1759798190,12999.967091779989,20.959107360002236,53384.9763528 2025-10-07,00:49:52.000,280,10998008,12765,0,1759798191,12999.940146539993,20.952058230002876,53384.99731416 2025-10-07,00:49:53.000,280,10998041,12965,0,1759798192,12999.953619159998,20.916812579998805,53385.03923688 2025-10-07,00:49:54.000,280,10997969,12645,0,1759798193,12999.987300709989,20.937959970004158,53384.99731416 2025-10-07,00:49:55.000,280,10998013,12645,0,1759798194,12999.973828089998,20.902714320000086,53385.03923688 2025-10-07,00:49:56.000,280,10998032,12565,0,1759798195,12999.994037019998,20.916812579998805,53385.05321112001 2025-10-07,00:49:57.000,280,10997972,12685,0,1759798196,12999.973828089998,20.909763449999446,53385.02526264001 2025-10-07,00:49:58.000,280,10997979,12645,0,1759798197,12999.980564399993,20.895665190000727,53385.03923688 2025-10-07,00:49:59.000,280,10997968,12605,0,1759798198,13000.068136429989,20.895665190000727,53385.01827552 2025-10-07,00:50:00.000,280,10997984,12725,0,1759798199,13000.054663809999,20.86746867000329,53385.00430128001 2025-10-07,00:50:01.000,280,10997966,12685,0,1759798200,13000.081609049994,20.86746867000329,53385.03923688 2025-10-07,00:50:02.000,280,10998012,12805,0,1759798201,13000.074872739999,20.88156693000201,53384.99731416 2025-10-07,00:50:03.000,280,10997941,12565,0,1759798202,13000.095081669999,20.88156693000201,53385.02526264001 2025-10-07,00:50:04.000,280,10998032,12565,0,1759798203,13000.081609049994,20.87451780000265,53385.01827552 2025-10-07,00:50:05.000,280,10998030,12605,0,1759798204,13000.054663809999,20.86746867000329,53385.05321112001 2025-10-07,00:50:06.000,280,10998011,12525,0,1759798205,13000.020982259994,20.88156693000201,53385.02526264001 2025-10-07,00:50:07.000,280,10997967,12965,0,1759798206,13000.007509639989,20.86041954000393,53385.081159600006 2025-10-07,00:50:08.000,280,10997992,12605,0,1759798207,13000.000773329994,20.83927214999858,53385.01827552 2025-10-07,00:50:09.000,280,10998032,12765,0,1759798208,12999.987300709989,20.83927214999858,53385.060198240004 2025-10-07,00:50:10.000,280,10998024,12765,0,1759798209,12999.967091779989,20.82517388999986,53385.03923688 2025-10-07,00:50:11.000,280,10997970,12765,0,1759798210,12999.994037019998,20.8181247600005,53385.060198240004 2025-10-07,00:50:12.000,280,10997980,12605,0,1759798211,12999.899728679993,20.796977370002423,53385.011288400005 2025-10-07,00:50:13.000,280,10998010,12645,0,1759798212,12999.872783439998,20.81107563000114,53384.99032704 2025-10-07,00:50:14.000,280,10998009,12605,0,1759798213,12999.886256059988,20.775829980004346,53385.01827552 2025-10-07,00:50:15.000,280,10997975,12805,0,1759798214,12999.845838200003,20.804026500001783,53385.011288400005 2025-10-07,00:50:16.000,280,10998022,12765,0,1759798215,12999.832365579998,20.796977370002423,53385.02526264001 2025-10-07,00:50:17.000,280,10998005,12605,0,1759798216,12999.812156649998,20.8181247600005,53385.011288400005 2025-10-07,00:50:18.000,280,10998029,12725,0,1759798217,12999.778475099993,20.83222301999922,53385.060198240004 2025-10-07,00:50:19.000,280,10998005,13125,0,1759798218,12999.744793550002,20.804026500001783,53385.03224976001 2025-10-07,00:50:20.000,280,10997982,12765,0,1759798219,12999.731320929997,20.83927214999858,53385.060198240004 2025-10-07,00:50:21.000,280,10997985,12925,0,1759798220,12999.677430449992,20.81107563000114,53385.011288400005 2025-10-07,00:50:22.000,280,10998006,12525,0,1759798221,12999.670694139997,20.804026500001783,53384.99731416 2025-10-07,00:50:23.000,280,10998040,12725,0,1759798222,12999.650485209997,20.804026500001783,53385.03923688 2025-10-07,00:50:24.000,280,10998062,12565,0,1759798223,12999.603331040002,20.789928240003064,53385.01827552 2025-10-07,00:50:25.000,280,10998046,12645,0,1759798224,12999.562913180001,20.83222301999922,53385.01827552 2025-10-07,00:50:26.000,280,10998024,12845,0,1759798225,12999.522495320001,20.81107563000114,53385.08814672 2025-10-07,00:50:27.000,280,10998039,12685,0,1759798226,12999.556176869992,20.775829980004346,53385.01827552 2025-10-07,00:50:28.000,280,10998008,12605,0,1759798227,12999.502286390001,20.76878084999771,53384.9763528 2025-10-07,00:50:29.000,280,10998003,12685,0,1759798228,12999.509022699996,20.76173171999835,53384.98333992001 2025-10-07,00:50:30.000,280,10998010,12685,0,1759798229,12999.495550079992,20.782879110003705,53385.03923688 2025-10-07,00:50:31.000,280,10997985,12805,0,1759798230,12999.515759009992,20.76878084999771,53384.99032704 2025-10-07,00:50:32.000,280,10998050,12605,0,1759798231,12999.515759009992,20.782879110003705,53385.011288400005 2025-10-07,00:50:33.000,280,10998013,12765,0,1759798232,12999.522495320001,20.740584330000274,53385.02526264001 2025-10-07,00:50:34.000,280,10998002,12925,0,1759798233,12999.549440559997,20.733535200000915,53385.02526264001 2025-10-07,00:50:35.000,280,10998014,12965,0,1759798234,12999.529231629997,20.76173171999835,53384.98333992001 2025-10-07,00:50:36.000,280,10998041,12485,0,1759798235,12999.569649489997,20.775829980004346,53384.99731416 2025-10-07,00:50:37.000,280,10998036,12805,0,1759798236,12999.596594729992,20.733535200000915,53384.99731416 2025-10-07,00:50:38.000,280,10998029,12645,0,1759798237,12999.576385799992,20.789928240003064,53385.046224 2025-10-07,00:50:39.000,280,10997979,12885,0,1759798238,12999.589858419997,20.782879110003705,53385.011288400005 2025-10-07,00:50:40.000,280,10998049,12765,0,1759798239,12999.589858419997,20.796977370002423,53384.99731416 2025-10-07,00:50:41.000,280,10997984,12605,0,1759798240,12999.616803659992,20.789928240003064,53385.03224976001 2025-10-07,00:50:42.000,280,10998044,12765,0,1759798241,12999.677430449992,20.83927214999858,53385.09513384 2025-10-07,00:50:43.000,280,10998033,12525,0,1759798242,12999.663957830002,20.8181247600005,53384.99032704 2025-10-07,00:50:44.000,280,10998013,12645,0,1759798243,12999.650485209997,20.81107563000114,53385.00430128001 2025-10-07,00:50:45.000,280,10998036,12765,0,1759798244,12999.684166760002,20.853370410004572,53385.06718536 2025-10-07,00:50:46.000,280,10998038,12685,0,1759798245,12999.717848309992,20.86041954000393,53385.05321112001 2025-10-07,00:50:47.000,280,10998001,12765,0,1759798246,12999.744793550002,20.909763449999446,53385.05321112001 2025-10-07,00:50:48.000,280,10997999,12765,0,1759798247,12999.724584620002,20.923861709998164,53385.046224 2025-10-07,00:50:49.000,280,10997999,12805,0,1759798248,12999.798684029993,20.937959970004158,53385.00430128001 2025-10-07,00:50:50.000,280,10998031,12885,0,1759798249,12999.751529859997,20.959107360002236,53385.011288400005 2025-10-07,00:50:51.000,280,10998034,12685,0,1759798250,12999.785211410002,20.99435300999903,53384.99731416 2025-10-07,00:50:52.000,280,10998073,12765,0,1759798251,12999.785211410002,20.937959970004158,53385.02526264001 2025-10-07,00:50:53.000,280,10997971,12765,0,1759798252,12999.798684029993,20.973205620000954,53385.05321112001 2025-10-07,00:50:54.000,280,10997990,12525,0,1759798253,12999.818892959993,20.99435300999903,53385.02526264001 2025-10-07,00:50:55.000,280,10998047,12805,0,1759798254,12999.812156649998,20.980254750000313,53385.10212096001 2025-10-07,00:50:56.000,280,10998071,12605,0,1759798255,12999.866047129988,21.00140213999839,53385.060198240004 2025-10-07,00:50:57.000,280,10998009,12645,0,1759798256,12999.825629270003,21.036647790002462,53385.05321112001 2025-10-07,00:50:58.000,280,10998053,12685,0,1759798257,12999.892992369998,21.00845126999775,53385.1160952 2025-10-07,00:50:59.000,280,10997971,12885,0,1759798258,12999.919937609993,20.987303879999672,53385.07417248001 2025-10-07,00:51:00.000,280,10998019,12565,0,1759798259,12999.899728679993,20.987303879999672,53385.09513384 2025-10-07,00:51:01.000,280,10998061,12485,0,1759798260,12999.919937609993,20.99435300999903,53385.16500504 2025-10-07,00:51:02.000,280,10998044,12725,0,1759798261,12999.940146539993,20.99435300999903,53385.10212096001 2025-10-07,00:51:03.000,280,10998005,12605,0,1759798262,12999.987300709989,20.959107360002236,53385.178979280005 2025-10-07,00:51:04.000,280,10998080,12885,0,1759798263,13000.000773329994,20.980254750000313,53385.08814672 2025-10-07,00:51:05.000,280,10997989,12725,0,1759798264,13000.027718569989,20.966156490001595,53385.130069440005 2025-10-07,00:51:06.000,280,10998021,12645,0,1759798265,13000.081609049994,20.945009100003517,53385.19994064001 2025-10-07,00:51:07.000,280,10998008,12685,0,1759798266,13000.101817979994,20.937959970004158,53385.17199216001 2025-10-07,00:51:08.000,280,10998101,12805,0,1759798267,13000.12876321999,20.9309108400048,53385.178979280005 2025-10-07,00:51:09.000,280,10998014,12805,0,1759798268,13000.142235839994,20.9309108400048,53385.178979280005 2025-10-07,00:51:10.000,280,10997996,12525,0,1759798269,13000.175917389999,20.959107360002236,53385.227889120004 2025-10-07,00:51:11.000,280,10997998,12685,0,1759798270,13000.16918107999,20.980254750000313,53385.16500504 2025-10-07,00:51:12.000,280,10998006,12845,0,1759798271,13000.21633525,20.99435300999903,53385.19295352001 2025-10-07,00:51:13.000,280,10998061,12805,0,1759798272,13000.263489419995,20.966156490001595,53385.19994064001 2025-10-07,00:51:14.000,280,10998082,12605,0,1759798273,13000.29043465999,20.909763449999446,53385.1859664 2025-10-07,00:51:15.000,280,10998028,12925,0,1759798274,13000.3173799,20.937959970004158,53385.248850480006 2025-10-07,00:51:16.000,280,10998004,12725,0,1759798275,13000.344325139995,20.945009100003517,53385.248850480006 2025-10-07,00:51:17.000,280,10998034,12565,0,1759798276,13000.33758883,20.959107360002236,53385.26282472 2025-10-07,00:51:18.000,280,10998034,12525,0,1759798277,13000.384742999995,20.959107360002236,53385.31872168001 2025-10-07,00:51:19.000,280,10998030,12645,0,1759798278,13000.43189716999,20.945009100003517,53385.26282472 2025-10-07,00:51:20.000,280,10998065,12725,0,1759798279,13000.45210609999,20.9309108400048,53385.3257088 2025-10-07,00:51:21.000,280,10997968,12805,0,1759798280,13000.49926027,20.937959970004158,53385.37461864 2025-10-07,00:51:22.000,280,10998023,12645,0,1759798281,13000.5194692,20.916812579998805,53385.38160576 2025-10-07,00:51:23.000,280,10998056,12765,0,1759798282,13000.53967813,20.952058230002876,53385.346670160005 2025-10-07,00:51:24.000,280,10998007,12885,0,1759798283,13000.53294181999,20.9309108400048,53385.33269592 2025-10-07,00:51:25.000,280,10998029,12765,0,1759798284,13000.58009599,20.895665190000727,53385.40256712 2025-10-07,00:51:26.000,280,10998030,12605,0,1759798285,13000.58009599,20.923861709998164,53385.4305156 2025-10-07,00:51:27.000,280,10998008,12685,0,1759798286,13000.573359679991,20.88156693000201,53385.38160576 2025-10-07,00:51:28.000,280,10998061,12725,0,1759798287,13000.58009599,20.853370410004572,53385.45846408001 2025-10-07,00:51:29.000,280,10998025,12645,0,1759798288,13000.633986469991,20.83927214999858,53385.47243832 2025-10-07,00:51:30.000,280,10998061,12605,0,1759798289,13000.654195399991,20.853370410004572,53385.45147696 2025-10-07,00:51:31.000,280,10998027,12645,0,1759798290,13000.667668019996,20.804026500001783,53385.465451200005 2025-10-07,00:51:32.000,280,10998032,12525,0,1759798291,13000.701349570001,20.782879110003705,53385.44448984 2025-10-07,00:51:33.000,280,10998041,12645,0,1759798292,13000.701349570001,20.76173171999835,53385.465451200005 2025-10-07,00:51:34.000,280,10998043,12685,0,1759798293,13000.768712669997,20.76173171999835,53385.514361040005 2025-10-07,00:51:35.000,280,10998046,12765,0,1759798294,13000.775448979992,20.70533868000348,53385.47243832 2025-10-07,00:51:36.000,280,10998010,12685,0,1759798295,13000.802394220002,20.70533868000348,53385.53532240001 2025-10-07,00:51:37.000,280,10998021,12565,0,1759798296,13000.822603150002,20.712387810002838,53385.5003868 2025-10-07,00:51:38.000,280,10998008,12525,0,1759798297,13000.829339459997,20.63484738000261,53385.52833528001 2025-10-07,00:51:39.000,280,10998035,12885,0,1759798298,13000.869757319997,20.6066508599979,53385.5003868 2025-10-07,00:51:40.000,280,10998040,12765,0,1759798299,13000.883229940002,20.59255259999918,53385.50737392001 2025-10-07,00:51:41.000,280,10997995,12565,0,1759798300,13000.863021010002,20.6066508599979,53385.52833528001 2025-10-07,00:51:42.000,280,10998029,12645,0,1759798301,13000.937120419992,20.571405210001103,53385.54230952 2025-10-07,00:51:43.000,280,10998033,12405,0,1759798302,13000.937120419992,20.536159560004307,53385.53532240001 2025-10-07,00:51:44.000,280,10998019,12845,0,1759798303,13000.943856730002,20.550257820003026,53385.563270880004 2025-10-07,00:51:45.000,280,10998029,12645,0,1759798304,13000.937120419992,20.529110429997672,53385.60519360001 2025-10-07,00:51:46.000,280,10998049,12645,0,1759798305,13000.937120419992,20.529110429997672,53385.59820648 2025-10-07,00:51:47.000,280,10998111,12685,0,1759798306,13000.937120419992,20.486815650001517,53385.60519360001 2025-10-07,00:51:48.000,280,10998038,12685,0,1759798307,13000.997747209993,20.500913910000236,53385.584232240006 2025-10-07,00:51:49.000,280,10998058,12725,0,1759798308,13000.991010899997,20.486815650001517,53385.53532240001 2025-10-07,00:51:50.000,280,10998032,12725,0,1759798309,13001.011219829998,20.451570000004722,53385.59121936 2025-10-07,00:51:51.000,280,10998001,12605,0,1759798310,13000.997747209993,20.444520869998087,53385.60519360001 2025-10-07,00:51:52.000,280,10998027,12725,0,1759798311,13000.991010899997,20.41632435000065,53385.59121936 2025-10-07,00:51:53.000,280,10998048,12525,0,1759798312,13000.977538279993,20.40927522000129,53385.57724512001 2025-10-07,00:51:54.000,280,10998042,12605,0,1759798313,13001.044901380003,20.41632435000065,53385.62615496001 2025-10-07,00:51:55.000,280,10998048,12645,0,1759798314,13001.038165069993,20.388127830003214,53385.59121936 2025-10-07,00:51:56.000,280,10998000,12605,0,1759798315,13001.058373999993,20.3599313099985,53385.65410344001 2025-10-07,00:51:57.000,280,10998061,12445,0,1759798316,13001.031428759998,20.381078700003854,53385.60519360001 2025-10-07,00:51:58.000,280,10998018,12605,0,1759798317,13001.051637689998,20.352882179999142,53385.64711632 2025-10-07,00:51:59.000,280,10998020,12725,0,1759798318,13001.058373999993,20.352882179999142,53385.61916784 2025-10-07,00:52:00.000,280,10998052,12685,0,1759798319,13001.038165069993,20.381078700003854,53385.64711632 2025-10-07,00:52:01.000,280,10997997,12485,0,1759798320,13001.024692450002,20.388127830003214,53385.60519360001 2025-10-07,00:52:02.000,280,10998059,12645,0,1759798321,13000.991010899997,20.395176960002573,53385.60519360001 2025-10-07,00:52:03.000,280,10998020,12885,0,1759798322,13000.977538279993,20.3599313099985,53385.57724512001 2025-10-07,00:52:04.000,280,10998065,12805,0,1759798323,13000.923647800002,20.388127830003214,53385.59820648 2025-10-07,00:52:05.000,280,10998027,12805,0,1759798324,13000.964065660002,20.374029570004495,53385.59121936 2025-10-07,00:52:06.000,280,10998039,12645,0,1759798325,13000.903438870002,20.42337348000001,53385.64711632 2025-10-07,00:52:07.000,280,10997997,12525,0,1759798326,13000.863021010002,20.46566826000344,53385.64711632 2025-10-07,00:52:08.000,280,10998001,12525,0,1759798327,13000.863021010002,20.46566826000344,53385.6401292 2025-10-07,00:52:09.000,280,10998017,12725,0,1759798328,13000.815866839992,20.46566826000344,53385.6401292 2025-10-07,00:52:10.000,280,10998044,13005,0,1759798329,13000.822603150002,20.47976652000216,53385.67506480001 2025-10-07,00:52:11.000,280,10998024,12965,0,1759798330,13000.755240049992,20.46566826000344,53385.61218072 2025-10-07,00:52:12.000,280,10998041,12725,0,1759798331,13000.701349570001,20.47976652000216,53385.59820648 2025-10-07,00:52:13.000,280,10998076,12765,0,1759798332,13000.640722780001,20.486815650001517,53385.60519360001 2025-10-07,00:52:14.000,280,10998049,13045,0,1759798333,13000.613777539991,20.507963039999595,53385.60519360001 2025-10-07,00:52:15.000,280,10998050,12925,0,1759798334,13000.593568609991,20.522061299998313,53385.61218072 2025-10-07,00:52:16.000,280,10998052,12565,0,1759798335,13000.566623369996,20.557306950002385,53385.61218072 2025-10-07,00:52:17.000,280,10998069,13005,0,1759798336,13000.505996579996,20.529110429997672,53385.563270880004 2025-10-07,00:52:18.000,280,10998052,12925,0,1759798337,13000.47905134,20.536159560004307,53385.61218072 2025-10-07,00:52:19.000,280,10998024,12445,0,1759798338,13000.485787649995,20.536159560004307,53385.60519360001 2025-10-07,00:52:20.000,280,10998013,12645,0,1759798339,13000.41842455,20.529110429997672,53385.50737392001 2025-10-07,00:52:21.000,280,10998052,12645,0,1759798340,13000.41168823999,20.515012169998954,53385.52833528001 2025-10-07,00:52:22.000,280,10998034,12685,0,1759798341,13000.39821562,20.522061299998313,53385.50737392001 2025-10-07,00:52:23.000,280,10998042,12645,0,1759798342,13000.33758883,20.515012169998954,53385.54230952 2025-10-07,00:52:24.000,280,10998082,12525,0,1759798343,13000.37127037999,20.515012169998954,53385.465451200005 2025-10-07,00:52:25.000,280,10998058,12765,0,1759798344,13000.33085251999,20.500913910000236,53385.49339968 2025-10-07,00:52:26.000,280,10998059,12765,0,1759798345,13000.283698349995,20.4727173900028,53385.47243832 2025-10-07,00:52:27.000,280,10998070,12605,0,1759798346,13000.27696204,20.46566826000344,53385.54929664 2025-10-07,00:52:28.000,280,10998034,12565,0,1759798347,13000.27696204,20.437471739998728,53385.514361040005 2025-10-07,00:52:29.000,280,10998034,12925,0,1759798348,13000.27696204,20.42337348000001,53385.47942544 2025-10-07,00:52:30.000,280,10998038,12725,0,1759798349,13000.31064358999,20.40927522000129,53385.47243832 2025-10-07,00:52:31.000,280,10998002,12605,0,1759798350,13000.27696204,20.395176960002573,53385.465451200005 2025-10-07,00:52:32.000,280,10998087,12605,0,1759798351,13000.23654418,20.374029570004495,53385.50737392001 2025-10-07,00:52:33.000,280,10998050,12645,0,1759798352,13000.243280489995,20.345833049999783,53385.44448984 2025-10-07,00:52:34.000,280,10998047,12645,0,1759798353,13000.25675311,20.29648914000427,53385.43750272001 2025-10-07,00:52:35.000,280,10998037,12685,0,1759798354,13000.25675311,20.268292619999556,53385.43750272001 2025-10-07,00:52:36.000,280,10997999,12565,0,1759798355,13000.25001679999,20.23304697000276,53385.40256712 2025-10-07,00:52:37.000,280,10998080,12525,0,1759798356,13000.29717097,20.204850449998048,53385.395580000004 2025-10-07,00:52:38.000,280,10998098,12925,0,1759798357,13000.31064358999,20.19780131999869,53385.37461864 2025-10-07,00:52:39.000,280,10998069,12605,0,1759798358,13000.29043465999,20.162555670001893,53385.40955424001 2025-10-07,00:52:40.000,280,10998038,12645,0,1759798359,13000.283698349995,20.134359150004457,53385.36064440001 2025-10-07,00:52:51.000,280,10998082,12605,0,1759798370,13000.22980786999,19.95813089999865,53385.40955424001 2025-10-07,00:52:52.000,280,10998069,12485,0,1759798371,13000.21633525,19.95813089999865,53385.37461864 2025-10-07,00:52:53.000,280,10998021,12685,0,1759798372,13000.21633525,19.95813089999865,53385.4305156 2025-10-07,00:52:54.000,280,10998067,12765,0,1759798373,13000.22980786999,19.915836120002496,53385.36064440001 2025-10-07,00:52:55.000,280,10998066,12525,0,1759798374,13000.202862629994,19.880590469998424,53385.33968304001 2025-10-07,00:52:56.000,280,10998053,12845,0,1759798375,13000.175917389999,19.887639599997783,53385.35365728 2025-10-07,00:52:57.000,280,10998078,13005,0,1759798376,13000.155708459999,19.859443080000347,53385.31173456 2025-10-07,00:52:58.000,280,10998035,12445,0,1759798377,13000.135499529999,19.84534482000163,53385.33968304001 2025-10-07,00:52:59.000,280,10998011,12605,0,1759798378,13000.101817979994,19.81714830000419,53385.35365728 2025-10-07,00:53:00.000,280,10998132,12685,0,1759798379,13000.095081669999,19.78895177999948,53385.3257088 2025-10-07,00:53:01.000,280,10998044,12645,0,1759798380,13000.081609049994,19.753706130002683,53385.36763152001 2025-10-07,00:53:02.000,280,10998020,12605,0,1759798381,13000.061400119994,19.746657000003324,53385.33269592 2025-10-07,00:53:03.000,280,10998058,12645,0,1759798382,13000.027718569989,19.683214830001816,53385.346670160005 2025-10-07,00:53:04.000,280,10998091,12845,0,1759798383,13000.014245949998,19.669116570003098,53385.29077320001 2025-10-07,00:53:05.000,280,10998069,12685,0,1759798384,12999.973828089998,19.640920049998385,53385.33269592 2025-10-07,00:53:06.000,280,10998076,12805,0,1759798385,12999.940146539993,19.647969179997745,53385.30474744 2025-10-07,00:53:07.000,280,10998064,12645,0,1759798386,12999.906464989988,19.59862527000223,53385.23487624 2025-10-07,00:53:08.000,280,10998078,12605,0,1759798387,12999.906464989988,19.56337961999816,53385.31173456 2025-10-07,00:53:09.000,280,10998073,12845,0,1759798388,12999.919937609993,19.521084840002004,53385.297760320005 2025-10-07,00:53:10.000,280,10997976,12805,0,1759798389,12999.866047129988,19.464691799999855,53385.248850480006 2025-10-07,00:53:11.000,280,10998041,12805,0,1759798390,12999.859310819993,19.457642670000496,53385.26981184001 2025-10-07,00:53:12.000,280,10998058,12765,0,1759798391,12999.832365579998,19.408298759997706,53385.27679896 2025-10-07,00:53:13.000,280,10998065,12845,0,1759798392,12999.758266169993,19.401249629998347,53385.19295352001 2025-10-07,00:53:14.000,280,10998050,12605,0,1759798393,12999.731320929997,19.344856590003474,53385.15103080001 2025-10-07,00:53:15.000,280,10998063,12565,0,1759798394,12999.771738789997,19.330758330004755,53385.17199216001 2025-10-07,00:53:16.000,280,10998013,12925,0,1759798395,12999.798684029993,19.309610939999402,53385.1859664 2025-10-07,00:53:17.000,280,10998023,12765,0,1759798396,12999.765002480002,19.302561810000043,53385.178979280005 2025-10-07,00:53:18.000,280,10997961,12725,0,1759798397,12999.785211410002,19.246168769997894,53385.1859664 2025-10-07,00:53:19.000,280,10998072,12725,0,1759798398,12999.738057239992,19.239119639998535,53385.15801792 2025-10-07,00:53:20.000,280,10998044,12805,0,1759798399,12999.758266169993,19.25321790000453,53385.15801792 2025-10-07,00:53:21.000,280,10998005,12685,0,1759798400,12999.765002480002,19.210923120001098,53385.17199216001 2025-10-07,00:53:22.000,280,10998022,12685,0,1759798401,12999.751529859997,19.175677470004302,53385.130069440005 2025-10-07,00:53:23.000,280,10998034,12725,0,1759798402,12999.744793550002,19.19682486000238,53385.23487624 2025-10-07,00:53:24.000,280,10998059,12565,0,1759798403,12999.751529859997,19.210923120001098,53385.13705656 2025-10-07,00:53:25.000,280,10997989,12445,0,1759798404,12999.758266169993,19.18977573000302,53385.14404368 2025-10-07,00:53:26.000,280,10998045,12845,0,1759798405,12999.758266169993,19.18272660000366,53385.16500504 2025-10-07,00:53:27.000,280,10997991,12925,0,1759798406,12999.758266169993,19.19682486000238,53385.12308232001 2025-10-07,00:53:28.000,280,10998030,12965,0,1759798407,12999.771738789997,19.18272660000366,53385.16500504 2025-10-07,00:53:29.000,280,10998033,12565,0,1759798408,12999.785211410002,19.161579209998308,53385.15801792 2025-10-07,00:53:30.000,280,10998016,12605,0,1759798409,12999.805420340002,19.161579209998308,53385.08814672 2025-10-07,00:53:31.000,280,10998020,12645,0,1759798410,12999.818892959993,19.168628339997667,53385.14404368 2025-10-07,00:53:32.000,280,10998019,12685,0,1759798411,12999.818892959993,19.161579209998308,53385.15103080001 2025-10-07,00:53:33.000,280,10998002,12605,0,1759798412,12999.798684029993,19.210923120001098,53385.19994064001 2025-10-07,00:53:34.000,280,10998034,12765,0,1759798413,12999.751529859997,19.210923120001098,53385.12308232001 2025-10-07,00:53:35.000,280,10998004,12885,0,1759798414,12999.785211410002,19.18977573000302,53385.19295352001 2025-10-07,00:53:36.000,280,10998008,12925,0,1759798415,12999.778475099993,19.210923120001098,53385.130069440005 2025-10-07,00:53:37.000,280,10998060,13005,0,1759798416,12999.785211410002,19.217972250000457,53385.1160952 2025-10-07,00:53:38.000,280,10998019,12445,0,1759798417,12999.765002480002,19.18977573000302,53385.16500504 2025-10-07,00:53:39.000,280,10997990,12645,0,1759798418,12999.778475099993,19.232070509999176,53385.10212096001 2025-10-07,00:53:40.000,280,10997967,12525,0,1759798419,12999.731320929997,19.210923120001098,53385.16500504 2025-10-07,00:53:41.000,280,10998018,12605,0,1759798420,12999.711111999997,19.210923120001098,53385.1160952 2025-10-07,00:53:42.000,280,10998033,12605,0,1759798421,12999.731320929997,19.210923120001098,53385.09513384 2025-10-07,00:53:43.000,280,10997991,12725,0,1759798422,12999.663957830002,19.217972250000457,53385.10212096001 2025-10-07,00:53:44.000,280,10998028,12805,0,1759798423,12999.684166760002,19.19682486000238,53385.10212096001 2025-10-07,00:53:45.000,280,10997995,12805,0,1759798424,12999.697639379992,19.175677470004302,53385.130069440005 2025-10-07,00:53:46.000,280,10998012,12525,0,1759798425,12999.684166760002,19.14043182000023,53385.1160952 2025-10-07,00:53:47.000,280,10998042,12765,0,1759798426,12999.670694139997,19.15453007999895,53385.15103080001 2025-10-07,00:53:48.000,280,10998055,12565,0,1759798427,12999.650485209997,19.161579209998308,53385.08814672 2025-10-07,00:53:49.000,280,10998005,12605,0,1759798428,12999.623539970002,19.161579209998308,53385.13705656 2025-10-07,00:53:50.000,280,10998023,12605,0,1759798429,12999.616803659992,19.19682486000238,53385.1160952 2025-10-07,00:53:51.000,280,10997986,12565,0,1759798430,12999.616803659992,19.14043182000023,53385.06718536 2025-10-07,00:53:52.000,280,10998020,12565,0,1759798431,12999.603331040002,19.168628339997667,53385.1160952 2025-10-07,00:53:53.000,280,10998049,12725,0,1759798432,12999.603331040002,19.18272660000366,53385.10910808 2025-10-07,00:53:54.000,280,10998008,12565,0,1759798433,12999.562913180001,19.175677470004302,53385.13705656 2025-10-07,00:53:55.000,280,10997964,12725,0,1759798434,12999.556176869992,19.161579209998308,53385.08814672 2025-10-07,00:53:56.000,280,10998024,12805,0,1759798435,12999.515759009992,19.175677470004302,53385.07417248001 2025-10-07,00:53:57.000,280,10997997,13005,0,1759798436,12999.542704250001,19.161579209998308,53385.081159600006 2025-10-07,00:53:58.000,280,10998026,12565,0,1759798437,12999.515759009992,19.14043182000023,53385.081159600006 2025-10-07,00:53:59.000,280,10998027,12765,0,1759798438,12999.522495320001,19.126333560001513,53385.10212096001 2025-10-07,00:54:00.000,280,10998000,12765,0,1759798439,12999.482077460001,19.119284430002153,53385.05321112001 2025-10-07,00:54:01.000,280,10998044,12725,0,1759798440,12999.475341149991,19.098137040004076,53385.060198240004 2025-10-07,00:54:02.000,280,10998007,12685,0,1759798441,12999.468604839996,19.08403877999808,53385.09513384 2025-10-07,00:54:03.000,280,10997990,12605,0,1759798442,12999.448395909996,19.08403877999808,53385.060198240004 2025-10-07,00:54:04.000,280,10998023,12525,0,1759798443,12999.441659600001,19.055842260000645,53385.07417248001 2025-10-07,00:54:05.000,280,10997986,12485,0,1759798444,12999.414714359991,19.034694870002568,53385.03224976001 2025-10-07,00:54:06.000,280,10998013,12765,0,1759798445,12999.421450670001,19.02059661000385,53385.03923688 2025-10-07,00:54:07.000,280,10997974,12805,0,1759798446,12999.414714359991,19.041744000001927,53385.03224976001 2025-10-07,00:54:08.000,280,10998006,12965,0,1759798447,12999.387769119996,19.02764574000321,53385.03923688 2025-10-07,00:54:09.000,280,10998026,12645,0,1759798448,12999.374296499991,19.006498349997855,53384.99032704 2025-10-07,00:54:10.000,280,10997999,12925,0,1759798449,12999.36082388,18.992400089999137,53384.99731416 2025-10-07,00:54:11.000,280,10998043,12805,0,1759798450,12999.33387863999,18.999449219998496,53384.99731416 2025-10-07,00:54:12.000,280,10998045,12885,0,1759798451,12999.36082388,19.034694870002568,53384.93443008001 2025-10-07,00:54:13.000,280,10998010,12605,0,1759798452,12999.34061495,19.01354748000449,53385.00430128001 2025-10-07,00:54:14.000,280,10998028,12605,0,1759798453,12999.31366970999,19.048793130001286,53384.99731416 2025-10-07,00:54:15.000,280,10998016,12605,0,1759798454,12999.33387863999,19.01354748000449,53384.96936568 2025-10-07,00:54:16.000,280,10998016,12845,0,1759798455,12999.306933399996,18.985350959999778,53385.01827552 2025-10-07,00:54:17.000,280,10998052,12645,0,1759798456,12999.31366970999,19.006498349997855,53384.92744296 2025-10-07,00:54:18.000,280,10998047,12485,0,1759798457,12999.31366970999,18.928957920004905,53385.00430128001 2025-10-07,00:54:19.000,280,10998067,12965,0,1759798458,12999.33387863999,18.97125270000106,53384.99731416 2025-10-07,00:54:20.000,280,10998069,12885,0,1759798459,12999.34061495,18.943056180003623,53384.9763528 2025-10-07,00:54:21.000,280,10998079,12645,0,1759798460,12999.34061495,18.97125270000106,53384.96936568 2025-10-07,00:54:22.000,280,10998076,12605,0,1759798461,12999.36082388,18.91485965999891,53384.9763528 2025-10-07,00:54:23.000,280,10998024,12605,0,1759798462,12999.347351259996,18.92190878999827,53384.99731416 2025-10-07,00:54:24.000,280,10998025,12805,0,1759798463,12999.34061495,18.92190878999827,53384.93443008001 2025-10-07,00:54:25.000,280,10998058,12725,0,1759798464,12999.347351259996,18.90781052999955,53384.913468720006 2025-10-07,00:54:26.000,280,10998056,12605,0,1759798465,12999.33387863999,18.90781052999955,53384.95539144001 2025-10-07,00:54:27.000,280,10998006,12725,0,1759798466,12999.347351259996,18.928957920004905,53384.92045584 2025-10-07,00:54:28.000,280,10998032,12765,0,1759798467,12999.31366970999,18.90781052999955,53384.93443008001 2025-10-07,00:54:29.000,280,10998012,12525,0,1759798468,12999.327142329996,18.879614010002115,53384.962378560005 2025-10-07,00:54:30.000,280,10998018,12725,0,1759798469,12999.29346077999,18.90781052999955,53384.92744296 2025-10-07,00:54:31.000,280,10998035,12685,0,1759798470,12999.286724469996,18.91485965999891,53384.892507360004 2025-10-07,00:54:32.000,280,10998025,12605,0,1759798471,12999.286724469996,18.90781052999955,53384.89949448 2025-10-07,00:54:33.000,280,10998005,12645,0,1759798472,12999.25304291999,18.872564880002756,53384.843597520005 2025-10-07,00:54:34.000,280,10998040,12685,0,1759798473,12999.286724469996,18.886663140001474,53384.85058464 2025-10-07,00:54:35.000,280,10997983,12645,0,1759798474,12999.2395703,18.872564880002756,53384.871546 2025-10-07,00:54:36.000,280,10998036,12605,0,1759798475,12999.266515539995,18.886663140001474,53384.81564904001 2025-10-07,00:54:37.000,280,10997980,12765,0,1759798476,12999.246306609995,18.872564880002756,53384.83661040001 2025-10-07,00:54:38.000,280,10998015,12605,0,1759798477,12999.15873458,18.886663140001474,53384.843597520005 2025-10-07,00:54:39.000,280,10997976,12605,0,1759798478,12999.19241612999,18.92190878999827,53384.85757176001 2025-10-07,00:54:40.000,280,10997970,12685,0,1759798479,12999.13178933999,18.893712270000833,53384.87853312 2025-10-07,00:54:41.000,280,10998024,12805,0,1759798480,12999.09137147999,18.900761400000192,53384.8016748 2025-10-07,00:54:42.000,280,10997999,12605,0,1759798481,12999.084635169995,18.886663140001474,53384.76673920001 2025-10-07,00:54:43.000,280,10997999,12565,0,1759798482,12999.07789886,18.865515750003397,53384.82263616 2025-10-07,00:54:44.000,280,10998015,12645,0,1759798483,12999.024008379994,18.91485965999891,53384.8016748 2025-10-07,00:54:45.000,280,10997994,12765,0,1759798484,12999.03074468999,18.90781052999955,53384.80866192 2025-10-07,00:54:46.000,280,10998038,12805,0,1759798485,12998.97011789999,18.936007050004264,53384.78071344 2025-10-07,00:54:47.000,280,10997968,12965,0,1759798486,12998.94990896999,18.936007050004264,53384.78770056001 2025-10-07,00:54:48.000,280,10998006,12285,0,1759798487,12998.956645279999,18.950105310002982,53384.78770056001 2025-10-07,00:54:49.000,280,10997949,12685,0,1759798488,12998.922963729994,18.92190878999827,53384.82263616 2025-10-07,00:54:50.000,280,10997989,12525,0,1759798489,12998.922963729994,18.950105310002982,53384.75975208 2025-10-07,00:54:51.000,280,10998061,12605,0,1759798490,12998.896018489999,18.936007050004264,53384.78071344 2025-10-07,00:54:52.000,280,10997974,12685,0,1759798491,12998.88928217999,18.936007050004264,53384.75975208 2025-10-07,00:54:53.000,280,10998022,13005,0,1759798492,12998.862336939994,18.936007050004264,53384.70385512 2025-10-07,00:54:54.000,280,10997957,12605,0,1759798493,12998.90949110999,18.92190878999827,53384.724816480004 2025-10-07,00:54:55.000,280,10997971,12805,0,1759798494,12998.875809559999,18.91485965999891,53384.71782936001 2025-10-07,00:54:56.000,280,10998061,12525,0,1759798495,12998.848864319989,18.9642035700017,53384.724816480004 2025-10-07,00:54:57.000,280,10997992,12885,0,1759798496,12998.821919079994,18.97830183000042,53384.71782936001 2025-10-07,00:54:58.000,280,10997991,12485,0,1759798497,12998.842128009994,18.95715444000234,53384.71084224 2025-10-07,00:54:59.000,280,10998020,12725,0,1759798498,12998.821919079994,18.985350959999778,53384.6619324 2025-10-07,00:55:00.000,280,10997972,12805,0,1759798499,12998.835391699999,18.992400089999137,53384.65494528 2025-10-07,00:55:01.000,280,10998049,12765,0,1759798500,12998.815182769999,18.999449219998496,53384.66891952001 2025-10-07,00:55:02.000,280,10997953,12565,0,1759798501,12998.828655389989,18.992400089999137,53384.7318036 2025-10-07,00:55:03.000,280,10997997,12645,0,1759798502,12998.821919079994,18.999449219998496,53384.64097104 2025-10-07,00:55:04.000,280,10997995,12685,0,1759798503,12998.808446459989,18.999449219998496,53384.68289376 2025-10-07,00:55:05.000,280,10997961,12605,0,1759798504,12998.835391699999,19.02764574000321,53384.64097104 2025-10-07,00:55:06.000,280,10998031,12725,0,1759798505,12998.835391699999,19.041744000001927,53384.6619324 2025-10-07,00:55:07.000,280,10998015,12645,0,1759798506,12998.821919079994,19.055842260000645,53384.626996800005 2025-10-07,00:55:08.000,280,10997984,12605,0,1759798507,12998.835391699999,19.006498349997855,53384.6619324 2025-10-07,00:55:09.000,280,10998051,12645,0,1759798508,12998.828655389989,19.02764574000321,53384.675906640005 2025-10-07,00:55:10.000,280,10997974,12605,0,1759798509,12998.788237529989,19.041744000001927,53384.68289376 2025-10-07,00:55:11.000,280,10998034,12725,0,1759798510,12998.815182769999,19.062891390000004,53384.65494528 2025-10-07,00:55:12.000,280,10998031,12605,0,1759798511,12998.801710149994,19.02764574000321,53384.64795816001 2025-10-07,00:55:13.000,280,10998031,12845,0,1759798512,12998.768028599989,19.041744000001927,53384.63398392 2025-10-07,00:55:14.000,280,10998017,12605,0,1759798513,12998.768028599989,19.055842260000645,53384.66891952001 2025-10-07,00:55:15.000,280,10997961,12845,0,1759798514,12998.747819669989,19.048793130001286,53384.60603544 2025-10-07,00:55:16.000,280,10998038,12925,0,1759798515,12998.714138119998,19.091087910004717,53384.58507408 2025-10-07,00:55:17.000,280,10997998,12685,0,1759798516,12998.707401809988,19.105186170003435,53384.63398392 2025-10-07,00:55:18.000,280,10997935,12565,0,1759798517,12998.700665499993,19.105186170003435,53384.59904832001 2025-10-07,00:55:19.000,280,10998024,12685,0,1759798518,12998.646775019988,19.119284430002153,53384.59904832001 2025-10-07,00:55:20.000,280,10997995,12565,0,1759798519,12998.626566090003,19.14043182000023,53384.65494528 2025-10-07,00:55:21.000,280,10998014,12565,0,1759798520,12998.572675609998,19.168628339997667,53384.61302256 2025-10-07,00:55:22.000,280,10998008,12685,0,1759798521,12998.525521440002,19.18272660000366,53384.55013848001 2025-10-07,00:55:23.000,280,10997958,12845,0,1759798522,12998.491839889997,19.175677470004302,53384.56411272 2025-10-07,00:55:24.000,280,10997949,12805,0,1759798523,12998.451422029997,19.225021379999816,53384.59904832001 2025-10-07,00:55:25.000,280,10998004,12605,0,1759798524,12998.437949409992,19.217972250000457,53384.60603544 2025-10-07,00:55:26.000,280,10998021,13125,0,1759798525,12998.377322619992,19.260267030003888,53384.57109984001 2025-10-07,00:55:27.000,280,10997987,12445,0,1759798526,12998.343641070001,19.309610939999402,53384.5920612 2025-10-07,00:55:28.000,280,10997970,12605,0,1759798527,12998.309959519996,19.302561810000043,53384.578086960006 2025-10-07,00:55:29.000,280,10997965,12605,0,1759798528,12998.256069039991,19.344856590003474,53384.51520288 2025-10-07,00:55:30.000,280,10997965,12605,0,1759798529,12998.235860109991,19.330758330004755,53384.47328016 2025-10-07,00:55:31.000,280,10998034,12965,0,1759798530,12998.20217856,19.37305311000091,53384.47328016 2025-10-07,00:55:32.000,280,10997963,12645,0,1759798531,12998.1617607,19.37305311000091,53384.4872544 2025-10-07,00:55:33.000,280,10997969,12805,0,1759798532,12998.18196963,19.408298759997706,53384.508215760005 2025-10-07,00:55:34.000,280,10997973,12565,0,1759798533,12998.1617607,19.42944615000306,53384.46629304 2025-10-07,00:55:35.000,280,10998002,12725,0,1759798534,12998.107870219996,19.450593540001137,53384.4872544 2025-10-07,00:55:36.000,280,10998047,12645,0,1759798535,12998.06071605,19.457642670000496,53384.45231880001 2025-10-07,00:55:37.000,280,10997998,12445,0,1759798536,12998.07418866999,19.485839189997932,53384.46629304 2025-10-07,00:55:38.000,280,10997978,12645,0,1759798537,12998.01356187999,19.471740929999214,53384.51520288 2025-10-07,00:55:39.000,280,10997974,12605,0,1759798538,12998.00008926,19.471740929999214,53384.459305920005 2025-10-07,00:55:40.000,280,10997991,12965,0,1759798539,12997.966407709995,19.506986580003286,53384.49424152 2025-10-07,00:55:41.000,280,10998076,12725,0,1759798540,12997.97988033,19.54223223000008,53384.43834456 2025-10-07,00:55:42.000,280,10998007,12525,0,1759798541,12997.966407709995,19.5563304899988,53384.45231880001 2025-10-07,00:55:43.000,280,10998027,12765,0,1759798542,12997.97314401999,19.535183100000722,53384.508215760005 2025-10-07,00:55:44.000,280,10997989,12805,0,1759798543,12997.93946247,19.54928135999944,53384.46629304 2025-10-07,00:55:45.000,280,10997932,12725,0,1759798544,12997.986616639995,19.577477880004153,53384.4173832 2025-10-07,00:55:46.000,280,10998100,12725,0,1759798545,12997.885571989995,19.640920049998385,53384.48026728001 2025-10-07,00:55:47.000,280,10997979,12685,0,1759798546,12997.85862675,19.61272353000095,53384.44533168 2025-10-07,00:55:48.000,280,10998023,12805,0,1759798547,12997.865363059995,19.647969179997745,53384.508215760005 2025-10-07,00:55:49.000,280,10998004,12445,0,1759798548,12997.79799996,19.633870919999026,53384.45231880001 2025-10-07,00:55:50.000,280,10998021,12565,0,1759798549,12997.804736269994,19.66206744000374,53384.44533168 2025-10-07,00:55:51.000,280,10998032,12565,0,1759798550,12997.79799996,19.690263960001175,53384.508215760005 2025-10-07,00:55:52.000,280,10997990,12885,0,1759798551,12997.744109479994,19.676165700002457,53384.45231880001 2025-10-07,00:55:53.000,280,10997966,12805,0,1759798552,12997.71042792999,19.697313090000534,53384.45231880001 2025-10-07,00:55:54.000,280,10997978,12925,0,1759798553,12997.73063685999,19.697313090000534,53384.459305920005 2025-10-07,00:55:55.000,280,10997979,12685,0,1759798554,12997.717164239999,19.72550960999797,53384.43135744001 2025-10-07,00:55:56.000,280,10998056,12805,0,1759798555,12997.656537449999,19.718460479998612,53384.40340896001 2025-10-07,00:55:57.000,280,10997962,12685,0,1759798556,12997.636328519999,19.732558740004606,53384.39642184 2025-10-07,00:55:58.000,280,10997991,12885,0,1759798557,12997.616119589999,19.746657000003324,53384.4173832 2025-10-07,00:55:59.000,280,10997998,12605,0,1759798558,12997.609383279989,19.711411349999253,53384.43834456 2025-10-07,00:56:00.000,280,10998014,12965,0,1759798559,12997.616119589999,19.760755260002043,53384.40340896001 2025-10-07,00:56:01.000,280,10998033,12565,0,1759798560,12997.602646969994,19.739607870003965,53384.40340896001 2025-10-07,00:56:02.000,280,10997990,12525,0,1759798561,12997.589174349989,19.760755260002043,53384.43834456 2025-10-07,00:56:03.000,280,10997982,12605,0,1759798562,12997.562229109993,19.760755260002043,53384.43834456 2025-10-07,00:56:04.000,280,10997975,12645,0,1759798563,12997.568965419989,19.79600090999884,53384.4173832 2025-10-07,00:56:05.000,280,10997963,12725,0,1759798564,12997.568965419989,19.78895177999948,53384.459305920005 2025-10-07,00:56:06.000,280,10998048,12765,0,1759798565,12997.555492799998,19.7678043900014,53384.389434720004 2025-10-07,00:56:07.000,280,10997984,12845,0,1759798566,12997.562229109993,19.77485352000076,53384.410396080006 2025-10-07,00:56:08.000,280,10997981,12765,0,1759798567,12997.582438039994,19.79600090999884,53384.46629304 2025-10-07,00:56:09.000,280,10997973,12605,0,1759798568,12997.542020179993,19.803050039998197,53384.389434720004 2025-10-07,00:56:10.000,280,10997998,12445,0,1759798569,12997.568965419989,19.7678043900014,53384.40340896001 2025-10-07,00:56:11.000,280,10998055,12765,0,1759798570,12997.616119589999,19.760755260002043,53384.43834456 2025-10-07,00:56:12.000,280,10997971,12965,0,1759798571,12997.582438039994,19.760755260002043,53384.39642184 2025-10-07,00:56:13.000,280,10998021,12645,0,1759798572,12997.575701729998,19.760755260002043,53384.4173832 2025-10-07,00:56:14.000,280,10997987,13165,0,1759798573,12997.609383279989,19.739607870003965,53384.43135744001 2025-10-07,00:56:15.000,280,10998085,12685,0,1759798574,12997.562229109993,19.746657000003324,53384.4173832 2025-10-07,00:56:16.000,280,10998096,12885,0,1759798575,12997.609383279989,19.732558740004606,53384.389434720004 2025-10-07,00:56:17.000,280,10998063,12525,0,1759798576,12997.595910659998,19.718460479998612,53384.40340896001 2025-10-07,00:56:18.000,280,10998061,12805,0,1759798577,12997.622855899994,19.697313090000534,53384.44533168 2025-10-07,00:56:19.000,280,10998017,12605,0,1759798578,12997.589174349989,19.72550960999797,53384.4173832 2025-10-07,00:56:20.000,280,10998051,12685,0,1759798579,12997.636328519999,19.697313090000534,53384.410396080006 2025-10-07,00:56:21.000,280,10998036,12725,0,1759798580,12997.629592209989,19.669116570003098,53384.40340896001 2025-10-07,00:56:22.000,280,10998090,12765,0,1759798581,12997.602646969994,19.676165700002457,53384.4173832 2025-10-07,00:56:23.000,280,10998006,12885,0,1759798582,12997.636328519999,19.633870919999026,53384.44533168 2025-10-07,00:56:24.000,280,10998083,12765,0,1759798583,12997.703691619994,19.61272353000095,53384.49424152 2025-10-07,00:56:25.000,280,10998053,12645,0,1759798584,12997.69021899999,19.59157614000287,53384.459305920005 2025-10-07,00:56:26.000,280,10998045,12565,0,1759798585,12997.703691619994,19.59157614000287,53384.47328016 2025-10-07,00:56:27.000,280,10998054,12685,0,1759798586,12997.7575821,19.570428750004794,53384.4872544 2025-10-07,00:56:28.000,280,10998040,12765,0,1759798587,12997.744109479994,19.535183100000722,53384.47328016 2025-10-07,00:56:29.000,280,10998069,12645,0,1759798588,12997.77105471999,19.54223223000008,53384.48026728001 2025-10-07,00:56:30.000,280,10998055,12965,0,1759798589,12997.81820889,19.499937450003927,53384.529177120006 2025-10-07,00:56:31.000,280,10998009,12645,0,1759798590,12997.85862675,19.528133970001363,53384.55013848001 2025-10-07,00:56:32.000,280,10998054,12805,0,1759798591,12997.925989849995,19.506986580003286,53384.57109984001 2025-10-07,00:56:33.000,280,10998098,12725,0,1759798592,12997.925989849995,19.485839189997932,53384.56411272 2025-10-07,00:56:34.000,280,10998013,12805,0,1759798593,12997.97988033,19.499937450003927,53384.58507408 2025-10-07,00:56:35.000,280,10998029,12965,0,1759798594,12998.006825569995,19.43649528000242,53384.57109984001 2025-10-07,00:56:36.000,280,10998054,12525,0,1759798595,12998.03377080999,19.457642670000496,53384.62000968001 2025-10-07,00:56:37.000,280,10998003,12685,0,1759798596,12998.087661289996,19.42944615000306,53384.64097104 2025-10-07,00:56:38.000,280,10998024,13085,0,1759798597,12998.107870219996,19.443544410001778,53384.65494528 2025-10-07,00:56:39.000,280,10998057,12725,0,1759798598,12998.155024389991,19.408298759997706,53384.5920612 2025-10-07,00:56:40.000,280,10998045,12605,0,1759798599,12998.1617607,19.4223970200037,53384.5920612 2025-10-07,00:56:41.000,280,10998049,12725,0,1759798600,12998.188705939996,19.4223970200037,53384.626996800005 2025-10-07,00:56:42.000,280,10998032,12765,0,1759798601,12998.195442249991,19.37305311000091,53384.58507408 2025-10-07,00:56:43.000,280,10998017,12805,0,1759798602,12998.269541659996,19.394200499998988,53384.64795816001 2025-10-07,00:56:44.000,280,10998050,12805,0,1759798603,12998.296486899992,19.36600398000155,53384.68988088001 2025-10-07,00:56:45.000,280,10998036,12405,0,1759798604,12998.283014280001,19.32370919999812,53384.71782936001 2025-10-07,00:56:46.000,280,10998088,12685,0,1759798605,12998.309959519996,19.309610939999402,53384.65494528 2025-10-07,00:56:47.000,280,10998088,12645,0,1759798606,12998.377322619992,19.32370919999812,53384.724816480004 2025-10-07,00:56:48.000,280,10998043,12725,0,1759798607,12998.451422029997,19.281414420001965,53384.73879072001 2025-10-07,00:56:49.000,280,10998064,13005,0,1759798608,12998.458158339992,19.267316160003247,53384.794687680005 2025-10-07,00:56:50.000,280,10998023,12605,0,1759798609,12998.491839889997,19.281414420001965,53384.75975208 2025-10-07,00:56:51.000,280,10998079,12645,0,1759798610,12998.518785129992,19.239119639998535,53384.745777840006 2025-10-07,00:56:52.000,280,10998043,12805,0,1759798611,12998.572675609998,19.232070509999176,53384.696868000006 2025-10-07,00:56:53.000,280,10998023,12805,0,1759798612,12998.606357160003,19.18272660000366,53384.77372632 2025-10-07,00:56:54.000,280,10998036,12605,0,1759798613,12998.687192879988,19.19682486000238,53384.82962328 2025-10-07,00:56:55.000,280,10998055,12605,0,1759798614,12998.693929189998,19.20387399000174,53384.82962328 2025-10-07,00:56:56.000,280,10998003,12765,0,1759798615,12998.727610739988,19.19682486000238,53384.83661040001 2025-10-07,00:56:57.000,280,10998012,12525,0,1759798616,12998.754555979998,19.18977573000302,53384.843597520005 2025-10-07,00:56:58.000,280,10998031,12565,0,1759798617,12998.815182769999,19.19682486000238,53384.94840432 2025-10-07,00:56:59.000,280,10998023,12765,0,1759798618,12998.855600629999,19.14748094999959,53384.962378560005 2025-10-07,00:57:00.000,280,10998025,12645,0,1759798619,12998.869073249989,19.14043182000023,53384.99032704 2025-10-07,00:57:01.000,280,10998007,12685,0,1759798620,12998.902754799994,19.119284430002153,53384.98333992001 2025-10-07,00:57:02.000,280,10998028,12685,0,1759798621,12998.943172659994,19.062891390000004,53385.01827552 2025-10-07,00:57:03.000,280,10997978,12805,0,1759798622,12998.94990896999,19.041744000001927,53385.011288400005 2025-10-07,00:57:04.000,280,10998035,12805,0,1759798623,12998.963381589994,19.034694870002568,53385.011288400005 2025-10-07,00:57:05.000,280,10998096,12965,0,1759798624,12998.99706314,19.041744000001927,53385.081159600006 2025-10-07,00:57:06.000,280,10998075,12605,0,1759798625,12999.024008379994,19.01354748000449,53385.08814672 2025-10-07,00:57:07.000,280,10997986,12885,0,1759798626,12999.024008379994,19.02059661000385,53385.06718536 2025-10-07,00:57:08.000,280,10998036,12965,0,1759798627,12999.064426239995,19.01354748000449,53385.05321112001 2025-10-07,00:57:09.000,280,10997987,12645,0,1759798628,12999.084635169995,19.02764574000321,53385.09513384 2025-10-07,00:57:10.000,280,10997981,12725,0,1759798629,12999.07116254999,19.01354748000449,53385.13705656 2025-10-07,00:57:11.000,280,10998015,12845,0,1759798630,12999.07116254999,19.02764574000321,53385.10910808 2025-10-07,00:57:12.000,280,10998029,12605,0,1759798631,12999.125053029995,19.01354748000449,53385.14404368 2025-10-07,00:57:13.000,280,10998003,12605,0,1759798632,12999.11831672,18.985350959999778,53385.15103080001 2025-10-07,00:57:14.000,280,10997979,12525,0,1759798633,12999.104844099995,18.992400089999137,53385.20692776 2025-10-07,00:57:15.000,280,10998059,12805,0,1759798634,12999.084635169995,18.928957920004905,53385.22090200001 2025-10-07,00:57:16.000,280,10998026,12565,0,1759798635,12999.084635169995,18.943056180003623,53385.22090200001 2025-10-07,00:57:17.000,280,10997948,12925,0,1759798636,12999.11158040999,18.9642035700017,53385.1859664 2025-10-07,00:57:18.000,280,10997996,12885,0,1759798637,12999.11831672,18.936007050004264,53385.27679896 2025-10-07,00:57:19.000,280,10998017,12805,0,1759798638,12999.09810779,18.9642035700017,53385.24186336001 2025-10-07,00:57:20.000,280,10998006,12765,0,1759798639,12999.125053029995,18.943056180003623,53385.22090200001 2025-10-07,00:57:21.000,280,10998077,12445,0,1759798640,12999.13178933999,18.950105310002982,53385.227889120004 2025-10-07,00:57:22.000,280,10997989,12645,0,1759798641,12999.17894351,18.928957920004905,53385.31872168001 2025-10-07,00:57:23.000,280,10997933,12605,0,1759798642,12999.17894351,18.90781052999955,53385.31173456 2025-10-07,00:57:24.000,280,10998044,12605,0,1759798643,12999.13178933999,18.936007050004264,53385.3257088 2025-10-07,00:57:25.000,280,10997995,12805,0,1759798644,12999.125053029995,18.92190878999827,53385.297760320005 2025-10-07,00:57:26.000,280,10998053,12805,0,1759798645,12999.09137147999,18.936007050004264,53385.27679896 2025-10-07,00:57:27.000,280,10997969,12805,0,1759798646,12999.084635169995,18.928957920004905,53385.31173456 2025-10-07,00:57:28.000,280,10997965,12685,0,1759798647,12999.13178933999,18.95715444000234,53385.31173456 2025-10-07,00:57:29.000,280,10997986,12685,0,1759798648,12999.104844099995,18.985350959999778,53385.297760320005 2025-10-07,00:57:30.000,280,10997994,12765,0,1759798649,12999.13178933999,18.9642035700017,53385.30474744 2025-10-07,00:57:31.000,280,10997975,12605,0,1759798650,12999.125053029995,18.95715444000234,53385.33269592 2025-10-07,00:57:32.000,280,10997974,12605,0,1759798651,12999.13178933999,18.985350959999778,53385.37461864 2025-10-07,00:57:33.000,280,10998002,12645,0,1759798652,12999.104844099995,18.992400089999137,53385.36064440001 2025-10-07,00:57:34.000,280,10998081,12725,0,1759798653,12999.084635169995,18.999449219998496,53385.37461864 2025-10-07,00:57:35.000,280,10997994,12725,0,1759798654,12999.05768993,18.97125270000106,53385.3257088 2025-10-07,00:57:36.000,280,10998081,12685,0,1759798655,12999.07116254999,18.992400089999137,53385.36064440001 2025-10-07,00:57:37.000,280,10998025,12845,0,1759798656,12999.044217309995,19.006498349997855,53385.44448984 2025-10-07,00:57:38.000,280,10998024,12485,0,1759798657,12999.044217309995,18.999449219998496,53385.33968304001 2025-10-07,00:57:39.000,280,10998029,12605,0,1759798658,12999.044217309995,19.041744000001927,53385.38859288001 2025-10-07,00:57:40.000,280,10998049,12925,0,1759798659,12999.01053575999,19.006498349997855,53385.395580000004 2025-10-07,00:57:41.000,280,10998027,12725,0,1759798660,12998.97011789999,19.02764574000321,53385.36763152001 2025-10-07,00:57:42.000,280,10997999,12605,0,1759798661,12998.963381589994,19.01354748000449,53385.36763152001 2025-10-07,00:57:43.000,280,10998051,12605,0,1759798662,12998.936436349999,18.97830183000042,53385.37461864 2025-10-07,00:57:44.000,280,10997965,12725,0,1759798663,12998.902754799994,18.992400089999137,53385.43750272001 2025-10-07,00:57:45.000,280,10998037,12965,0,1759798664,12998.848864319989,18.992400089999137,53385.4305156 2025-10-07,00:57:46.000,280,10998046,12445,0,1759798665,12998.794973839998,19.006498349997855,53385.37461864 2025-10-07,00:57:47.000,280,10997990,12525,0,1759798666,12998.754555979998,18.992400089999137,53385.38859288001 2025-10-07,00:57:48.000,280,10998027,12845,0,1759798667,12998.727610739988,18.97830183000042,53385.37461864 2025-10-07,00:57:49.000,280,10998026,12885,0,1759798668,12998.693929189998,18.985350959999778,53385.40955424001 2025-10-07,00:57:50.000,280,10998013,12525,0,1759798669,12998.640038709993,19.01354748000449,53385.36763152001 2025-10-07,00:57:51.000,280,10997978,12765,0,1759798670,12998.586148230002,19.006498349997855,53385.38160576 2025-10-07,00:57:52.000,280,10998028,12805,0,1759798671,12998.559202989993,19.02059661000385,53385.346670160005 2025-10-07,00:57:53.000,280,10998009,12885,0,1759798672,12998.471630959997,19.034694870002568,53385.346670160005 2025-10-07,00:57:54.000,280,10997998,12845,0,1759798673,12998.444685720002,19.02764574000321,53385.40955424001 2025-10-07,00:57:55.000,280,10998001,12885,0,1759798674,12998.377322619992,19.041744000001927,53385.40256712 2025-10-07,00:57:56.000,280,10998045,12725,0,1759798675,12998.296486899992,19.02764574000321,53385.33269592 2025-10-07,00:57:57.000,280,10998006,12805,0,1759798676,12998.222387490001,18.992400089999137,53385.31173456 2025-10-07,00:57:58.000,280,10998070,12685,0,1759798677,12998.215651179991,19.02059661000385,53385.28378608 2025-10-07,00:57:59.000,280,10998002,12605,0,1759798678,12998.14155177,18.985350959999778,53385.24186336001 2025-10-07,00:58:00.000,280,10997978,12845,0,1759798679,12998.107870219996,18.943056180003623,53385.26282472 2025-10-07,00:58:01.000,280,10998040,12885,0,1759798680,12998.107870219996,18.91485965999891,53385.29077320001 2025-10-07,00:58:02.000,280,10997995,12765,0,1759798681,12998.006825569995,18.928957920004905,53385.23487624 2025-10-07,00:58:03.000,280,10997981,12605,0,1759798682,12998.006825569995,18.936007050004264,53385.297760320005 2025-10-07,00:58:04.000,280,10998003,12885,0,1759798683,12997.9596714,18.936007050004264,53385.227889120004 2025-10-07,00:58:05.000,280,10998045,12845,0,1759798684,12997.89904461,18.91485965999891,53385.24186336001 2025-10-07,00:58:06.000,280,10998040,12645,0,1759798685,12997.85189043999,18.90781052999955,53385.178979280005 2025-10-07,00:58:07.000,280,10998035,12725,0,1759798686,12997.79799996,18.91485965999891,53385.1859664 2025-10-07,00:58:08.000,280,10997990,12765,0,1759798687,12997.81147257999,18.900761400000192,53385.14404368 2025-10-07,00:58:09.000,280,10997988,12765,0,1759798688,12997.73063685999,18.900761400000192,53385.17199216001 2025-10-07,00:58:10.000,280,10998047,12805,0,1759798689,12997.703691619994,18.858466620004037,53385.178979280005 2025-10-07,00:58:11.000,280,10997984,12925,0,1759798690,12997.643064829994,18.886663140001474,53385.130069440005 2025-10-07,00:58:12.000,280,10998008,12765,0,1759798691,12997.616119589999,18.893712270000833,53385.13705656 2025-10-07,00:58:13.000,280,10997975,12605,0,1759798692,12997.575701729998,18.844368359998043,53385.1160952 2025-10-07,00:58:14.000,280,10998007,12765,0,1759798693,12997.542020179993,18.837319229998684,53385.060198240004 2025-10-07,00:58:15.000,280,10998034,12605,0,1759798694,12997.494866009998,18.865515750003397,53385.060198240004 2025-10-07,00:58:16.000,280,10998030,12765,0,1759798695,12997.434239219998,18.886663140001474,53385.08814672 2025-10-07,00:58:17.000,280,10998021,12845,0,1759798696,12997.346667190002,18.809122710001247,53385.05321112001 2025-10-07,00:58:18.000,280,10997965,12765,0,1759798697,12997.380348739993,18.830270099999325,53385.1160952 2025-10-07,00:58:19.000,280,10998039,12805,0,1759798698,12997.360139809993,18.830270099999325,53385.06718536 2025-10-07,00:58:20.000,280,10997987,12725,0,1759798699,12997.292776709997,18.823220969999966,53385.03224976001 2025-10-07,00:58:21.000,280,10998056,12605,0,1759798700,12997.252358849997,18.837319229998684,53385.03923688 2025-10-07,00:58:22.000,280,10998021,12765,0,1759798701,12997.211940989997,18.844368359998043,53385.01827552 2025-10-07,00:58:23.000,280,10997984,13005,0,1759798702,12997.178259439992,18.865515750003397,53385.011288400005 2025-10-07,00:58:24.000,280,10998044,12805,0,1759798703,12997.158050509992,18.886663140001474,53384.9763528 2025-10-07,00:58:25.000,280,10998066,12965,0,1759798704,12997.124368960001,18.879614010002115,53384.9763528 2025-10-07,00:58:26.000,280,10998069,12965,0,1759798705,12997.077214789992,18.90781052999955,53384.95539144001 2025-10-07,00:58:27.000,280,10997993,12805,0,1759798706,12997.050269549996,18.85141749000468,53384.93443008001 2025-10-07,00:58:28.000,280,10998033,13005,0,1759798707,12997.030060619996,18.928957920004905,53384.9414172 2025-10-07,00:58:29.000,280,10998035,12405,0,1759798708,12997.003115380001,18.936007050004264,53384.95539144001 2025-10-07,00:58:30.000,280,10997993,12805,0,1759798709,12996.989642759996,18.9642035700017,53384.92744296 2025-10-07,00:58:31.000,280,10997933,12565,0,1759798710,12996.92227966,18.950105310002982,53384.86455888001 2025-10-07,00:58:32.000,280,10998054,12805,0,1759798711,12996.888598109996,18.943056180003623,53384.93443008001 2025-10-07,00:58:33.000,280,10997942,12485,0,1759798712,12996.868389179996,18.95715444000234,53384.892507360004 2025-10-07,00:58:34.000,280,10998006,12365,0,1759798713,12996.827971319995,18.992400089999137,53384.913468720006 2025-10-07,00:58:35.000,280,10998028,12965,0,1759798714,12996.77408083999,18.9642035700017,53384.83661040001 2025-10-07,00:58:36.000,280,10998081,12885,0,1759798715,12996.73366297999,18.999449219998496,53384.892507360004 2025-10-07,00:58:37.000,280,10997985,12885,0,1759798716,12996.75387190999,19.02764574000321,53384.85757176001 2025-10-07,00:58:38.000,280,10998047,12685,0,1759798717,12996.69324511999,19.055842260000645,53384.86455888001 2025-10-07,00:58:39.000,280,10998018,12845,0,1759798718,12996.6797725,19.069940519999363,53384.82962328 2025-10-07,00:58:40.000,280,10998073,12965,0,1759798719,12996.61914571,19.08403877999808,53384.76673920001 2025-10-07,00:58:41.000,280,10998029,12645,0,1759798720,12996.57872785,19.048793130001286,53384.77372632 2025-10-07,00:58:42.000,280,10998022,12725,0,1759798721,12996.565255229994,19.055842260000645,53384.843597520005 2025-10-07,00:58:43.000,280,10998002,12765,0,1759798722,12996.53157367999,19.069940519999363,53384.794687680005 2025-10-07,00:58:44.000,280,10998024,12845,0,1759798723,12996.518101059999,19.091087910004717,53384.82263616 2025-10-07,00:58:45.000,280,10998003,12725,0,1759798724,12996.497892129999,19.08403877999808,53384.78770056001 2025-10-07,00:58:46.000,280,10998039,12765,0,1759798725,12996.450737959989,19.091087910004717,53384.75975208 2025-10-07,00:58:47.000,280,10998015,12685,0,1759798726,12996.464210579994,19.055842260000645,53384.73879072001 2025-10-07,00:58:48.000,280,10998029,12725,0,1759798727,12996.423792719994,19.098137040004076,53384.80866192 2025-10-07,00:58:49.000,280,10998024,12765,0,1759798728,12996.403583789994,19.119284430002153,53384.73879072001 2025-10-07,00:58:50.000,280,10998046,12525,0,1759798729,12996.349693309989,19.08403877999808,53384.77372632 2025-10-07,00:58:51.000,280,10998051,12805,0,1759798730,12996.363165929994,19.048793130001286,53384.75975208 2025-10-07,00:58:52.000,280,10998042,12845,0,1759798731,12996.295802829998,19.02764574000321,53384.71084224 2025-10-07,00:58:53.000,280,10998032,12925,0,1759798732,12996.309275449988,19.076989649998723,53384.70385512 2025-10-07,00:58:54.000,280,10997996,12845,0,1759798733,12996.289066519988,19.02059661000385,53384.745777840006 2025-10-07,00:58:55.000,280,10998002,12685,0,1759798734,12996.275593899998,18.999449219998496,53384.71084224 2025-10-07,00:58:56.000,280,10998014,12885,0,1759798735,12996.289066519988,18.97125270000106,53384.71084224 2025-10-07,00:58:57.000,280,10998028,12685,0,1759798736,12996.214967109998,18.9642035700017,53384.73879072001 2025-10-07,00:58:58.000,280,10998040,12645,0,1759798737,12996.228439729988,18.97830183000042,53384.71084224 2025-10-07,00:58:59.000,280,10997991,12565,0,1759798738,12996.221703419993,18.95715444000234,53384.71084224 2025-10-07,00:59:00.000,280,10998071,12805,0,1759798739,12996.181285559993,18.95715444000234,53384.71084224 2025-10-07,00:59:01.000,280,10998048,12765,0,1759798740,12996.181285559993,18.95715444000234,53384.70385512 2025-10-07,00:59:02.000,280,10998027,12805,0,1759798741,12996.181285559993,18.97830183000042,53384.70385512 2025-10-07,00:59:03.000,280,10997996,12565,0,1759798742,12996.188021870003,18.985350959999778,53384.70385512 2025-10-07,00:59:04.000,280,10998015,12965,0,1759798743,12996.134131389997,18.936007050004264,53384.68988088001 2025-10-07,00:59:05.000,280,10998036,12885,0,1759798744,12996.174549249998,18.943056180003623,53384.71084224 2025-10-07,00:59:06.000,280,10998002,12885,0,1759798745,12996.181285559993,18.943056180003623,53384.71782936001 2025-10-07,00:59:07.000,280,10998003,12965,0,1759798746,12996.107186150002,18.92190878999827,53384.70385512 2025-10-07,00:59:08.000,280,10998018,12845,0,1759798747,12996.113922459997,18.886663140001474,53384.71782936001 2025-10-07,00:59:09.000,280,10998066,12885,0,1759798748,12996.154340319998,18.90781052999955,53384.71782936001 2025-10-07,00:59:10.000,280,10998027,12725,0,1759798749,12996.120658769993,18.879614010002115,53384.78071344 2025-10-07,00:59:11.000,280,10997982,12725,0,1759798750,12996.167812940002,18.865515750003397,53384.78770056001 2025-10-07,00:59:12.000,280,10998048,12565,0,1759798751,12996.161076629993,18.872564880002756,53384.70385512 2025-10-07,00:59:13.000,280,10998017,12725,0,1759798752,12996.140867699993,18.865515750003397,53384.70385512 2025-10-07,00:59:14.000,280,10998037,12805,0,1759798753,12996.174549249998,18.858466620004037,53384.745777840006 2025-10-07,00:59:15.000,280,10997996,12965,0,1759798754,12996.208230800003,18.872564880002756,53384.71782936001 2025-10-07,00:59:16.000,280,10998055,12885,0,1759798755,12996.208230800003,18.893712270000833,53384.76673920001 2025-10-07,00:59:17.000,280,10997967,12685,0,1759798756,12996.221703419993,18.879614010002115,53384.745777840006 2025-10-07,00:59:18.000,280,10997984,12485,0,1759798757,12996.221703419993,18.91485965999891,53384.77372632 2025-10-07,00:59:19.000,280,10998001,12685,0,1759798758,12996.248648659988,18.879614010002115,53384.82263616 2025-10-07,00:59:20.000,280,10998062,12765,0,1759798759,12996.255384969998,18.886663140001474,53384.75975208 2025-10-07,00:59:21.000,280,10997958,12685,0,1759798760,12996.289066519988,18.872564880002756,53384.78071344 2025-10-07,00:59:22.000,280,10997985,12685,0,1759798761,12996.302539139993,18.872564880002756,53384.77372632 2025-10-07,00:59:23.000,280,10998017,12565,0,1759798762,12996.316011759998,18.90781052999955,53384.794687680005 2025-10-07,00:59:24.000,280,10998008,12605,0,1759798763,12996.329484379989,18.879614010002115,53384.8016748 2025-10-07,00:59:25.000,280,10998003,12565,0,1759798764,12996.349693309989,18.872564880002756,53384.76673920001 2025-10-07,00:59:26.000,280,10997987,12725,0,1759798765,12996.356429619998,18.893712270000833,53384.78770056001 2025-10-07,00:59:27.000,280,10997999,12565,0,1759798766,12996.383374859994,18.92190878999827,53384.83661040001 2025-10-07,00:59:28.000,280,10998015,13045,0,1759798767,12996.396847479999,18.879614010002115,53384.82263616 2025-10-07,00:59:29.000,280,10998044,12565,0,1759798768,12996.403583789994,18.90781052999955,53384.892507360004 2025-10-07,00:59:30.000,280,10998047,12445,0,1759798769,12996.410320099989,18.90781052999955,53384.87853312 2025-10-07,00:59:31.000,280,10998031,12725,0,1759798770,12996.423792719994,18.943056180003623,53384.89949448 2025-10-07,00:59:32.000,280,10998028,12965,0,1759798771,12996.423792719994,18.936007050004264,53384.90648160001 2025-10-07,00:59:33.000,280,10998021,12925,0,1759798772,12996.437265339999,18.95715444000234,53384.93443008001 2025-10-07,00:59:34.000,280,10998009,12605,0,1759798773,12996.430529029989,18.936007050004264,53384.92744296 2025-10-07,00:59:35.000,280,10998000,12765,0,1759798774,12996.423792719994,18.9642035700017,53384.92045584 2025-10-07,00:59:36.000,280,10998042,12605,0,1759798775,12996.383374859994,18.992400089999137,53384.9414172 2025-10-07,00:59:37.000,280,10998045,12685,0,1759798776,12996.423792719994,19.006498349997855,53384.94840432 2025-10-07,00:59:38.000,280,10998019,12725,0,1759798777,12996.437265339999,19.02059661000385,53384.94840432 2025-10-07,00:59:39.000,280,10997988,12685,0,1759798778,12996.437265339999,19.02764574000321,53384.9763528 2025-10-07,00:59:40.000,280,10998011,12565,0,1759798779,12996.423792719994,19.02059661000385,53384.99032704 2025-10-07,00:59:41.000,280,10997969,12965,0,1759798780,12996.403583789994,19.076989649998723,53385.00430128001 2025-10-07,00:59:42.000,280,10997995,12845,0,1759798781,12996.390111169989,19.08403877999808,53385.02526264001 2025-10-07,00:59:43.000,280,10998056,12925,0,1759798782,12996.383374859994,19.076989649998723,53385.011288400005 2025-10-07,00:59:44.000,280,10998022,12805,0,1759798783,12996.356429619998,19.126333560001513,53385.060198240004 2025-10-07,00:59:45.000,280,10998063,12765,0,1759798784,12996.336220689998,19.112235300002794,53385.06718536 2025-10-07,00:59:46.000,280,10998014,12805,0,1759798785,12996.349693309989,19.14748094999959,53385.09513384 2025-10-07,00:59:47.000,280,10998048,12765,0,1759798786,12996.329484379989,19.175677470004302,53385.081159600006 2025-10-07,00:59:48.000,280,10998056,12605,0,1759798787,12996.309275449988,19.210923120001098,53385.09513384 2025-10-07,00:59:49.000,280,10998059,12685,0,1759798788,12996.302539139993,19.225021379999816,53385.08814672 2025-10-07,00:59:50.000,280,10998023,12605,0,1759798789,12996.255384969998,19.267316160003247,53385.10910808 2025-10-07,00:59:51.000,280,10998029,12845,0,1759798790,12996.228439729988,19.302561810000043,53385.081159600006 2025-10-07,00:59:52.000,280,10998024,12445,0,1759798791,12996.174549249998,19.32370919999812,53385.09513384 2025-10-07,00:59:53.000,280,10998026,12725,0,1759798792,12996.147604010002,19.337807460004115,53385.13705656 2025-10-07,00:59:54.000,280,10998015,12525,0,1759798793,12996.107186150002,19.358954850002192,53385.08814672 2025-10-07,00:59:55.000,280,10998030,12685,0,1759798794,12996.060031979992,19.38715136999963,53385.130069440005 2025-10-07,00:59:56.000,280,10997964,12485,0,1759798795,12996.093713529997,19.408298759997706,53385.081159600006 2025-10-07,00:59:57.000,280,10997992,12605,0,1759798796,12995.999405189992,19.43649528000242,53385.13705656 2025-10-07,00:59:58.000,280,10997977,12885,0,1759798797,12996.006141500002,19.42944615000306,53385.081159600006 2025-10-07,00:59:59.000,280,10998076,12525,0,1759798798,12996.019614119992,19.471740929999214,53385.14404368 2025-10-07,01:00:00.000,280,10998021,12525,0,1759798799,12995.979196259992,19.471740929999214,53385.130069440005 2025-10-07,01:00:01.000,280,10998002,12685,0,1759798800,12995.992668879997,19.457642670000496,53385.15103080001 2025-10-07,01:00:02.000,280,10998049,12605,0,1759798801,12995.985932570002,19.492888320004568,53385.14404368 2025-10-07,01:00:03.000,280,10998065,12565,0,1759798802,12995.952251019997,19.499937450003927,53385.081159600006 2025-10-07,01:00:04.000,280,10998029,12525,0,1759798803,12995.952251019997,19.521084840002004,53385.10910808 2025-10-07,01:00:05.000,280,10998003,12765,0,1759798804,12995.932042089997,19.54223223000008,53385.13705656 2025-10-07,01:00:06.000,280,10997964,12725,0,1759798805,12995.918569469992,19.577477880004153,53385.130069440005 2025-10-07,01:00:07.000,280,10998082,12845,0,1759798806,12995.891624229997,19.59157614000287,53385.13705656 2025-10-07,01:00:08.000,280,10998017,12725,0,1759798807,12995.857942679992,19.584527010003512,53385.10910808 2025-10-07,01:00:09.000,280,10997991,12685,0,1759798808,12995.817524819991,19.59157614000287,53385.15103080001 2025-10-07,01:00:10.000,280,10998025,12725,0,1759798809,12995.810788509996,19.640920049998385,53385.13705656 2025-10-07,01:00:11.000,280,10998001,12565,0,1759798810,12995.777106959991,19.640920049998385,53385.060198240004 2025-10-07,01:00:12.000,280,10998041,12605,0,1759798811,12995.756898029991,19.619772660000308,53385.130069440005 2025-10-07,01:00:13.000,280,10998023,12525,0,1759798812,12995.783843270001,19.65501831000438,53385.178979280005 2025-10-07,01:00:14.000,280,10998069,12645,0,1759798813,12995.736689099991,19.647969179997745,53385.1160952 2025-10-07,01:00:15.000,280,10998036,12765,0,1759798814,12995.72321648,19.60567440000159,53385.10212096001 2025-10-07,01:00:16.000,280,10997981,12645,0,1759798815,12995.689534929996,19.633870919999026,53385.12308232001 2025-10-07,01:00:17.000,280,10998011,12605,0,1759798816,12995.69627123999,19.633870919999026,53385.130069440005 2025-10-07,01:00:18.000,280,10998020,12565,0,1759798817,12995.69627123999,19.619772660000308,53385.14404368 2025-10-07,01:00:19.000,280,10998019,12685,0,1759798818,12995.61543551999,19.619772660000308,53385.14404368 2025-10-07,01:00:20.000,280,10998029,12765,0,1759798819,12995.64238076,19.626821789999667,53385.12308232001 2025-10-07,01:00:21.000,280,10998006,12925,0,1759798820,12995.63564444999,19.61272353000095,53385.17199216001 2025-10-07,01:00:22.000,280,10998001,12845,0,1759798821,12995.628908139995,19.619772660000308,53385.1160952 2025-10-07,01:00:23.000,280,10998028,12805,0,1759798822,12995.65585337999,19.619772660000308,53385.15801792 2025-10-07,01:00:24.000,280,10998041,12805,0,1759798823,12995.608699209995,19.640920049998385,53385.09513384 2025-10-07,01:00:25.000,280,10998000,12765,0,1759798824,12995.55480872999,19.633870919999026,53385.15801792 2025-10-07,01:00:26.000,280,10997977,12685,0,1759798825,12995.54133611,19.619772660000308,53385.07417248001 2025-10-07,01:00:27.000,280,10998014,12685,0,1759798826,12995.548072419995,19.59862527000223,53385.12308232001 2025-10-07,01:00:28.000,280,10998028,12685,0,1759798827,12995.54133611,19.60567440000159,53385.14404368 2025-10-07,01:00:29.000,280,10997986,12805,0,1759798828,12995.527863489995,19.60567440000159,53385.14404368 2025-10-07,01:00:30.000,280,10998035,12765,0,1759798829,12995.50091825,19.619772660000308,53385.12308232001 2025-10-07,01:00:31.000,280,10998012,12645,0,1759798830,12995.50091825,19.647969179997745,53385.10212096001 2025-10-07,01:00:32.000,280,10998054,12605,0,1759798831,12995.50091825,19.647969179997745,53385.14404368 2025-10-07,01:00:33.000,280,10998037,12645,0,1759798832,12995.52112718,19.619772660000308,53385.15103080001 2025-10-07,01:00:34.000,280,10998030,12605,0,1759798833,12995.487445629995,19.65501831000438,53385.15103080001 2025-10-07,01:00:35.000,280,10998067,12485,0,1759798834,12995.467236699995,19.676165700002457,53385.15801792 2025-10-07,01:00:36.000,280,10998029,12565,0,1759798835,12995.44029146,19.683214830001816,53385.178979280005 2025-10-07,01:00:37.000,280,10998067,12605,0,1759798836,12995.487445629995,19.746657000003324,53385.15801792 2025-10-07,01:00:38.000,280,10998051,12805,0,1759798837,12995.48070932,19.746657000003324,53385.19295352001 2025-10-07,01:00:39.000,280,10998040,12765,0,1759798838,12995.45376407999,19.746657000003324,53385.15801792 2025-10-07,01:00:40.000,280,10998063,12805,0,1759798839,12995.49418193999,19.7678043900014,53385.16500504 2025-10-07,01:00:41.000,280,10998004,12565,0,1759798840,12995.487445629995,19.7678043900014,53385.21391488 2025-10-07,01:00:42.000,280,10998064,12605,0,1759798841,12995.49418193999,19.77485352000076,53385.19994064001 2025-10-07,01:00:43.000,280,10998051,12765,0,1759798842,12995.487445629995,19.739607870003965,53385.19994064001 2025-10-07,01:00:44.000,280,10998063,12645,0,1759798843,12995.51439086999,19.79600090999884,53385.248850480006 2025-10-07,01:00:45.000,280,10998033,12645,0,1759798844,12995.53459979999,19.78190265000012,53385.19295352001 2025-10-07,01:00:46.000,280,10998043,12765,0,1759798845,12995.58175397,19.81714830000419,53385.27679896 2025-10-07,01:00:47.000,280,10998064,12885,0,1759798846,12995.53459979999,19.84534482000163,53385.227889120004 2025-10-07,01:00:48.000,280,10998068,12605,0,1759798847,12995.57501765999,19.859443080000347,53385.21391488 2025-10-07,01:00:49.000,280,10998052,12725,0,1759798848,12995.56154504,19.866492209999706,53385.27679896 2025-10-07,01:00:50.000,280,10998065,12605,0,1759798849,12995.61543551999,19.83829569000227,53385.2558376 2025-10-07,01:00:51.000,280,10997996,12405,0,1759798850,12995.59522658999,19.82419743000355,53385.27679896 2025-10-07,01:00:52.000,280,10998056,12685,0,1759798851,12995.59522658999,19.83829569000227,53385.3257088 2025-10-07,01:00:53.000,280,10998089,12965,0,1759798852,12995.608699209995,19.873541339999065,53385.3257088 2025-10-07,01:00:54.000,280,10998002,12605,0,1759798853,12995.56154504,19.880590469998424,53385.31173456 2025-10-07,01:00:55.000,280,10998094,12645,0,1759798854,12995.59522658999,19.880590469998424,53385.36064440001 2025-10-07,01:00:56.000,280,10998030,12725,0,1759798855,12995.58175397,19.859443080000347,53385.35365728 2025-10-07,01:00:57.000,280,10998034,12445,0,1759798856,12995.608699209995,19.894688730004418,53385.37461864 2025-10-07,01:00:58.000,280,10998082,12805,0,1759798857,12995.588490279995,19.901737860003777,53385.346670160005 2025-10-07,01:00:59.000,280,10998078,12445,0,1759798858,12995.58175397,19.901737860003777,53385.38160576 2025-10-07,01:01:00.000,280,10998053,12805,0,1759798859,12995.568281349995,19.929934380001214,53385.4305156 2025-10-07,01:01:01.000,280,10997998,12485,0,1759798860,12995.59522658999,19.944032639999932,53385.395580000004 2025-10-07,01:01:02.000,280,10998094,12525,0,1759798861,12995.56154504,19.922885250001855,53385.40256712 2025-10-07,01:01:03.000,280,10998002,12805,0,1759798862,12995.568281349995,19.944032639999932,53385.4305156 2025-10-07,01:01:04.000,280,10998043,12645,0,1759798863,12995.54133611,19.979278290004004,53385.40256712 2025-10-07,01:01:05.000,280,10998086,12605,0,1759798864,12995.568281349995,20.00042568000208,53385.36763152001 2025-10-07,01:01:06.000,280,10998024,12805,0,1759798865,12995.568281349995,20.00042568000208,53385.416541360006 2025-10-07,01:01:07.000,280,10997989,12605,0,1759798866,12995.55480872999,20.0145239400008,53385.4305156 2025-10-07,01:01:08.000,280,10998084,12765,0,1759798867,12995.53459979999,20.00042568000208,53385.47942544 2025-10-07,01:01:09.000,280,10997988,12645,0,1759798868,12995.52112718,20.042720459998236,53385.395580000004 2025-10-07,01:01:10.000,280,10998051,12405,0,1759798869,12995.52112718,20.028622199999518,53385.416541360006 2025-10-07,01:01:11.000,280,10998034,12765,0,1759798870,12995.57501765999,20.028622199999518,53385.48641256001 2025-10-07,01:01:12.000,280,10997992,12925,0,1759798871,12995.57501765999,20.00042568000208,53385.465451200005 2025-10-07,01:01:13.000,280,10998060,12645,0,1759798872,12995.56154504,20.06386785000359,53385.514361040005 2025-10-07,01:01:14.000,280,10998063,12725,0,1759798873,12995.568281349995,20.06386785000359,53385.47942544 2025-10-07,01:01:15.000,280,10998029,12605,0,1759798874,12995.58175397,20.092064370001026,53385.47942544 2025-10-07,01:01:16.000,280,10998020,12805,0,1759798875,12995.56154504,20.06386785000359,53385.50737392001 2025-10-07,01:01:17.000,280,10998024,12725,0,1759798876,12995.548072419995,20.12731001999782,53385.54929664 2025-10-07,01:01:18.000,280,10998041,12285,0,1759798877,12995.568281349995,20.141408280003816,53385.59121936 2025-10-07,01:01:19.000,280,10997995,12565,0,1759798878,12995.55480872999,20.17665393000061,53385.563270880004 2025-10-07,01:01:20.000,280,10997989,12805,0,1759798879,12995.56154504,20.155506540002534,53385.57724512001 2025-10-07,01:01:21.000,280,10998060,12725,0,1759798880,12995.57501765999,20.162555670001893,53385.62615496001 2025-10-07,01:01:22.000,280,10998055,12685,0,1759798881,12995.61543551999,20.162555670001893,53385.62615496001 2025-10-07,01:01:23.000,280,10998089,12845,0,1759798882,12995.62217183,20.211899580004683,53385.61916784 2025-10-07,01:01:24.000,280,10998043,12645,0,1759798883,12995.62217183,20.19780131999869,53385.6401292 2025-10-07,01:01:25.000,280,10998038,12765,0,1759798884,12995.62217183,20.23304697000276,53385.682051920005 2025-10-07,01:01:26.000,280,10998017,12765,0,1759798885,12995.62217183,20.218948710004042,53385.7100004 2025-10-07,01:01:27.000,280,10998007,12805,0,1759798886,12995.64238076,20.282390879998275,53385.682051920005 2025-10-07,01:01:28.000,280,10998034,12565,0,1759798887,12995.61543551999,20.282390879998275,53385.65410344001 2025-10-07,01:01:29.000,280,10998033,12765,0,1759798888,12995.628908139995,20.29648914000427,53385.68903904 2025-10-07,01:01:30.000,280,10997978,12645,0,1759798889,12995.66258969,20.310587400002987,53385.71698752 2025-10-07,01:01:31.000,280,10998025,12805,0,1759798890,12995.65585337999,20.324685660001705,53385.751923120006 2025-10-07,01:01:32.000,280,10998035,12805,0,1759798891,12995.63564444999,20.324685660001705,53385.72397464001 2025-10-07,01:01:33.000,280,10997999,12885,0,1759798892,12995.61543551999,20.36698043999786,53385.8148072 2025-10-07,01:01:34.000,280,10998075,12765,0,1759798893,12995.65585337999,20.388127830003214,53385.74493600001 2025-10-07,01:01:35.000,280,10998013,12565,0,1759798894,12995.62217183,20.3599313099985,53385.78685872 2025-10-07,01:01:36.000,280,10998004,12845,0,1759798895,12995.67606230999,20.381078700003854,53385.800832960005 2025-10-07,01:01:37.000,280,10998045,12645,0,1759798896,12995.68279862,20.388127830003214,53385.800832960005 2025-10-07,01:01:38.000,280,10997961,12645,0,1759798897,12995.67606230999,20.437471739998728,53385.751923120006 2025-10-07,01:01:39.000,280,10998071,12765,0,1759798898,12995.64238076,20.437471739998728,53385.82878144 2025-10-07,01:01:40.000,280,10998012,12405,0,1759798899,12995.65585337999,20.444520869998087,53385.83576856 2025-10-07,01:01:41.000,280,10998044,12645,0,1759798900,12995.62217183,20.451570000004722,53385.800832960005 2025-10-07,01:01:42.000,280,10998036,12725,0,1759798901,12995.649117069996,20.486815650001517,53385.86371704001 2025-10-07,01:01:43.000,280,10997984,12645,0,1759798902,12995.628908139995,20.47976652000216,53385.89166552001 2025-10-07,01:01:44.000,280,10998078,12685,0,1759798903,12995.61543551999,20.47976652000216,53385.83576856 2025-10-07,01:01:45.000,280,10998043,12845,0,1759798904,12995.57501765999,20.47976652000216,53385.82878144 2025-10-07,01:01:46.000,280,10997985,12605,0,1759798905,12995.608699209995,20.486815650001517,53385.87769128 2025-10-07,01:01:47.000,280,10998035,12685,0,1759798906,12995.628908139995,20.500913910000236,53385.87769128 2025-10-07,01:01:48.000,280,10998034,12725,0,1759798907,12995.588490279995,20.486815650001517,53385.92660112 2025-10-07,01:01:49.000,280,10997981,12845,0,1759798908,12995.568281349995,20.529110429997672,53385.898652640004 2025-10-07,01:01:50.000,280,10997986,12645,0,1759798909,12995.588490279995,20.507963039999595,53385.90563976 2025-10-07,01:01:51.000,280,10997972,12965,0,1759798910,12995.568281349995,20.486815650001517,53385.91262688001 2025-10-07,01:01:52.000,280,10998059,12685,0,1759798911,12995.57501765999,20.515012169998954,53385.90563976 2025-10-07,01:01:53.000,280,10997988,12805,0,1759798912,12995.588490279995,20.529110429997672,53385.9545496 2025-10-07,01:01:54.000,280,10998023,12965,0,1759798913,12995.507654559995,20.550257820003026,53385.968523840005 2025-10-07,01:01:55.000,280,10998063,12805,0,1759798914,12995.51439086999,20.550257820003026,53385.87769128 2025-10-07,01:01:56.000,280,10997992,12805,0,1759798915,12995.507654559995,20.571405210001103,53385.87769128 2025-10-07,01:01:57.000,280,10998001,12325,0,1759798916,12995.51439086999,20.58550346999982,53385.8846784 2025-10-07,01:01:58.000,280,10998012,12525,0,1759798917,12995.50091825,20.564356080001744,53385.89166552001 2025-10-07,01:01:59.000,280,10998050,12685,0,1759798918,12995.47397300999,20.564356080001744,53385.919614000006 2025-10-07,01:02:00.000,280,10998010,12485,0,1759798919,12995.50091825,20.543208690003667,53385.91262688001 2025-10-07,01:02:01.000,280,10997969,12685,0,1759798920,12995.47397300999,20.58550346999982,53385.91262688001 2025-10-07,01:02:02.000,280,10997999,12605,0,1759798921,12995.507654559995,20.529110429997672,53385.90563976 2025-10-07,01:02:03.000,280,10997990,12725,0,1759798922,12995.507654559995,20.564356080001744,53385.919614000006 2025-10-07,01:02:04.000,280,10998007,12685,0,1759798923,12995.487445629995,20.59960172999854,53385.97551096 2025-10-07,01:02:05.000,280,10998035,12525,0,1759798924,12995.52112718,20.627798250003252,53385.92660112 2025-10-07,01:02:06.000,280,10997983,12725,0,1759798925,12995.53459979999,20.6066508599979,53385.94057536001 2025-10-07,01:02:07.000,280,10998024,12965,0,1759798926,12995.467236699995,20.63484738000261,53385.94756248 2025-10-07,01:02:08.000,280,10998069,12765,0,1759798927,12995.487445629995,20.677142159998766,53385.968523840005 2025-10-07,01:02:09.000,280,10998008,12445,0,1759798928,12995.47397300999,20.65599477000069,53385.9545496 2025-10-07,01:02:10.000,280,10998043,12805,0,1759798929,12995.45376407999,20.627798250003252,53385.97551096 2025-10-07,01:02:11.000,280,10998026,12645,0,1759798930,12995.487445629995,20.663043900000048,53385.96153672001 2025-10-07,01:02:12.000,280,10998008,12685,0,1759798931,12995.49418193999,20.670093029999407,53385.92660112 2025-10-07,01:02:13.000,280,10998015,12445,0,1759798932,12995.49418193999,20.69828955000412,53386.0244208 2025-10-07,01:02:14.000,280,10997974,12765,0,1759798933,12995.487445629995,20.712387810002838,53385.9545496 2025-10-07,01:02:15.000,280,10997992,12805,0,1759798934,12995.48070932,20.719436940002197,53386.017433680005 2025-10-07,01:02:16.000,280,10998018,12605,0,1759798935,12995.487445629995,20.726486070001556,53385.98249808 2025-10-07,01:02:17.000,280,10998037,12965,0,1759798936,12995.467236699995,20.782879110003705,53385.94756248 2025-10-07,01:02:18.000,280,10997986,12925,0,1759798937,12995.49418193999,20.796977370002423,53385.97551096 2025-10-07,01:02:19.000,280,10998019,12565,0,1759798938,12995.43355514999,20.86041954000393,53385.99647232 2025-10-07,01:02:20.000,280,10997956,12565,0,1759798939,12995.44029146,20.846321279997937,53385.99647232 2025-10-07,01:02:21.000,280,10998051,12645,0,1759798940,12995.3998736,20.88156693000201,53385.98249808 2025-10-07,01:02:22.000,280,10997996,12925,0,1759798941,12995.406609909995,20.916812579998805,53386.03140792001 2025-10-07,01:02:23.000,280,10998012,12605,0,1759798942,12995.386400979995,20.952058230002876,53386.01044656001 2025-10-07,01:02:24.000,280,10997966,12765,0,1759798943,12995.31230156999,20.99435300999903,53386.03140792001 2025-10-07,01:02:25.000,280,10997955,12485,0,1759798944,12995.305565259994,20.987303879999672,53385.99647232 2025-10-07,01:02:26.000,280,10998014,12725,0,1759798945,12995.29209263999,21.071893439999258,53386.0244208 2025-10-07,01:02:27.000,280,10997994,12805,0,1759798946,12995.244938469994,21.11418822000269,53385.98249808 2025-10-07,01:02:28.000,280,10997981,12925,0,1759798947,12995.164102749994,21.121237350002048,53386.00345944 2025-10-07,01:02:29.000,280,10997973,12605,0,1759798948,12995.090003339988,21.198777780002274,53386.01044656001 2025-10-07,01:02:30.000,280,10997977,12845,0,1759798949,12995.069794409988,21.248121689997788,53386.05236928 2025-10-07,01:02:31.000,280,10998021,12525,0,1759798950,12995.036112859998,21.2763182100025,53386.01044656001 2025-10-07,01:02:32.000,280,10997979,12765,0,1759798951,12994.962013449993,21.311563859999296,53386.03140792001 2025-10-07,01:02:33.000,280,10998016,12925,0,1759798952,12994.908122970002,21.304514729999937,53385.97551096 2025-10-07,01:02:34.000,280,10997970,12685,0,1759798953,12994.894650349997,21.360907770002086,53385.98948520001 2025-10-07,01:02:35.000,280,10997970,12725,0,1759798954,12994.847496180002,21.382055160000164,53385.94756248 2025-10-07,01:02:36.000,280,10997996,12565,0,1759798955,12994.807078320002,21.389104289999523,53385.96153672001 2025-10-07,01:02:37.000,280,10997971,12685,0,1759798956,12994.746451530002,21.424349940003594,53385.94756248 2025-10-07,01:02:38.000,280,10997943,12725,0,1759798957,12994.679088429992,21.445497330001672,53385.898652640004 2025-10-07,01:02:39.000,280,10998002,12845,0,1759798958,12994.638670569992,21.480742979998467,53385.91262688001 2025-10-07,01:02:40.000,280,10997964,12805,0,1759798959,12994.645406880001,21.47369384999911,53385.89166552001 2025-10-07,01:02:41.000,280,10998011,12525,0,1759798960,12994.625197950001,21.5230377600019,53385.89166552001 2025-10-07,01:02:42.000,280,10997979,12565,0,1759798961,12994.598252709991,21.537136020000617,53385.85672992 2025-10-07,01:02:43.000,280,10997991,12765,0,1759798962,12994.54436223,21.607627320001484,53385.83576856 2025-10-07,01:02:44.000,280,10997999,12845,0,1759798963,12994.530889609996,21.614676450000843,53385.83576856 2025-10-07,01:02:45.000,280,10997985,12565,0,1759798964,12994.470262819996,21.64287296999828,53385.82179432001 2025-10-07,01:02:47.000,280,10997990,12965,0,1759798966,12994.44331758,21.68516775000171,53385.82179432001 2025-10-07,01:02:49.000,280,10998027,12885,0,1759798968,12994.389427099995,21.7345116600045,53385.82878144 2025-10-07,01:02:50.000,280,10997971,12645,0,1759798969,12994.369218169995,21.769757310001296,53385.79384584001 2025-10-07,01:02:51.000,280,10998006,12645,0,1759798970,12994.389427099995,21.790904699999373,53385.75891024 2025-10-07,01:02:52.000,280,10997954,12725,0,1759798971,12994.35574554999,21.797953829998733,53385.7798716 2025-10-07,01:02:53.000,280,10998004,12805,0,1759798972,12994.322064,21.80500295999809,53385.75891024 2025-10-07,01:02:54.000,280,10997962,12605,0,1759798973,12994.29511875999,21.86139600000024,53385.72397464001 2025-10-07,01:02:56.000,280,10997990,12805,0,1759798975,12994.27490982999,21.889592519997677,53385.72397464001 2025-10-07,01:02:58.000,280,10997988,12565,0,1759798977,12994.20081042,21.945985559999826,53385.76589736 2025-10-07,01:02:59.000,280,10997994,12805,0,1759798978,12994.17386517999,21.981231210003898,53385.67506480001 2025-10-07,01:03:00.000,280,10997953,12725,0,1759798979,12994.14018363,22.009427730001335,53385.70301328001 2025-10-07,01:03:02.000,280,10997964,12685,0,1759798981,12994.099765769999,22.072869900002843,53385.64711632 2025-10-07,01:03:03.000,280,10997971,12645,0,1759798982,12994.11323838999,22.10106642000028,53385.64711632 2025-10-07,01:03:04.000,280,10997969,12645,0,1759798983,12994.059347909999,22.13631207000435,53385.66109056 2025-10-07,01:03:05.000,280,10997985,12685,0,1759798984,12994.039138979999,22.164508590001788,53385.64711632 2025-10-07,01:03:06.000,280,10998025,12805,0,1759798985,12994.039138979999,22.185655979999865,53385.6401292 2025-10-07,01:03:07.000,280,10997958,12685,0,1759798986,12993.985248499994,22.206803369997942,53385.66807768 2025-10-07,01:03:08.000,280,10997978,12845,0,1759798987,12993.978512189999,22.256147280000732,53385.6401292 2025-10-07,01:03:09.000,280,10997950,12525,0,1759798988,12993.971775879989,22.27024553999945,53385.61916784 2025-10-07,01:03:11.000,280,10998024,12605,0,1759798990,12993.911149089989,22.340736840000318,53385.54230952 2025-10-07,01:03:13.000,280,10997952,12965,0,1759798992,12993.890940159989,22.411228140001185,53385.61916784 2025-10-07,01:03:14.000,280,10997978,12845,0,1759798993,12993.816840749998,22.37598249000439,53385.52134816 2025-10-07,01:03:15.000,280,10997990,12645,0,1759798994,12993.816840749998,22.390080750003108,53385.52134816 2025-10-07,01:03:17.000,280,10998007,12845,0,1759798996,12993.756213959998,22.460572050003975,53385.584232240006 2025-10-07,01:03:18.000,280,10998000,12645,0,1759798997,12993.729268720002,22.481719440002053,53385.5003868 2025-10-07,01:03:19.000,280,10997990,12685,0,1759798998,12993.668641930002,22.48876857000141,53385.47243832 2025-10-07,01:03:20.000,280,10997998,12765,0,1759798999,12993.648433000002,22.51696508999885,53385.50737392001 2025-10-07,01:03:21.000,280,10998043,12565,0,1759799000,12993.648433000002,22.5381124800042,53385.54929664 2025-10-07,01:03:22.000,280,10998005,12965,0,1759799001,12993.628224070002,22.55221074000292,53385.47942544 2025-10-07,01:03:23.000,280,10998014,12845,0,1759799002,12993.601278829992,22.566309000001638,53385.53532240001 2025-10-07,01:03:24.000,280,10997979,12765,0,1759799003,12993.608015140002,22.573358130000997,53385.47243832 2025-10-07,01:03:25.000,280,10998012,12845,0,1759799004,12993.601278829992,22.55221074000292,53385.50737392001 2025-10-07,01:03:26.000,280,10997990,12685,0,1759799005,12993.547388350002,22.587456389999716,53385.47942544 2025-10-07,01:03:27.000,280,10998012,12565,0,1759799006,12993.574333589997,22.594505519999075,53385.50737392001 2025-10-07,01:03:28.000,280,10997965,12725,0,1759799007,12993.506970490002,22.594505519999075,53385.45147696 2025-10-07,01:03:29.000,280,10997969,12725,0,1759799008,12993.480025249992,22.629751170003146,53385.38160576 2025-10-07,01:03:30.000,280,10998077,12805,0,1759799009,12993.432871079996,22.615652910004428,53385.43750272001 2025-10-07,01:03:31.000,280,10997988,12685,0,1759799010,12993.372244289996,22.608603779997793,53385.36064440001 2025-10-07,01:03:32.000,280,10997992,12845,0,1759799011,12993.399189529991,22.622702040003787,53385.38160576 2025-10-07,01:03:33.000,280,10997974,12765,0,1759799012,12993.385716910001,22.650898560001224,53385.36763152001 2025-10-07,01:03:34.000,280,10997999,12485,0,1759799013,12993.34529905,22.594505519999075,53385.36763152001 2025-10-07,01:03:35.000,280,10997985,12965,0,1759799014,12993.331826429996,22.594505519999075,53385.36064440001 2025-10-07,01:03:36.000,280,10998013,12605,0,1759799015,12993.30488119,22.650898560001224,53385.37461864 2025-10-07,01:03:37.000,280,10998000,12285,0,1759799016,12993.28467226,22.629751170003146,53385.33269592 2025-10-07,01:03:38.000,280,10998021,12645,0,1759799017,12993.28467226,22.601554649998434,53385.31872168001 2025-10-07,01:03:39.000,280,10998010,12765,0,1759799018,12993.277935949991,22.587456389999716,53385.36763152001 2025-10-07,01:03:40.000,280,10998016,12645,0,1759799019,12993.2442544,22.55221074000292,53385.2558376 2025-10-07,01:03:41.000,280,10997992,12805,0,1759799020,12993.23751808999,22.580407260000356,53385.29077320001 2025-10-07,01:03:42.000,280,10998022,12885,0,1759799021,12993.20383654,22.573358130000997,53385.28378608 2025-10-07,01:03:43.000,280,10998019,13005,0,1759799022,12993.21730915999,22.55925987000228,53385.27679896 2025-10-07,01:03:44.000,280,10998035,12685,0,1759799023,12993.21730915999,22.54516161000356,53385.26282472 2025-10-07,01:03:45.000,280,10998048,12925,0,1759799024,12993.20383654,22.524014219998207,53385.27679896 2025-10-07,01:03:46.000,280,10997967,12685,0,1759799025,12993.13647343999,22.51696508999885,53385.27679896 2025-10-07,01:03:47.000,280,10997971,12725,0,1759799026,12993.15668236999,22.50286683000013,53385.26981184001 2025-10-07,01:03:48.000,280,10997983,12925,0,1759799027,12993.109528199995,22.48876857000141,53385.248850480006 2025-10-07,01:03:49.000,280,10998021,12525,0,1759799028,12993.11626450999,22.50286683000013,53385.227889120004 2025-10-07,01:03:50.000,280,10997981,12565,0,1759799029,12993.109528199995,22.474670310002693,53385.248850480006 2025-10-07,01:03:51.000,280,10998030,12885,0,1759799030,12993.07584664999,22.50286683000013,53385.22090200001 2025-10-07,01:03:52.000,280,10998011,12645,0,1759799031,12993.048901409995,22.467621180003334,53385.20692776 2025-10-07,01:03:53.000,280,10998019,12685,0,1759799032,12993.01521985999,22.48876857000141,53385.2558376 2025-10-07,01:03:54.000,280,10997929,12725,0,1759799033,12993.028692479995,22.453522920004616,53385.19295352001 2025-10-07,01:03:55.000,280,10998053,12765,0,1759799034,12992.98153831,22.467621180003334,53385.17199216001 2025-10-07,01:03:56.000,280,10997991,12685,0,1759799035,12992.96132938,22.439424659998622,53385.19994064001 2025-10-07,01:03:57.000,280,10998045,12965,0,1759799036,12992.90070259,22.432375529999263,53385.14404368 2025-10-07,01:03:58.000,280,10998036,12805,0,1759799037,12992.927647829994,22.397129880002467,53385.16500504 2025-10-07,01:03:59.000,280,10997984,12845,0,1759799038,12992.947856759994,22.404179010001826,53385.1859664 2025-10-07,01:04:00.000,280,10998023,12725,0,1759799039,12992.887229969994,22.432375529999263,53385.178979280005 2025-10-07,01:04:01.000,280,10998014,12765,0,1759799040,12992.887229969994,22.411228140001185,53385.178979280005 2025-10-07,01:04:02.000,280,10998032,12725,0,1759799041,12992.860284729999,22.411228140001185,53385.14404368 2025-10-07,01:04:03.000,280,10998015,12685,0,1759799042,12992.799657939999,22.38303162000375,53385.14404368 2025-10-07,01:04:04.000,280,10997982,12965,0,1759799043,12992.765976389994,22.425326399999904,53385.10212096001 2025-10-07,01:04:05.000,280,10997993,12605,0,1759799044,12992.739031149998,22.411228140001185,53385.14404368 2025-10-07,01:04:06.000,280,10998018,12885,0,1759799045,12992.725558529994,22.361884229998395,53385.16500504 2025-10-07,01:04:07.000,280,10998055,12765,0,1759799046,12992.698613289998,22.390080750003108,53385.14404368 2025-10-07,01:04:08.000,280,10998012,12605,0,1759799047,12992.644722809993,22.390080750003108,53385.14404368 2025-10-07,01:04:09.000,280,10997940,12565,0,1759799048,12992.637986499998,22.439424659998622,53385.09513384 2025-10-07,01:04:10.000,280,10998017,12845,0,1759799049,12992.597568639998,22.425326399999904,53385.09513384 2025-10-07,01:04:11.000,280,10998003,12645,0,1759799050,12992.570623399988,22.397129880002467,53385.09513384 2025-10-07,01:04:12.000,280,10998036,12725,0,1759799051,12992.584096019993,22.418277270000544,53385.13705656 2025-10-07,01:04:13.000,280,10998095,12645,0,1759799052,12992.523469229993,22.411228140001185,53385.10212096001 2025-10-07,01:04:14.000,280,10998003,12765,0,1759799053,12992.476315059997,22.425326399999904,53385.09513384 2025-10-07,01:04:15.000,280,10998030,12645,0,1759799054,12992.476315059997,22.397129880002467,53385.07417248001 2025-10-07,01:04:16.000,280,10998016,12645,0,1759799055,12992.435897199997,22.390080750003108,53385.09513384 2025-10-07,01:04:17.000,280,10998036,12645,0,1759799056,12992.402215649992,22.411228140001185,53385.05321112001 2025-10-07,01:04:18.000,280,10998075,12965,0,1759799057,12992.355061479997,22.390080750003108,53385.01827552 2025-10-07,01:04:19.000,280,10998030,12725,0,1759799058,12992.307907310002,22.425326399999904,53385.046224 2025-10-07,01:04:21.000,280,10998026,12885,0,1759799060,12992.247280520001,22.439424659998622,53385.03923688 2025-10-07,01:04:23.000,280,10998051,12765,0,1759799062,12992.233807899996,22.49581770000077,53384.98333992001 2025-10-07,01:04:24.000,280,10998028,12685,0,1759799063,12992.152972179996,22.54516161000356,53384.99032704 2025-10-07,01:04:25.000,280,10997958,12685,0,1759799064,12992.099081699991,22.5381124800042,53384.94840432 2025-10-07,01:04:26.000,280,10998003,12645,0,1759799065,12992.10581801,22.566309000001638,53384.962378560005 2025-10-07,01:04:27.000,280,10997969,12525,0,1759799066,12992.04519122,22.601554649998434,53384.962378560005 2025-10-07,01:04:28.000,280,10997997,12405,0,1759799067,12991.99803704999,22.636800300002506,53384.95539144001 2025-10-07,01:04:29.000,280,10998011,12605,0,1759799068,12991.971091809995,22.657947690000583,53384.99731416 2025-10-07,01:04:30.000,280,10997987,12685,0,1759799069,12991.89699239999,22.643849430001865,53384.95539144001 2025-10-07,01:04:31.000,280,10998051,12805,0,1759799070,12991.86331085,22.67909507999866,53384.93443008001 2025-10-07,01:04:32.000,280,10997953,12685,0,1759799071,12991.78247513,22.636800300002506,53384.92744296 2025-10-07,01:04:33.000,280,10997974,12765,0,1759799072,12991.748793579995,22.68614420999802,53384.96936568 2025-10-07,01:04:34.000,280,10997997,12845,0,1759799073,12991.728584649994,22.72843899000145,53384.96936568 2025-10-07,01:04:35.000,280,10997937,12725,0,1759799074,12991.65448523999,22.72138986000209,53384.95539144001 2025-10-07,01:04:36.000,280,10998014,12845,0,1759799075,12991.61406737999,22.74253725000017,53384.95539144001 2025-10-07,01:04:37.000,280,10998051,12645,0,1759799076,12991.506286419994,22.77073377000488,53384.92045584 2025-10-07,01:04:38.000,280,10998016,12725,0,1759799077,12991.526495349994,22.77073377000488,53384.871546 2025-10-07,01:04:39.000,280,10997961,12605,0,1759799078,12991.438923319998,22.763684639998246,53384.85757176001 2025-10-07,01:04:40.000,280,10998008,12605,0,1759799079,12991.411978079988,22.813028550001036,53384.86455888001 2025-10-07,01:04:41.000,280,10997992,12485,0,1759799080,12991.378296529998,22.834175939999113,53384.85058464 2025-10-07,01:04:42.000,280,10997968,12765,0,1759799081,12991.297460809998,22.805979420001677,53384.83661040001 2025-10-07,01:04:43.000,280,10997975,12605,0,1759799082,12991.304197119993,22.841225069998472,53384.81564904001 2025-10-07,01:04:44.000,280,10997970,12605,0,1759799083,12991.250306640002,22.876470720002544,53384.82263616 2025-10-07,01:04:45.000,280,10997968,12685,0,1759799084,12991.243570329993,22.890568980001262,53384.7318036 2025-10-07,01:04:46.000,280,10998030,12485,0,1759799085,12991.182943539992,22.89761811000062,53384.71782936001 2025-10-07,01:04:47.000,280,10997960,12605,0,1759799086,12991.162734609992,22.89761811000062,53384.75276496 2025-10-07,01:04:48.000,280,10997985,12845,0,1759799087,12991.129053060002,22.91171636999934,53384.68289376 2025-10-07,01:04:49.000,280,10997975,12645,0,1759799088,12991.122316749992,22.94696202000341,53384.68988088001 2025-10-07,01:04:50.000,280,10997933,12925,0,1759799089,12991.081898889992,22.996305929998925,53384.675906640005 2025-10-07,01:04:51.000,280,10998026,12805,0,1759799090,12991.088635200002,22.95401115000277,53384.675906640005 2025-10-07,01:04:52.000,280,10997980,12765,0,1759799091,12991.068426270002,22.996305929998925,53384.64097104 2025-10-07,01:04:53.000,280,10997948,12525,0,1759799092,12991.048217340001,23.003355059998285,53384.64097104 2025-10-07,01:04:54.000,280,10997985,12885,0,1759799093,12991.007799480001,23.038600710002356,53384.61302256 2025-10-07,01:04:56.000,280,10998009,12765,0,1759799095,12991.007799480001,23.1302394000013,53384.5920612 2025-10-07,01:04:57.000,280,10997960,12605,0,1759799096,12990.987590550001,23.13728853000066,53384.57109984001 2025-10-07,01:04:58.000,280,10997962,12565,0,1759799097,12990.940436379991,23.123190270001942,53384.529177120006 2025-10-07,01:04:59.000,280,10997968,12565,0,1759799098,12990.947172690001,23.14433766000002,53384.53616424 2025-10-07,01:05:00.000,280,10997980,12405,0,1759799099,12990.960645309991,23.19368157000281,53384.53616424 2025-10-07,01:05:02.000,280,10997978,12565,0,1759799101,12990.940436379991,23.228927219999605,53384.52219000001 2025-10-07,01:05:04.000,280,10997975,12765,0,1759799103,12990.987590550001,23.264172870003677,53384.49424152 2025-10-07,01:05:06.000,280,10998025,12445,0,1759799105,12990.974117929996,23.278271130002395,53384.50122864001 2025-10-07,01:05:08.000,280,10997947,12525,0,1759799107,12990.994326859996,23.36990982000134,53384.47328016 2025-10-07,01:05:10.000,280,10997962,12645,0,1759799109,12991.001063169992,23.41220460000477,53384.508215760005 2025-10-07,01:05:12.000,280,10997971,12805,0,1759799111,12990.980854239991,23.454499380000925,53384.4872544 2025-10-07,01:05:14.000,280,10997996,12845,0,1759799113,12990.960645309991,23.48269589999836,53384.44533168 2025-10-07,01:05:16.000,280,10998013,12965,0,1759799115,12990.960645309991,23.496794160004356,53384.508215760005 2025-10-07,01:05:18.000,280,10997937,12925,0,1759799117,12990.994326859996,23.53908894000051,53384.46629304 2025-10-07,01:05:20.000,280,10997992,12725,0,1759799119,12990.967381620001,23.609580240001378,53384.47328016 2025-10-07,01:05:21.000,280,10998028,12765,0,1759799120,12990.960645309991,23.637776759998815,53384.508215760005 2025-10-07,01:05:22.000,280,10997941,12565,0,1759799121,12991.007799480001,23.658924150004168,53384.54315136 2025-10-07,01:05:23.000,280,10997925,12405,0,1759799122,12990.953908999996,23.701218930000323,53384.50122864001 2025-10-07,01:05:24.000,280,10997963,12485,0,1759799123,12990.960645309991,23.736464580004395,53384.52219000001 2025-10-07,01:05:25.000,280,10998032,12485,0,1759799124,12990.933700069996,23.78580848999991,53384.557125600004 2025-10-07,01:05:26.000,280,10998053,12485,0,1759799125,12990.920227449991,23.82105414000398,53384.51520288 2025-10-07,01:05:27.000,280,10997996,12605,0,1759799126,12990.8865459,23.856299790000776,53384.52219000001 2025-10-07,01:05:28.000,280,10998032,12885,0,1759799127,12990.879809589991,23.912692830002925,53384.57109984001 2025-10-07,01:05:29.000,280,10998019,12525,0,1759799128,12990.852864349996,23.94088935000036,53384.529177120006 2025-10-07,01:05:30.000,280,10998029,12605,0,1759799129,12990.83939172999,23.99728239000251,53384.56411272 2025-10-07,01:05:31.000,280,10998043,12685,0,1759799130,12990.78550125,24.06072456000402,53384.55013848001 2025-10-07,01:05:32.000,280,10998026,12485,0,1759799131,12990.75855600999,24.110068469999533,53384.54315136 2025-10-07,01:05:33.000,280,10998003,12605,0,1759799132,12990.76529232,24.117117599998892,53384.508215760005 2025-10-07,01:05:34.000,280,10998041,12605,0,1759799133,12990.731610769995,24.131215860004886,53384.51520288 2025-10-07,01:05:35.000,280,10997987,12565,0,1759799134,12990.74508339,24.17351064000104,53384.54315136 2025-10-07,01:05:36.000,280,10998035,12645,0,1759799135,12990.73834707999,24.16646151000168,53384.56411272 2025-10-07,01:05:37.000,280,10998016,12525,0,1759799136,12990.74508339,24.201707159998477,53384.50122864001 2025-10-07,01:05:38.000,280,10998007,12685,0,1759799137,12990.73834707999,24.16646151000168,53384.529177120006 2025-10-07,01:05:39.000,280,10998031,12565,0,1759799138,12990.67772028999,24.18760889999976,53384.49424152 2025-10-07,01:05:40.000,280,10997986,12885,0,1759799139,12990.670983979995,24.16646151000168,53384.50122864001 2025-10-07,01:05:41.000,280,10998055,12605,0,1759799140,12990.67772028999,24.208756289997837,53384.557125600004 2025-10-07,01:05:42.000,280,10998041,12725,0,1759799141,12990.69792921999,24.22990368000319,53384.557125600004 2025-10-07,01:05:43.000,280,10998001,12685,0,1759799142,12990.64403874,24.208756289997837,53384.55013848001 2025-10-07,01:05:44.000,280,10998029,12525,0,1759799143,12990.65751135999,24.265149329999986,53384.557125600004 2025-10-07,01:05:45.000,280,10998031,12525,0,1759799144,12990.630566119995,24.272198459999345,53384.51520288 2025-10-07,01:05:46.000,280,10998003,12645,0,1759799145,12990.62382981,24.286296719998063,53384.51520288 2025-10-07,01:05:47.000,280,10998006,12525,0,1759799146,12990.610357189995,24.279247589998704,53384.51520288 2025-10-07,01:05:48.000,280,10998034,12725,0,1759799147,12990.569939329995,24.307444110003416,53384.51520288 2025-10-07,01:05:49.000,280,10998058,12685,0,1759799148,12990.549730399995,24.24400194000191,53384.51520288 2025-10-07,01:05:50.000,280,10998007,12565,0,1759799149,12990.59688456999,24.286296719998063,53384.51520288 2025-10-07,01:05:51.000,280,10997986,12805,0,1759799150,12990.56320302,24.286296719998063,53384.53616424 2025-10-07,01:05:52.000,280,10998030,12605,0,1759799151,12990.57667563999,24.24400194000191,53384.48026728001 2025-10-07,01:05:53.000,280,10998092,12645,0,1759799152,12990.57667563999,24.24400194000191,53384.557125600004 2025-10-07,01:05:54.000,280,10998053,12645,0,1759799153,12990.569939329995,24.22285455000383,53384.557125600004 2025-10-07,01:05:55.000,280,10998040,12525,0,1759799154,12990.58341195,24.300394980004057,53384.508215760005 2025-10-07,01:05:56.000,280,10998066,12685,0,1759799155,12990.56320302,24.300394980004057,53384.459305920005 2025-10-07,01:05:57.000,280,10998018,12725,0,1759799156,12990.51604884999,24.265149329999986,53384.51520288 2025-10-07,01:05:58.000,280,10998010,12805,0,1759799157,12990.55646670999,24.300394980004057,53384.55013848001 2025-10-07,01:05:59.000,280,10998040,12965,0,1759799158,12990.569939329995,24.293345850004698,53384.51520288 2025-10-07,01:06:00.000,280,10998042,12525,0,1759799159,12990.54299409,24.293345850004698,53384.50122864001 2025-10-07,01:06:01.000,280,10998029,12845,0,1759799160,12990.549730399995,24.293345850004698,53384.48026728001 2025-10-07,01:06:02.000,280,10998017,12605,0,1759799161,12990.58341195,24.293345850004698,53384.508215760005 2025-10-07,01:06:03.000,280,10997996,13005,0,1759799162,12990.610357189995,24.286296719998063,53384.52219000001 2025-10-07,01:06:04.000,280,10998006,12725,0,1759799163,12990.60362088,24.286296719998063,53384.55013848001 2025-10-07,01:06:05.000,280,10997985,12765,0,1759799164,12990.58341195,24.307444110003416,53384.57109984001 2025-10-07,01:06:06.000,280,10998026,12565,0,1759799165,12990.61709349999,24.342689760000212,53384.55013848001 2025-10-07,01:06:07.000,280,10998013,12605,0,1759799166,12990.650775049995,24.328591500001494,53384.55013848001 2025-10-07,01:06:08.000,280,10998009,12885,0,1759799167,12990.63730242999,24.335640630000853,53384.557125600004 2025-10-07,01:06:09.000,280,10997969,12685,0,1759799168,12990.67772028999,24.342689760000212,53384.55013848001 2025-10-07,01:06:10.000,280,10998026,12405,0,1759799169,12990.6844566,24.36383714999829,53384.53616424 2025-10-07,01:06:11.000,280,10998020,12725,0,1759799170,12990.670983979995,24.36383714999829,53384.57109984001 2025-10-07,01:06:12.000,280,10998045,12605,0,1759799171,12990.691192909995,24.34973888999957,53384.54315136 2025-10-07,01:06:13.000,280,10997985,12805,0,1759799172,12990.71813814999,24.36383714999829,53384.57109984001 2025-10-07,01:06:14.000,280,10998034,12925,0,1759799173,12990.731610769995,24.40613193000172,53384.62000968001 2025-10-07,01:06:15.000,280,10997980,12725,0,1759799174,12990.751819699995,24.39908280000236,53384.58507408 2025-10-07,01:06:16.000,280,10998066,12805,0,1759799175,12990.731610769995,24.434328449999157,53384.57109984001 2025-10-07,01:06:17.000,280,10998026,12645,0,1759799176,12990.772028629995,24.441377579998516,53384.63398392 2025-10-07,01:06:18.000,280,10998025,12565,0,1759799177,12990.792237559996,24.39908280000236,53384.64097104 2025-10-07,01:06:19.000,280,10998017,12765,0,1759799178,12990.812446489996,24.448426709997875,53384.63398392 2025-10-07,01:06:20.000,280,10998001,12685,0,1759799179,12990.832655419996,24.42023019000044,53384.65494528 2025-10-07,01:06:21.000,280,10998002,12725,0,1759799180,12990.852864349996,24.46957410000323,53384.64795816001 2025-10-07,01:06:22.000,280,10997994,12845,0,1759799181,12990.83939172999,24.448426709997875,53384.6619324 2025-10-07,01:06:23.000,280,10997997,12805,0,1759799182,12990.893282209996,24.441377579998516,53384.696868000006 2025-10-07,01:06:24.000,280,10998004,12765,0,1759799183,12990.873073279996,24.448426709997875,53384.71782936001 2025-10-07,01:06:25.000,280,10998015,12925,0,1759799184,12990.900018519991,24.41318106000108,53384.696868000006 2025-10-07,01:06:26.000,280,10998085,12605,0,1759799185,12990.913491139996,24.41318106000108,53384.696868000006 2025-10-07,01:06:27.000,280,10998063,12445,0,1759799186,12990.947172690001,24.39908280000236,53384.71084224 2025-10-07,01:06:28.000,280,10997980,12645,0,1759799187,12991.007799480001,24.384984540003643,53384.76673920001 2025-10-07,01:06:29.000,280,10997999,12885,0,1759799188,12990.994326859996,24.448426709997875,53384.75276496 2025-10-07,01:06:30.000,280,10997986,12765,0,1759799189,12991.041481029992,24.427279319999798,53384.7318036 2025-10-07,01:06:31.000,280,10998025,12445,0,1759799190,12991.081898889992,24.427279319999798,53384.7318036 2025-10-07,01:06:32.000,280,10997993,12805,0,1759799191,12991.108844130002,24.434328449999157,53384.8016748 2025-10-07,01:06:33.000,280,10998001,13085,0,1759799192,12991.162734609992,24.41318106000108,53384.794687680005 2025-10-07,01:06:34.000,280,10997969,12525,0,1759799193,12991.162734609992,24.427279319999798,53384.843597520005 2025-10-07,01:06:35.000,280,10998013,12805,0,1759799194,12991.216625089997,24.46957410000323,53384.82962328 2025-10-07,01:06:36.000,280,10998045,12965,0,1759799195,12991.196416159997,24.448426709997875,53384.85058464 2025-10-07,01:06:37.000,280,10998039,12885,0,1759799196,12991.250306640002,24.45547584000451,53384.87853312 2025-10-07,01:06:38.000,280,10997990,12765,0,1759799197,12991.243570329993,24.518918009998742,53384.88552024001 2025-10-07,01:06:39.000,280,10998021,12845,0,1759799198,12991.290724500002,24.490721490001306,53384.913468720006 2025-10-07,01:06:40.000,280,10997960,12725,0,1759799199,12991.283988189993,24.504819750000024,53384.86455888001 2025-10-07,01:06:41.000,280,10998048,12765,0,1759799200,12991.270515570002,24.5259671399981,53384.92045584 2025-10-07,01:06:42.000,280,10997990,12845,0,1759799201,12991.270515570002,24.547114530003455,53384.9414172 2025-10-07,01:06:43.000,280,10997987,12645,0,1759799202,12991.236834019997,24.561212790002173,53384.892507360004 2025-10-07,01:06:44.000,280,10998002,12645,0,1759799203,12991.216625089997,24.617605830004322,53384.89949448 2025-10-07,01:06:45.000,280,10997999,12765,0,1759799204,12991.257042949997,24.617605830004322,53384.892507360004 2025-10-07,01:06:46.000,280,10998030,12445,0,1759799205,12991.236834019997,24.610556699997687,53384.88552024001 2025-10-07,01:06:47.000,280,10997966,12925,0,1759799206,12991.263779259993,24.64580235000176,53384.92045584 2025-10-07,01:06:48.000,280,10998010,12765,0,1759799207,12991.250306640002,24.69514626000455,53384.89949448 2025-10-07,01:06:49.000,280,10998011,12645,0,1759799208,12991.277251879997,24.688097129997914,53384.94840432 2025-10-07,01:06:50.000,280,10998031,12645,0,1759799209,12991.290724500002,24.681047999998555,53384.90648160001 2025-10-07,01:06:51.000,280,10998049,12605,0,1759799210,12991.331142360003,24.716293650002626,53384.962378560005 2025-10-07,01:07:02.000,280,10997995,12565,0,1759799221,12991.331142360003,25.04760276000161,53384.95539144001 2025-10-07,01:07:03.000,280,10997977,12805,0,1759799222,12991.331142360003,25.03350450000289,53384.96936568 2025-10-07,01:07:04.000,280,10998009,12605,0,1759799223,12991.378296529998,25.068750149999687,53384.95539144001 2025-10-07,01:07:05.000,280,10997984,12925,0,1759799224,12991.371560219988,25.082848409998405,53384.9414172 2025-10-07,01:07:06.000,280,10998049,12765,0,1759799225,12991.331142360003,25.125143190001836,53384.94840432 2025-10-07,01:07:07.000,280,10998007,12965,0,1759799226,12991.371560219988,25.174487100004626,53384.94840432 2025-10-07,01:07:08.000,280,10998037,12805,0,1759799227,12991.371560219988,25.16743796999799,53384.9414172 2025-10-07,01:07:09.000,280,10997969,12845,0,1759799228,12991.351351290003,25.20973275000142,53384.93443008001 2025-10-07,01:07:10.000,280,10998072,12725,0,1759799229,12991.358087599998,25.20973275000142,53384.89949448 2025-10-07,01:07:11.000,280,10998003,12805,0,1759799230,12991.364823909993,25.237929269998858,53384.9414172 2025-10-07,01:07:12.000,280,10998007,12805,0,1759799231,12991.425450699993,25.28022405000229,53384.9763528 2025-10-07,01:07:13.000,280,10998012,12805,0,1759799232,12991.391769149988,25.27317492000293,53384.96936568 2025-10-07,01:07:14.000,280,10998012,12565,0,1759799233,12991.398505459998,25.287273180001648,53384.9763528 2025-10-07,01:07:15.000,280,10998019,12965,0,1759799234,12991.378296529998,25.294322310001007,53385.01827552 2025-10-07,01:07:16.000,280,10998005,12605,0,1759799235,12991.371560219988,25.301371440000366,53385.00430128001 2025-10-07,01:07:17.000,280,10997980,12765,0,1759799236,12991.385032839993,25.371862740001234,53384.98333992001 2025-10-07,01:07:18.000,280,10998021,12885,0,1759799237,12991.398505459998,25.343666220003797,53385.01827552 2025-10-07,01:07:19.000,280,10997997,12765,0,1759799238,12991.425450699993,25.350715350003156,53385.02526264001 2025-10-07,01:07:20.000,280,10998035,12685,0,1759799239,12991.391769149988,25.364813610001875,53385.00430128001 2025-10-07,01:07:21.000,280,10998008,12565,0,1759799240,12991.411978079988,25.371862740001234,53384.98333992001 2025-10-07,01:07:22.000,280,10998023,12765,0,1759799241,12991.391769149988,25.39301012999931,53384.99032704 2025-10-07,01:07:23.000,280,10997990,12965,0,1759799242,12991.385032839993,25.40710838999803,53384.95539144001 2025-10-07,01:07:24.000,280,10998019,12605,0,1759799243,12991.391769149988,25.421206650004024,53384.94840432 2025-10-07,01:07:25.000,280,10997992,12885,0,1759799244,12991.391769149988,25.49874708000425,53384.95539144001 2025-10-07,01:07:26.000,280,10998040,12565,0,1759799245,12991.364823909993,25.49169795000489,53385.011288400005 2025-10-07,01:07:27.000,280,10997990,12565,0,1759799246,12991.364823909993,25.555140119999123,53384.95539144001 2025-10-07,01:07:28.000,280,10997993,12645,0,1759799247,12991.317669739998,25.590385770003195,53384.92744296 2025-10-07,01:07:29.000,280,10998021,12725,0,1759799248,12991.344614979993,25.597434900002554,53384.92045584 2025-10-07,01:07:30.000,280,10998020,12685,0,1759799249,12991.337878669998,25.62563141999999,53384.962378560005 2025-10-07,01:07:31.000,280,10997984,12765,0,1759799250,12991.351351290003,25.62563141999999,53384.94840432 2025-10-07,01:07:32.000,280,10998009,12685,0,1759799251,12991.358087599998,25.67497533000278,53384.913468720006 2025-10-07,01:07:33.000,280,10998016,12725,0,1759799252,12991.344614979993,25.611533160001272,53384.95539144001 2025-10-07,01:07:34.000,280,10997973,12885,0,1759799253,12991.317669739998,25.611533160001272,53384.92045584 2025-10-07,01:07:35.000,280,10997977,12645,0,1759799254,12991.344614979993,25.61858229000063,53384.92744296 2025-10-07,01:07:36.000,280,10997974,12885,0,1759799255,12991.358087599998,25.61858229000063,53384.92744296 2025-10-07,01:07:37.000,280,10997958,12965,0,1759799256,12991.398505459998,25.660877070004062,53384.88552024001 2025-10-07,01:07:38.000,280,10998015,12765,0,1759799257,12991.378296529998,25.63972967999871,53384.892507360004 2025-10-07,01:07:39.000,280,10998023,13045,0,1759799258,12991.378296529998,25.653827940004703,53384.90648160001 2025-10-07,01:07:40.000,280,10998010,12525,0,1759799259,12991.351351290003,25.62563141999999,53384.87853312 2025-10-07,01:07:41.000,280,10997983,12885,0,1759799260,12991.378296529998,25.61858229000063,53384.87853312 2025-10-07,01:07:42.000,280,10998039,12965,0,1759799261,12991.385032839993,25.62563141999999,53384.86455888001 2025-10-07,01:07:43.000,280,10997978,12605,0,1759799262,12991.398505459998,25.611533160001272,53384.843597520005 2025-10-07,01:07:44.000,280,10997994,12725,0,1759799263,12991.411978079988,25.61858229000063,53384.85058464 2025-10-07,01:07:45.000,280,10998061,12645,0,1759799264,12991.425450699993,25.660877070004062,53384.892507360004 2025-10-07,01:07:46.000,280,10998005,12805,0,1759799265,12991.418714389998,25.63972967999871,53384.80866192 2025-10-07,01:07:47.000,280,10998013,12765,0,1759799266,12991.432187009988,25.62563141999999,53384.871546 2025-10-07,01:07:48.000,280,10998012,13005,0,1759799267,12991.445659629993,25.611533160001272,53384.85058464 2025-10-07,01:07:49.000,280,10997990,12925,0,1759799268,12991.472604869989,25.61858229000063,53384.85058464 2025-10-07,01:07:50.000,280,10998002,12845,0,1759799269,12991.486077489993,25.583336640003836,53384.85757176001 2025-10-07,01:07:51.000,280,10997998,12725,0,1759799270,12991.492813799989,25.56923837999784,53384.83661040001 2025-10-07,01:07:53.000,280,10997996,12845,0,1759799272,12991.526495349994,25.653827940004703,53384.82962328 2025-10-07,01:07:55.000,280,10998029,12565,0,1759799274,12991.553440589989,25.63972967999871,53384.843597520005 2025-10-07,01:07:56.000,280,10997951,12685,0,1759799275,12991.573649519989,25.61858229000063,53384.82962328 2025-10-07,01:07:57.000,280,10998015,12645,0,1759799276,12991.546704279994,25.61858229000063,53384.82962328 2025-10-07,01:07:58.000,280,10998027,12805,0,1759799277,12991.546704279994,25.63268054999935,53384.80866192 2025-10-07,01:07:59.000,280,10998046,12765,0,1759799278,12991.553440589989,25.63972967999871,53384.82962328 2025-10-07,01:08:00.000,280,10997972,12725,0,1759799279,12991.573649519989,25.61858229000063,53384.794687680005 2025-10-07,01:08:01.000,280,10997986,12925,0,1759799280,12991.580385829999,25.653827940004703,53384.81564904001 2025-10-07,01:08:02.000,280,10997997,12885,0,1759799281,12991.587122139994,25.68202446000214,53384.82962328 2025-10-07,01:08:03.000,280,10997991,12845,0,1759799282,12991.587122139994,25.6890735900015,53384.794687680005 2025-10-07,01:08:04.000,280,10998014,12605,0,1759799283,12991.573649519989,25.696122720000858,53384.745777840006 2025-10-07,01:08:05.000,280,10997986,12685,0,1759799284,12991.607331069994,25.73841750000429,53384.82263616 2025-10-07,01:08:06.000,280,10998002,12685,0,1759799285,12991.61406737999,25.766614020001725,53384.82263616 2025-10-07,01:08:07.000,280,10998027,12845,0,1759799286,12991.61406737999,25.787761409999803,53384.83661040001 2025-10-07,01:08:08.000,280,10998056,12725,0,1759799287,12991.61406737999,25.780712280000444,53384.82263616 2025-10-07,01:08:09.000,280,10998025,12685,0,1759799288,12991.65448523999,25.80185966999852,53384.794687680005 2025-10-07,01:08:10.000,280,10998009,12525,0,1759799289,12991.65448523999,25.780712280000444,53384.80866192 2025-10-07,01:08:11.000,280,10998050,12685,0,1759799290,12991.69490309999,25.80890879999788,53384.80866192 2025-10-07,01:08:12.000,280,10998002,12765,0,1759799291,12991.67469416999,25.837105320002593,53384.81564904001 2025-10-07,01:08:13.000,280,10998027,12765,0,1759799292,12991.72184834,25.85120358000131,53384.80866192 2025-10-07,01:08:14.000,280,10998005,12765,0,1759799293,12991.72184834,25.85825271000067,53384.843597520005 2025-10-07,01:08:15.000,280,10998045,12845,0,1759799294,12991.80268406,25.879400099998747,53384.85058464 2025-10-07,01:08:16.000,280,10997967,12565,0,1759799295,12991.789211439995,25.91464575000282,53384.8016748 2025-10-07,01:08:17.000,280,10998048,12965,0,1759799296,12991.829629299995,25.935793140000897,53384.82962328 2025-10-07,01:08:18.000,280,10998018,12605,0,1759799297,12991.829629299995,25.928744010001537,53384.843597520005 2025-10-07,01:08:19.000,280,10998039,12605,0,1759799298,12991.87678346999,25.942842270000256,53384.82263616 2025-10-07,01:08:20.000,280,10998004,12605,0,1759799299,12991.870047159995,25.956940529998974,53384.83661040001 2025-10-07,01:08:21.000,280,10998011,12725,0,1759799300,12991.90372871,25.971038789997692,53384.81564904001 2025-10-07,01:08:22.000,280,10998047,12685,0,1759799301,12991.90372871,26.006284440001764,53384.8016748 2025-10-07,01:08:23.000,280,10998041,13005,0,1759799302,12991.98456443,26.006284440001764,53384.843597520005 2025-10-07,01:08:24.000,280,10998049,12765,0,1759799303,12991.991300739995,25.978087920004327,53384.86455888001 2025-10-07,01:08:25.000,280,10998014,12765,0,1759799304,12992.011509669996,26.013333570001123,53384.85757176001 2025-10-07,01:08:26.000,280,10998063,12805,0,1759799305,12992.031718599996,26.006284440001764,53384.85058464 2025-10-07,01:08:27.000,280,10998034,12765,0,1759799306,12992.06540015,26.013333570001123,53384.82962328 2025-10-07,01:08:28.000,280,10998053,12885,0,1759799307,12992.072136459996,26.069726610003272,53384.82263616 2025-10-07,01:08:29.000,280,10998052,12885,0,1759799308,12992.099081699991,26.062677480003913,53384.88552024001 2025-10-07,01:08:30.000,280,10998000,12765,0,1759799309,12992.10581801,26.08382487000199,53384.871546 2025-10-07,01:08:31.000,280,10998011,12725,0,1759799310,12992.12602694,26.08382487000199,53384.88552024001 2025-10-07,01:08:32.000,280,10997998,12765,0,1759799311,12992.173181109996,26.119070519998786,53384.913468720006 2025-10-07,01:08:33.000,280,10998034,12645,0,1759799312,12992.220335279992,26.14021791000414,53384.92045584 2025-10-07,01:08:34.000,280,10998054,12765,0,1759799313,12992.213598969996,26.119070519998786,53384.86455888001 2025-10-07,01:08:35.000,280,10998058,12605,0,1759799314,12992.260753139992,26.175463560000935,53384.93443008001 2025-10-07,01:08:36.000,280,10998016,12885,0,1759799315,12992.287698380002,26.21070920999773,53384.871546 2025-10-07,01:08:37.000,280,10998050,12645,0,1759799316,12992.287698380002,26.182512690000294,53384.88552024001 2025-10-07,01:08:38.000,280,10998023,12845,0,1759799317,12992.341588859992,26.217758340004366,53384.9414172 2025-10-07,01:08:39.000,280,10998013,12445,0,1759799318,12992.328116240002,26.21070920999773,53384.96936568 2025-10-07,01:08:40.000,280,10998004,12645,0,1759799319,12992.355061479997,26.21070920999773,53384.96936568 2025-10-07,01:08:41.000,280,10998004,12605,0,1759799320,12992.408951960002,26.224807470003725,53384.88552024001 2025-10-07,01:08:42.000,280,10998057,12645,0,1759799321,12992.442633509992,26.26005312000052,53384.99731416 2025-10-07,01:08:43.000,280,10998063,12605,0,1759799322,12992.483051369993,26.26005312000052,53384.99032704 2025-10-07,01:08:44.000,280,10998082,12685,0,1759799323,12992.489787680002,26.26710224999988,53384.962378560005 2025-10-07,01:08:45.000,280,10998038,12805,0,1759799324,12992.536941849998,26.245954860001802,53385.00430128001 2025-10-07,01:08:46.000,280,10998015,12405,0,1759799325,12992.563887089993,26.245954860001802,53384.99032704 2025-10-07,01:08:47.000,280,10998033,12605,0,1759799326,12992.590832329988,26.245954860001802,53385.00430128001 2025-10-07,01:08:48.000,280,10998058,12765,0,1759799327,12992.611041259988,26.30234790000395,53384.99032704 2025-10-07,01:08:49.000,280,10998040,12685,0,1759799328,12992.631250189988,26.31644616000267,53385.02526264001 2025-10-07,01:08:50.000,280,10998023,12805,0,1759799329,12992.664931739993,26.31644616000267,53385.03224976001 2025-10-07,01:08:51.000,280,10998038,12605,0,1759799330,12992.671668049989,26.295298770004592,53384.9763528 2025-10-07,01:08:52.000,280,10998084,12885,0,1759799331,12992.725558529994,26.30234790000395,53384.96936568 2025-10-07,01:08:53.000,280,10998038,12565,0,1759799332,12992.786185319994,26.344642680000106,53385.03224976001 2025-10-07,01:08:54.000,280,10998010,12725,0,1759799333,12992.786185319994,26.31644616000267,53385.05321112001 2025-10-07,01:08:55.000,280,10998031,12685,0,1759799334,12992.846812109994,26.351691809999465,53385.06718536 2025-10-07,01:08:56.000,280,10998002,12645,0,1759799335,12992.867021039994,26.379888330004178,53385.03224976001 2025-10-07,01:08:57.000,280,10998080,12805,0,1759799336,12992.880493659999,26.365790069998184,53385.06718536 2025-10-07,01:08:58.000,280,10998011,12885,0,1759799337,12992.90070259,26.386937460003537,53385.09513384 2025-10-07,01:08:59.000,280,10998063,12645,0,1759799338,12992.90070259,26.401035720002255,53385.14404368 2025-10-07,01:09:00.000,280,10998037,12725,0,1759799339,12992.947856759994,26.408084850001615,53385.10910808 2025-10-07,01:09:01.000,280,10998003,12805,0,1759799340,12992.93438413999,26.464477890003764,53385.07417248001 2025-10-07,01:09:02.000,280,10998018,12605,0,1759799341,12992.95459306999,26.4926744100012,53385.16500504 2025-10-07,01:09:03.000,280,10998067,12605,0,1759799342,12993.00174724,26.478576150002482,53385.14404368 2025-10-07,01:09:04.000,280,10998114,12845,0,1759799343,12993.02195617,26.54906745000335,53385.178979280005 2025-10-07,01:09:05.000,280,10998003,12685,0,1759799344,12993.028692479995,26.50677266999992,53385.16500504 2025-10-07,01:09:06.000,280,10998055,12725,0,1759799345,12993.069110339995,26.53496919000463,53385.17199216001 2025-10-07,01:09:07.000,280,10998067,12605,0,1759799346,12993.109528199995,26.54201832000399,53385.20692776 2025-10-07,01:09:08.000,280,10998045,12965,0,1759799347,12993.069110339995,26.626607880003576,53385.21391488 2025-10-07,01:09:09.000,280,10998036,12725,0,1759799348,12993.13647343999,26.626607880003576,53385.26282472 2025-10-07,01:09:10.000,280,10998066,12765,0,1759799349,12993.15668236999,26.647755270001653,53385.2558376 2025-10-07,01:09:11.000,280,10998042,12525,0,1759799350,12993.170154989995,26.697099180004443,53385.2558376 2025-10-07,01:09:12.000,280,10998034,12805,0,1759799351,12993.190363919995,26.704148310003802,53385.27679896 2025-10-07,01:09:13.000,280,10998132,12805,0,1759799352,12993.18362761,26.71119744000316,53385.29077320001 2025-10-07,01:09:14.000,280,10998033,12525,0,1759799353,12993.17689129999,26.753492219999316,53385.29077320001 2025-10-07,01:09:15.000,280,10998111,12645,0,1759799354,12993.16341868,26.802836130002106,53385.36763152001 2025-10-07,01:09:16.000,280,10998007,12445,0,1759799355,12993.170154989995,26.809885260001465,53385.33269592 2025-10-07,01:09:17.000,280,10998097,12725,0,1759799356,12993.17689129999,26.859229170004255,53385.33968304001 2025-10-07,01:09:18.000,280,10998092,12645,0,1759799357,12993.19710022999,26.90857307999977,53385.36763152001 2025-10-07,01:09:19.000,280,10998082,12765,0,1759799358,12993.17689129999,26.91562220999913,53385.40955424001 2025-10-07,01:09:20.000,280,10998061,12645,0,1759799359,12993.12300082,26.94381873000384,53385.40256712 2025-10-07,01:09:21.000,280,10997944,12805,0,1759799360,12993.08258296,26.94381873000384,53385.395580000004 2025-10-07,01:09:22.000,280,10998044,12725,0,1759799361,12993.048901409995,26.95791699000256,53385.40256712 2025-10-07,01:09:23.000,280,10998055,12685,0,1759799362,12993.069110339995,26.94381873000384,53385.36763152001 2025-10-07,01:09:24.000,280,10998025,13005,0,1759799363,12993.028692479995,27.000211769998714,53385.40256712 2025-10-07,01:09:25.000,280,10998041,12805,0,1759799364,12993.008483549995,26.993162639999355,53385.4305156 2025-10-07,01:09:26.000,280,10998032,12605,0,1759799365,12993.02195617,27.014310030004708,53385.43750272001 2025-10-07,01:09:27.000,280,10998023,12765,0,1759799366,12992.97480199999,27.007260899998073,53385.465451200005 2025-10-07,01:09:28.000,280,10998019,12845,0,1759799367,12993.00174724,27.028408290003426,53385.465451200005 2025-10-07,01:09:29.000,280,10997986,12725,0,1759799368,12992.968065689995,27.07070306999958,53385.40256712 2025-10-07,01:09:30.000,280,10998018,12645,0,1759799369,12992.92091152,27.12709611000173,53385.4305156 2025-10-07,01:09:31.000,280,10997977,12725,0,1759799370,12992.887229969994,27.12709611000173,53385.43750272001 2025-10-07,01:09:32.000,280,10998042,12605,0,1759799371,12992.85354841999,27.105948720003653,53385.47243832 2025-10-07,01:09:33.000,280,10998064,12605,0,1759799372,12992.83333948999,27.098899590004294,53385.45147696 2025-10-07,01:09:34.000,280,10998023,12765,0,1759799373,12992.745767459994,27.12709611000173,53385.416541360006 2025-10-07,01:09:35.000,280,10998060,12605,0,1759799374,12992.752503769989,27.098899590004294,53385.44448984 2025-10-07,01:09:36.000,280,10998011,12605,0,1759799375,12992.765976389994,27.12004698000237,53385.45147696 2025-10-07,01:09:37.000,280,10998030,12845,0,1759799376,12992.718822219998,27.112997850003012,53385.37461864 2025-10-07,01:09:38.000,280,10998015,12965,0,1759799377,12992.712085909989,27.13414524000109,53385.42352848 2025-10-07,01:09:39.000,280,10998075,12725,0,1759799378,12992.664931739993,27.12004698000237,53385.42352848 2025-10-07,01:09:40.000,280,10997986,12805,0,1759799379,12992.658195429998,27.07775219999894,53385.45147696 2025-10-07,01:09:41.000,280,10998014,12845,0,1759799380,12992.651459119988,27.12709611000173,53385.40955424001 2025-10-07,01:09:42.000,280,10998075,12805,0,1759799381,12992.658195429998,27.112997850003012,53385.47243832 2025-10-07,01:09:43.000,280,10998039,12685,0,1759799382,12992.617777569998,27.112997850003012,53385.47243832 2025-10-07,01:09:44.000,280,10998003,12605,0,1759799383,12992.644722809993,27.112997850003012,53385.465451200005 2025-10-07,01:09:45.000,280,10998014,12805,0,1759799384,12992.644722809993,27.13414524000109,53385.47942544 2025-10-07,01:09:46.000,280,10998057,12525,0,1759799385,12992.597568639998,27.155292629999167,53385.49339968 2025-10-07,01:09:47.000,280,10998028,12525,0,1759799386,12992.577359709998,27.18348915000388,53385.48641256001 2025-10-07,01:09:48.000,280,10997955,12765,0,1759799387,12992.550414470003,27.232833059999393,53385.45147696 2025-10-07,01:09:49.000,280,10998051,12485,0,1759799388,12992.543678159993,27.24693131999811,53385.49339968 2025-10-07,01:09:50.000,280,10997965,12725,0,1759799389,12992.489787680002,27.275127840002824,53385.49339968 2025-10-07,01:09:51.000,280,10998009,12765,0,1759799390,12992.456106129997,27.2962752300009,53385.48641256001 2025-10-07,01:09:52.000,280,10997960,12765,0,1759799391,12992.429160890002,27.35266827000305,53385.50737392001 2025-10-07,01:09:53.000,280,10998011,12845,0,1759799392,12992.395479339997,27.394963049999205,53385.54929664 2025-10-07,01:09:54.000,280,10998016,12845,0,1759799393,12992.361797789992,27.402012179998565,53385.50737392001 2025-10-07,01:09:55.000,280,10997955,12605,0,1759799394,12992.301170999992,27.451356090001354,53385.52833528001 2025-10-07,01:09:56.000,280,10997969,12605,0,1759799395,12992.294434689997,27.500700000004144,53385.47942544 2025-10-07,01:09:57.000,280,10998041,12805,0,1759799396,12992.274225759997,27.5429947800003,53385.5003868 2025-10-07,01:09:58.000,280,10997985,12605,0,1759799397,12992.200126349991,27.59938782000245,53385.5003868 2025-10-07,01:09:59.000,280,10998021,12765,0,1759799398,12992.166444800001,27.620535210000526,53385.48641256001 2025-10-07,01:10:00.000,280,10998066,12965,0,1759799399,12992.12602694,27.627584339999885,53385.47243832 2025-10-07,01:10:01.000,280,10998025,12525,0,1759799400,12992.03845490999,27.655780860004597,53385.52134816 2025-10-07,01:10:02.000,280,10997993,12765,0,1759799401,12992.031718599996,27.655780860004597,53385.49339968 2025-10-07,01:10:03.000,280,10998027,12805,0,1759799402,12992.051927529996,27.662829990003956,53385.52833528001 2025-10-07,01:10:04.000,280,10997987,12685,0,1759799403,12991.97782811999,27.691026510001393,53385.5003868 2025-10-07,01:10:05.000,280,10998014,12685,0,1759799404,12991.9643555,27.72627215999819,53385.5003868 2025-10-07,01:10:06.000,280,10998025,12725,0,1759799405,12991.92393764,27.733321290004824,53385.54230952 2025-10-07,01:10:07.000,280,10998028,12725,0,1759799406,12991.90372871,27.76856694000162,53385.50737392001 2025-10-07,01:10:08.000,280,10998037,12645,0,1759799407,12991.89699239999,27.810861719997774,53385.49339968 2025-10-07,01:10:09.000,280,10998020,12565,0,1759799408,12991.870047159995,27.867254759999923,53385.47942544 2025-10-07,01:10:10.000,280,10998027,12685,0,1759799409,12991.84310192,27.902500410003995,53385.52833528001 2025-10-07,01:10:11.000,280,10998037,12805,0,1759799410,12991.81615667999,27.93774606000079,53385.465451200005 2025-10-07,01:10:12.000,280,10997993,12645,0,1759799411,12991.789211439995,27.958893449998868,53385.52833528001 2025-10-07,01:10:13.000,280,10998023,12485,0,1759799412,12991.789211439995,28.0011882300023,53385.52833528001 2025-10-07,01:10:14.000,280,10998018,12605,0,1759799413,12991.75552988999,28.008237360001658,53385.55628376001 2025-10-07,01:10:15.000,280,10998064,12565,0,1759799414,12991.708375719994,28.050532139997813,53385.54929664 2025-10-07,01:10:16.000,280,10998011,12565,0,1759799415,12991.65448523999,28.078728660002525,53385.52833528001 2025-10-07,01:10:17.000,280,10998012,12525,0,1759799416,12991.661221549999,28.135121700004674,53385.49339968 2025-10-07,01:10:18.000,280,10997982,13045,0,1759799417,12991.641012619999,28.12102343999868,53385.5003868 2025-10-07,01:10:19.000,280,10997999,12485,0,1759799418,12991.620803689999,28.135121700004674,53385.514361040005 2025-10-07,01:10:20.000,280,10998036,12525,0,1759799419,12991.607331069994,28.149219960003393,53385.5003868 2025-10-07,01:10:21.000,280,10997976,12765,0,1759799420,12991.553440589989,28.17036735000147,53385.44448984 2025-10-07,01:10:22.000,280,10997976,12805,0,1759799421,12991.573649519989,28.17741648000083,53385.53532240001 2025-10-07,01:10:23.000,280,10997976,12845,0,1759799422,12991.600594759999,28.18446561000019,53385.55628376001 2025-10-07,01:10:24.000,280,10998008,12565,0,1759799423,12991.600594759999,28.205612999998266,53385.52134816 2025-10-07,01:10:25.000,280,10997997,12485,0,1759799424,12991.600594759999,28.22676039000362,53385.55628376001 2025-10-07,01:10:26.000,280,10998046,12605,0,1759799425,12991.587122139994,28.191514739999548,53385.47942544 2025-10-07,01:10:27.000,280,10998044,12845,0,1759799426,12991.580385829999,28.2126621300049,53385.50737392001 2025-10-07,01:10:28.000,280,10997991,12885,0,1759799427,12991.587122139994,28.17741648000083,53385.5003868 2025-10-07,01:10:29.000,280,10998012,12605,0,1759799428,12991.593858449989,28.16331822000211,53385.48641256001 2025-10-07,01:10:30.000,280,10998023,12565,0,1759799429,12991.553440589989,28.198563869998907,53385.50737392001 2025-10-07,01:10:31.000,280,10998008,12725,0,1759799430,12991.519759039998,28.17036735000147,53385.54230952 2025-10-07,01:10:32.000,280,10998022,12605,0,1759799431,12991.533231659989,28.17741648000083,53385.53532240001 2025-10-07,01:10:33.000,280,10998001,12765,0,1759799432,12991.506286419994,28.254956910001056,53385.5003868 2025-10-07,01:10:34.000,280,10998058,12725,0,1759799433,12991.492813799989,28.205612999998266,53385.52134816 2025-10-07,01:10:35.000,280,10997996,12685,0,1759799434,12991.486077489993,28.198563869998907,53385.59121936 2025-10-07,01:10:36.000,280,10998006,12565,0,1759799435,12991.472604869989,28.18446561000019,53385.54230952 2025-10-07,01:10:37.000,280,10997971,12645,0,1759799436,12991.499550109998,28.156269090002752,53385.563270880004 2025-10-07,01:10:38.000,280,10997960,12925,0,1759799437,12991.479341179998,28.16331822000211,53385.52833528001 2025-10-07,01:10:39.000,280,10998038,12645,0,1759799438,12991.459132249998,28.11397430999932,53385.54929664 2025-10-07,01:10:40.000,280,10997971,12805,0,1759799439,12991.405241769993,28.085777790001885,53385.570258 2025-10-07,01:10:41.000,280,10998030,12605,0,1759799440,12991.459132249998,28.071679530003166,53385.57724512001 2025-10-07,01:10:42.000,280,10997994,12605,0,1759799441,12991.445659629993,28.085777790001885,53385.54929664 2025-10-07,01:10:43.000,280,10997989,12965,0,1759799442,12991.411978079988,28.11397430999932,53385.54230952 2025-10-07,01:10:44.000,280,10998035,12765,0,1759799443,12991.432187009988,28.099876050000603,53385.54230952 2025-10-07,01:10:45.000,280,10997955,12805,0,1759799444,12991.432187009988,28.092826920001244,53385.54230952 2025-10-07,01:10:46.000,280,10998053,12645,0,1759799445,12991.371560219988,28.078728660002525,53385.584232240006 2025-10-07,01:10:47.000,280,10997997,12845,0,1759799446,12991.405241769993,28.092826920001244,53385.563270880004 2025-10-07,01:10:48.000,280,10997994,12765,0,1759799447,12991.371560219988,28.029384749999736,53385.55628376001 2025-10-07,01:10:49.000,280,10998051,12645,0,1759799448,12991.351351290003,28.043483009998454,53385.584232240006 2025-10-07,01:10:50.000,280,10997973,12805,0,1759799449,12991.398505459998,27.99413910000294,53385.570258 2025-10-07,01:10:51.000,280,10998051,12765,0,1759799450,12991.364823909993,27.99413910000294,53385.57724512001 2025-10-07,01:10:52.000,280,10998003,12565,0,1759799451,12991.385032839993,27.94479519000015,53385.563270880004 2025-10-07,01:10:53.000,280,10998024,12645,0,1759799452,12991.385032839993,27.94479519000015,53385.61218072 2025-10-07,01:10:54.000,280,10997977,13205,0,1759799453,12991.371560219988,27.916598670002713,53385.59820648 2025-10-07,01:10:55.000,280,10998012,12885,0,1759799454,12991.411978079988,27.853156500001205,53385.57724512001 2025-10-07,01:10:56.000,280,10998011,12685,0,1759799455,12991.405241769993,27.853156500001205,53385.54230952 2025-10-07,01:10:57.000,280,10997966,12765,0,1759799456,12991.405241769993,27.846107370001846,53385.57724512001 2025-10-07,01:10:58.000,280,10998009,12605,0,1759799457,12991.425450699993,27.832009110003128,53385.60519360001 2025-10-07,01:10:59.000,280,10997993,12805,0,1759799458,12991.425450699993,27.853156500001205,53385.570258 2025-10-07,01:11:00.000,280,10997986,12685,0,1759799459,12991.405241769993,27.832009110003128,53385.584232240006 2025-10-07,01:11:01.000,280,10998010,12245,0,1759799460,12991.425450699993,27.82495998000377,53385.60519360001 2025-10-07,01:11:02.000,280,10998013,12445,0,1759799461,12991.432187009988,27.82495998000377,53385.65410344001 2025-10-07,01:11:03.000,280,10997994,13005,0,1759799462,12991.445659629993,27.81791085000441,53385.64711632 2025-10-07,01:11:04.000,280,10997984,12725,0,1759799463,12991.479341179998,27.77561607000098,53385.633142080005 2025-10-07,01:11:05.000,280,10997999,12805,0,1759799464,12991.452395939988,27.782665200000338,53385.6401292 2025-10-07,01:11:06.000,280,10998005,12925,0,1759799465,12991.479341179998,27.733321290004824,53385.69602616001 2025-10-07,01:11:07.000,280,10997964,12525,0,1759799466,12991.479341179998,27.71922302999883,53385.71698752 2025-10-07,01:11:08.000,280,10997994,12725,0,1759799467,12991.526495349994,27.7544686800029,53385.68903904 2025-10-07,01:11:09.000,280,10997952,12685,0,1759799468,12991.553440589989,27.683977380002034,53385.62615496001 2025-10-07,01:11:10.000,280,10997945,12485,0,1759799469,12991.539967969999,27.782665200000338,53385.69602616001 2025-10-07,01:11:11.000,280,10998017,12605,0,1759799470,12991.526495349994,27.76151781000226,53385.730961760004 2025-10-07,01:11:12.000,280,10997983,12525,0,1759799471,12991.546704279994,27.740370420004183,53385.75891024 2025-10-07,01:11:13.000,280,10997958,12445,0,1759799472,12991.553440589989,27.747419550003542,53385.71698752 2025-10-07,01:11:14.000,280,10997963,12885,0,1759799473,12991.566913209994,27.740370420004183,53385.74493600001 2025-10-07,01:11:15.000,280,10997958,12765,0,1759799474,12991.620803689999,27.76151781000226,53385.75891024 2025-10-07,01:11:16.000,280,10997999,12445,0,1759799475,12991.580385829999,27.747419550003542,53385.76589736 2025-10-07,01:11:17.000,280,10997982,12965,0,1759799476,12991.580385829999,27.733321290004824,53385.751923120006 2025-10-07,01:11:18.000,280,10997987,12685,0,1759799477,12991.620803689999,27.72627215999819,53385.849742800005 2025-10-07,01:11:19.000,280,10997999,12725,0,1759799478,12991.607331069994,27.72627215999819,53385.77288448001 2025-10-07,01:11:20.000,280,10997984,12965,0,1759799479,12991.627539999994,27.70512477000011,53385.77288448001 2025-10-07,01:11:21.000,280,10997976,12765,0,1759799480,12991.641012619999,27.70512477000011,53385.71698752 2025-10-07,01:11:22.000,280,10997984,12805,0,1759799481,12991.63427630999,27.698075640000752,53385.79384584001 2025-10-07,01:11:23.000,280,10997994,12885,0,1759799482,12991.667957859994,27.698075640000752,53385.82179432001 2025-10-07,01:11:24.000,280,10997967,12605,0,1759799483,12991.647748929994,27.662829990003956,53385.7798716 2025-10-07,01:11:25.000,280,10998001,12685,0,1759799484,12991.688166789994,27.634633469999244,53385.84275568001 2025-10-07,01:11:26.000,280,10998064,12765,0,1759799485,12991.74205727,27.613486080001167,53385.8148072 2025-10-07,01:11:27.000,280,10998015,13045,0,1759799486,12991.72184834,27.57824043000437,53385.87070416001 2025-10-07,01:11:28.000,280,10997982,12485,0,1759799487,12991.7622662,27.59938782000245,53385.849742800005 2025-10-07,01:11:29.000,280,10997972,12525,0,1759799488,12991.809420369995,27.59233869000309,53385.86371704001 2025-10-07,01:11:30.000,280,10997990,12605,0,1759799489,12991.789211439995,27.59938782000245,53385.92660112 2025-10-07,01:11:31.000,280,10997976,12845,0,1759799490,12991.82289299,27.571191299997736,53385.87070416001 2025-10-07,01:11:32.000,280,10998071,12445,0,1759799491,12991.82289299,27.5429947800003,53385.91262688001 2025-10-07,01:11:33.000,280,10998003,12845,0,1759799492,12991.849838229995,27.5429947800003,53385.94057536001 2025-10-07,01:11:34.000,280,10998046,12485,0,1759799493,12991.849838229995,27.55004390999966,53385.9545496 2025-10-07,01:11:35.000,280,10998005,12605,0,1759799494,12991.87678346999,27.514798260002863,53385.9545496 2025-10-07,01:11:36.000,280,10998008,12805,0,1759799495,12991.87678346999,27.521847390002222,53385.94057536001 2025-10-07,01:11:37.000,280,10997979,12845,0,1759799496,12991.86331085,27.5429947800003,53385.96153672001 2025-10-07,01:11:38.000,280,10998052,12725,0,1759799497,12991.88351978,27.564142169998377,53385.97551096 2025-10-07,01:11:39.000,280,10998024,12805,0,1759799498,12991.910465019995,27.557093039999017,53385.96153672001 2025-10-07,01:11:40.000,280,10998002,12685,0,1759799499,12991.89699239999,27.53594565000094,53385.96153672001 2025-10-07,01:11:41.000,280,10998004,12605,0,1759799500,12991.93741025999,27.53594565000094,53385.98249808 2025-10-07,01:11:42.000,280,10997966,12885,0,1759799501,12991.93741025999,27.5429947800003,53386.00345944 2025-10-07,01:11:43.000,280,10998006,12845,0,1759799502,12991.950882879995,27.521847390002222,53385.9545496 2025-10-07,01:11:44.000,280,10997947,12565,0,1759799503,12991.9643555,27.53594565000094,53385.98249808 2025-10-07,01:11:45.000,280,10997994,12965,0,1759799504,12991.92393764,27.514798260002863,53386.01044656001 2025-10-07,01:11:46.000,280,10998013,12285,0,1759799505,12991.910465019995,27.47955260999879,53386.03140792001 2025-10-07,01:11:47.000,280,10998008,12605,0,1759799506,12991.950882879995,27.500700000004144,53385.98948520001 2025-10-07,01:11:48.000,280,10998010,12725,0,1759799507,12991.971091809995,27.472503479999432,53386.03140792001 2025-10-07,01:11:49.000,280,10998013,12765,0,1759799508,12991.930673949995,27.458405220000714,53386.04538216 2025-10-07,01:11:50.000,280,10997957,12605,0,1759799509,12991.91720132999,27.423159570003918,53386.00345944 2025-10-07,01:11:51.000,280,10998023,12605,0,1759799510,12991.90372871,27.465454350000073,53386.05236928 2025-10-07,01:11:52.000,280,10997986,12845,0,1759799511,12991.91720132999,27.465454350000073,53386.07333064 2025-10-07,01:11:53.000,280,10997999,12685,0,1759799512,12991.89699239999,27.41611044000456,53386.03140792001 2025-10-07,01:11:54.000,280,10998015,12605,0,1759799513,12991.84310192,27.36676653000177,53386.03839504001 2025-10-07,01:11:55.000,280,10998001,12845,0,1759799514,12991.85657453999,27.402012179998565,53386.08031776001 2025-10-07,01:11:56.000,280,10998021,12605,0,1759799515,12991.86331085,27.36676653000177,53385.99647232 2025-10-07,01:11:57.000,280,10997988,12565,0,1759799516,12991.870047159995,27.275127840002824,53386.017433680005 2025-10-07,01:11:58.000,280,10997991,12525,0,1759799517,12991.84310192,27.34561914000369,53386.04538216 2025-10-07,01:11:59.000,280,10998030,12885,0,1759799518,12991.82289299,27.331520879997697,53386.08031776001 2025-10-07,01:12:00.000,280,10997988,12885,0,1759799519,12991.789211439995,27.331520879997697,53385.98948520001 2025-10-07,01:12:01.000,280,10998004,12845,0,1759799520,12991.79594774999,27.31037348999962,53385.99647232 2025-10-07,01:12:02.000,280,10998035,12965,0,1759799521,12991.78247513,27.282176970002183,53386.03140792001 2025-10-07,01:12:03.000,280,10997967,12685,0,1759799522,12991.7622662,27.31037348999962,53386.03140792001 2025-10-07,01:12:04.000,280,10998026,12805,0,1759799523,12991.708375719994,27.2962752300009,53386.04538216 2025-10-07,01:12:05.000,280,10997999,12765,0,1759799524,12991.69490309999,27.268078710003465,53386.03839504001 2025-10-07,01:12:06.000,280,10998014,12605,0,1759799525,12991.667957859994,27.275127840002824,53386.01044656001 2025-10-07,01:12:07.000,280,10997995,12685,0,1759799526,12991.667957859994,27.261029580004106,53386.08031776001 2025-10-07,01:12:08.000,280,10998030,12805,0,1759799527,12991.661221549999,27.225783930000034,53386.0244208 2025-10-07,01:12:09.000,280,10997973,12685,0,1759799528,12991.627539999994,27.218734800000675,53386.03839504001 2025-10-07,01:12:10.000,280,10998056,12765,0,1759799529,12991.600594759999,27.225783930000034,53386.08031776001 2025-10-07,01:12:11.000,280,10998042,12765,0,1759799530,12991.546704279994,27.24693131999811,53385.98249808 2025-10-07,01:12:12.000,280,10998014,12845,0,1759799531,12991.539967969999,27.232833059999393,53386.0244208 2025-10-07,01:12:13.000,280,10998031,12725,0,1759799532,12991.506286419994,27.253980450004747,53386.01044656001 2025-10-07,01:12:14.000,280,10998030,12765,0,1759799533,12991.513022729989,27.24693131999811,53385.98249808 2025-10-07,01:12:15.000,280,10997992,12645,0,1759799534,12991.459132249998,27.24693131999811,53385.98249808 2025-10-07,01:12:16.000,280,10998032,12765,0,1759799535,12991.418714389998,27.261029580004106,53385.97551096 2025-10-07,01:12:17.000,280,10998002,12605,0,1759799536,12991.344614979993,27.268078710003465,53385.92660112 2025-10-07,01:12:18.000,280,10997976,12605,0,1759799537,12991.351351290003,27.282176970002183,53385.96153672001 2025-10-07,01:12:19.000,280,10997999,12645,0,1759799538,12991.297460809998,27.31037348999962,53385.9545496 2025-10-07,01:12:20.000,280,10998037,12965,0,1759799539,12991.257042949997,27.31742261999898,53385.93358824 2025-10-07,01:12:21.000,280,10997996,12725,0,1759799540,12991.223361399992,27.31742261999898,53385.89166552001 2025-10-07,01:12:22.000,280,10998007,12365,0,1759799541,12991.149261990002,27.35971740000241,53385.91262688001 2025-10-07,01:12:23.000,280,10997994,12805,0,1759799542,12991.102107819992,27.331520879997697,53385.919614000006 2025-10-07,01:12:24.000,280,10998007,12725,0,1759799543,12991.081898889992,27.338570010004332,53385.90563976 2025-10-07,01:12:25.000,280,10998007,12605,0,1759799544,12990.980854239991,27.380864790000487,53385.849742800005 2025-10-07,01:12:26.000,280,10998006,12645,0,1759799545,12990.920227449991,27.387913919999846,53385.91262688001 2025-10-07,01:12:27.000,280,10998024,13005,0,1759799546,12990.893282209996,27.373815660001128,53385.8846784 2025-10-07,01:12:28.000,280,10997988,12565,0,1759799547,12990.792237559996,27.394963049999205,53385.800832960005 2025-10-07,01:12:29.000,280,10998025,12805,0,1759799548,12990.751819699995,27.430208700003277,53385.79384584001 2025-10-07,01:12:30.000,280,10998047,12725,0,1759799549,12990.69792921999,27.430208700003277,53385.77288448001 2025-10-07,01:12:31.000,280,10998038,12605,0,1759799550,12990.60362088,27.444306960001995,53385.77288448001 2025-10-07,01:12:32.000,280,10998017,12645,0,1759799551,12990.549730399995,27.430208700003277,53385.82179432001 2025-10-07,01:12:33.000,280,10997962,12765,0,1759799552,12990.52278516,27.444306960001995,53385.71698752 2025-10-07,01:12:34.000,280,10998069,13045,0,1759799553,12990.448685749994,27.465454350000073,53385.66109056 2025-10-07,01:12:35.000,280,10997993,12525,0,1759799554,12990.361113719999,27.409061309997924,53385.64711632 2025-10-07,01:12:36.000,280,10998024,12805,0,1759799555,12990.340904789999,27.465454350000073,53385.64711632 2025-10-07,01:12:37.000,280,10997977,12805,0,1759799556,12990.347641099994,27.458405220000714,53385.61218072 2025-10-07,01:12:38.000,280,10998027,12965,0,1759799557,12990.239860139998,27.465454350000073,53385.61218072 2025-10-07,01:12:39.000,280,10998020,12765,0,1759799558,12990.185969659993,27.472503479999432,53385.59820648 2025-10-07,01:12:40.000,280,10997976,12565,0,1759799559,12990.152288109988,27.444306960001995,53385.55628376001 2025-10-07,01:12:41.000,280,10998025,12765,0,1759799560,12990.084925009993,27.458405220000714,53385.57724512001 2025-10-07,01:12:42.000,280,10998061,12885,0,1759799561,12990.105133939993,27.437257830002636,53385.55628376001 2025-10-07,01:12:43.000,280,10998004,12605,0,1759799562,12990.057979769997,27.500700000004144,53385.52833528001 2025-10-07,01:12:44.000,280,10998010,12885,0,1759799563,12990.024298219992,27.500700000004144,53385.52833528001 2025-10-07,01:12:45.000,280,10997998,12605,0,1759799564,12990.024298219992,27.465454350000073,53385.48641256001 2025-10-07,01:12:46.000,280,10998077,12445,0,1759799565,12989.983880359992,27.458405220000714,53385.48641256001 2025-10-07,01:12:47.000,280,10998006,12605,0,1759799566,12989.916517259997,27.514798260002863,53385.416541360006 2025-10-07,01:12:48.000,280,10998014,12845,0,1759799567,12989.929989880002,27.472503479999432,53385.465451200005 2025-10-07,01:12:49.000,280,10998004,12605,0,1759799568,12989.943462499992,27.465454350000073,53385.40256712 2025-10-07,01:12:50.000,280,10998019,12645,0,1759799569,12989.903044639992,27.472503479999432,53385.44448984 2025-10-07,01:12:51.000,280,10997995,12605,0,1759799570,12989.903044639992,27.451356090001354,53385.395580000004 2025-10-07,01:12:52.000,280,10997995,12565,0,1759799571,12989.936726189997,27.437257830002636,53385.38859288001 2025-10-07,01:12:53.000,280,10998014,12765,0,1759799572,12989.916517259997,27.430208700003277,53385.395580000004 2025-10-07,01:12:54.000,280,10997981,12605,0,1759799573,12989.936726189997,27.409061309997924,53385.346670160005 2025-10-07,01:12:55.000,280,10997985,12645,0,1759799574,12989.929989880002,27.41611044000456,53385.36763152001 2025-10-07,01:12:56.000,280,10998022,12845,0,1759799575,12989.950198810002,27.387913919999846,53385.31872168001 2025-10-07,01:12:57.000,280,10998020,12525,0,1759799576,12989.950198810002,27.380864790000487,53385.297760320005 2025-10-07,01:12:58.000,280,10997966,12485,0,1759799577,12989.950198810002,27.41611044000456,53385.33269592 2025-10-07,01:12:59.000,280,10997932,12765,0,1759799578,12989.956935119997,27.394963049999205,53385.33968304001 2025-10-07,01:13:00.000,280,10998005,12565,0,1759799579,12990.017561909997,27.394963049999205,53385.346670160005 2025-10-07,01:13:01.000,280,10998074,12605,0,1759799580,12989.983880359992,27.409061309997924,53385.29077320001 2025-10-07,01:13:02.000,280,10997959,12805,0,1759799581,12989.997352979997,27.437257830002636,53385.3257088 2025-10-07,01:13:03.000,280,10997991,12565,0,1759799582,12989.997352979997,27.458405220000714,53385.26282472 2025-10-07,01:13:04.000,280,10998021,12965,0,1759799583,12989.963671429992,27.493650870004785,53385.31872168001 2025-10-07,01:13:05.000,280,10998072,12685,0,1759799584,12989.997352979997,27.465454350000073,53385.27679896 2025-10-07,01:13:06.000,280,10998055,12645,0,1759799585,12989.956935119997,27.493650870004785,53385.27679896 2025-10-07,01:13:07.000,280,10998058,12645,0,1759799586,12989.970407740002,27.521847390002222,53385.27679896 2025-10-07,01:13:08.000,280,10998003,12765,0,1759799587,12990.004089289992,27.500700000004144,53385.26981184001 2025-10-07,01:13:09.000,280,10997986,12605,0,1759799588,12990.010825600002,27.451356090001354,53385.2558376 2025-10-07,01:13:10.000,280,10998022,12605,0,1759799589,12990.010825600002,27.500700000004144,53385.31872168001 2025-10-07,01:13:11.000,280,10997987,12485,0,1759799590,12989.990616670002,27.493650870004785,53385.27679896 2025-10-07,01:13:12.000,280,10998049,12485,0,1759799591,12990.031034530002,27.493650870004785,53385.2558376 2025-10-07,01:13:13.000,280,10998065,13085,0,1759799592,12990.037770839997,27.472503479999432,53385.297760320005 2025-10-07,01:13:14.000,280,10998032,12525,0,1759799593,12990.064716079993,27.507749130003504,53385.29077320001 2025-10-07,01:13:15.000,280,10998063,12725,0,1759799594,12990.071452390002,27.53594565000094,53385.31872168001 2025-10-07,01:13:16.000,280,10998040,12725,0,1759799595,12990.091661320002,27.557093039999017,53385.31173456 2025-10-07,01:13:17.000,280,10997994,12565,0,1759799596,12990.078188699998,27.564142169998377,53385.29077320001 2025-10-07,01:13:18.000,280,10997987,12725,0,1759799597,12990.044507149993,27.500700000004144,53385.2558376 2025-10-07,01:13:19.000,280,10997981,12885,0,1759799598,12990.057979769997,27.571191299997736,53385.29077320001 2025-10-07,01:13:20.000,280,10998029,12645,0,1759799599,12990.057979769997,27.58528956000373,53385.297760320005 2025-10-07,01:13:21.000,280,10998057,12525,0,1759799600,12990.051243460002,27.59233869000309,53385.33269592 2025-10-07,01:13:22.000,280,10997992,12765,0,1759799601,12990.010825600002,27.58528956000373,53385.297760320005 2025-10-07,01:13:23.000,280,10997997,12605,0,1759799602,12990.051243460002,27.655780860004597,53385.33269592 2025-10-07,01:13:24.000,280,10997997,12765,0,1759799603,12990.044507149993,27.613486080001167,53385.35365728 2025-10-07,01:13:25.000,280,10998000,12685,0,1759799604,12990.051243460002,27.634633469999244,53385.31173456 2025-10-07,01:13:26.000,280,10997971,12605,0,1759799605,12990.017561909997,27.648731729997962,53385.30474744 2025-10-07,01:13:27.000,280,10998023,12645,0,1759799606,12990.004089289992,27.59938782000245,53385.38859288001 2025-10-07,01:13:28.000,280,10998033,12805,0,1759799607,12989.983880359992,27.627584339999885,53385.297760320005 2025-10-07,01:13:29.000,280,10998012,12685,0,1759799608,12990.024298219992,27.620535210000526,53385.3257088 2025-10-07,01:13:30.000,280,10998049,12485,0,1759799609,12989.990616670002,27.606436950001807,53385.31872168001 2025-10-07,01:13:31.000,280,10998019,12445,0,1759799610,12989.970407740002,27.606436950001807,53385.29077320001 2025-10-07,01:13:32.000,280,10998055,12805,0,1759799611,12989.963671429992,27.59938782000245,53385.31872168001 2025-10-07,01:13:33.000,280,10998010,12725,0,1759799612,12989.956935119997,27.669879120003316,53385.31872168001 2025-10-07,01:13:34.000,280,10998000,12725,0,1759799613,12989.916517259997,27.648731729997962,53385.30474744 2025-10-07,01:13:35.000,280,10998027,12565,0,1759799614,12989.869363090002,27.662829990003956,53385.33968304001 2025-10-07,01:13:36.000,280,10998011,12645,0,1759799615,12989.923253569992,27.655780860004597,53385.33968304001 2025-10-07,01:13:37.000,280,10998019,12925,0,1759799616,12989.869363090002,27.676928250002675,53385.3257088 2025-10-07,01:13:38.000,280,10997980,12765,0,1759799617,12989.855890469997,27.691026510001393,53385.346670160005 2025-10-07,01:13:39.000,280,10998053,12605,0,1759799618,12989.849154160001,27.669879120003316,53385.416541360006 2025-10-07,01:13:40.000,280,10998003,12925,0,1759799619,12989.788527370001,27.683977380002034,53385.29077320001 2025-10-07,01:13:41.000,280,10998032,12605,0,1759799620,12989.761582129991,27.683977380002034,53385.33269592 2025-10-07,01:13:42.000,280,10998020,12925,0,1759799621,12989.768318440001,27.683977380002034,53385.27679896 2025-10-07,01:13:43.000,280,10997968,12765,0,1759799622,12989.734636889996,27.669879120003316,53385.28378608 2025-10-07,01:13:44.000,280,10998009,12565,0,1759799623,12989.727900580001,27.669879120003316,53385.33269592 2025-10-07,01:13:45.000,280,10998022,12965,0,1759799624,12989.68748272,27.634633469999244,53385.28378608 2025-10-07,01:13:46.000,280,10997988,12645,0,1759799625,12989.674010099996,27.641682599998603,53385.248850480006 2025-10-07,01:13:47.000,280,10998015,12765,0,1759799626,12989.633592239996,27.669879120003316,53385.28378608 2025-10-07,01:13:48.000,280,10998026,12765,0,1759799627,12989.593174379996,27.613486080001167,53385.227889120004 2025-10-07,01:13:49.000,280,10997992,12485,0,1759799628,12989.58643807,27.634633469999244,53385.26981184001 2025-10-07,01:13:50.000,280,10998053,12605,0,1759799629,12989.52581128,27.606436950001807,53385.27679896 2025-10-07,01:13:51.000,280,10997979,12565,0,1759799630,12989.512338659995,27.613486080001167,53385.27679896 2025-10-07,01:13:52.000,280,10998036,12965,0,1759799631,12989.492129729995,27.606436950001807,53385.23487624 2025-10-07,01:13:53.000,280,10998050,12765,0,1759799632,12989.471920799995,27.59938782000245,53385.2558376 2025-10-07,01:13:54.000,280,10998061,12805,0,1759799633,12989.431502939995,27.57824043000437,53385.2558376 2025-10-07,01:13:55.000,280,10998012,12685,0,1759799634,12989.39782138999,27.59233869000309,53385.24186336001 2025-10-07,01:13:56.000,280,10998059,12565,0,1759799635,12989.36413984,27.606436950001807,53385.21391488 2025-10-07,01:13:57.000,280,10998050,12485,0,1759799636,12989.330458289995,27.613486080001167,53385.23487624 2025-10-07,01:13:58.000,280,10998028,12685,0,1759799637,12989.26309519,27.620535210000526,53385.22090200001 2025-10-07,01:13:59.000,280,10998050,12645,0,1759799638,12989.269831499994,27.59938782000245,53385.227889120004 2025-10-07,01:14:00.000,280,10998002,12605,0,1759799639,12989.19573208999,27.59938782000245,53385.23487624 2025-10-07,01:14:01.000,280,10998037,12845,0,1759799640,12989.162050539999,27.58528956000373,53385.178979280005 2025-10-07,01:14:02.000,280,10998006,13125,0,1759799641,12989.094687439989,27.627584339999885,53385.17199216001 2025-10-07,01:14:03.000,280,10998007,12645,0,1759799642,12989.040796959998,27.606436950001807,53385.1160952 2025-10-07,01:14:04.000,280,10998032,12685,0,1759799643,12988.993642789988,27.59938782000245,53385.16500504 2025-10-07,01:14:05.000,280,10998034,12565,0,1759799644,12988.953224929988,27.606436950001807,53385.12308232001 2025-10-07,01:14:06.000,280,10998042,12685,0,1759799645,12988.933015999988,27.620535210000526,53385.07417248001 2025-10-07,01:14:07.000,280,10998059,12965,0,1759799646,12988.885861829993,27.606436950001807,53385.08814672 2025-10-07,01:14:08.000,280,10997959,12605,0,1759799647,12988.805026109992,27.634633469999244,53385.06718536 2025-10-07,01:14:09.000,280,10998015,12525,0,1759799648,12988.791553490002,27.648731729997962,53385.01827552 2025-10-07,01:14:10.000,280,10998009,12645,0,1759799649,12988.697245149997,27.648731729997962,53385.06718536 2025-10-07,01:14:11.000,280,10997994,12645,0,1759799650,12988.690508840002,27.634633469999244,53385.07417248001 2025-10-07,01:14:12.000,280,10998014,12845,0,1759799651,12988.602936809992,27.613486080001167,53385.00430128001 2025-10-07,01:14:13.000,280,10998071,12605,0,1759799652,12988.575991569996,27.606436950001807,53385.00430128001 2025-10-07,01:14:14.000,280,10997990,12925,0,1759799653,12988.596200499996,27.613486080001167,53384.99731416 2025-10-07,01:14:15.000,280,10998080,13005,0,1759799654,12988.501892159991,27.620535210000526,53384.99032704 2025-10-07,01:14:16.000,280,10998060,12725,0,1759799655,12988.46821061,27.620535210000526,53384.95539144001 2025-10-07,01:14:17.000,280,10997979,12965,0,1759799656,12988.421056439991,27.620535210000526,53384.94840432 2025-10-07,01:14:18.000,280,10998004,13085,0,1759799657,12988.38063857999,27.613486080001167,53384.88552024001 2025-10-07,01:14:19.000,280,10997988,12565,0,1759799658,12988.333484409995,27.606436950001807,53384.892507360004 2025-10-07,01:14:20.000,280,10998025,12765,0,1759799659,12988.30653917,27.634633469999244,53384.92744296 2025-10-07,01:14:21.000,280,10998022,12765,0,1759799660,12988.30653917,27.641682599998603,53384.892507360004 2025-10-07,01:14:22.000,280,10997985,12805,0,1759799661,12988.26612131,27.641682599998603,53384.913468720006 2025-10-07,01:14:23.000,280,10998087,12645,0,1759799662,12988.171812969995,27.627584339999885,53384.913468720006 2025-10-07,01:14:24.000,280,10998036,12405,0,1759799663,12988.14486773,27.648731729997962,53384.871546 2025-10-07,01:14:25.000,280,10998020,12605,0,1759799664,12988.15834034999,27.648731729997962,53384.94840432 2025-10-07,01:14:26.000,280,10998042,12645,0,1759799665,12988.07750462999,27.662829990003956,53384.78770056001 2025-10-07,01:14:27.000,280,10997960,12725,0,1759799666,12988.03708676999,27.627584339999885,53384.80866192 2025-10-07,01:14:28.000,280,10998018,12725,0,1759799667,12988.070768319994,27.59938782000245,53384.794687680005 2025-10-07,01:14:29.000,280,10997981,12605,0,1759799668,12988.050559389994,27.59938782000245,53384.71782936001 2025-10-07,01:14:30.000,280,10998017,12725,0,1759799669,12988.03708676999,27.606436950001807,53384.75276496 2025-10-07,01:14:31.000,280,10998012,12605,0,1759799670,12988.030350459994,27.606436950001807,53384.71782936001 2025-10-07,01:14:32.000,280,10998013,13005,0,1759799671,12988.030350459994,27.571191299997736,53384.71782936001 2025-10-07,01:14:33.000,280,10998027,12765,0,1759799672,12988.010141529994,27.58528956000373,53384.68289376 2025-10-07,01:14:34.000,280,10998018,12605,0,1759799673,12988.030350459994,27.59938782000245,53384.68289376 2025-10-07,01:14:35.000,280,10998045,12605,0,1759799674,12988.010141529994,27.59233869000309,53384.7318036 2025-10-07,01:14:36.000,280,10998080,12445,0,1759799675,12988.050559389994,27.55004390999966,53384.68289376 2025-10-07,01:14:37.000,280,10998012,12525,0,1759799676,12988.01687783999,27.57824043000437,53384.696868000006 2025-10-07,01:14:38.000,280,10997996,12925,0,1759799677,12988.003405219999,27.571191299997736,53384.66891952001 2025-10-07,01:14:39.000,280,10998023,12845,0,1759799678,12988.023614149999,27.57824043000437,53384.68289376 2025-10-07,01:14:40.000,280,10997972,12965,0,1759799679,12988.010141529994,27.606436950001807,53384.675906640005 2025-10-07,01:14:41.000,280,10998023,12885,0,1759799680,12988.010141529994,27.620535210000526,53384.70385512 2025-10-07,01:14:42.000,280,10998013,12485,0,1759799681,12988.03708676999,27.627584339999885,53384.675906640005 2025-10-07,01:14:43.000,280,10998011,12605,0,1759799682,12988.04382308,27.59233869000309,53384.68289376 2025-10-07,01:14:44.000,280,10997983,12525,0,1759799683,12988.050559389994,27.627584339999885,53384.70385512 2025-10-07,01:14:45.000,280,10998034,12565,0,1759799684,12988.06403201,27.641682599998603,53384.675906640005 2025-10-07,01:14:46.000,280,10998017,12485,0,1759799685,12988.070768319994,27.634633469999244,53384.64795816001 2025-10-07,01:14:47.000,280,10998029,12805,0,1759799686,12988.08424094,27.669879120003316,53384.65494528 2025-10-07,01:14:48.000,280,10998015,12725,0,1759799687,12988.090977249994,27.676928250002675,53384.626996800005 2025-10-07,01:14:49.000,280,10998040,12445,0,1759799688,12988.11792248999,27.676928250002675,53384.62000968001 2025-10-07,01:14:50.000,280,10998019,12845,0,1759799689,12988.13813141999,27.698075640000752,53384.68289376 2025-10-07,01:14:51.000,280,10997982,12685,0,1759799690,12988.11792248999,27.70512477000011,53384.696868000006 2025-10-07,01:14:52.000,280,10998041,12725,0,1759799691,12988.10444987,27.71922302999883,53384.675906640005 2025-10-07,01:14:53.000,280,10997995,12805,0,1759799692,12988.13813141999,27.691026510001393,53384.675906640005 2025-10-07,01:14:54.000,280,10998036,12445,0,1759799693,12988.15834034999,27.71922302999883,53384.696868000006 2025-10-07,01:14:55.000,280,10998047,12605,0,1759799694,12988.212230829995,27.70512477000011,53384.675906640005 2025-10-07,01:14:56.000,280,10998030,12685,0,1759799695,12988.26612131,27.698075640000752,53384.70385512 2025-10-07,01:14:57.000,280,10998053,12525,0,1759799696,12988.27959392999,27.683977380002034,53384.71084224 2025-10-07,01:14:58.000,280,10998009,12885,0,1759799697,12988.29980285999,27.71922302999883,53384.68289376 2025-10-07,01:14:59.000,280,10998054,12805,0,1759799698,12988.313275479995,27.70512477000011,53384.65494528 2025-10-07,01:15:00.000,280,10998056,12485,0,1759799699,12988.36042964999,27.70512477000011,53384.68988088001 2025-10-07,01:15:01.000,280,10998036,12605,0,1759799700,12988.34022071999,27.733321290004824,53384.71782936001 2025-10-07,01:15:02.000,280,10997996,12845,0,1759799701,12988.36716596,27.71217389999947,53384.675906640005 2025-10-07,01:15:03.000,280,10998007,12845,0,1759799702,12988.373902269996,27.698075640000752,53384.724816480004 2025-10-07,01:15:04.000,280,10998037,12805,0,1759799703,12988.38737489,27.683977380002034,53384.724816480004 2025-10-07,01:15:05.000,280,10998036,12605,0,1759799704,12988.394111199996,27.7544686800029,53384.65494528 2025-10-07,01:15:06.000,280,10998013,12525,0,1759799705,12988.421056439991,27.76151781000226,53384.70385512 2025-10-07,01:15:07.000,280,10998035,12565,0,1759799706,12988.481683229991,27.740370420004183,53384.71782936001 2025-10-07,01:15:08.000,280,10998033,12565,0,1759799707,12988.454737989996,27.683977380002034,53384.73879072001 2025-10-07,01:15:09.000,280,10998039,12605,0,1759799708,12988.501892159991,27.76151781000226,53384.70385512 2025-10-07,01:15:10.000,280,10997992,12645,0,1759799709,12988.515364779996,27.740370420004183,53384.745777840006 2025-10-07,01:15:11.000,280,10997980,12845,0,1759799710,12988.501892159991,27.76151781000226,53384.745777840006 2025-10-07,01:15:12.000,280,10998024,12805,0,1759799711,12988.481683229991,27.810861719997774,53384.78770056001 2025-10-07,01:15:13.000,280,10998029,12805,0,1759799712,12988.535573709996,27.782665200000338,53384.77372632 2025-10-07,01:15:14.000,280,10998035,12965,0,1759799713,12988.522101089991,27.846107370001846,53384.71084224 2025-10-07,01:15:15.000,280,10997980,12605,0,1759799714,12988.549046330001,27.832009110003128,53384.77372632 2025-10-07,01:15:16.000,280,10998035,12605,0,1759799715,12988.562518949991,27.846107370001846,53384.71084224 2025-10-07,01:15:17.000,280,10998024,12645,0,1759799716,12988.555782639996,27.853156500001205,53384.7318036 2025-10-07,01:15:18.000,280,10997987,12565,0,1759799717,12988.555782639996,27.88135301999864,53384.73879072001 2025-10-07,01:15:19.000,280,10998036,12645,0,1759799718,12988.549046330001,27.888402149998,53384.75276496 2025-10-07,01:15:20.000,280,10998061,12885,0,1759799719,12988.596200499996,27.909549540003354,53384.80866192 2025-10-07,01:15:21.000,280,10997990,12685,0,1759799720,12988.609673120001,27.909549540003354,53384.77372632 2025-10-07,01:15:22.000,280,10998005,12765,0,1759799721,12988.602936809992,27.902500410003995,53384.77372632 2025-10-07,01:15:23.000,280,10998004,12845,0,1759799722,12988.643354669992,27.923647800002072,53384.81564904001 2025-10-07,01:15:24.000,280,10997996,12685,0,1759799723,12988.670299910002,27.972991710004862,53384.80866192 2025-10-07,01:15:25.000,280,10998015,12805,0,1759799724,12988.629882050001,27.965942579998227,53384.82962328 2025-10-07,01:15:26.000,280,10998030,12565,0,1759799725,12988.663563599992,27.99413910000294,53384.82962328 2025-10-07,01:15:27.000,280,10998025,12685,0,1759799726,12988.690508840002,28.008237360001658,53384.85058464 2025-10-07,01:15:28.000,280,10998034,12605,0,1759799727,12988.697245149997,28.036433879999095,53384.82263616 2025-10-07,01:15:29.000,280,10997995,12605,0,1759799728,12988.656827289997,28.064630400003807,53384.87853312 2025-10-07,01:15:30.000,280,10998027,12845,0,1759799729,12988.697245149997,28.11397430999932,53384.83661040001 2025-10-07,01:15:31.000,280,10997990,12645,0,1759799730,12988.697245149997,28.12102343999868,53384.843597520005 2025-10-07,01:15:32.000,280,10998011,12805,0,1759799731,12988.697245149997,28.149219960003393,53384.90648160001 2025-10-07,01:15:33.000,280,10998028,12685,0,1759799732,12988.636618359997,28.17741648000083,53384.86455888001 2025-10-07,01:15:34.000,280,10998029,12365,0,1759799733,12988.636618359997,28.22676039000362,53384.90648160001 2025-10-07,01:15:35.000,280,10998009,12845,0,1759799734,12988.643354669992,28.240858650002338,53384.95539144001 2025-10-07,01:15:36.000,280,10997990,12565,0,1759799735,12988.609673120001,28.269055169999774,53384.962378560005 2025-10-07,01:15:37.000,280,10997992,12605,0,1759799736,12988.616409429997,28.311349950003205,53384.87853312 2025-10-07,01:15:38.000,280,10998038,12805,0,1759799737,12988.528837400001,28.332497340001282,53384.92744296 2025-10-07,01:15:39.000,280,10998017,12765,0,1759799738,12988.542310019991,28.332497340001282,53384.913468720006 2025-10-07,01:15:40.000,280,10998036,12645,0,1759799739,12988.562518949991,28.367742989998078,53384.93443008001 2025-10-07,01:15:41.000,280,10998082,12645,0,1759799740,12988.515364779996,28.41003777000151,53384.93443008001 2025-10-07,01:15:42.000,280,10997995,12685,0,1759799741,12988.495155849996,28.424136030000227,53384.892507360004 2025-10-07,01:15:43.000,280,10998005,12645,0,1759799742,12988.474946919996,28.452332549997664,53384.92045584 2025-10-07,01:15:44.000,280,10998062,12685,0,1759799743,12988.454737989996,28.501676460000454,53384.95539144001 2025-10-07,01:15:45.000,280,10998071,12685,0,1759799744,12988.434529059996,28.501676460000454,53384.93443008001 2025-10-07,01:15:46.000,280,10998019,12725,0,1759799745,12988.38063857999,28.536922110004525,53384.85757176001 2025-10-07,01:15:47.000,280,10998067,12405,0,1759799746,12988.40084750999,28.57921689000068,53384.98333992001 2025-10-07,01:15:48.000,280,10998066,12845,0,1759799747,12988.36716596,28.58626602000004,53384.93443008001 2025-10-07,01:15:49.000,280,10998017,12685,0,1759799748,12988.30653917,28.656757320000906,53384.99032704 2025-10-07,01:15:50.000,280,10998037,12525,0,1759799749,12988.313275479995,28.670855579999625,53384.96936568 2025-10-07,01:15:51.000,280,10998024,12845,0,1759799750,12988.272857619995,28.706101230003696,53384.92744296 2025-10-07,01:15:52.000,280,10998031,12805,0,1759799751,12988.22570345,28.74839600999985,53384.92045584 2025-10-07,01:15:53.000,280,10998041,12645,0,1759799752,12988.19875820999,28.76249426999857,53384.90648160001 2025-10-07,01:15:54.000,280,10998068,12685,0,1759799753,12988.17854927999,28.804789050002,53384.92744296 2025-10-07,01:15:55.000,280,10997998,12805,0,1759799754,12988.14486773,28.81183818000136,53384.892507360004 2025-10-07,01:15:56.000,280,10998030,12965,0,1759799755,12988.090977249994,28.832985569999437,53384.89949448 2025-10-07,01:15:57.000,280,10998014,12845,0,1759799756,12988.05729569999,28.81888731000072,53384.92744296 2025-10-07,01:15:58.000,280,10998027,13005,0,1759799757,12988.023614149999,28.86823122000351,53384.92744296 2025-10-07,01:15:59.000,280,10998044,12765,0,1759799758,12987.969723669994,28.882329480002227,53384.892507360004 2025-10-07,01:16:00.000,280,10998047,12725,0,1759799759,12987.936042119989,28.93167338999774,53384.913468720006 2025-10-07,01:16:01.000,280,10998005,12445,0,1759799760,12987.855206399989,28.97396817000117,53384.85058464 2025-10-07,01:16:02.000,280,10998057,12885,0,1759799761,12987.888887949994,29.016262950004602,53384.871546 2025-10-07,01:16:03.000,280,10998028,12805,0,1759799762,12987.882151639998,29.002164689998608,53384.94840432 2025-10-07,01:16:04.000,280,10997972,12765,0,1759799763,12987.841733779998,29.03036121000332,53384.89949448 2025-10-07,01:16:05.000,280,10998034,12765,0,1759799764,12987.821524849998,29.065606860000116,53384.89949448 2025-10-07,01:16:06.000,280,10998033,12565,0,1759799765,12987.767634369993,29.100852510004188,53384.90648160001 2025-10-07,01:16:07.000,280,10998054,12645,0,1759799766,12987.747425439993,29.143147290000343,53384.92744296 2025-10-07,01:16:08.000,280,10998044,12805,0,1759799767,12987.693534960003,29.136098160000984,53384.88552024001 2025-10-07,01:16:09.000,280,10998021,13045,0,1759799768,12987.680062339998,29.192491200003133,53384.92045584 2025-10-07,01:16:10.000,280,10998045,12605,0,1759799769,12987.626171859993,29.22773684999993,53384.88552024001 2025-10-07,01:16:11.000,280,10998002,12765,0,1759799770,12987.585753999992,29.21363859000121,53384.83661040001 2025-10-07,01:16:12.000,280,10998041,12645,0,1759799771,12987.538599829997,29.27003163000336,53384.94840432 2025-10-07,01:16:13.000,280,10998061,12725,0,1759799772,12987.545336139992,29.27708076000272,53384.892507360004 2025-10-07,01:16:14.000,280,10998029,12685,0,1759799773,12987.511654590002,29.312326409999514,53384.82962328 2025-10-07,01:16:15.000,280,10997998,12805,0,1759799774,12987.498181969997,29.284129890002077,53384.83661040001 2025-10-07,01:16:16.000,280,10998006,12685,0,1759799775,12987.451027800002,29.312326409999514,53384.81564904001 2025-10-07,01:16:17.000,280,10998042,12645,0,1759799776,12987.403873629992,29.340522930004227,53384.83661040001 2025-10-07,01:16:18.000,280,10998044,12765,0,1759799777,12987.410609940001,29.340522930004227,53384.81564904001 2025-10-07,01:16:19.000,280,10998031,12725,0,1759799778,12987.383664699992,29.368719450001663,53384.8016748 2025-10-07,01:16:20.000,280,10998063,12925,0,1759799779,12987.343246839991,29.425112490003812,53384.80866192 2025-10-07,01:16:21.000,280,10998029,12605,0,1759799780,12987.329774220001,29.418063360004453,53384.83661040001 2025-10-07,01:16:22.000,280,10998061,12445,0,1759799781,12987.309565290001,29.411014229997818,53384.77372632 2025-10-07,01:16:23.000,280,10998014,12725,0,1759799782,12987.302828979991,29.467407269999967,53384.85757176001 2025-10-07,01:16:24.000,280,10998049,12885,0,1759799783,12987.282620049991,29.481505529998685,53384.82263616 2025-10-07,01:16:25.000,280,10998036,12965,0,1759799784,12987.282620049991,29.45330901000125,53384.78770056001 2025-10-07,01:16:26.000,280,10998003,12845,0,1759799785,12987.242202189991,29.467407269999967,53384.8016748 2025-10-07,01:16:27.000,280,10998048,13205,0,1759799786,12987.215256949996,29.50265292000404,53384.83661040001 2025-10-07,01:16:28.000,280,10998024,12605,0,1759799787,12987.2489385,29.481505529998685,53384.78071344 2025-10-07,01:16:29.000,280,10998042,12565,0,1759799788,12987.201784329991,29.49560379000468,53384.794687680005 2025-10-07,01:16:30.000,280,10998017,12925,0,1759799789,12987.174839089996,29.55904595999891,53384.8016748 2025-10-07,01:16:31.000,280,10998057,12965,0,1759799790,12987.16136646999,29.516751180002757,53384.80866192 2025-10-07,01:16:32.000,280,10998028,12765,0,1759799791,12987.134421229995,29.530849440001475,53384.78770056001 2025-10-07,01:16:33.000,280,10998052,12965,0,1759799792,12987.12768492,29.56609508999827,53384.75975208 2025-10-07,01:16:34.000,280,10998014,12805,0,1759799793,12987.12768492,29.6083898700017,53384.724816480004 2025-10-07,01:16:35.000,280,10998047,12645,0,1759799794,12987.154630159996,29.573144220004906,53384.81564904001 2025-10-07,01:16:36.000,280,10997997,12925,0,1759799795,12987.094003369995,29.61543900000106,53384.76673920001 2025-10-07,01:16:37.000,280,10998010,12805,0,1759799796,12987.094003369995,29.587242480003624,53384.76673920001 2025-10-07,01:16:38.000,280,10998013,12525,0,1759799797,12987.06032181999,29.61543900000106,53384.7318036 2025-10-07,01:16:39.000,280,10998037,12965,0,1759799798,12987.08053074999,29.6083898700017,53384.745777840006 2025-10-07,01:16:40.000,280,10998006,12445,0,1759799799,12987.013167649995,29.67183204000321,53384.75276496 2025-10-07,01:16:41.000,280,10998015,12605,0,1759799800,12987.053585509995,29.685930300001928,53384.78770056001 2025-10-07,01:16:42.000,280,10997995,13005,0,1759799801,12987.01990395999,29.67183204000321,53384.843597520005 2025-10-07,01:16:43.000,280,10998072,12685,0,1759799802,12987.013167649995,29.721175949998724,53384.76673920001 2025-10-07,01:16:44.000,280,10998062,13165,0,1759799803,12986.99969502999,29.735274210004718,53384.77372632 2025-10-07,01:16:45.000,280,10998055,12685,0,1759799804,12986.95927716999,29.756421600002795,53384.794687680005 2025-10-07,01:16:46.000,280,10998006,12645,0,1759799805,12986.95927716999,29.826912900003663,53384.80866192 2025-10-07,01:16:47.000,280,10998095,12485,0,1759799806,12986.93906823999,29.79871637999895,53384.85757176001 2025-10-07,01:16:48.000,280,10998072,12765,0,1759799807,12986.891914069995,29.80576550999831,53384.8016748 2025-10-07,01:16:49.000,280,10998005,12645,0,1759799808,12986.90538669,29.8551094200011,53384.81564904001 2025-10-07,01:16:50.000,280,10998061,12885,0,1759799809,12986.90538669,29.84101116000238,53384.82263616 2025-10-07,01:16:51.000,280,10998051,12845,0,1759799810,12986.86496883,29.826912900003663,53384.794687680005 2025-10-07,01:16:52.000,280,10998036,12765,0,1759799811,12986.8447599,29.883305939998536,53384.843597520005 2025-10-07,01:16:53.000,280,10998018,12685,0,1759799812,12986.83802358999,29.89740420000453,53384.81564904001 2025-10-07,01:16:54.000,280,10998038,12605,0,1759799813,12986.81781465999,29.918551590002608,53384.82263616 2025-10-07,01:16:55.000,280,10998057,12605,0,1759799814,12986.88517776,29.89740420000453,53384.83661040001 2025-10-07,01:16:56.000,280,10998030,12765,0,1759799815,12986.811078349994,29.974944630004757,53384.82962328 2025-10-07,01:16:57.000,280,10998025,12765,0,1759799816,12986.790869419994,29.96789549999812,53384.794687680005 2025-10-07,01:16:58.000,280,10998064,12845,0,1759799817,12986.82455097,29.960846369998762,53384.77372632 2025-10-07,01:16:59.000,280,10998031,12725,0,1759799818,12986.811078349994,29.989042890003475,53384.83661040001 2025-10-07,01:17:00.000,280,10998097,12685,0,1759799819,12986.790869419994,29.981993760004116,53384.82263616 2025-10-07,01:17:01.000,280,10998029,12525,0,1759799820,12986.77739679999,30.08773071000178,53384.85058464 2025-10-07,01:17:02.000,280,10998064,12765,0,1759799821,12986.82455097,30.01723941000091,53384.8016748 2025-10-07,01:17:03.000,280,10998016,12885,0,1759799822,12986.831287279994,30.052485059997707,53384.85757176001 2025-10-07,01:17:04.000,280,10998049,12525,0,1759799823,12986.77739679999,30.108878099999856,53384.87853312 2025-10-07,01:17:05.000,280,10998040,12885,0,1759799824,12986.82455097,30.108878099999856,53384.83661040001 2025-10-07,01:17:06.000,280,10997997,12565,0,1759799825,12986.851496209994,30.101828970000497,53384.85058464 2025-10-07,01:17:07.000,280,10998032,12565,0,1759799826,12986.87844144999,30.108878099999856,53384.85757176001 2025-10-07,01:17:08.000,280,10998076,12605,0,1759799827,12986.8447599,30.115927229999215,53384.843597520005 2025-10-07,01:17:09.000,280,10998016,12605,0,1759799828,12986.871705139994,30.115927229999215,53384.85058464 2025-10-07,01:17:10.000,280,10998058,12685,0,1759799829,12986.88517776,30.151172880003287,53384.871546 2025-10-07,01:17:11.000,280,10997958,12645,0,1759799830,12986.88517776,30.179369400000724,53384.92744296 2025-10-07,01:17:12.000,280,10998078,12525,0,1759799831,12986.90538669,30.151172880003287,53384.92744296 2025-10-07,01:17:13.000,280,10998069,12645,0,1759799832,12986.88517776,30.165271140002005,53384.94840432 2025-10-07,01:17:14.000,280,10998006,12805,0,1759799833,12986.871705139994,30.186418530000083,53384.95539144001 2025-10-07,01:17:15.000,280,10998014,12605,0,1759799834,12986.88517776,30.193467659999442,53384.913468720006 2025-10-07,01:17:16.000,280,10998087,12605,0,1759799835,12986.89865037999,30.24281157000223,53384.93443008001 2025-10-07,01:17:17.000,280,10998032,12565,0,1759799836,12986.89865037999,30.25690983000095,53384.962378560005 2025-10-07,01:17:18.000,280,10998038,12645,0,1759799837,12986.87844144999,30.24281157000223,53384.962378560005 2025-10-07,01:17:19.000,280,10998019,12645,0,1759799838,12986.87844144999,30.25690983000095,53384.962378560005 2025-10-07,01:17:20.000,280,10998024,12765,0,1759799839,12986.8447599,30.24986070000159,53384.962378560005 2025-10-07,01:17:21.000,280,10998053,12525,0,1759799840,12986.851496209994,30.278057219999027,53384.99731416 2025-10-07,01:17:22.000,280,10998077,12685,0,1759799841,12986.790869419994,30.24986070000159,53384.93443008001 2025-10-07,01:17:23.000,280,10998112,12805,0,1759799842,12986.85823251999,30.25690983000095,53385.011288400005 2025-10-07,01:17:24.000,280,10998046,12965,0,1759799843,12986.88517776,30.24986070000159,53385.01827552 2025-10-07,01:17:25.000,280,10998041,12565,0,1759799844,12986.831287279994,30.24986070000159,53385.01827552 2025-10-07,01:17:26.000,280,10998028,12605,0,1759799845,12986.851496209994,30.24986070000159,53385.01827552 2025-10-07,01:17:27.000,280,10998034,12685,0,1759799846,12986.8447599,30.26395896000031,53385.03923688 2025-10-07,01:17:28.000,280,10998090,12765,0,1759799847,12986.851496209994,30.27100808999967,53385.05321112001 2025-10-07,01:17:29.000,280,10998052,12805,0,1759799848,12986.871705139994,30.278057219999027,53385.060198240004 2025-10-07,01:17:30.000,280,10998051,12685,0,1759799849,12986.86496883,30.278057219999027,53385.081159600006 2025-10-07,01:17:31.000,280,10997977,12525,0,1759799850,12986.86496883,30.327401130001817,53385.05321112001 2025-10-07,01:17:32.000,280,10998046,12765,0,1759799851,12986.90538669,30.27100808999967,53385.07417248001 2025-10-07,01:17:33.000,280,10998075,12885,0,1759799852,12986.90538669,30.292155479997746,53385.046224 2025-10-07,01:17:34.000,280,10998047,12605,0,1759799853,12986.88517776,30.285106349998387,53385.09513384 2025-10-07,01:17:35.000,280,10998049,12805,0,1759799854,12986.912122999995,30.30625374000374,53385.06718536 2025-10-07,01:17:36.000,280,10998028,12885,0,1759799855,12986.932331929995,30.32035200000246,53385.12308232001 2025-10-07,01:17:37.000,280,10998071,12685,0,1759799856,12986.97948609999,30.30625374000374,53385.1160952 2025-10-07,01:17:38.000,280,10998114,12685,0,1759799857,12987.00643134,30.285106349998387,53385.15801792 2025-10-07,01:17:39.000,280,10998031,12845,0,1759799858,12987.013167649995,30.214615050004795,53385.15103080001 2025-10-07,01:17:40.000,280,10998045,12725,0,1759799859,12986.992958719995,30.24281157000223,53385.10212096001 2025-10-07,01:17:41.000,280,10998080,12605,0,1759799860,12986.992958719995,30.278057219999027,53385.1859664 2025-10-07,01:17:42.000,280,10998077,12845,0,1759799861,12987.06032181999,30.214615050004795,53385.178979280005 2025-10-07,01:17:43.000,280,10998046,12525,0,1759799862,12987.094003369995,30.26395896000031,53385.17199216001 2025-10-07,01:17:44.000,280,10998076,12845,0,1759799863,12987.094003369995,30.221664180004154,53385.178979280005 2025-10-07,01:17:45.000,280,10998084,12685,0,1759799864,12987.14789385,30.221664180004154,53385.22090200001 2025-10-07,01:17:46.000,280,10998030,12685,0,1759799865,12987.18831171,30.24986070000159,53385.23487624 2025-10-07,01:17:47.000,280,10998047,12805,0,1759799866,12987.215256949996,30.228713310003513,53385.248850480006 2025-10-07,01:17:48.000,280,10998017,12605,0,1759799867,12987.255674809996,30.186418530000083,53385.26282472 2025-10-07,01:17:49.000,280,10998067,12965,0,1759799868,12987.255674809996,30.2005167899988,53385.24186336001 2025-10-07,01:17:50.000,280,10998058,12845,0,1759799869,12987.302828979991,30.214615050004795,53385.24186336001 2025-10-07,01:17:51.000,280,10998045,12845,0,1759799870,12987.296092669996,30.193467659999442,53385.3257088 2025-10-07,01:17:52.000,280,10998024,12445,0,1759799871,12987.309565290001,30.2005167899988,53385.28378608 2025-10-07,01:17:53.000,280,10998049,12285,0,1759799872,12987.376928389996,30.214615050004795,53385.31173456 2025-10-07,01:17:54.000,280,10998021,12805,0,1759799873,12987.397137319997,30.20756591999816,53385.31872168001 2025-10-07,01:17:55.000,280,10998035,13045,0,1759799874,12987.424082559992,30.20756591999816,53385.30474744 2025-10-07,01:17:56.000,280,10998016,12445,0,1759799875,12987.471236730002,30.24281157000223,53385.33968304001 2025-10-07,01:17:57.000,280,10998033,12725,0,1759799876,12987.531863520002,30.235762440002873,53385.38859288001 2025-10-07,01:17:58.000,280,10998015,12645,0,1759799877,12987.552072450002,30.179369400000724,53385.36064440001 2025-10-07,01:17:59.000,280,10998039,12605,0,1759799878,12987.579017689997,30.20756591999816,53385.40256712 2025-10-07,01:18:00.000,280,10998071,12765,0,1759799879,12987.666589719993,30.214615050004795,53385.37461864 2025-10-07,01:18:01.000,280,10998062,12645,0,1759799880,12987.666589719993,30.228713310003513,53385.43750272001 2025-10-07,01:18:02.000,280,10998040,12565,0,1759799881,12987.693534960003,30.228713310003513,53385.45147696 2025-10-07,01:18:03.000,280,10998030,12445,0,1759799882,12987.733952819988,30.24281157000223,53385.43750272001 2025-10-07,01:18:04.000,280,10998045,12965,0,1759799883,12987.808052229993,30.235762440002873,53385.45846408001 2025-10-07,01:18:05.000,280,10998079,12725,0,1759799884,12987.834997469989,30.292155479997746,53385.52134816 2025-10-07,01:18:06.000,280,10998016,12285,0,1759799885,12987.814788539989,30.292155479997746,53385.50737392001 2025-10-07,01:18:07.000,280,10998018,12685,0,1759799886,12987.875415329989,30.27100808999967,53385.54230952 2025-10-07,01:18:08.000,280,10997999,12965,0,1759799887,12987.895624259989,30.24986070000159,53385.570258 2025-10-07,01:18:09.000,280,10998026,12845,0,1759799888,12987.922569499999,30.26395896000031,53385.570258 2025-10-07,01:18:10.000,280,10998004,12965,0,1759799889,12987.969723669994,30.29920461000438,53385.584232240006 2025-10-07,01:18:11.000,280,10998039,12805,0,1759799890,12987.989932599994,30.285106349998387,53385.61218072 2025-10-07,01:18:12.000,280,10998057,12725,0,1759799891,12988.010141529994,30.327401130001817,53385.60519360001 2025-10-07,01:18:13.000,280,10998021,12805,0,1759799892,12988.023614149999,30.341499390000536,53385.59121936 2025-10-07,01:18:24.000,280,10997970,12845,0,1759799903,12988.38737489,30.42608895000012,53385.87769128 2025-10-07,01:18:25.000,280,10998057,12565,0,1759799904,12988.40084750999,30.42608895000012,53385.84275568001 2025-10-07,01:18:26.000,280,10998028,12845,0,1759799905,12988.441265369991,30.468383730003552,53385.9545496 2025-10-07,01:18:27.000,280,10998035,12965,0,1759799906,12988.441265369991,30.49658025000099,53385.8846784 2025-10-07,01:18:28.000,280,10998050,12525,0,1759799907,12988.474946919996,30.48248199000227,53385.92660112 2025-10-07,01:18:29.000,280,10998007,12725,0,1759799908,12988.474946919996,30.48248199000227,53385.9545496 2025-10-07,01:18:30.000,280,10997994,12685,0,1759799909,12988.48841954,30.503629380000348,53386.01044656001 2025-10-07,01:18:31.000,280,10998021,12685,0,1759799910,12988.501892159991,30.503629380000348,53385.98249808 2025-10-07,01:18:32.000,280,10998056,12605,0,1759799911,12988.48841954,30.510678509999707,53386.0244208 2025-10-07,01:18:33.000,280,10997955,12605,0,1759799912,12988.508628470001,30.524776769998425,53386.05935640001 2025-10-07,01:18:34.000,280,10997997,12445,0,1759799913,12988.569255260001,30.517727639999066,53386.10826624001 2025-10-07,01:18:35.000,280,10998046,12605,0,1759799914,12988.562518949991,30.531825899997784,53386.10127912 2025-10-07,01:18:36.000,280,10998023,12405,0,1759799915,12988.582727879992,30.531825899997784,53386.136214720005 2025-10-07,01:18:37.000,280,10998027,12565,0,1759799916,12988.602936809992,30.53887503000442,53386.15018896 2025-10-07,01:18:38.000,280,10998047,12565,0,1759799917,12988.596200499996,30.560022420002497,53386.12224048 2025-10-07,01:18:39.000,280,10997982,12765,0,1759799918,12988.596200499996,30.60231719999865,53386.17813744001 2025-10-07,01:18:40.000,280,10997954,12645,0,1759799919,12988.616409429997,30.623464590004005,53386.24102152 2025-10-07,01:18:41.000,280,10998089,13045,0,1759799920,12988.589464190001,30.60231719999865,53386.234034400004 2025-10-07,01:18:42.000,280,10997995,12725,0,1759799921,12988.596200499996,30.637562850002723,53386.22006016 2025-10-07,01:18:43.000,280,10997972,12565,0,1759799922,12988.582727879992,30.6587102400008,53386.27595712001 2025-10-07,01:18:44.000,280,10997971,12565,0,1759799923,12988.643354669992,30.637562850002723,53386.28294424 2025-10-07,01:18:45.000,280,10998054,12925,0,1759799924,12988.636618359997,30.65166111000144,53386.28294424 2025-10-07,01:18:46.000,280,10998016,12765,0,1759799925,12988.629882050001,30.67280849999952,53386.28294424 2025-10-07,01:18:47.000,280,10997993,12685,0,1759799926,12988.683772529992,30.70805415000359,53386.28993136 2025-10-07,01:18:48.000,280,10998002,12845,0,1759799927,12988.683772529992,30.70100502000423,53386.32486696001 2025-10-07,01:18:49.000,280,10998032,12725,0,1759799928,12988.717454079997,30.70805415000359,53386.32486696001 2025-10-07,01:18:50.000,280,10997952,12685,0,1759799929,12988.697245149997,30.757398059999105,53386.35980256 2025-10-07,01:18:51.000,280,10998041,12605,0,1759799930,12988.730926700002,30.764447189998464,53386.352815440005 2025-10-07,01:18:52.000,280,10997954,12845,0,1759799931,12988.744399319992,30.764447189998464,53386.37377680001 2025-10-07,01:18:53.000,280,10997958,12565,0,1759799932,12988.737663009997,30.799692840002535,53386.422686640006 2025-10-07,01:18:54.000,280,10998036,12805,0,1759799933,12988.751135630002,30.792643710003176,53386.4785836 2025-10-07,01:18:55.000,280,10997979,12645,0,1759799934,12988.771344560002,30.799692840002535,53386.45762224 2025-10-07,01:18:56.000,280,10998038,12965,0,1759799935,12988.744399319992,30.792643710003176,53386.45762224 2025-10-07,01:18:57.000,280,10997962,12605,0,1759799936,12988.751135630002,30.792643710003176,53386.52749344 2025-10-07,01:18:58.000,280,10998026,12525,0,1759799937,12988.791553490002,30.792643710003176,53386.53448056001 2025-10-07,01:18:59.000,280,10997999,12685,0,1759799938,12988.798289799997,30.813791100001254,53386.590377520006 2025-10-07,01:19:00.000,280,10997999,12805,0,1759799939,12988.798289799997,30.820840230000613,53386.569416160004 2025-10-07,01:19:01.000,280,10998027,12565,0,1759799940,12988.845443969993,30.806741970001895,53386.5484548 2025-10-07,01:19:02.000,280,10997984,12685,0,1759799941,12988.838707659997,30.813791100001254,53386.62531312 2025-10-07,01:19:03.000,280,10998041,12645,0,1759799942,12988.825235039993,30.84198761999869,53386.64627448 2025-10-07,01:19:04.000,280,10998036,12965,0,1759799943,12988.798289799997,30.863135010004044,53386.63230024001 2025-10-07,01:19:05.000,280,10997994,12845,0,1759799944,12988.818498729997,30.89838066000084,53386.67422296 2025-10-07,01:19:06.000,280,10998030,12725,0,1759799945,12988.818498729997,30.912478919999558,53386.639287360005 2025-10-07,01:19:07.000,280,10997993,12685,0,1759799946,12988.865652899993,30.919528049998917,53386.7231328 2025-10-07,01:19:08.000,280,10997948,12725,0,1759799947,12988.831971350002,30.95477370000299,53386.70915856001 2025-10-07,01:19:09.000,280,10997998,12725,0,1759799948,12988.831971350002,30.94067544000427,53386.71614568 2025-10-07,01:19:10.000,280,10998005,12645,0,1759799949,12988.811762420002,30.95477370000299,53386.74409416 2025-10-07,01:19:11.000,280,10998048,12845,0,1759799950,12988.831971350002,30.961822830002347,53386.79999112001 2025-10-07,01:19:12.000,280,10998006,13085,0,1759799951,12988.811762420002,30.912478919999558,53386.73011992001 2025-10-07,01:19:13.000,280,10997995,12965,0,1759799952,12988.818498729997,30.94067544000427,53386.793004 2025-10-07,01:19:14.000,280,10998024,12485,0,1759799953,12988.852180280002,30.95477370000299,53386.806978240005 2025-10-07,01:19:15.000,280,10997977,12805,0,1759799954,12988.838707659997,30.990019349999784,53386.82793960001 2025-10-07,01:19:16.000,280,10998065,12765,0,1759799955,12988.825235039993,30.961822830002347,53386.79999112001 2025-10-07,01:19:17.000,280,10997992,12565,0,1759799956,12988.852180280002,30.968871960001707,53386.89082368 2025-10-07,01:19:18.000,280,10997991,12765,0,1759799957,12988.838707659997,31.01116673999786,53386.87684944001 2025-10-07,01:19:19.000,280,10998011,12925,0,1759799958,12988.872389210002,31.004117609998502,53386.974669120005 2025-10-07,01:19:20.000,280,10997989,12645,0,1759799959,12988.845443969993,31.018215870004497,53386.98864336 2025-10-07,01:19:21.000,280,10998054,12605,0,1759799960,12988.885861829993,31.01116673999786,53386.974669120005 2025-10-07,01:19:22.000,280,10997975,12805,0,1759799961,12988.845443969993,31.018215870004497,53386.96768200001 2025-10-07,01:19:23.000,280,10997992,12805,0,1759799962,12988.885861829993,31.018215870004497,53387.07947592 2025-10-07,01:19:24.000,280,10998041,12685,0,1759799963,12988.872389210002,31.025265000003856,53387.05152744 2025-10-07,01:19:25.000,280,10997986,12645,0,1759799964,12988.858916589998,31.004117609998502,53387.072488800004 2025-10-07,01:19:26.000,280,10998047,12725,0,1759799965,12988.858916589998,31.01116673999786,53387.093450160006 2025-10-07,01:19:27.000,280,10998037,12765,0,1759799966,12988.879125519998,30.975921090001066,53387.06550168001 2025-10-07,01:19:28.000,280,10998026,12845,0,1759799967,12988.885861829993,30.968871960001707,53387.08646304001 2025-10-07,01:19:29.000,280,10998007,12965,0,1759799968,12988.892598140003,30.968871960001707,53387.142360000005 2025-10-07,01:19:30.000,280,10998040,12805,0,1759799969,12988.899334449998,30.997068479999143,53387.093450160006 2025-10-07,01:19:31.000,280,10998040,12685,0,1759799970,12988.858916589998,30.968871960001707,53387.17030848 2025-10-07,01:19:32.000,280,10998012,12405,0,1759799971,12988.865652899993,30.982970220000425,53387.191269840005 2025-10-07,01:19:33.000,280,10998025,12685,0,1759799972,12988.885861829993,30.95477370000299,53387.261141040006 2025-10-07,01:19:34.000,280,10998072,12845,0,1759799973,12988.885861829993,30.94772457000363,53387.30306376001 2025-10-07,01:19:35.000,280,10998033,12685,0,1759799974,12988.872389210002,30.93362631000491,53387.29607664 2025-10-07,01:19:36.000,280,10998023,12765,0,1759799975,12988.879125519998,30.912478919999558,53387.32402512 2025-10-07,01:19:37.000,280,10997960,12685,0,1759799976,12988.946488619993,30.926577179998276,53387.29607664 2025-10-07,01:19:38.000,280,10998047,12805,0,1759799977,12988.926279689993,30.9054297900002,53387.34498648 2025-10-07,01:19:39.000,280,10998033,12845,0,1759799978,12988.973433859988,30.912478919999558,53387.358960720005 2025-10-07,01:19:40.000,280,10998024,12605,0,1759799979,12988.946488619993,30.856085880004684,53387.36594784 2025-10-07,01:19:41.000,280,10998063,12685,0,1759799980,12988.980170169998,30.877233270002762,53387.43581904 2025-10-07,01:19:42.000,280,10997995,12885,0,1759799981,12988.993642789988,30.88428240000212,53387.358960720005 2025-10-07,01:19:43.000,280,10998092,12725,0,1759799982,12989.013851719988,30.84903674999805,53387.407870560004 2025-10-07,01:19:44.000,280,10998040,12885,0,1759799983,12989.061005889998,30.870184140003403,53387.44979328001 2025-10-07,01:19:45.000,280,10997990,12645,0,1759799984,12989.027324339993,30.84198761999869,53387.4567804 2025-10-07,01:19:46.000,280,10998040,12805,0,1759799985,12989.054269579989,30.856085880004684,53387.48472888 2025-10-07,01:19:47.000,280,10998040,12525,0,1759799986,12989.081214819998,30.84198761999869,53387.51267736 2025-10-07,01:19:48.000,280,10998024,12605,0,1759799987,12989.101423749999,30.84903674999805,53387.51267736 2025-10-07,01:19:49.000,280,10998063,12685,0,1759799988,12989.067742199994,30.89133153000148,53387.48472888 2025-10-07,01:19:50.000,280,10998059,12525,0,1759799989,12989.094687439989,30.9054297900002,53387.526651600005 2025-10-07,01:19:51.000,280,10998074,12685,0,1759799990,12989.114896369989,30.89133153000148,53387.58254856 2025-10-07,01:19:52.000,280,10997983,12805,0,1759799991,12989.121632679999,30.84198761999869,53387.55460008 2025-10-07,01:19:53.000,280,10998054,12645,0,1759799992,12989.148577919994,30.84903674999805,53387.60350992 2025-10-07,01:19:54.000,280,10998031,12565,0,1759799993,12989.17552315999,30.827889359999972,53387.61748416001 2025-10-07,01:19:55.000,280,10998089,12605,0,1759799994,12989.222677329999,30.827889359999972,53387.56857432001 2025-10-07,01:19:56.000,280,10998067,12925,0,1759799995,12989.229413639994,30.84198761999869,53387.6314584 2025-10-07,01:19:57.000,280,10998036,12525,0,1759799996,12989.242886259999,30.813791100001254,53387.68036824 2025-10-07,01:19:58.000,280,10997988,12525,0,1759799997,12989.310249359994,30.778545450004458,53387.66639400001 2025-10-07,01:19:59.000,280,10998035,12725,0,1759799998,12989.32372198,30.750348929999745,53387.65940688 2025-10-07,01:20:00.000,280,10998007,12685,0,1759799999,12989.36413984,30.785594580003817,53387.73626520001 2025-10-07,01:20:01.000,280,10998063,12605,0,1759800000,12989.35740352999,30.799692840002535,53387.68036824 2025-10-07,01:20:02.000,280,10998010,12605,0,1759800001,12989.41803031999,30.771496319997823,53387.7013296 2025-10-07,01:20:03.000,280,10998054,12685,0,1759800002,12989.391085079995,30.757398059999105,53387.65940688 2025-10-07,01:20:04.000,280,10998043,12845,0,1759800003,12989.43823924999,30.72215241000231,53387.68036824 2025-10-07,01:20:05.000,280,10998018,12645,0,1759800004,12989.47865710999,30.70805415000359,53387.743252320004 2025-10-07,01:20:06.000,280,10998088,12725,0,1759800005,12989.471920799995,30.72215241000231,53387.75023944 2025-10-07,01:20:07.000,280,10998007,12685,0,1759800006,12989.50560235,30.70805415000359,53387.82011064 2025-10-07,01:20:08.000,280,10998015,12525,0,1759800007,12989.53928389999,30.729201540001668,53387.82709776 2025-10-07,01:20:09.000,280,10997999,12805,0,1759800008,12989.57970175999,30.70805415000359,53387.84805912 2025-10-07,01:20:10.000,280,10998034,12605,0,1759800009,12989.66727379,30.70805415000359,53387.91793032 2025-10-07,01:20:11.000,280,10998077,12925,0,1759800010,12989.700955339991,30.72215241000231,53387.862033360005 2025-10-07,01:20:12.000,280,10998052,12805,0,1759800011,12989.694219029996,30.743299800000386,53387.862033360005 2025-10-07,01:20:13.000,280,10998031,12725,0,1759800012,12989.714427959996,30.72215241000231,53387.841072 2025-10-07,01:20:14.000,280,10998075,12765,0,1759800013,12989.714427959996,30.72215241000231,53387.90395608001 2025-10-07,01:20:15.000,280,10998009,12685,0,1759800014,12989.768318440001,30.72215241000231,53387.95985304 2025-10-07,01:20:16.000,280,10998039,12525,0,1759800015,12989.795263679996,30.750348929999745,53387.90395608001 2025-10-07,01:20:17.000,280,10997985,12765,0,1759800016,12989.734636889996,30.679857629998878,53387.931904560006 2025-10-07,01:20:18.000,280,10998078,12725,0,1759800017,12989.741373199991,30.679857629998878,53387.92491744001 2025-10-07,01:20:19.000,280,10998031,12765,0,1759800018,12989.815472609997,30.693955890004872,53387.980814400005 2025-10-07,01:20:20.000,280,10998028,12805,0,1759800019,12989.882835709992,30.679857629998878,53387.96684016 2025-10-07,01:20:21.000,280,10998022,12685,0,1759800020,12989.876099399997,30.70100502000423,53387.95286592001 2025-10-07,01:20:22.000,280,10998044,12845,0,1759800021,12989.896308329997,30.72215241000231,53387.980814400005 2025-10-07,01:20:23.000,280,10998012,12525,0,1759800022,12989.916517259997,30.693955890004872,53388.043698479996 2025-10-07,01:20:24.000,280,10998022,12525,0,1759800023,12989.936726189997,30.644611980002082,53388.03671136 2025-10-07,01:20:25.000,280,10998071,12765,0,1759800024,12989.977144049997,30.637562850002723,53388.0856212 2025-10-07,01:20:26.000,280,10998112,12765,0,1759800025,12990.010825600002,30.616415460004646,53388.078634080004 2025-10-07,01:20:27.000,280,10998024,12845,0,1759800026,12990.010825600002,30.60231719999865,53388.12055680001 2025-10-07,01:20:28.000,280,10998044,12645,0,1759800027,12990.024298219992,30.644611980002082,53388.13453104 2025-10-07,01:20:29.000,280,10998039,12765,0,1759800028,12990.031034530002,30.623464590004005,53388.09260832001 2025-10-07,01:20:30.000,280,10998080,12885,0,1759800029,12990.078188699998,30.65166111000144,53388.197415120005 2025-10-07,01:20:31.000,280,10998078,12765,0,1759800030,12990.091661320002,30.616415460004646,53388.18344088 2025-10-07,01:20:32.000,280,10998027,12605,0,1759800031,12990.132079180003,30.616415460004646,53388.18344088 2025-10-07,01:20:33.000,280,10998017,12965,0,1759800032,12990.152288109988,30.531825899997784,53388.20440224 2025-10-07,01:20:34.000,280,10998058,12925,0,1759800033,12990.172497039988,30.560022420002497,53388.25331208 2025-10-07,01:20:35.000,280,10998051,12605,0,1759800034,12990.199442279998,30.588218939999933,53388.25331208 2025-10-07,01:20:36.000,280,10998077,12565,0,1759800035,12990.219651209998,30.574120680001215,53388.25331208 2025-10-07,01:20:37.000,280,10998058,12765,0,1759800036,12990.246596449993,30.574120680001215,53388.25331208 2025-10-07,01:20:38.000,280,10998038,12965,0,1759800037,12990.253332759989,30.574120680001215,53388.2253636 2025-10-07,01:20:39.000,280,10998017,12565,0,1759800038,12990.253332759989,30.588218939999933,53388.20440224 2025-10-07,01:20:40.000,280,10998003,12605,0,1759800039,12990.300486929998,30.623464590004005,53388.27427344 2025-10-07,01:20:41.000,280,10998024,12565,0,1759800040,12990.293750619989,30.630513720003364,53388.27427344 2025-10-07,01:20:42.000,280,10998090,12765,0,1759800041,12990.334168479989,30.60936632999801,53388.2952348 2025-10-07,01:20:43.000,280,10998051,12925,0,1759800042,12990.307223239994,30.595268069999292,53388.316196160005 2025-10-07,01:20:44.000,280,10998106,12445,0,1759800043,12990.347641099994,30.588218939999933,53388.365106000005 2025-10-07,01:20:45.000,280,10998025,12725,0,1759800044,12990.381322649999,30.588218939999933,53388.365106000005 2025-10-07,01:20:46.000,280,10998074,12605,0,1759800045,12990.408267889994,30.60231719999865,53388.35811888001 2025-10-07,01:20:47.000,280,10998061,12765,0,1759800046,12990.448685749994,30.560022420002497,53388.35811888001 2025-10-07,01:20:48.000,280,10998051,12565,0,1759800047,12990.45542205999,30.567071550001856,53388.379080239996 2025-10-07,01:20:49.000,280,10997988,12765,0,1759800048,12990.468894679994,30.54592416000378,53388.365106000005 2025-10-07,01:20:50.000,280,10998057,12605,0,1759800049,12990.45542205999,30.588218939999933,53388.4000416 2025-10-07,01:20:51.000,280,10998031,12685,0,1759800050,12990.489103609994,30.60231719999865,53388.39305448 2025-10-07,01:20:52.000,280,10998051,12605,0,1759800051,12990.509312539994,30.588218939999933,53388.379080239996 2025-10-07,01:20:53.000,280,10998042,12605,0,1759800052,12990.54299409,30.60936632999801,53388.434977200006 2025-10-07,01:20:54.000,280,10997992,12765,0,1759800053,12990.56320302,30.595268069999292,53388.46292568 2025-10-07,01:20:55.000,280,10998001,12725,0,1759800054,12990.54299409,30.630513720003364,53388.44196432 2025-10-07,01:20:56.000,280,10998079,12725,0,1759800055,12990.55646670999,30.637562850002723,53388.44895144 2025-10-07,01:20:57.000,280,10998057,12845,0,1759800056,12990.590148259995,30.637562850002723,53388.45593856001 2025-10-07,01:20:58.000,280,10998011,12605,0,1759800057,12990.569939329995,30.630513720003364,53388.47689992001 2025-10-07,01:20:59.000,280,10998115,12605,0,1759800058,12990.630566119995,30.630513720003364,53388.44196432 2025-10-07,01:21:00.000,280,10998031,12685,0,1759800059,12990.61709349999,30.60936632999801,53388.46292568 2025-10-07,01:21:01.000,280,10998049,12845,0,1759800060,12990.59688456999,30.637562850002723,53388.483887040005 2025-10-07,01:21:02.000,280,10997992,12765,0,1759800061,12990.569939329995,30.574120680001215,53388.539784 2025-10-07,01:21:03.000,280,10998074,12765,0,1759800062,12990.630566119995,30.588218939999933,53388.45593856001 2025-10-07,01:21:04.000,280,10998024,12525,0,1759800063,12990.62382981,30.67280849999952,53388.51183552 2025-10-07,01:21:05.000,280,10998063,12605,0,1759800064,12990.610357189995,30.637562850002723,53388.50484840001 2025-10-07,01:21:06.000,280,10998083,12565,0,1759800065,12990.65751135999,30.623464590004005,53388.56074536 2025-10-07,01:21:07.000,280,10998062,12765,0,1759800066,12990.62382981,30.66575937000016,53388.56074536 2025-10-07,01:21:08.000,280,10998043,12805,0,1759800067,12990.62382981,30.637562850002723,53388.539784 2025-10-07,01:21:09.000,280,10998026,12725,0,1759800068,12990.58341195,30.644611980002082,53388.51882264 2025-10-07,01:21:10.000,280,10998086,13045,0,1759800069,12990.61709349999,30.60936632999801,53388.57471960001 2025-10-07,01:21:11.000,280,10998037,13005,0,1759800070,12990.60362088,30.644611980002082,53388.56074536 2025-10-07,01:21:12.000,280,10998111,12725,0,1759800071,12990.59688456999,30.630513720003364,53388.57471960001 2025-10-07,01:21:13.000,280,10998057,12685,0,1759800072,12990.590148259995,30.65166111000144,53388.51183552 2025-10-07,01:21:14.000,280,10998044,12485,0,1759800073,12990.59688456999,30.623464590004005,53388.58869384 2025-10-07,01:21:15.000,280,10998044,12765,0,1759800074,12990.60362088,30.630513720003364,53388.56074536 2025-10-07,01:21:16.000,280,10998037,12445,0,1759800075,12990.590148259995,30.637562850002723,53388.51183552 2025-10-07,01:21:17.000,280,10998103,12485,0,1759800076,12990.61709349999,30.595268069999292,53388.58869384 2025-10-07,01:21:18.000,280,10998082,12725,0,1759800077,12990.630566119995,30.588218939999933,53388.55375824001 2025-10-07,01:21:19.000,280,10998042,12325,0,1759800078,12990.58341195,30.588218939999933,53388.58869384 2025-10-07,01:21:20.000,280,10998041,12805,0,1759800079,12990.60362088,30.60231719999865,53388.58869384 2025-10-07,01:21:21.000,280,10998048,12685,0,1759800080,12990.610357189995,30.581169810000574,53388.58869384 2025-10-07,01:21:22.000,280,10998045,12845,0,1759800081,12990.57667563999,30.574120680001215,53388.63760368 2025-10-07,01:21:23.000,280,10998102,12685,0,1759800082,12990.569939329995,30.60231719999865,53388.602668080006 2025-10-07,01:21:24.000,280,10998022,12525,0,1759800083,12990.569939329995,30.581169810000574,53388.63061656 2025-10-07,01:21:25.000,280,10998106,12965,0,1759800084,12990.55646670999,30.524776769998425,53388.62362944001 2025-10-07,01:21:26.000,280,10998031,12725,0,1759800085,12990.53625777999,30.567071550001856,53388.581706720004 2025-10-07,01:21:27.000,280,10998098,12765,0,1759800086,12990.56320302,30.510678509999707,53388.55375824001 2025-10-07,01:21:28.000,280,10998051,12885,0,1759800087,12990.56320302,30.510678509999707,53388.56773248 2025-10-07,01:21:29.000,280,10998064,12645,0,1759800088,12990.51604884999,30.48248199000227,53388.63760368 2025-10-07,01:21:30.000,280,10998050,12725,0,1759800089,12990.529521469995,30.48953112000163,53388.63061656 2025-10-07,01:21:31.000,280,10998041,12685,0,1759800090,12990.52278516,30.48953112000163,53388.61664232 2025-10-07,01:21:32.000,280,10998048,12805,0,1759800091,12990.51604884999,30.48953112000163,53388.66555216 2025-10-07,01:21:33.000,280,10998013,12725,0,1759800092,12990.489103609994,30.468383730003552,53388.63061656 2025-10-07,01:21:34.000,280,10998010,12725,0,1759800093,12990.489103609994,30.468383730003552,53388.61664232 2025-10-07,01:21:35.000,280,10998046,12605,0,1759800094,12990.509312539994,30.47543286000291,53388.6096552 2025-10-07,01:21:36.000,280,10998058,12845,0,1759800095,12990.47563098999,30.4472363399982,53388.59568096001 2025-10-07,01:21:37.000,280,10998038,12885,0,1759800096,12990.45542205999,30.454285470004834,53388.59568096001 2025-10-07,01:21:38.000,280,10998065,12685,0,1759800097,12990.441949439999,30.42608895000012,53388.59568096001 2025-10-07,01:21:39.000,280,10998029,12565,0,1759800098,12990.401531579999,30.44018720999884,53388.57471960001 2025-10-07,01:21:40.000,280,10998081,12965,0,1759800099,12990.428476819994,30.419039820000762,53388.581706720004 2025-10-07,01:21:41.000,280,10998063,12805,0,1759800100,12990.381322649999,30.461334600004193,53388.57471960001 2025-10-07,01:21:42.000,280,10998033,12445,0,1759800101,12990.41500419999,30.411990690001403,53388.602668080006 2025-10-07,01:21:43.000,280,10998035,12565,0,1759800102,12990.388058959994,30.454285470004834,53388.59568096001 2025-10-07,01:21:44.000,280,10998072,12765,0,1759800103,12990.334168479989,30.411990690001403,53388.6096552 2025-10-07,01:21:45.000,280,10998047,12645,0,1759800104,12990.293750619989,30.43313807999948,53388.546771119996 2025-10-07,01:21:46.000,280,10998049,12565,0,1759800105,12990.266805379993,30.454285470004834,53388.56074536 2025-10-07,01:21:47.000,280,10998050,12565,0,1759800106,12990.287014309994,30.454285470004834,53388.50484840001 2025-10-07,01:21:48.000,280,10998121,12605,0,1759800107,12990.273541689989,30.468383730003552,53388.581706720004 2025-10-07,01:21:49.000,280,10998046,12565,0,1759800108,12990.239860139998,30.42608895000012,53388.602668080006 2025-10-07,01:21:50.000,280,10998048,12685,0,1759800109,12990.212914899988,30.419039820000762,53388.546771119996 2025-10-07,01:21:51.000,280,10998092,12725,0,1759800110,12990.212914899988,30.454285470004834,53388.49786128 2025-10-07,01:21:52.000,280,10998070,12885,0,1759800111,12990.172497039988,30.4472363399982,53388.546771119996 2025-10-07,01:21:53.000,280,10998093,12925,0,1759800112,12990.152288109988,30.411990690001403,53388.59568096001 2025-10-07,01:21:54.000,280,10998060,12645,0,1759800113,12990.125342869993,30.4472363399982,53388.546771119996 2025-10-07,01:21:55.000,280,10998086,12685,0,1759800114,12990.091661320002,30.43313807999948,53388.56773248 2025-10-07,01:21:56.000,280,10998053,12525,0,1759800115,12990.084925009993,30.454285470004834,53388.52580976001 2025-10-07,01:21:57.000,280,10998023,12725,0,1759800116,12990.057979769997,30.461334600004193,53388.51882264 2025-10-07,01:21:58.000,280,10998066,12645,0,1759800117,12990.044507149993,30.454285470004834,53388.57471960001 2025-10-07,01:21:59.000,280,10998002,12645,0,1759800118,12990.031034530002,30.4472363399982,53388.56773248 2025-10-07,01:22:00.000,280,10998060,12765,0,1759800119,12989.997352979997,30.4472363399982,53388.52580976001 2025-10-07,01:22:01.000,280,10998015,12565,0,1759800120,12990.004089289992,30.44018720999884,53388.52580976001 2025-10-07,01:22:02.000,280,10998049,12805,0,1759800121,12989.997352979997,30.44018720999884,53388.49087416 2025-10-07,01:22:03.000,280,10998038,12605,0,1759800122,12989.983880359992,30.468383730003552,53388.483887040005 2025-10-07,01:22:04.000,280,10998014,12805,0,1759800123,12989.956935119997,30.468383730003552,53388.44895144 2025-10-07,01:22:05.000,280,10998037,12685,0,1759800124,12989.950198810002,30.43313807999948,53388.51882264 2025-10-07,01:22:06.000,280,10998065,12885,0,1759800125,12989.909780950002,30.419039820000762,53388.49087416 2025-10-07,01:22:07.000,280,10998056,12565,0,1759800126,12989.909780950002,30.48248199000227,53388.49786128 2025-10-07,01:22:08.000,280,10998054,12805,0,1759800127,12989.923253569992,30.461334600004193,53388.49786128 2025-10-07,01:22:09.000,280,10998039,12805,0,1759800128,12989.882835709992,30.454285470004834,53388.45593856001 2025-10-07,01:22:10.000,280,10998016,12525,0,1759800129,12989.869363090002,30.48953112000163,53388.47689992001 2025-10-07,01:22:11.000,280,10998045,12565,0,1759800130,12989.835681539997,30.47543286000291,53388.51882264 2025-10-07,01:22:12.000,280,10998021,12845,0,1759800131,12989.808736300001,30.49658025000099,53388.58869384 2025-10-07,01:22:13.000,280,10998032,12765,0,1759800132,12989.842417849992,30.48953112000163,53388.52580976001 2025-10-07,01:22:14.000,280,10998010,12645,0,1759800133,12989.849154160001,30.53887503000442,53388.4699128 2025-10-07,01:22:15.000,280,10998018,12805,0,1759800134,12989.801999989992,30.517727639999066,53388.483887040005 2025-10-07,01:22:16.000,280,10998030,13005,0,1759800135,12989.801999989992,30.53887503000442,53388.532796880005 2025-10-07,01:22:17.000,280,10998048,12605,0,1759800136,12989.768318440001,30.567071550001856,53388.57471960001 2025-10-07,01:22:18.000,280,10998063,12685,0,1759800137,12989.768318440001,30.54592416000378,53388.51882264 2025-10-07,01:22:19.000,280,10998065,12965,0,1759800138,12989.754845819996,30.552973290003138,53388.51183552 2025-10-07,01:22:20.000,280,10998006,12765,0,1759800139,12989.754845819996,30.616415460004646,53388.49087416 2025-10-07,01:22:21.000,280,10997997,12885,0,1759800140,12989.727900580001,30.588218939999933,53388.47689992001 2025-10-07,01:22:22.000,280,10998050,12605,0,1759800141,12989.748109510001,30.574120680001215,53388.532796880005 2025-10-07,01:22:23.000,280,10998044,12685,0,1759800142,12989.700955339991,30.60231719999865,53388.52580976001 2025-10-07,01:22:24.000,280,10998015,12645,0,1759800143,12989.674010099996,30.623464590004005,53388.51183552 2025-10-07,01:22:25.000,280,10997996,12605,0,1759800144,12989.660537479991,30.644611980002082,53388.539784 2025-10-07,01:22:26.000,280,10998120,12965,0,1759800145,12989.660537479991,30.679857629998878,53388.52580976001 2025-10-07,01:22:27.000,280,10998023,12725,0,1759800146,12989.62685593,30.66575937000016,53388.546771119996 2025-10-07,01:22:28.000,280,10998030,12565,0,1759800147,12989.653801169996,30.66575937000016,53388.49087416 2025-10-07,01:22:29.000,280,10998066,12525,0,1759800148,12989.62011961999,30.693955890004872,53388.57471960001 2025-10-07,01:22:30.000,280,10998043,12725,0,1759800149,12989.59991068999,30.686906759998237,53388.56074536 2025-10-07,01:22:31.000,280,10998038,12605,0,1759800150,12989.59991068999,30.679857629998878,53388.55375824001 2025-10-07,01:22:32.000,280,10998026,12685,0,1759800151,12989.572965449996,30.67280849999952,53388.56773248 2025-10-07,01:22:33.000,280,10998085,12725,0,1759800152,12989.552756519995,30.686906759998237,53388.49087416 2025-10-07,01:22:34.000,280,10998036,12765,0,1759800153,12989.58643807,30.6587102400008,53388.546771119996 2025-10-07,01:22:35.000,280,10998051,12805,0,1759800154,12989.572965449996,30.67280849999952,53388.55375824001 2025-10-07,01:22:36.000,280,10998047,12605,0,1759800155,12989.62685593,30.679857629998878,53388.532796880005 2025-10-07,01:22:37.000,280,10998065,12605,0,1759800156,12989.57970175999,30.686906759998237,53388.59568096001 2025-10-07,01:22:38.000,280,10998063,12725,0,1759800157,12989.52581128,30.67280849999952,53388.532796880005 2025-10-07,01:22:39.000,280,10998029,12645,0,1759800158,12989.53928389999,30.66575937000016,53388.52580976001 2025-10-07,01:22:40.000,280,10997997,12605,0,1759800159,12989.552756519995,30.70805415000359,53388.55375824001 2025-10-07,01:22:41.000,280,10998013,12605,0,1759800160,12989.58643807,30.72215241000231,53388.532796880005 2025-10-07,01:22:42.000,280,10998002,12725,0,1759800161,12989.56622914,30.70100502000423,53388.61664232 2025-10-07,01:22:43.000,280,10998031,12485,0,1759800162,12989.552756519995,30.729201540001668,53388.58869384 2025-10-07,01:22:44.000,280,10998034,12605,0,1759800163,12989.552756519995,30.743299800000386,53388.61664232 2025-10-07,01:22:45.000,280,10997989,12605,0,1759800164,12989.572965449996,30.764447189998464,53388.57471960001 2025-10-07,01:22:46.000,280,10998004,12725,0,1759800165,12989.54602021,30.72215241000231,53388.532796880005 2025-10-07,01:22:47.000,280,10998078,12485,0,1759800166,12989.532547589995,30.72215241000231,53388.55375824001 2025-10-07,01:22:48.000,280,10998005,12325,0,1759800167,12989.50560235,30.729201540001668,53388.56773248 2025-10-07,01:22:49.000,280,10998035,12885,0,1759800168,12989.50560235,30.757398059999105,53388.55375824001 2025-10-07,01:22:50.000,280,10998047,12685,0,1759800169,12989.512338659995,30.736250670001027,53388.539784 2025-10-07,01:22:51.000,280,10998027,13125,0,1759800170,12989.471920799995,30.785594580003817,53388.56074536 2025-10-07,01:22:52.000,280,10998040,12685,0,1759800171,12989.471920799995,30.806741970001895,53388.539784 2025-10-07,01:22:53.000,280,10998017,12565,0,1759800172,12989.471920799995,30.84903674999805,53388.56773248 2025-10-07,01:23:04.000,280,10998043,12725,0,1759800183,12989.101423749999,30.961822830002347,53388.532796880005 2025-10-07,01:23:05.000,280,10998062,12885,0,1759800184,12989.128368989994,30.961822830002347,53388.546771119996 2025-10-07,01:23:06.000,280,10998073,12725,0,1759800185,12989.094687439989,30.94067544000427,53388.55375824001 2025-10-07,01:23:07.000,280,10998011,12525,0,1759800186,12989.087951129994,30.990019349999784,53388.602668080006 2025-10-07,01:23:08.000,280,10998059,12685,0,1759800187,12989.061005889998,31.032314130003215,53388.581706720004 2025-10-07,01:23:09.000,280,10998063,12605,0,1759800188,12989.047533269993,31.053461520001292,53388.51183552 2025-10-07,01:23:10.000,280,10998041,12885,0,1759800189,12989.020588029998,31.039363260002574,53388.56773248 2025-10-07,01:23:11.000,280,10998047,12765,0,1759800190,12988.980170169998,31.032314130003215,53388.51882264 2025-10-07,01:23:12.000,280,10998096,12845,0,1759800191,12988.926279689993,31.046412390001933,53388.532796880005 2025-10-07,01:23:13.000,280,10998014,12525,0,1759800192,12988.912807070003,31.053461520001292,53388.532796880005 2025-10-07,01:23:14.000,280,10998062,12645,0,1759800193,12988.838707659997,31.06755978000001,53388.51183552 2025-10-07,01:23:15.000,280,10998083,12845,0,1759800194,12988.818498729997,31.07460890999937,53388.483887040005 2025-10-07,01:23:16.000,280,10998032,12765,0,1759800195,12988.805026109992,31.095756300004723,53388.55375824001 2025-10-07,01:23:17.000,280,10998076,12965,0,1759800196,12988.764608249992,31.1169036900028,53388.51882264 2025-10-07,01:23:18.000,280,10998060,12485,0,1759800197,12988.757871939997,31.102805430004082,53388.49786128 2025-10-07,01:23:19.000,280,10998111,12845,0,1759800198,12988.717454079997,31.1169036900028,53388.52580976001 2025-10-07,01:23:20.000,280,10998056,12605,0,1759800199,12988.690508840002,31.145100210000237,53388.49087416 2025-10-07,01:23:21.000,280,10998044,12845,0,1759800200,12988.697245149997,31.102805430004082,53388.46292568 2025-10-07,01:23:22.000,280,10998055,12765,0,1759800201,12988.643354669992,31.07460890999937,53388.42100296 2025-10-07,01:23:23.000,280,10998025,12605,0,1759800202,12988.623145739992,31.1169036900028,53388.46292568 2025-10-07,01:23:24.000,280,10998034,12685,0,1759800203,12988.596200499996,31.10985456000344,53388.46292568 2025-10-07,01:23:25.000,280,10998113,12605,0,1759800204,12988.582727879992,31.166247599998314,53388.49087416 2025-10-07,01:23:26.000,280,10998031,12765,0,1759800205,12988.542310019991,31.145100210000237,53388.44895144 2025-10-07,01:23:27.000,280,10998057,12445,0,1759800206,12988.501892159991,31.208542380001745,53388.434977200006 2025-10-07,01:23:28.000,280,10998026,12605,0,1759800207,12988.508628470001,31.215591510001104,53388.40702872001 2025-10-07,01:23:29.000,280,10998026,12605,0,1759800208,12988.46821061,31.257886290004535,53388.40702872001 2025-10-07,01:23:30.000,280,10998047,12605,0,1759800209,12988.434529059996,31.23673889999918,53388.39305448 2025-10-07,01:23:31.000,280,10998016,12725,0,1759800210,12988.38737489,31.229689769999823,53388.44196432 2025-10-07,01:23:32.000,280,10998098,12685,0,1759800211,12988.353693339996,31.208542380001745,53388.434977200006 2025-10-07,01:23:33.000,280,10998024,12845,0,1759800212,12988.333484409995,31.2508371599979,53388.42799008001 2025-10-07,01:23:34.000,280,10998057,12765,0,1759800213,12988.34022071999,31.215591510001104,53388.414015840004 2025-10-07,01:23:35.000,280,10998056,12525,0,1759800214,12988.32001178999,31.18034586000431,53388.4000416 2025-10-07,01:23:36.000,280,10998030,12605,0,1759800215,12988.29980285999,31.257886290004535,53388.38606736001 2025-10-07,01:23:37.000,280,10997987,12765,0,1759800216,12988.26612131,31.28608281000197,53388.38606736001 2025-10-07,01:23:38.000,280,10998053,12805,0,1759800217,12988.232439759995,31.271984550003253,53388.35811888001 2025-10-07,01:23:39.000,280,10998053,12805,0,1759800218,12988.192021899995,31.28608281000197,53388.4000416 2025-10-07,01:23:40.000,280,10998042,12645,0,1759800219,12988.17854927999,31.279033680002613,53388.38606736001 2025-10-07,01:23:41.000,280,10998050,12725,0,1759800220,12988.1246588,31.321328459998767,53388.38606736001 2025-10-07,01:23:42.000,280,10998031,12725,0,1759800221,12988.1246588,31.264935420003894,53388.32318328 2025-10-07,01:23:43.000,280,10998066,12725,0,1759800222,12988.07750462999,31.314279329999408,53388.37209312 2025-10-07,01:23:44.000,280,10998021,12685,0,1759800223,12988.04382308,31.30723020000005,53388.34414464 2025-10-07,01:23:45.000,280,10998073,12605,0,1759800224,12988.01687783999,31.314279329999408,53388.30920904001 2025-10-07,01:23:46.000,280,10998049,12445,0,1759800225,12988.023614149999,31.321328459998767,53388.316196160005 2025-10-07,01:23:47.000,280,10998028,12645,0,1759800226,12987.983196289999,31.384770630000276,53388.3301704 2025-10-07,01:23:48.000,280,10998083,12845,0,1759800227,12987.969723669994,31.384770630000276,53388.34414464 2025-10-07,01:23:49.000,280,10998054,12685,0,1759800228,12987.929305809994,31.405918019998353,53388.35113176 2025-10-07,01:23:50.000,280,10998074,12445,0,1759800229,12987.888887949994,31.405918019998353,53388.28126056 2025-10-07,01:23:51.000,280,10998000,12765,0,1759800230,12987.848470089993,31.405918019998353,53388.26029920001 2025-10-07,01:23:52.000,280,10998035,12765,0,1759800231,12987.861942709998,31.398868889998994,53388.30920904001 2025-10-07,01:23:53.000,280,10998025,12765,0,1759800232,12987.787843299993,31.405918019998353,53388.27427344 2025-10-07,01:23:54.000,280,10998055,12925,0,1759800233,12987.781106989998,31.398868889998994,53388.27427344 2025-10-07,01:23:55.000,280,10998036,12605,0,1759800234,12987.760898059998,31.391819759999635,53388.2253636 2025-10-07,01:23:56.000,280,10998094,12805,0,1759800235,12987.693534960003,31.384770630000276,53388.25331208 2025-10-07,01:23:57.000,280,10998072,12805,0,1759800236,12987.693534960003,31.391819759999635,53388.23235072 2025-10-07,01:23:58.000,280,10998094,12525,0,1759800237,12987.707007579993,31.405918019998353,53388.267286320006 2025-10-07,01:23:59.000,280,10998052,12445,0,1759800238,12987.639644479998,31.434114540003065,53388.316196160005 2025-10-07,01:24:00.000,280,10998097,12725,0,1759800239,12987.592490310002,31.427065410003706,53388.23933784001 2025-10-07,01:24:01.000,280,10998043,12845,0,1759800240,12987.579017689997,31.420016280004347,53388.26029920001 2025-10-07,01:24:02.000,280,10998092,12765,0,1759800241,12987.545336139992,31.434114540003065,53388.267286320006 2025-10-07,01:24:03.000,280,10998063,12485,0,1759800242,12987.484709349992,31.434114540003065,53388.246324960004 2025-10-07,01:24:04.000,280,10998047,12885,0,1759800243,12987.417346249997,31.47640931999922,53388.246324960004 2025-10-07,01:24:05.000,280,10998055,12765,0,1759800244,12987.383664699992,31.53985149000073,53388.23235072 2025-10-07,01:24:06.000,280,10998025,12605,0,1759800245,12987.363455769992,31.511654970003292,53388.21837648001 2025-10-07,01:24:07.000,280,10998016,12925,0,1759800246,12987.289356360001,31.546900620000088,53388.18344088 2025-10-07,01:24:08.000,280,10998087,12485,0,1759800247,12987.26914743,31.52575323000201,53388.14151816001 2025-10-07,01:24:09.000,280,10998068,12685,0,1759800248,12987.221993259991,31.553949749999447,53388.14151816001 2025-10-07,01:24:10.000,280,10998061,12765,0,1759800249,12987.174839089996,31.51870410000265,53388.19042800001 2025-10-07,01:24:11.000,280,10998053,12725,0,1759800250,12987.12094860999,31.546900620000088,53388.16247952 2025-10-07,01:24:12.000,280,10998072,12765,0,1759800251,12987.094003369995,31.560998879998806,53388.13453104 2025-10-07,01:24:13.000,280,10998095,12805,0,1759800252,12987.094003369995,31.52575323000201,53388.16247952 2025-10-07,01:24:14.000,280,10998075,12845,0,1759800253,12987.08726706,31.553949749999447,53388.20440224 2025-10-07,01:24:15.000,280,10998087,12605,0,1759800254,12987.033376579995,31.5750971400048,53388.09260832001 2025-10-07,01:24:16.000,280,10998068,12445,0,1759800255,12987.013167649995,31.53985149000073,53388.12055680001 2025-10-07,01:24:17.000,280,10998061,12645,0,1759800256,12986.952540859995,31.51870410000265,53388.12055680001 2025-10-07,01:24:18.000,280,10998094,12285,0,1759800257,12986.93906823999,31.52575323000201,53388.099595440006 2025-10-07,01:24:19.000,280,10998086,13045,0,1759800258,12986.92559562,31.47640931999922,53388.12754392 2025-10-07,01:24:20.000,280,10998113,12845,0,1759800259,12986.92559562,31.497556710004574,53388.12055680001 2025-10-07,01:24:21.000,280,10998044,12685,0,1759800260,12986.891914069995,31.448212800001784,53388.0856212 2025-10-07,01:24:22.000,280,10998102,12605,0,1759800261,12986.851496209994,31.497556710004574,53388.10658256 2025-10-07,01:24:23.000,280,10998028,12645,0,1759800262,12986.81781465999,31.47640931999922,53388.09260832001 2025-10-07,01:24:34.000,280,10998056,12725,0,1759800273,12986.784133109999,31.28608281000197,53388.05767272 2025-10-07,01:24:35.000,280,10998060,12525,0,1759800274,12986.81781465999,31.29313194000133,53388.07164696001 2025-10-07,01:24:36.000,280,10998079,12685,0,1759800275,12986.804342039999,31.279033680002613,53388.099595440006 2025-10-07,01:24:37.000,280,10998036,12525,0,1759800276,12986.790869419994,31.321328459998767,53388.12055680001 2025-10-07,01:24:38.000,280,10998083,12685,0,1759800277,12986.804342039999,31.28608281000197,53388.0856212 2025-10-07,01:24:39.000,280,10998040,12765,0,1759800278,12986.8447599,31.257886290004535,53388.11356968 2025-10-07,01:24:40.000,280,10998055,12845,0,1759800279,12986.8447599,31.2508371599979,53388.1554924 2025-10-07,01:24:41.000,280,10998022,12605,0,1759800280,12986.811078349994,31.187394990003668,53388.10658256 2025-10-07,01:24:42.000,280,10998066,12485,0,1759800281,12986.831287279994,31.173296729997674,53388.0856212 2025-10-07,01:24:43.000,280,10998068,12965,0,1759800282,12986.871705139994,31.152149339999596,53388.12055680001 2025-10-07,01:24:44.000,280,10998053,12765,0,1759800283,12986.89865037999,31.1169036900028,53388.13453104 2025-10-07,01:24:45.000,280,10998043,12685,0,1759800284,12986.92559562,31.1169036900028,53388.16946664001 2025-10-07,01:24:46.000,280,10998037,12645,0,1759800285,12986.92559562,31.102805430004082,53388.16946664001 2025-10-07,01:24:47.000,280,10998095,12725,0,1759800286,12986.95927716999,31.102805430004082,53388.17645376 2025-10-07,01:24:48.000,280,10998080,12645,0,1759800287,12986.89865037999,31.06051065000065,53388.18344088 2025-10-07,01:24:49.000,280,10998060,12645,0,1759800288,12986.912122999995,31.046412390001933,53388.19042800001 2025-10-07,01:24:50.000,280,10998023,12805,0,1759800289,12986.932331929995,31.039363260002574,53388.25331208 2025-10-07,01:24:51.000,280,10997972,12445,0,1759800290,12986.97948609999,31.018215870004497,53388.23933784001 2025-10-07,01:24:52.000,280,10998089,12685,0,1759800291,12986.992958719995,31.018215870004497,53388.26029920001 2025-10-07,01:24:53.000,280,10998077,12605,0,1759800292,12986.992958719995,30.990019349999784,53388.28824768001 2025-10-07,01:24:54.000,280,10998054,12525,0,1759800293,12986.99969502999,30.975921090001066,53388.30222192 2025-10-07,01:24:55.000,280,10998017,12685,0,1759800294,12987.033376579995,30.968871960001707,53388.35113176 2025-10-07,01:24:56.000,280,10998048,12725,0,1759800295,12987.06032181999,30.961822830002347,53388.316196160005 2025-10-07,01:24:57.000,280,10998062,12965,0,1759800296,12987.06705813,30.93362631000491,53388.35113176 2025-10-07,01:24:58.000,280,10998071,12965,0,1759800297,12987.10073967999,30.919528049998917,53388.35811888001 2025-10-07,01:24:59.000,280,10998045,12605,0,1759800298,12987.10073967999,30.877233270002762,53388.44895144 2025-10-07,01:25:00.000,280,10998062,12765,0,1759800299,12987.114212299995,30.827889359999972,53388.4000416 2025-10-07,01:25:01.000,280,10998061,12605,0,1759800300,12987.12768492,30.89133153000148,53388.414015840004 2025-10-07,01:25:02.000,280,10998041,12405,0,1759800301,12987.12768492,30.877233270002762,53388.434977200006 2025-10-07,01:25:03.000,280,10998092,12405,0,1759800302,12987.14789385,30.83493848999933,53388.46292568 2025-10-07,01:25:04.000,280,10998038,12565,0,1759800303,12987.154630159996,30.813791100001254,53388.51183552 2025-10-07,01:25:05.000,280,10998053,12565,0,1759800304,12987.195048019996,30.870184140003403,53388.49087416 2025-10-07,01:25:06.000,280,10998024,12725,0,1759800305,12987.201784329991,30.799692840002535,53388.546771119996 2025-10-07,01:25:07.000,280,10998078,12685,0,1759800306,12987.235465879996,30.792643710003176,53388.546771119996 2025-10-07,01:25:08.000,280,10998049,12525,0,1759800307,12987.255674809996,30.806741970001895,53388.58869384 2025-10-07,01:25:09.000,280,10998086,12805,0,1759800308,12987.275883739996,30.778545450004458,53388.57471960001 2025-10-07,01:25:10.000,280,10998033,12965,0,1759800309,12987.275883739996,30.792643710003176,53388.56773248 2025-10-07,01:25:11.000,280,10998008,12525,0,1759800310,12987.22872957,30.771496319997823,53388.62362944001 2025-10-07,01:25:12.000,280,10998055,12885,0,1759800311,12987.22872957,30.771496319997823,53388.62362944001 2025-10-07,01:25:13.000,280,10998068,12925,0,1759800312,12987.255674809996,30.750348929999745,53388.6795264 2025-10-07,01:25:14.000,280,10998039,12485,0,1759800313,12987.255674809996,30.785594580003817,53388.69350064001 2025-10-07,01:25:15.000,280,10998044,12525,0,1759800314,12987.26914743,30.778545450004458,53388.68651352 2025-10-07,01:25:16.000,280,10998024,12805,0,1759800315,12987.282620049991,30.792643710003176,53388.6795264 2025-10-07,01:25:17.000,280,10998088,12725,0,1759800316,12987.316301599996,30.778545450004458,53388.77734608 2025-10-07,01:25:18.000,280,10998079,13045,0,1759800317,12987.302828979991,30.792643710003176,53388.76337184001 2025-10-07,01:25:19.000,280,10998055,12645,0,1759800318,12987.282620049991,30.785594580003817,53388.770358960006 2025-10-07,01:25:20.000,280,10998051,12965,0,1759800319,12987.282620049991,30.785594580003817,53388.74241048001 2025-10-07,01:25:21.000,280,10998007,12605,0,1759800320,12987.296092669996,30.827889359999972,53388.77734608 2025-10-07,01:25:22.000,280,10998047,12645,0,1759800321,12987.302828979991,30.785594580003817,53388.770358960006 2025-10-07,01:25:23.000,280,10998082,12885,0,1759800322,12987.296092669996,30.792643710003176,53388.76337184001 2025-10-07,01:25:24.000,280,10998078,12525,0,1759800323,12987.296092669996,30.778545450004458,53388.770358960006 2025-10-07,01:25:25.000,280,10998008,12645,0,1759800324,12987.336510529996,30.813791100001254,53388.83324304 2025-10-07,01:25:26.000,280,10998024,12645,0,1759800325,12987.329774220001,30.820840230000613,53388.84023016001 2025-10-07,01:25:27.000,280,10998047,12685,0,1759800326,12987.336510529996,30.792643710003176,53388.868178640005 2025-10-07,01:25:28.000,280,10998074,12605,0,1759800327,12987.356719459996,30.750348929999745,53388.87516576 2025-10-07,01:25:29.000,280,10998072,13005,0,1759800328,12987.376928389996,30.750348929999745,53388.8542044 2025-10-07,01:25:30.000,280,10998043,12525,0,1759800329,12987.390401010001,30.806741970001895,53388.86119152001 2025-10-07,01:25:31.000,280,10998046,12645,0,1759800330,12987.376928389996,30.799692840002535,53388.917088480004 2025-10-07,01:25:32.000,280,10998049,12685,0,1759800331,12987.397137319997,30.799692840002535,53388.90311424 2025-10-07,01:25:33.000,280,10998051,12405,0,1759800332,12987.410609940001,30.785594580003817,53388.9240756 2025-10-07,01:25:34.000,280,10998103,12765,0,1759800333,12987.410609940001,30.792643710003176,53388.90311424 2025-10-07,01:25:35.000,280,10998025,12725,0,1759800334,12987.403873629992,30.778545450004458,53388.97298544 2025-10-07,01:25:36.000,280,10998023,12605,0,1759800335,12987.437555179997,30.785594580003817,53388.95901120001 2025-10-07,01:25:37.000,280,10998073,12605,0,1759800336,12987.430818870002,30.771496319997823,53388.97298544 2025-10-07,01:25:38.000,280,10998039,12525,0,1759800337,12987.397137319997,30.792643710003176,53388.917088480004 2025-10-07,01:25:39.000,280,10998063,12605,0,1759800338,12987.417346249997,30.785594580003817,53389.00792104001 2025-10-07,01:25:40.000,280,10998038,12365,0,1759800339,12987.390401010001,30.771496319997823,53388.95901120001 2025-10-07,01:25:41.000,280,10998013,12845,0,1759800340,12987.397137319997,30.764447189998464,53388.95202408 2025-10-07,01:25:42.000,280,10998023,12725,0,1759800341,12987.397137319997,30.757398059999105,53388.9939468 2025-10-07,01:25:43.000,280,10998021,12485,0,1759800342,12987.390401010001,30.750348929999745,53388.986959680005 2025-10-07,01:25:44.000,280,10998045,12685,0,1759800343,12987.390401010001,30.764447189998464,53389.049843759996 2025-10-07,01:25:45.000,280,10998060,12285,0,1759800344,12987.403873629992,30.750348929999745,53388.986959680005 2025-10-07,01:25:46.000,280,10998041,12765,0,1759800345,12987.390401010001,30.792643710003176,53389.01490816 2025-10-07,01:25:47.000,280,10998039,12485,0,1759800346,12987.417346249997,30.778545450004458,53389.00792104001 2025-10-07,01:25:48.000,280,10998026,12565,0,1759800347,12987.410609940001,30.764447189998464,53389.02888240001 2025-10-07,01:25:49.000,280,10998079,12405,0,1759800348,12987.370192080001,30.729201540001668,53389.07080512 2025-10-07,01:25:50.000,280,10998061,12445,0,1759800349,12987.370192080001,30.757398059999105,53389.07080512 2025-10-07,01:25:51.000,280,10998041,12645,0,1759800350,12987.370192080001,30.764447189998464,53389.084779360004 2025-10-07,01:25:52.000,280,10998018,12605,0,1759800351,12987.390401010001,30.806741970001895,53389.1336892 2025-10-07,01:25:53.000,280,10997994,12845,0,1759800352,12987.390401010001,30.778545450004458,53389.09875360001 2025-10-07,01:25:54.000,280,10998027,12725,0,1759800353,12987.383664699992,30.757398059999105,53389.12670208001 2025-10-07,01:25:55.000,280,10998012,12765,0,1759800354,12987.363455769992,30.750348929999745,53389.12670208001 2025-10-07,01:25:56.000,280,10998069,12725,0,1759800355,12987.376928389996,30.750348929999745,53389.09176648 2025-10-07,01:25:57.000,280,10998070,12805,0,1759800356,12987.376928389996,30.764447189998464,53389.084779360004 2025-10-07,01:25:58.000,280,10998016,12525,0,1759800357,12987.336510529996,30.750348929999745,53389.105740720006 2025-10-07,01:25:59.000,280,10998043,12565,0,1759800358,12987.383664699992,30.778545450004458,53389.12670208001 2025-10-07,01:26:00.000,280,10997978,12525,0,1759800359,12987.383664699992,30.72215241000231,53389.18958616 2025-10-07,01:26:01.000,280,10998022,12525,0,1759800360,12987.410609940001,30.757398059999105,53389.1686248 2025-10-07,01:26:02.000,280,10998011,12765,0,1759800361,12987.444291489992,30.736250670001027,53389.154650560005 2025-10-07,01:26:03.000,280,10998040,13005,0,1759800362,12987.430818870002,30.750348929999745,53389.23150888 2025-10-07,01:26:14.000,280,10998090,12885,0,1759800373,12987.659853409998,30.771496319997823,53389.35727704 2025-10-07,01:26:15.000,280,10998025,12765,0,1759800374,12987.673326030002,30.743299800000386,53389.35028992 2025-10-07,01:26:16.000,280,10998057,12805,0,1759800375,12987.720480199998,30.736250670001027,53389.36426416001 2025-10-07,01:26:17.000,280,10998040,12445,0,1759800376,12987.754161749988,30.72215241000231,53389.34330280001 2025-10-07,01:26:18.000,280,10998057,12725,0,1759800377,12987.774370679988,30.729201540001668,53389.35727704 2025-10-07,01:26:19.000,280,10998039,12405,0,1759800378,12987.794579609988,30.757398059999105,53389.371251280005 2025-10-07,01:26:20.000,280,10998022,12605,0,1759800379,12987.841733779998,30.71510328000295,53389.36426416001 2025-10-07,01:26:21.000,280,10998067,12525,0,1759800380,12987.861942709998,30.70805415000359,53389.371251280005 2025-10-07,01:26:22.000,280,10997989,12645,0,1759800381,12987.915833189989,30.6587102400008,53389.39919976 2025-10-07,01:26:23.000,280,10998009,12565,0,1759800382,12987.922569499999,30.65166111000144,53389.4481096 2025-10-07,01:26:24.000,280,10998001,12445,0,1759800383,12987.989932599994,30.65166111000144,53389.441122480006 2025-10-07,01:26:25.000,280,10998067,12765,0,1759800384,12988.010141529994,30.581169810000574,53389.4481096 2025-10-07,01:26:26.000,280,10998032,12445,0,1759800385,12988.070768319994,30.574120680001215,53389.49701944 2025-10-07,01:26:27.000,280,10997998,12565,0,1759800386,12988.06403201,30.567071550001856,53389.5179808 2025-10-07,01:26:28.000,280,10998058,12645,0,1759800387,12988.18528559,30.567071550001856,53389.52496792 2025-10-07,01:26:29.000,280,10998046,12605,0,1759800388,12988.22570345,30.54592416000378,53389.55990352001 2025-10-07,01:26:30.000,280,10998015,12685,0,1759800389,12988.25938499999,30.53887503000442,53389.56689064 2025-10-07,01:26:31.000,280,10998047,12565,0,1759800390,12988.29980285999,30.531825899997784,53389.61580048 2025-10-07,01:26:32.000,280,10998085,12525,0,1759800391,12988.29980285999,30.49658025000099,53389.61580048 2025-10-07,01:26:33.000,280,10998038,12405,0,1759800392,12988.38063857999,30.48248199000227,53389.62977472001 2025-10-07,01:26:34.000,280,10998028,12485,0,1759800393,12988.36716596,30.517727639999066,53389.63676184 2025-10-07,01:26:35.000,280,10998011,12725,0,1759800394,12988.40084750999,30.510678509999707,53389.66471032 2025-10-07,01:26:36.000,280,10998093,12565,0,1759800395,12988.42779275,30.48248199000227,53389.6926588 2025-10-07,01:26:37.000,280,10998030,12645,0,1759800396,12988.44800168,30.48953112000163,53389.72759440001 2025-10-07,01:26:38.000,280,10997980,12645,0,1759800397,12988.481683229991,30.48248199000227,53389.755542880004 2025-10-07,01:26:39.000,280,10998027,12645,0,1759800398,12988.515364779996,30.468383730003552,53389.79746560001 2025-10-07,01:26:40.000,280,10998062,12565,0,1759800399,12988.569255260001,30.461334600004193,53389.825414080005 2025-10-07,01:26:41.000,280,10998081,12765,0,1759800400,12988.535573709996,30.404941560002044,53389.8324012 2025-10-07,01:26:42.000,280,10998042,12605,0,1759800401,12988.582727879992,30.419039820000762,53389.86034968 2025-10-07,01:26:43.000,280,10998034,12645,0,1759800402,12988.589464190001,30.369695909997972,53389.88131104 2025-10-07,01:26:44.000,280,10998089,12525,0,1759800403,12988.623145739992,30.355597649999254,53389.90925952 2025-10-07,01:26:45.000,280,10998061,12725,0,1759800404,12988.636618359997,30.341499390000536,53389.93720800001 2025-10-07,01:26:46.000,280,10998093,12525,0,1759800405,12988.656827289997,30.369695909997972,53389.91624664001 2025-10-07,01:26:47.000,280,10997965,12605,0,1759800406,12988.697245149997,30.327401130001817,53390.00009208 2025-10-07,01:26:48.000,280,10998033,12725,0,1759800407,12988.697245149997,30.355597649999254,53390.01406632001 2025-10-07,01:26:49.000,280,10998009,12645,0,1759800408,12988.744399319992,30.362646779998613,53390.02105344 2025-10-07,01:26:50.000,280,10998032,13005,0,1759800409,12988.744399319992,30.369695909997972,53390.01406632001 2025-10-07,01:26:51.000,280,10998107,12965,0,1759800410,12988.751135630002,30.362646779998613,53390.042014800005 2025-10-07,01:26:52.000,280,10998022,12525,0,1759800411,12988.717454079997,30.397892430002685,53390.04900192 2025-10-07,01:26:53.000,280,10998053,12885,0,1759800412,12988.757871939997,30.369695909997972,53390.111886000006 2025-10-07,01:26:54.000,280,10998023,12965,0,1759800413,12988.764608249992,30.362646779998613,53390.160795840005 2025-10-07,01:26:55.000,280,10998022,12925,0,1759800414,12988.757871939997,30.32035200000246,53390.12586024 2025-10-07,01:26:56.000,280,10998041,12685,0,1759800415,12988.818498729997,30.32035200000246,53390.2166928 2025-10-07,01:26:57.000,280,10997971,12445,0,1759800416,12988.805026109992,30.292155479997746,53390.18175720001 2025-10-07,01:26:58.000,280,10998012,12725,0,1759800417,12988.811762420002,30.3133028700031,53390.23066704001 2025-10-07,01:26:59.000,280,10998022,12525,0,1759800418,12988.831971350002,30.327401130001817,53390.209705680005 2025-10-07,01:27:00.000,280,10997998,12805,0,1759800419,12988.838707659997,30.341499390000536,53390.20271856001 2025-10-07,01:27:01.000,280,10998042,12365,0,1759800420,12988.838707659997,30.348548519999895,53390.279576880006 2025-10-07,01:27:02.000,280,10998007,12765,0,1759800421,12988.831971350002,30.32035200000246,53390.279576880006 2025-10-07,01:27:03.000,280,10998009,12765,0,1759800422,12988.831971350002,30.327401130001817,53390.31451248 2025-10-07,01:27:04.000,280,10998063,12805,0,1759800423,12988.852180280002,30.32035200000246,53390.33547384 2025-10-07,01:27:05.000,280,10997992,12605,0,1759800424,12988.858916589998,30.32035200000246,53390.377396560005 2025-10-07,01:27:06.000,280,10998082,13045,0,1759800425,12988.838707659997,30.327401130001817,53390.377396560005 2025-10-07,01:27:07.000,280,10997978,12525,0,1759800426,12988.825235039993,30.348548519999895,53390.377396560005 2025-10-07,01:27:08.000,280,10998034,12805,0,1759800427,12988.858916589998,30.348548519999895,53390.3913708 2025-10-07,01:27:09.000,280,10998038,12565,0,1759800428,12988.838707659997,30.362646779998613,53390.45425488 2025-10-07,01:27:10.000,280,10998063,12405,0,1759800429,12988.778080869997,30.348548519999895,53390.377396560005 2025-10-07,01:27:11.000,280,10998073,12725,0,1759800430,12988.831971350002,30.397892430002685,53390.426306400004 2025-10-07,01:27:12.000,280,10997984,12725,0,1759800431,12988.798289799997,30.376745040004607,53390.48919048001 2025-10-07,01:27:13.000,280,10998021,12645,0,1759800432,12988.852180280002,30.397892430002685,53390.496177600005 2025-10-07,01:27:14.000,280,10998100,12565,0,1759800433,12988.831971350002,30.376745040004607,53390.545087440005 2025-10-07,01:27:15.000,280,10998035,12725,0,1759800434,12988.811762420002,30.397892430002685,53390.51713896001 2025-10-07,01:27:16.000,280,10998034,12525,0,1759800435,12988.784817179992,30.43313807999948,53390.57303592 2025-10-07,01:27:17.000,280,10998011,12565,0,1759800436,12988.757871939997,30.411990690001403,53390.58002304 2025-10-07,01:27:18.000,280,10998027,12725,0,1759800437,12988.764608249992,30.362646779998613,53390.51713896001 2025-10-07,01:27:19.000,280,10998037,12445,0,1759800438,12988.730926700002,30.383794170003966,53390.60797152001 2025-10-07,01:27:20.000,280,10998029,12405,0,1759800439,12988.730926700002,30.355597649999254,53390.642907120004 2025-10-07,01:27:21.000,280,10998078,12765,0,1759800440,12988.730926700002,30.341499390000536,53390.62194576 2025-10-07,01:27:22.000,280,10997987,12485,0,1759800441,12988.690508840002,30.341499390000536,53390.642907120004 2025-10-07,01:27:23.000,280,10998018,12805,0,1759800442,12988.697245149997,30.3133028700031,53390.64989424 2025-10-07,01:27:24.000,280,10998056,12525,0,1759800443,12988.717454079997,30.25690983000095,53390.65688136001 2025-10-07,01:27:25.000,280,10997986,12925,0,1759800444,12988.757871939997,30.25690983000095,53390.67784272 2025-10-07,01:27:26.000,280,10998083,12445,0,1759800445,12988.683772529992,30.29920461000438,53390.62194576 2025-10-07,01:27:27.000,280,10998015,12565,0,1759800446,12988.703981459992,30.292155479997746,53390.6708556 2025-10-07,01:27:28.000,280,10998042,12605,0,1759800447,12988.643354669992,30.30625374000374,53390.642907120004 2025-10-07,01:27:29.000,280,10998077,12605,0,1759800448,12988.683772529992,30.30625374000374,53390.663868480005 2025-10-07,01:27:30.000,280,10998020,12845,0,1759800449,12988.650090980002,30.29920461000438,53390.65688136001 2025-10-07,01:27:31.000,280,10998046,12765,0,1759800450,12988.623145739992,30.32035200000246,53390.73373968001 2025-10-07,01:27:32.000,280,10997988,12765,0,1759800451,12988.616409429997,30.32035200000246,53390.70579120001 2025-10-07,01:27:33.000,280,10998009,12885,0,1759800452,12988.569255260001,30.278057219999027,53390.74771392 2025-10-07,01:27:34.000,280,10998069,12845,0,1759800453,12988.535573709996,30.285106349998387,53390.75470104001 2025-10-07,01:27:35.000,280,10998027,12645,0,1759800454,12988.522101089991,30.27100808999967,53390.7407268 2025-10-07,01:27:36.000,280,10998073,12725,0,1759800455,12988.528837400001,30.24986070000159,53390.761688160004 2025-10-07,01:27:37.000,280,10998042,12605,0,1759800456,12988.542310019991,30.26395896000031,53390.75470104001 2025-10-07,01:27:38.000,280,10998028,12805,0,1759800457,12988.535573709996,30.285106349998387,53390.782649520006 2025-10-07,01:27:39.000,280,10998070,12445,0,1759800458,12988.495155849996,30.25690983000095,53390.79662376 2025-10-07,01:27:40.000,280,10998015,12605,0,1759800459,12988.474946919996,30.24281157000223,53390.761688160004 2025-10-07,01:27:41.000,280,10998049,12605,0,1759800460,12988.421056439991,30.235762440002873,53390.761688160004 2025-10-07,01:27:42.000,280,10998035,12685,0,1759800461,12988.434529059996,30.2005167899988,53390.810598000004 2025-10-07,01:27:43.000,280,10998013,12805,0,1759800462,12988.36716596,30.20756591999816,53390.8455336 2025-10-07,01:27:44.000,280,10998065,12605,0,1759800463,12988.36042964999,30.13707462000457,53390.82457224001 2025-10-07,01:27:45.000,280,10998057,12805,0,1759800464,12988.333484409995,30.165271140002005,53390.810598000004 2025-10-07,01:27:46.000,280,10998080,12765,0,1759800465,12988.32001178999,30.193467659999442,53390.81758512 2025-10-07,01:27:47.000,280,10998051,12685,0,1759800466,12988.27959392999,30.214615050004795,53390.86649496 2025-10-07,01:27:48.000,280,10998040,12565,0,1759800467,12988.252648689995,30.144123750003928,53390.81758512 2025-10-07,01:27:49.000,280,10998066,12565,0,1759800468,12988.212230829995,30.130025489997934,53390.782649520006 2025-10-07,01:27:50.000,280,10998001,12645,0,1759800469,12988.21896713999,30.130025489997934,53390.81758512 2025-10-07,01:27:51.000,280,10998048,12605,0,1759800470,12988.16507666,30.101828970000497,53390.8455336 2025-10-07,01:27:52.000,280,10997997,12525,0,1759800471,12988.090977249994,30.130025489997934,53390.80361088001 2025-10-07,01:27:53.000,280,10998083,12725,0,1759800472,12988.05729569999,30.08773071000178,53390.80361088001 2025-10-07,01:27:54.000,280,10998040,12725,0,1759800473,12988.03708676999,30.045435929998348,53390.85950784 2025-10-07,01:27:55.000,280,10998078,12525,0,1759800474,12987.99666890999,30.059534190004342,53390.83854648 2025-10-07,01:27:56.000,280,10998007,12645,0,1759800475,12987.922569499999,30.03133766999963,53390.79662376 2025-10-07,01:27:57.000,280,10998019,12565,0,1759800476,12987.909096879994,29.981993760004116,53390.89444344 2025-10-07,01:27:58.000,280,10998016,12805,0,1759800477,12987.861942709998,29.939698980000685,53390.82457224001 2025-10-07,01:27:59.000,280,10998006,12605,0,1759800478,12987.808052229993,29.946748110000044,53390.83854648 2025-10-07,01:28:00.000,280,10998035,12725,0,1759800479,12987.760898059998,29.946748110000044,53390.82457224001 2025-10-07,01:28:01.000,280,10998008,12525,0,1759800480,12987.666589719993,29.918551590002608,53390.761688160004 2025-10-07,01:28:02.000,280,10998066,12525,0,1759800481,12987.659853409998,29.89740420000453,53390.83854648 2025-10-07,01:28:03.000,280,10998040,12765,0,1759800482,12987.632908170002,29.869207679999818,53390.78963664 2025-10-07,01:28:14.000,280,10998048,12605,0,1759800493,12987.242202189991,29.516751180002757,53390.75470104001 2025-10-07,01:28:15.000,280,10998063,12645,0,1759800494,12987.221993259991,29.481505529998685,53390.71976544 2025-10-07,01:28:16.000,280,10998083,12725,0,1759800495,12987.195048019996,29.49560379000468,53390.71976544 2025-10-07,01:28:17.000,280,10998076,12525,0,1759800496,12987.14789385,29.44625988000189,53390.69880408 2025-10-07,01:28:18.000,280,10998001,12965,0,1759800497,12987.14115753999,29.3969159699991,53390.73373968001 2025-10-07,01:28:19.000,280,10998015,12565,0,1759800498,12987.10747599,29.40396509999846,53390.75470104001 2025-10-07,01:28:20.000,280,10998011,12725,0,1759800499,12987.06705813,29.368719450001663,53390.70579120001 2025-10-07,01:28:21.000,280,10998062,12645,0,1759800500,12987.01990395999,29.333473800004867,53390.67784272 2025-10-07,01:28:22.000,280,10998007,12765,0,1759800501,12986.98622241,29.312326409999514,53390.67784272 2025-10-07,01:28:23.000,280,10998031,12565,0,1759800502,12986.992958719995,29.25593337000464,53390.70579120001 2025-10-07,01:28:24.000,280,10998015,12485,0,1759800503,12986.94580455,29.248884239998006,53390.712778320005 2025-10-07,01:28:25.000,280,10998030,12565,0,1759800504,12986.91885930999,29.20658946000185,53390.712778320005 2025-10-07,01:28:26.000,280,10998018,12405,0,1759800505,12986.88517776,29.16429467999842,53390.712778320005 2025-10-07,01:28:27.000,280,10998059,12765,0,1759800506,12986.891914069995,29.150196419999702,53390.69181696 2025-10-07,01:28:28.000,280,10998054,12725,0,1759800507,12986.831287279994,29.114950770002906,53390.6708556 2025-10-07,01:28:29.000,280,10998062,12765,0,1759800508,12986.79760572999,29.086754249998194,53390.69181696 2025-10-07,01:28:30.000,280,10998052,12605,0,1759800509,12986.750451559994,29.072655989999475,53390.6708556 2025-10-07,01:28:31.000,280,10998065,12645,0,1759800510,12986.75718786999,29.058557730000757,53390.62194576 2025-10-07,01:28:32.000,280,10998046,12605,0,1759800511,12986.723506319999,28.99511555999925,53390.64989424 2025-10-07,01:28:33.000,280,10998049,12685,0,1759800512,12986.710033699994,28.966919040001812,53390.62893288 2025-10-07,01:28:44.000,280,10998051,12805,0,1759800523,12986.346272959992,28.825936440000078,53390.53810032001 2025-10-07,01:28:45.000,280,10998051,12805,0,1759800524,12986.353009270002,28.79773992000264,53390.5311132 2025-10-07,01:28:46.000,280,10998038,12525,0,1759800525,12986.285646169992,28.790690790003282,53390.48220336 2025-10-07,01:28:47.000,280,10998048,12645,0,1759800526,12986.272173550002,28.76249426999857,53390.5311132 2025-10-07,01:28:48.000,280,10998062,12565,0,1759800527,12986.211546760002,28.706101230003696,53390.51713896001 2025-10-07,01:28:49.000,280,10998051,12525,0,1759800528,12986.164392589992,28.692002969997702,53390.461242 2025-10-07,01:28:50.000,280,10998056,12685,0,1759800529,12986.157656279996,28.692002969997702,53390.48919048001 2025-10-07,01:28:51.000,280,10998083,12685,0,1759800530,12986.123974729991,28.670855579999625,53390.426306400004 2025-10-07,01:28:52.000,280,10998039,12485,0,1759800531,12986.070084250001,28.642659060002188,53390.44028064001 2025-10-07,01:28:53.000,280,10998110,12805,0,1759800532,12986.063347939991,28.607413409998117,53390.44028064001 2025-10-07,01:28:54.000,280,10998099,12885,0,1759800533,12986.036402699996,28.61446254000475,53390.43329352 2025-10-07,01:28:55.000,280,10998089,12685,0,1759800534,12985.98924853,28.536922110004525,53390.46822912001 2025-10-07,01:28:56.000,280,10998095,13005,0,1759800535,12985.94883067,28.56511863000196,53390.40534504 2025-10-07,01:28:57.000,280,10998097,12845,0,1759800536,12985.955566979996,28.543971240003884,53390.38438368 2025-10-07,01:28:58.000,280,10998020,12645,0,1759800537,12985.935358049996,28.501676460000454,53390.41931928001 2025-10-07,01:28:59.000,280,10998003,12645,0,1759800538,12985.90841281,28.494627330001094,53390.34944808001 2025-10-07,01:29:00.000,280,10998079,12725,0,1759800539,12985.874731259995,28.487578200001735,53390.40534504 2025-10-07,01:29:01.000,280,10998044,12525,0,1759800540,12985.854522329995,28.445283419998304,53390.34944808001 2025-10-07,01:29:02.000,280,10998091,12485,0,1759800541,12985.82084077999,28.424136030000227,53390.38438368 2025-10-07,01:29:03.000,280,10998078,12765,0,1759800542,12985.793895539995,28.431185159999586,53390.34246096 2025-10-07,01:29:04.000,280,10998076,12805,0,1759800543,12985.80736816,28.381841250004072,53390.34944808001 2025-10-07,01:29:05.000,280,10998074,12725,0,1759800544,12985.7669503,28.39593951000279,53390.32149960001 2025-10-07,01:29:06.000,280,10998023,12605,0,1759800545,12985.74674137,28.417086900000868,53390.328486720005 2025-10-07,01:29:07.000,280,10998059,12445,0,1759800546,12985.74674137,28.40298864000215,53390.30053824001 2025-10-07,01:29:08.000,280,10998012,12685,0,1759800547,12985.69958719999,28.381841250004072,53390.328486720005 2025-10-07,01:29:09.000,280,10998026,12525,0,1759800548,12985.67937826999,28.38889038000343,53390.279576880006 2025-10-07,01:29:10.000,280,10998019,12725,0,1759800549,12985.66590565,28.367742989998078,53390.24464128 2025-10-07,01:29:11.000,280,10998038,12605,0,1759800550,12985.632224099994,28.40298864000215,53390.2166928 2025-10-07,01:29:12.000,280,10998025,12965,0,1759800551,12985.61875147999,28.417086900000868,53390.23066704001 2025-10-07,01:29:13.000,280,10998036,12525,0,1759800552,12985.61875147999,28.41003777000151,53390.24464128 2025-10-07,01:29:14.000,280,10998040,12605,0,1759800553,12985.585069929999,28.40298864000215,53390.223679919996 2025-10-07,01:29:15.000,280,10998034,12925,0,1759800554,12985.57833361999,28.417086900000868,53390.20271856001 2025-10-07,01:29:16.000,280,10998039,12445,0,1759800555,12985.57833361999,28.381841250004072,53390.24464128 2025-10-07,01:29:17.000,280,10998047,12925,0,1759800556,12985.564860999999,28.41003777000151,53390.18874432 2025-10-07,01:29:18.000,280,10998098,12805,0,1759800557,12985.544652069999,28.417086900000868,53390.13284736001 2025-10-07,01:29:19.000,280,10998024,12645,0,1759800558,12985.497497899989,28.438234289998945,53390.18175720001 2025-10-07,01:29:20.000,280,10998095,12605,0,1759800559,12985.517706829989,28.466430810003658,53390.19573144 2025-10-07,01:29:21.000,280,10998057,12845,0,1759800560,12985.484025279999,28.445283419998304,53390.17477008 2025-10-07,01:29:22.000,280,10998015,12445,0,1759800561,12985.490761589994,28.452332549997664,53390.19573144 2025-10-07,01:29:23.000,280,10998071,12645,0,1759800562,12985.470552659994,28.466430810003658,53390.19573144 2025-10-07,01:29:24.000,280,10998038,12445,0,1759800563,12985.430134799994,28.473479940003017,53390.12586024 2025-10-07,01:29:25.000,280,10998075,12525,0,1759800564,12985.457080039989,28.494627330001094,53390.18175720001 2025-10-07,01:29:26.000,280,10998085,12965,0,1759800565,12985.497497899989,28.508725589999813,53390.17477008 2025-10-07,01:29:27.000,280,10998062,12365,0,1759800566,12985.430134799994,28.558069500002603,53390.10489888001 2025-10-07,01:29:28.000,280,10998083,12765,0,1759800567,12985.436871109989,28.56511863000196,53390.111886000006 2025-10-07,01:29:29.000,280,10998077,12685,0,1759800568,12985.430134799994,28.5933151499994,53390.18175720001 2025-10-07,01:29:30.000,280,10998064,13285,0,1759800569,12985.423398489998,28.62856080000347,53390.111886000006 2025-10-07,01:29:31.000,280,10998052,12445,0,1759800570,12985.396453249989,28.649708190001547,53390.090924640004 2025-10-07,01:29:32.000,280,10998073,12565,0,1759800571,12985.396453249989,28.642659060002188,53390.11887312 2025-10-07,01:29:33.000,280,10998054,12605,0,1759800572,12985.403189559998,28.656757320000906,53390.11887312 2025-10-07,01:29:44.000,280,10998012,12805,0,1759800583,12985.329090149993,28.917575129999022,53390.06996328 2025-10-07,01:29:45.000,280,10998024,12725,0,1759800584,12985.322353839998,28.92462425999838,53390.04900192 2025-10-07,01:29:46.000,280,10998071,12645,0,1759800585,12985.329090149993,28.917575129999022,53390.0769504 2025-10-07,01:29:47.000,280,10998062,12685,0,1759800586,12985.295408599988,28.97396817000117,53389.98611784001 2025-10-07,01:29:48.000,280,10998069,12565,0,1759800587,12985.302144909998,28.98806642999989,53389.993104960005 2025-10-07,01:29:49.000,280,10998093,13205,0,1759800588,12985.288672289993,29.03036121000332,53390.02105344 2025-10-07,01:29:50.000,280,10998025,12645,0,1759800589,12985.261727049998,29.051508600001398,53390.0070792 2025-10-07,01:29:51.000,280,10998022,12725,0,1759800590,12985.268463359993,29.072655989999475,53389.993104960005 2025-10-07,01:29:52.000,280,10998092,12725,0,1759800591,12985.248254429993,29.107901640003547,53390.090924640004 2025-10-07,01:29:53.000,280,10998071,12565,0,1759800592,12985.228045499993,29.107901640003547,53390.02105344 2025-10-07,01:30:04.000,280,10998080,12565,0,1759800603,12985.194363950002,29.43921075000253,53390.0769504 2025-10-07,01:30:05.000,280,10998067,12805,0,1759800604,12985.160682399997,29.481505529998685,53390.06297616001 2025-10-07,01:30:06.000,280,10998062,12925,0,1759800605,12985.174155020002,29.537898570000834,53390.042014800005 2025-10-07,01:30:07.000,280,10998041,12565,0,1759800606,12985.127000849992,29.587242480003624,53390.042014800005 2025-10-07,01:30:08.000,280,10998055,12685,0,1759800607,12985.100055609997,29.61543900000106,53390.08393752001 2025-10-07,01:30:09.000,280,10998054,12925,0,1759800608,12985.093319300002,29.643635519998497,53390.06996328 2025-10-07,01:30:10.000,280,10998043,12605,0,1759800609,12985.093319300002,29.643635519998497,53390.10489888001 2025-10-07,01:30:11.000,280,10998047,12805,0,1759800610,12985.100055609997,29.700028560000646,53390.06996328 2025-10-07,01:30:12.000,280,10998048,12925,0,1759800611,12985.052901440002,29.79871637999895,53390.0769504 2025-10-07,01:30:13.000,280,10998086,12805,0,1759800612,12985.025956199992,29.883305939998536,53390.0769504 2025-10-07,01:30:14.000,280,10998039,12645,0,1759800613,12985.012483580002,29.869207679999818,53390.08393752001 2025-10-07,01:30:15.000,280,10998079,12845,0,1759800614,12984.978802029997,29.925600720001967,53390.090924640004 2025-10-07,01:30:16.000,280,10998047,12965,0,1759800615,12984.965329409992,29.981993760004116,53390.15380872001 2025-10-07,01:30:17.000,280,10998079,13045,0,1759800616,12984.877757379996,30.003141150002193,53390.09791176 2025-10-07,01:30:18.000,280,10998110,12965,0,1759800617,12984.850812140001,30.03838679999899,53390.1468216 2025-10-07,01:30:19.000,280,10998062,12765,0,1759800618,12984.81039428,30.122976359998574,53390.13284736001 2025-10-07,01:30:20.000,280,10998109,12645,0,1759800619,12984.76997642,30.13707462000457,53390.13284736001 2025-10-07,01:30:21.000,280,10998054,12445,0,1759800620,12984.716085939996,30.235762440002873,53390.10489888001 2025-10-07,01:30:22.000,280,10998062,12645,0,1759800621,12984.716085939996,30.27100808999967,53390.090924640004 2025-10-07,01:30:23.000,280,10998039,12245,0,1759800622,12984.68240438999,30.285106349998387,53390.09791176 2025-10-07,01:30:24.000,280,10998098,12565,0,1759800623,12984.62851391,30.292155479997746,53390.1468216 2025-10-07,01:30:25.000,280,10997992,12725,0,1759800624,12984.62851391,30.362646779998613,53390.13983448 2025-10-07,01:30:26.000,280,10998080,12725,0,1759800625,12984.56115080999,30.369695909997972,53390.1468216 2025-10-07,01:30:27.000,280,10998080,12965,0,1759800626,12984.513996639995,30.404941560002044,53390.111886000006 2025-10-07,01:30:28.000,280,10998101,12885,0,1759800627,12984.46684247,30.44018720999884,53390.160795840005 2025-10-07,01:30:29.000,280,10998095,12725,0,1759800628,12984.43989722999,30.48248199000227,53390.12586024 2025-10-07,01:30:30.000,280,10998088,12685,0,1759800629,12984.386006749999,30.510678509999707,53390.12586024 2025-10-07,01:30:31.000,280,10998051,12965,0,1759800630,12984.37927043999,30.54592416000378,53390.160795840005 2025-10-07,01:30:32.000,280,10998073,12805,0,1759800631,12984.332116269994,30.574120680001215,53390.160795840005 2025-10-07,01:30:33.000,280,10998060,13045,0,1759800632,12984.33885257999,30.588218939999933,53390.111886000006 2025-10-07,01:30:34.000,280,10998085,12765,0,1759800633,12984.264753169999,30.60231719999865,53390.09791176 2025-10-07,01:30:35.000,280,10998042,12725,0,1759800634,12984.197390069989,30.637562850002723,53390.12586024 2025-10-07,01:30:36.000,280,10998025,12565,0,1759800635,12984.130026969993,30.686906759998237,53390.10489888001 2025-10-07,01:30:37.000,280,10998068,12805,0,1759800636,12984.082872799998,30.6587102400008,53390.09791176 2025-10-07,01:30:38.000,280,10998048,12845,0,1759800637,12984.042454939998,30.679857629998878,53390.10489888001 2025-10-07,01:30:39.000,280,10998073,12445,0,1759800638,12983.995300770002,30.693955890004872,53390.111886000006 2025-10-07,01:30:40.000,280,10998054,12725,0,1759800639,12983.954882910002,30.67280849999952,53390.111886000006 2025-10-07,01:30:41.000,280,10997999,12805,0,1759800640,12983.921201359997,30.686906759998237,53390.09791176 2025-10-07,01:30:42.000,280,10998053,12925,0,1759800641,12983.860574569997,30.71510328000295,53390.09791176 2025-10-07,01:30:43.000,280,10998114,12685,0,1759800642,12983.826893019992,30.750348929999745,53390.08393752001 2025-10-07,01:30:44.000,280,10998091,12565,0,1759800643,12983.773002540001,30.792643710003176,53390.10489888001 2025-10-07,01:30:45.000,280,10998088,12565,0,1759800644,12983.739320989996,30.827889359999972,53390.04900192 2025-10-07,01:30:46.000,280,10998088,12405,0,1759800645,12983.705639439992,30.83493848999933,53390.02105344 2025-10-07,01:30:47.000,280,10998041,12645,0,1759800646,12983.678694199996,30.88428240000212,53390.03502768001 2025-10-07,01:30:48.000,280,10998073,12765,0,1759800647,12983.618067409996,30.877233270002762,53390.0769504 2025-10-07,01:30:49.000,280,10998087,12565,0,1759800648,12983.584385859991,30.89838066000084,53390.042014800005 2025-10-07,01:30:50.000,280,10998071,12765,0,1759800649,12983.537231689996,30.94067544000427,53390.06996328 2025-10-07,01:30:51.000,280,10998059,12445,0,1759800650,12983.517022759996,30.975921090001066,53390.03502768001 2025-10-07,01:30:52.000,280,10998089,12605,0,1759800651,12983.476604899995,31.025265000003856,53390.04900192 2025-10-07,01:30:53.000,280,10998035,12645,0,1759800652,12983.456395969995,31.004117609998502,53390.042014800005 2025-10-07,01:30:54.000,280,10998068,12805,0,1759800653,12983.436187039995,31.032314130003215,53390.042014800005 2025-10-07,01:30:55.000,280,10998078,12725,0,1759800654,12983.375560249995,31.088707169998088,53390.0070792 2025-10-07,01:30:56.000,280,10998048,12565,0,1759800655,12983.335142389995,31.13100195000152,53389.98611784001 2025-10-07,01:30:57.000,280,10998078,12685,0,1759800656,12983.314933459995,31.18034586000431,53390.0070792 2025-10-07,01:30:58.000,280,10998006,12805,0,1759800657,12983.30146083999,31.194444120003027,53390.0070792 2025-10-07,01:30:59.000,280,10998133,12485,0,1759800658,12983.30146083999,31.18034586000431,53390.02804056 2025-10-07,01:31:00.000,280,10998062,12565,0,1759800659,12983.26104297999,31.23673889999918,53389.96515648001 2025-10-07,01:31:01.000,280,10998072,12685,0,1759800660,12983.22062511999,31.222640640000463,53390.0070792 2025-10-07,01:31:02.000,280,10998083,12605,0,1759800661,12983.2071525,31.257886290004535,53389.95118224 2025-10-07,01:31:03.000,280,10998077,12725,0,1759800662,12983.20041618999,31.279033680002613,53389.993104960005 2025-10-07,01:31:04.000,280,10998113,12845,0,1759800663,12983.22062511999,31.271984550003253,53389.9721436 2025-10-07,01:31:05.000,280,10998059,12725,0,1759800664,12983.193679879994,31.321328459998767,53389.97913072 2025-10-07,01:31:06.000,280,10998034,12365,0,1759800665,12983.153262019994,31.328377589998126,53389.96515648001 2025-10-07,01:31:07.000,280,10998065,12805,0,1759800666,12983.133053089994,31.34952498000348,53389.9721436 2025-10-07,01:31:08.000,280,10997994,12645,0,1759800667,12983.133053089994,31.398868889998994,53390.03502768001 2025-10-07,01:31:09.000,280,10998080,12845,0,1759800668,12983.072426299994,31.412967149997712,53390.04900192 2025-10-07,01:31:10.000,280,10998110,12925,0,1759800669,12983.072426299994,31.420016280004347,53390.00009208 2025-10-07,01:31:11.000,280,10998102,12605,0,1759800670,12983.025272129998,31.427065410003706,53390.0070792 2025-10-07,01:31:12.000,280,10998091,12565,0,1759800671,12982.964645339998,31.462311060000502,53389.90925952 2025-10-07,01:31:13.000,280,10998049,12645,0,1759800672,12982.998326889989,31.48345844999858,53390.00009208 2025-10-07,01:31:14.000,280,10998093,12765,0,1759800673,12983.025272129998,31.49050757999794,53390.02105344 2025-10-07,01:31:15.000,280,10998067,12645,0,1759800674,12983.025272129998,31.49050757999794,53390.042014800005 2025-10-07,01:31:16.000,280,10998015,12605,0,1759800675,12982.991590579993,31.52575323000201,53389.9721436 2025-10-07,01:31:17.000,280,10998106,12605,0,1759800676,12982.998326889989,31.51870410000265,53390.042014800005 2025-10-07,01:31:18.000,280,10998097,12885,0,1759800677,12982.964645339998,31.504605840003933,53390.06297616001 2025-10-07,01:31:19.000,280,10998067,12925,0,1759800678,12982.971381649993,31.546900620000088,53390.06996328 2025-10-07,01:31:20.000,280,10998095,12605,0,1759800679,12982.944436409998,31.51870410000265,53390.0070792 2025-10-07,01:31:21.000,280,10998050,12685,0,1759800680,12982.971381649993,31.511654970003292,53390.090924640004 2025-10-07,01:31:22.000,280,10998006,12725,0,1759800681,12982.951172719993,31.52575323000201,53390.04900192 2025-10-07,01:31:23.000,280,10998079,12805,0,1759800682,12982.930963789993,31.53985149000073,53390.06996328 2025-10-07,01:31:24.000,280,10998078,12965,0,1759800683,12982.957909029989,31.52575323000201,53390.06996328 2025-10-07,01:31:25.000,280,10998067,12765,0,1759800684,12982.957909029989,31.511654970003292,53390.02804056 2025-10-07,01:31:26.000,280,10998018,12565,0,1759800685,12982.937700099988,31.504605840003933,53390.04900192 2025-10-07,01:31:27.000,280,10998104,12765,0,1759800686,12982.904018549998,31.462311060000502,53390.02804056 2025-10-07,01:31:28.000,280,10998076,12805,0,1759800687,12982.904018549998,31.462311060000502,53390.08393752001 2025-10-07,01:31:29.000,280,10998092,12925,0,1759800688,12982.883809619998,31.420016280004347,53390.111886000006 2025-10-07,01:31:30.000,280,10998112,12565,0,1759800689,12982.856864379988,31.441163670002425,53390.06297616001 2025-10-07,01:31:31.000,280,10998039,12965,0,1759800690,12982.829919139993,31.434114540003065,53390.09791176 2025-10-07,01:31:32.000,280,10998076,12605,0,1759800691,12982.877073309988,31.420016280004347,53390.055989039996 2025-10-07,01:31:33.000,280,10998097,12605,0,1759800692,12982.850128069993,31.412967149997712,53390.09791176 2025-10-07,01:31:34.000,280,10998038,12685,0,1759800693,12982.883809619998,31.405918019998353,53390.11887312 2025-10-07,01:31:35.000,280,10998070,12605,0,1759800694,12982.863600689998,31.384770630000276,53390.090924640004 2025-10-07,01:31:36.000,280,10998094,12645,0,1759800695,12982.883809619998,31.314279329999408,53390.1468216 2025-10-07,01:31:37.000,280,10998064,12965,0,1759800696,12982.856864379988,31.30723020000005,53390.1468216 2025-10-07,01:31:38.000,280,10998130,12685,0,1759800697,12982.890545929993,31.30723020000005,53390.160795840005 2025-10-07,01:31:39.000,280,10998081,12725,0,1759800698,12982.856864379988,31.29313194000133,53390.12586024 2025-10-07,01:31:40.000,280,10998035,12965,0,1759800699,12982.836655450003,31.28608281000197,53390.19573144 2025-10-07,01:31:41.000,280,10998058,12765,0,1759800700,12982.829919139993,31.29313194000133,53390.209705680005 2025-10-07,01:31:42.000,280,10998074,12605,0,1759800701,12982.843391759998,31.257886290004535,53390.17477008 2025-10-07,01:31:43.000,280,10998076,12645,0,1759800702,12982.863600689998,31.201493250002386,53390.18874432 2025-10-07,01:31:44.000,280,10998085,12685,0,1759800703,12982.816446520003,31.187394990003668,53390.23765416 2025-10-07,01:31:45.000,280,10998097,12525,0,1759800704,12982.843391759998,31.138051080000878,53390.23765416 2025-10-07,01:31:46.000,280,10998009,12725,0,1759800705,12982.856864379988,31.152149339999596,53390.20271856001 2025-10-07,01:31:47.000,280,10998095,12445,0,1759800706,12982.850128069993,31.12395282000216,53390.23765416 2025-10-07,01:31:48.000,280,10998059,12445,0,1759800707,12982.843391759998,31.13100195000152,53390.24464128 2025-10-07,01:31:49.000,280,10998076,12765,0,1759800708,12982.863600689998,31.102805430004082,53390.23066704001 2025-10-07,01:31:50.000,280,10998094,12565,0,1759800709,12982.877073309988,31.088707169998088,53390.18175720001 2025-10-07,01:31:51.000,280,10998026,12685,0,1759800710,12982.897282239988,31.08165803999873,53390.258615520004 2025-10-07,01:31:52.000,280,10998089,12885,0,1759800711,12982.877073309988,31.039363260002574,53390.258615520004 2025-10-07,01:31:53.000,280,10998045,12685,0,1759800712,12982.850128069993,30.990019349999784,53390.19573144 2025-10-07,01:31:54.000,280,10998114,12485,0,1759800713,12982.829919139993,30.982970220000425,53390.27258976001 2025-10-07,01:31:55.000,280,10998015,12605,0,1759800714,12982.850128069993,30.94772457000363,53390.25162840001 2025-10-07,01:31:56.000,280,10998071,12845,0,1759800715,12982.829919139993,30.94067544000427,53390.25162840001 2025-10-07,01:31:57.000,280,10998136,12805,0,1759800716,12982.877073309988,30.919528049998917,53390.29355112 2025-10-07,01:31:58.000,280,10998062,12765,0,1759800717,12982.843391759998,30.88428240000212,53390.31451248 2025-10-07,01:31:59.000,280,10998067,12885,0,1759800718,12982.870336999993,30.89133153000148,53390.41931928001 2025-10-07,01:32:00.000,280,10998059,12565,0,1759800719,12982.850128069993,30.84198761999869,53390.3913708 2025-10-07,01:32:01.000,280,10998045,12445,0,1759800720,12982.863600689998,30.89838066000084,53390.377396560005 2025-10-07,01:32:02.000,280,10998080,12885,0,1759800721,12982.836655450003,30.84903674999805,53390.377396560005 2025-10-07,01:32:03.000,280,10998053,12445,0,1759800722,12982.856864379988,30.83493848999933,53390.40534504 2025-10-07,01:32:04.000,280,10998101,12605,0,1759800723,12982.877073309988,30.778545450004458,53390.377396560005 2025-10-07,01:32:05.000,280,10998079,12685,0,1759800724,12982.870336999993,30.792643710003176,53390.37040944001 2025-10-07,01:32:06.000,280,10998083,12725,0,1759800725,12982.904018549998,30.785594580003817,53390.3913708 2025-10-07,01:32:07.000,280,10998093,12685,0,1759800726,12982.937700099988,30.729201540001668,53390.40534504 2025-10-07,01:32:08.000,280,10998103,12925,0,1759800727,12982.917491169988,30.736250670001027,53390.3913708 2025-10-07,01:32:09.000,280,10998128,12965,0,1759800728,12982.897282239988,30.70805415000359,53390.40534504 2025-10-07,01:32:10.000,280,10998027,12845,0,1759800729,12982.917491169988,30.65166111000144,53390.43329352 2025-10-07,01:32:11.000,280,10998049,12725,0,1759800730,12982.910754859993,30.644611980002082,53390.41931928001 2025-10-07,01:32:12.000,280,10998063,12805,0,1759800731,12982.917491169988,30.644611980002082,53390.38438368 2025-10-07,01:32:13.000,280,10998100,12845,0,1759800732,12982.930963789993,30.588218939999933,53390.43329352 2025-10-07,01:32:14.000,280,10998047,12765,0,1759800733,12982.944436409998,30.567071550001856,53390.426306400004 2025-10-07,01:32:15.000,280,10998076,12725,0,1759800734,12982.951172719993,30.567071550001856,53390.43329352 2025-10-07,01:32:16.000,280,10998046,12445,0,1759800735,12982.984854269998,30.531825899997784,53390.461242 2025-10-07,01:32:17.000,280,10998093,12845,0,1759800736,12982.978117959989,30.510678509999707,53390.43329352 2025-10-07,01:32:18.000,280,10998126,12685,0,1759800737,12982.971381649993,30.49658025000099,53390.45425488 2025-10-07,01:32:19.000,280,10998114,12645,0,1759800738,12982.984854269998,30.48953112000163,53390.43329352 2025-10-07,01:32:20.000,280,10998106,13045,0,1759800739,12982.978117959989,30.461334600004193,53390.461242 2025-10-07,01:32:21.000,280,10998028,12685,0,1759800740,12982.978117959989,30.43313807999948,53390.51015184 2025-10-07,01:32:22.000,280,10998103,12805,0,1759800741,12982.978117959989,30.411990690001403,53390.43329352 2025-10-07,01:32:23.000,280,10998068,12605,0,1759800742,12982.951172719993,30.42608895000012,53390.48919048001 2025-10-07,01:32:24.000,280,10998117,12765,0,1759800743,12982.951172719993,30.376745040004607,53390.52412608 2025-10-07,01:32:25.000,280,10998054,12645,0,1759800744,12982.978117959989,30.390843300003326,53390.50316472 2025-10-07,01:32:26.000,280,10998099,12725,0,1759800745,12982.971381649993,30.376745040004607,53390.48220336 2025-10-07,01:32:27.000,280,10998089,12725,0,1759800746,12982.984854269998,30.376745040004607,53390.46822912001 2025-10-07,01:32:28.000,280,10998097,12525,0,1759800747,12982.957909029989,30.341499390000536,53390.52412608 2025-10-07,01:32:29.000,280,10998113,12605,0,1759800748,12982.944436409998,30.355597649999254,53390.52412608 2025-10-07,01:32:30.000,280,10998100,12765,0,1759800749,12982.930963789993,30.348548519999895,53390.48919048001 2025-10-07,01:32:31.000,280,10998119,12605,0,1759800750,12982.910754859993,30.348548519999895,53390.5311132 2025-10-07,01:32:32.000,280,10998089,12605,0,1759800751,12982.957909029989,30.362646779998613,53390.55906168 2025-10-07,01:32:33.000,280,10998084,12445,0,1759800752,12982.957909029989,30.369695909997972,53390.5311132 2025-10-07,01:32:34.000,280,10998046,12645,0,1759800753,12982.964645339998,30.341499390000536,53390.55906168 2025-10-07,01:32:35.000,280,10998074,12725,0,1759800754,12982.957909029989,30.355597649999254,53390.53810032001 2025-10-07,01:32:36.000,280,10998041,12605,0,1759800755,12982.937700099988,30.3133028700031,53390.51015184 2025-10-07,01:32:37.000,280,10998088,12645,0,1759800756,12982.930963789993,30.362646779998613,53390.55207456 2025-10-07,01:32:38.000,280,10998135,12645,0,1759800757,12982.897282239988,30.327401130001817,53390.52412608 2025-10-07,01:32:39.000,280,10998095,12805,0,1759800758,12982.904018549998,30.341499390000536,53390.53810032001 2025-10-07,01:32:40.000,280,10998072,12365,0,1759800759,12982.897282239988,30.355597649999254,53390.545087440005 2025-10-07,01:32:41.000,280,10998047,12605,0,1759800760,12982.904018549998,30.341499390000536,53390.52412608 2025-10-07,01:32:42.000,280,10998138,12365,0,1759800761,12982.870336999993,30.30625374000374,53390.5311132 2025-10-07,01:32:43.000,280,10998073,12605,0,1759800762,12982.904018549998,30.334450260001177,53390.44028064001 2025-10-07,01:32:44.000,280,10998100,12965,0,1759800763,12982.870336999993,30.348548519999895,53390.461242 2025-10-07,01:32:45.000,280,10998113,12885,0,1759800764,12982.890545929993,30.327401130001817,53390.51015184 2025-10-07,01:32:46.000,280,10998077,12765,0,1759800765,12982.890545929993,30.32035200000246,53390.51713896001 2025-10-07,01:32:47.000,280,10998107,12605,0,1759800766,12982.897282239988,30.334450260001177,53390.52412608 2025-10-07,01:32:48.000,280,10998092,12805,0,1759800767,12982.924227479998,30.32035200000246,53390.53810032001 2025-10-07,01:32:49.000,280,10998075,12805,0,1759800768,12982.897282239988,30.26395896000031,53390.46822912001 2025-10-07,01:32:50.000,280,10998062,12605,0,1759800769,12982.897282239988,30.3133028700031,53390.50316472 2025-10-07,01:32:51.000,280,10998072,12765,0,1759800770,12982.870336999993,30.29920461000438,53390.48919048001 2025-10-07,01:32:52.000,280,10998121,12645,0,1759800771,12982.877073309988,30.278057219999027,53390.51015184 2025-10-07,01:32:53.000,280,10998083,13005,0,1759800772,12982.924227479998,30.285106349998387,53390.51015184 2025-10-07,01:32:54.000,280,10998136,12765,0,1759800773,12982.910754859993,30.24281157000223,53390.475216240004 2025-10-07,01:32:55.000,280,10998121,12525,0,1759800774,12982.883809619998,30.30625374000374,53390.50316472 2025-10-07,01:32:56.000,280,10998070,12685,0,1759800775,12982.924227479998,30.26395896000031,53390.50316472 2025-10-07,01:32:57.000,280,10998125,12725,0,1759800776,12982.930963789993,30.285106349998387,53390.475216240004 2025-10-07,01:32:58.000,280,10998083,12725,0,1759800777,12982.910754859993,30.27100808999967,53390.496177600005 2025-10-07,01:32:59.000,280,10998029,12645,0,1759800778,12982.910754859993,30.228713310003513,53390.496177600005 2025-10-07,01:33:00.000,280,10998110,12685,0,1759800779,12982.904018549998,30.278057219999027,53390.48919048001 2025-10-07,01:33:01.000,280,10998036,12605,0,1759800780,12982.910754859993,30.26395896000031,53390.496177600005 2025-10-07,01:33:02.000,280,10998102,12685,0,1759800781,12982.904018549998,30.26395896000031,53390.48919048001 2025-10-07,01:33:03.000,280,10998085,12725,0,1759800782,12982.877073309988,30.285106349998387,53390.461242 2025-10-07,01:33:04.000,280,10998116,12645,0,1759800783,12982.897282239988,30.30625374000374,53390.48220336 2025-10-07,01:33:05.000,280,10998116,12405,0,1759800784,12982.910754859993,30.29920461000438,53390.46822912001 2025-10-07,01:33:06.000,280,10998060,12525,0,1759800785,12982.890545929993,30.341499390000536,53390.45425488 2025-10-07,01:33:07.000,280,10998126,12485,0,1759800786,12982.877073309988,30.292155479997746,53390.496177600005 2025-10-07,01:33:08.000,280,10998092,12645,0,1759800787,12982.917491169988,30.29920461000438,53390.46822912001 2025-10-07,01:33:09.000,280,10998125,12605,0,1759800788,12982.910754859993,30.278057219999027,53390.496177600005 2025-10-07,01:33:10.000,280,10998090,12605,0,1759800789,12982.863600689998,30.3133028700031,53390.461242 2025-10-07,01:33:11.000,280,10998048,12605,0,1759800790,12982.877073309988,30.29920461000438,53390.475216240004 2025-10-07,01:33:12.000,280,10998105,12765,0,1759800791,12982.877073309988,30.327401130001817,53390.45425488 2025-10-07,01:33:13.000,280,10998101,12925,0,1759800792,12982.890545929993,30.29920461000438,53390.46822912001 2025-10-07,01:33:14.000,280,10998109,12565,0,1759800793,12982.897282239988,30.25690983000095,53390.43329352 2025-10-07,01:33:15.000,280,10998091,12725,0,1759800794,12982.856864379988,30.29920461000438,53390.41931928001 2025-10-07,01:33:16.000,280,10998088,12805,0,1759800795,12982.890545929993,30.292155479997746,53390.447267760006 2025-10-07,01:33:17.000,280,10998056,12725,0,1759800796,12982.877073309988,30.278057219999027,53390.475216240004 2025-10-07,01:33:18.000,280,10998077,12605,0,1759800797,12982.850128069993,30.278057219999027,53390.475216240004 2025-10-07,01:33:19.000,280,10998131,12805,0,1759800798,12982.863600689998,30.278057219999027,53390.426306400004 2025-10-07,01:33:20.000,280,10998126,12885,0,1759800799,12982.863600689998,30.29920461000438,53390.39835792001 2025-10-07,01:33:21.000,280,10998077,12645,0,1759800800,12982.843391759998,30.341499390000536,53390.447267760006 2025-10-07,01:33:22.000,280,10998118,12725,0,1759800801,12982.856864379988,30.341499390000536,53390.38438368 2025-10-07,01:33:23.000,280,10998118,12925,0,1759800802,12982.870336999993,30.348548519999895,53390.33547384 2025-10-07,01:33:24.000,280,10998092,12965,0,1759800803,12982.863600689998,30.369695909997972,53390.34944808001 2025-10-07,01:33:25.000,280,10998122,12845,0,1759800804,12982.863600689998,30.327401130001817,53390.38438368 2025-10-07,01:33:26.000,280,10998033,12725,0,1759800805,12982.870336999993,30.376745040004607,53390.3564352 2025-10-07,01:33:27.000,280,10998111,12685,0,1759800806,12982.850128069993,30.383794170003966,53390.34246096 2025-10-07,01:33:28.000,280,10998081,12765,0,1759800807,12982.877073309988,30.376745040004607,53390.34944808001 2025-10-07,01:33:29.000,280,10998107,12805,0,1759800808,12982.883809619998,30.419039820000762,53390.34944808001 2025-10-07,01:33:30.000,280,10998139,12725,0,1759800809,12982.870336999993,30.419039820000762,53390.43329352 2025-10-07,01:33:31.000,280,10998075,12525,0,1759800810,12982.883809619998,30.404941560002044,53390.377396560005 2025-10-07,01:33:32.000,280,10998093,12285,0,1759800811,12982.877073309988,30.43313807999948,53390.33547384 2025-10-07,01:33:33.000,280,10998087,12445,0,1759800812,12982.863600689998,30.454285470004834,53390.3564352 2025-10-07,01:33:34.000,280,10998128,12725,0,1759800813,12982.890545929993,30.454285470004834,53390.29355112 2025-10-07,01:33:35.000,280,10998116,13005,0,1759800814,12982.930963789993,30.47543286000291,53390.3564352 2025-10-07,01:33:36.000,280,10998056,12685,0,1759800815,12982.890545929993,30.517727639999066,53390.29355112 2025-10-07,01:33:37.000,280,10998053,12845,0,1759800816,12982.910754859993,30.524776769998425,53390.37040944001 2025-10-07,01:33:38.000,280,10998081,12685,0,1759800817,12982.910754859993,30.510678509999707,53390.328486720005 2025-10-07,01:33:39.000,280,10998110,12805,0,1759800818,12982.904018549998,30.524776769998425,53390.31451248 2025-10-07,01:33:40.000,280,10998087,12525,0,1759800819,12982.904018549998,30.524776769998425,53390.286564 2025-10-07,01:33:41.000,280,10998055,12645,0,1759800820,12982.910754859993,30.53887503000442,53390.30752536 2025-10-07,01:33:42.000,280,10998093,12565,0,1759800821,12982.897282239988,30.54592416000378,53390.32149960001 2025-10-07,01:33:43.000,280,10998097,12645,0,1759800822,12982.870336999993,30.53887503000442,53390.34944808001 2025-10-07,01:33:44.000,280,10998127,12885,0,1759800823,12982.836655450003,30.54592416000378,53390.26560264 2025-10-07,01:33:45.000,280,10998050,12565,0,1759800824,12982.856864379988,30.524776769998425,53390.24464128 2025-10-07,01:33:46.000,280,10998047,12565,0,1759800825,12982.863600689998,30.588218939999933,53390.26560264 2025-10-07,01:33:47.000,280,10998063,12885,0,1759800826,12982.843391759998,30.588218939999933,53390.29355112 2025-10-07,01:33:48.000,280,10998090,12725,0,1759800827,12982.843391759998,30.567071550001856,53390.27258976001 2025-10-07,01:33:49.000,280,10998071,12645,0,1759800828,12982.823182829998,30.552973290003138,53390.23066704001 2025-10-07,01:33:50.000,280,10998086,12645,0,1759800829,12982.850128069993,30.574120680001215,53390.209705680005 2025-10-07,01:33:51.000,280,10998069,12445,0,1759800830,12982.829919139993,30.595268069999292,53390.223679919996 2025-10-07,01:33:52.000,280,10998072,12725,0,1759800831,12982.802973899998,30.60936632999801,53390.23066704001 2025-10-07,01:33:53.000,280,10998082,12845,0,1759800832,12982.816446520003,30.60231719999865,53390.25162840001 2025-10-07,01:33:54.000,280,10998045,12485,0,1759800833,12982.802973899998,30.595268069999292,53390.223679919996 2025-10-07,01:33:55.000,280,10998070,12805,0,1759800834,12982.769292349993,30.623464590004005,53390.19573144 2025-10-07,01:33:56.000,280,10998103,12445,0,1759800835,12982.728874489992,30.630513720003364,53390.1468216 2025-10-07,01:33:57.000,280,10998082,12605,0,1759800836,12982.769292349993,30.65166111000144,53390.23066704001 2025-10-07,01:33:58.000,280,10998119,12805,0,1759800837,12982.722138179997,30.66575937000016,53390.23066704001 2025-10-07,01:33:59.000,280,10998063,12605,0,1759800838,12982.695192940002,30.66575937000016,53390.16778296 2025-10-07,01:34:00.000,280,10998072,12925,0,1759800839,12982.708665559992,30.693955890004872,53390.19573144 2025-10-07,01:34:01.000,280,10998099,12645,0,1759800840,12982.695192940002,30.750348929999745,53390.223679919996 2025-10-07,01:34:02.000,280,10998082,12725,0,1759800841,12982.722138179997,30.750348929999745,53390.19573144 2025-10-07,01:34:03.000,280,10998098,12725,0,1759800842,12982.695192940002,30.750348929999745,53390.2166928 2025-10-07,01:34:04.000,280,10998100,12645,0,1759800843,12982.695192940002,30.792643710003176,53390.13284736001 2025-10-07,01:34:05.000,280,10998067,12845,0,1759800844,12982.695192940002,30.757398059999105,53390.10489888001 2025-10-07,01:34:06.000,280,10998134,12765,0,1759800845,12982.681720319997,30.764447189998464,53390.09791176 2025-10-07,01:34:07.000,280,10998094,12965,0,1759800846,12982.641302459997,30.792643710003176,53390.06996328 2025-10-07,01:34:08.000,280,10998094,12725,0,1759800847,12982.674984010002,30.820840230000613,53390.13284736001 2025-10-07,01:34:09.000,280,10998074,12565,0,1759800848,12982.695192940002,30.84198761999869,53390.12586024 2025-10-07,01:34:10.000,280,10998101,12605,0,1759800849,12982.648038769992,30.856085880004684,53390.11887312 2025-10-07,01:34:11.000,280,10998068,12765,0,1759800850,12982.668247699992,30.926577179998276,53390.04900192 2025-10-07,01:34:12.000,280,10998026,12645,0,1759800851,12982.648038769992,30.94067544000427,53390.09791176 2025-10-07,01:34:13.000,280,10998018,12645,0,1759800852,12982.668247699992,30.926577179998276,53390.04900192 2025-10-07,01:34:14.000,280,10998108,12685,0,1759800853,12982.681720319997,30.93362631000491,53390.0769504 2025-10-07,01:34:15.000,280,10998083,12765,0,1759800854,12982.634566150002,30.912478919999558,53390.06297616001 2025-10-07,01:34:16.000,280,10998087,12685,0,1759800855,12982.634566150002,30.94772457000363,53390.0769504 2025-10-07,01:34:17.000,280,10998069,12645,0,1759800856,12982.607620909992,31.01116673999786,53390.08393752001 2025-10-07,01:34:18.000,280,10998051,12685,0,1759800857,12982.634566150002,31.01116673999786,53390.0070792 2025-10-07,01:34:19.000,280,10998091,12605,0,1759800858,12982.648038769992,31.06051065000065,53390.0070792 2025-10-07,01:34:20.000,280,10998053,12765,0,1759800859,12982.688456629992,31.06755978000001,53389.98611784001 2025-10-07,01:34:21.000,280,10998054,12645,0,1759800860,12982.607620909992,31.102805430004082,53390.02105344 2025-10-07,01:34:22.000,280,10998029,12525,0,1759800861,12982.654775080002,31.10985456000344,53390.08393752001 2025-10-07,01:34:23.000,280,10998043,12805,0,1759800862,12982.641302459997,31.08165803999873,53390.0070792 2025-10-07,01:34:24.000,280,10998077,12765,0,1759800863,12982.701929249997,31.138051080000878,53389.993104960005 2025-10-07,01:34:25.000,280,10998086,12725,0,1759800864,12982.641302459997,31.152149339999596,53390.03502768001 2025-10-07,01:34:26.000,280,10998057,12725,0,1759800865,12982.641302459997,31.166247599998314,53389.993104960005 2025-10-07,01:34:27.000,280,10998082,12925,0,1759800866,12982.641302459997,31.222640640000463,53390.01406632001 2025-10-07,01:34:28.000,280,10998040,12885,0,1759800867,12982.654775080002,31.23673889999918,53389.96515648001 2025-10-07,01:34:29.000,280,10998036,12725,0,1759800868,12982.688456629992,31.257886290004535,53390.00009208 2025-10-07,01:34:30.000,280,10998081,12885,0,1759800869,12982.634566150002,31.28608281000197,53389.96515648001 2025-10-07,01:34:31.000,280,10998107,12725,0,1759800870,12982.688456629992,31.29313194000133,53389.93720800001 2025-10-07,01:34:32.000,280,10998079,12725,0,1759800871,12982.708665559992,31.363623240002198,53389.95118224 2025-10-07,01:34:33.000,280,10998059,12845,0,1759800872,12982.695192940002,31.370672370001557,53389.97913072 2025-10-07,01:34:34.000,280,10998038,12965,0,1759800873,12982.674984010002,31.398868889998994,53389.944195120006 2025-10-07,01:34:35.000,280,10998032,12885,0,1759800874,12982.661511389997,31.405918019998353,53389.9721436 2025-10-07,01:34:36.000,280,10998060,12885,0,1759800875,12982.641302459997,31.434114540003065,53389.93022088 2025-10-07,01:34:37.000,280,10998055,12685,0,1759800876,12982.661511389997,31.48345844999858,53389.9721436 2025-10-07,01:34:38.000,280,10998076,12405,0,1759800877,12982.688456629992,31.497556710004574,53389.93022088 2025-10-07,01:34:39.000,280,10998076,13125,0,1759800878,12982.661511389997,31.497556710004574,53389.91624664001 2025-10-07,01:34:40.000,280,10998072,12805,0,1759800879,12982.681720319997,31.5750971400048,53389.91624664001 2025-10-07,01:34:41.000,280,10998100,12725,0,1759800880,12982.701929249997,31.610342790001596,53389.90925952 2025-10-07,01:34:42.000,280,10998086,12645,0,1759800881,12982.722138179997,31.64558843999839,53389.888298159996 2025-10-07,01:34:43.000,280,10998100,12565,0,1759800882,12982.722138179997,31.673784960003104,53389.93720800001 2025-10-07,01:34:44.000,280,10998009,12765,0,1759800883,12982.749083419993,31.687883220001822,53389.9022724 2025-10-07,01:34:45.000,280,10998079,12805,0,1759800884,12982.735610800002,31.723128869998618,53389.95816936 2025-10-07,01:34:46.000,280,10998096,12685,0,1759800885,12982.755819730002,31.75132539000333,53389.93720800001 2025-10-07,01:34:47.000,280,10998066,12445,0,1759800886,12982.796237590002,31.81476756000484,53389.96515648001 2025-10-07,01:34:48.000,280,10998050,12445,0,1759800887,12982.789501279993,31.835914950002916,53389.95118224 2025-10-07,01:34:49.000,280,10998046,12845,0,1759800888,12982.829919139993,31.850013210001634,53389.95816936 2025-10-07,01:34:50.000,280,10998052,12525,0,1759800889,12982.796237590002,31.92755364000186,53389.93022088 2025-10-07,01:34:51.000,280,10998095,12725,0,1759800890,12982.843391759998,31.94165190000058,53390.0070792 2025-10-07,01:34:52.000,280,10998066,12685,0,1759800891,12982.870336999993,31.94870102999994,53389.97913072 2025-10-07,01:34:53.000,280,10998043,12805,0,1759800892,12982.883809619998,31.97689755000465,53389.96515648001 2025-10-07,01:34:54.000,280,10998057,12605,0,1759800893,12982.937700099988,32.026241460000165,53389.97913072 2025-10-07,01:34:55.000,280,10998087,12645,0,1759800894,12982.937700099988,32.033290589999524,53389.993104960005 2025-10-07,01:34:56.000,280,10998108,12965,0,1759800895,12982.984854269998,32.075585370002955,53389.96515648001 2025-10-07,01:34:57.000,280,10998032,12725,0,1759800896,12983.011799509994,32.11788014999911,53390.02804056 2025-10-07,01:34:58.000,280,10998038,12685,0,1759800897,12983.011799509994,32.14607667000382,53389.944195120006 2025-10-07,01:34:59.000,280,10998026,12525,0,1759800898,12983.025272129998,32.1672240600019,53389.993104960005 2025-10-07,01:35:00.000,280,10998030,12685,0,1759800899,12983.099371539989,32.21656797000469,53390.06297616001 2025-10-07,01:35:01.000,280,10998079,12485,0,1759800900,12983.11958046999,32.23771536000277,53390.00009208 2025-10-07,01:35:02.000,280,10998053,12845,0,1759800901,12983.11958046999,32.28001013999892,53390.02804056 2025-10-07,01:35:03.000,280,10998035,12685,0,1759800902,12983.146525709999,32.33640318000107,53390.08393752001 2025-10-07,01:35:04.000,280,10998110,12645,0,1759800903,12983.22062511999,32.35755056999915,53390.04900192 2025-10-07,01:35:05.000,280,10998016,12725,0,1759800904,12983.26104297999,32.371648829997866,53390.06996328 2025-10-07,01:35:06.000,280,10998065,12725,0,1759800905,12983.26777929,32.40689448000194,53390.09791176 2025-10-07,01:35:07.000,280,10998048,12525,0,1759800906,12983.26777929,32.45623839000473,53390.06996328 2025-10-07,01:35:08.000,280,10997989,12525,0,1759800907,12983.34861501,32.491484040001524,53390.06297616001 2025-10-07,01:35:09.000,280,10998097,12445,0,1759800908,12983.415978109995,32.470336650003446,53390.090924640004 2025-10-07,01:35:10.000,280,10998067,12565,0,1759800909,12983.4092418,32.50558230000024,53390.090924640004 2025-10-07,01:35:11.000,280,10998042,12645,0,1759800910,12983.436187039995,32.52672968999832,53390.090924640004 2025-10-07,01:35:12.000,280,10998030,12605,0,1759800911,12983.46986859,32.58312273000047,53390.08393752001 2025-10-07,01:35:13.000,280,10998036,12765,0,1759800912,12983.54396799999,32.604270119998546,53390.08393752001 2025-10-07,01:35:14.000,280,10998007,12845,0,1759800913,12983.557440619996,32.6254175100039,53390.09791176 2025-10-07,01:35:15.000,280,10998040,12525,0,1759800914,12983.584385859991,32.63951577000262,53390.17477008 2025-10-07,01:35:16.000,280,10998098,12525,0,1759800915,12983.645012649991,32.63951577000262,53390.13284736001 2025-10-07,01:35:17.000,280,10998032,12845,0,1759800916,12983.658485269996,32.68181054999877,53390.23066704001 2025-10-07,01:35:18.000,280,10998052,12765,0,1759800917,12983.665221579991,32.73820359000092,53390.13983448 2025-10-07,01:35:19.000,280,10998008,12685,0,1759800918,12983.752793610001,32.77344923999772,53390.223679919996 2025-10-07,01:35:20.000,280,10998047,12805,0,1759800919,12983.732584680001,32.78754750000371,53390.18175720001 2025-10-07,01:35:21.000,280,10998048,12485,0,1759800920,12983.820156709997,32.80869489000179,53390.24464128 2025-10-07,01:35:22.000,280,10998016,12605,0,1759800921,12983.813420400002,32.836891409999225,53390.23765416 2025-10-07,01:35:23.000,280,10998069,12605,0,1759800922,12983.820156709997,32.86508793000394,53390.25162840001 2025-10-07,01:35:24.000,280,10998005,12685,0,1759800923,12983.840365639997,32.91443183999945,53390.26560264 2025-10-07,01:35:25.000,280,10998079,12525,0,1759800924,12983.894256120002,32.91443183999945,53390.30053824001 2025-10-07,01:35:26.000,280,10998068,12725,0,1759800925,12983.867310879992,32.9708248800016,53390.286564 2025-10-07,01:35:27.000,280,10998034,12445,0,1759800926,12983.894256120002,33.0060705299984,53390.25162840001 2025-10-07,01:35:28.000,280,10998011,12605,0,1759800927,12983.934673980002,32.98492314000032,53390.32149960001 2025-10-07,01:35:29.000,280,10998032,12565,0,1759800928,12983.981828149997,33.05541444000119,53390.31451248 2025-10-07,01:35:30.000,280,10998075,12845,0,1759800929,12984.015509700002,33.04131618000247,53390.37040944001 2025-10-07,01:35:31.000,280,10998053,12565,0,1759800930,12984.028982319993,33.08361095999862,53390.34944808001 2025-10-07,01:35:32.000,280,10998071,12565,0,1759800931,12984.042454939998,33.09770922000462,53390.3564352 2025-10-07,01:35:33.000,280,10998072,12685,0,1759800932,12984.082872799998,33.118856610002695,53390.37040944001 2025-10-07,01:35:34.000,280,10998023,12645,0,1759800933,12984.109818039993,33.14705313000013,53390.41233216 2025-10-07,01:35:35.000,280,10998016,12685,0,1759800934,12984.103081729998,33.1822987800042,53390.40534504 2025-10-07,01:35:36.000,280,10998046,12565,0,1759800935,12984.103081729998,33.21049530000164,53390.39835792001 2025-10-07,01:35:37.000,280,10998104,12565,0,1759800936,12984.163708519998,33.22459356000036,53390.426306400004 2025-10-07,01:35:38.000,280,10998024,12645,0,1759800937,12984.136763279988,33.21049530000164,53390.44028064001 2025-10-07,01:35:39.000,280,10998053,12845,0,1759800938,12984.190653759993,33.25983921000443,53390.43329352 2025-10-07,01:35:40.000,280,10998063,12805,0,1759800939,12984.183917449998,33.245740949998435,53390.426306400004 2025-10-07,01:35:41.000,280,10998065,12805,0,1759800940,12984.231071619994,33.252790079997794,53390.41931928001 2025-10-07,01:35:42.000,280,10998109,12685,0,1759800941,12984.210862689994,33.25983921000443,53390.45425488 2025-10-07,01:35:43.000,280,10998045,12845,0,1759800942,12984.264753169999,33.288035730001866,53390.447267760006 2025-10-07,01:35:44.000,280,10998043,12765,0,1759800943,12984.278225789989,33.27393747000315,53390.475216240004 2025-10-07,01:35:45.000,280,10998058,12685,0,1759800944,12984.284962099999,33.288035730001866,53390.426306400004 2025-10-07,01:35:46.000,280,10998093,12645,0,1759800945,12984.284962099999,33.33033050999802,53390.41233216 2025-10-07,01:35:47.000,280,10998038,12525,0,1759800946,12984.31864364999,33.344428770004015,53390.51015184 2025-10-07,01:35:48.000,280,10998064,12685,0,1759800947,12984.332116269994,33.37262529000145,53390.48919048001 2025-10-07,01:35:49.000,280,10998072,12725,0,1759800948,12984.372534129994,33.38672355000017,53390.51015184 2025-10-07,01:35:50.000,280,10998023,12805,0,1759800949,12984.37927043999,33.40787093999825,53390.51015184 2025-10-07,01:35:51.000,280,10998086,12925,0,1759800950,12984.433160919994,33.41492007000488,53390.52412608 2025-10-07,01:35:52.000,280,10998114,12765,0,1759800951,12984.43989722999,33.40082180999889,53390.545087440005 2025-10-07,01:35:53.000,280,10998063,12765,0,1759800952,12984.40621568,33.42196920000424,53390.56604880001 2025-10-07,01:35:54.000,280,10998012,12605,0,1759800953,12984.46010615999,33.45721485000104,53390.57303592 2025-10-07,01:35:55.000,280,10998030,12645,0,1759800954,12984.453369849994,33.45016572000168,53390.593997280004 2025-10-07,01:35:56.000,280,10998094,12285,0,1759800955,12984.48031508999,33.464263980000396,53390.5311132 2025-10-07,01:35:57.000,280,10998067,12605,0,1759800956,12984.473578779995,33.471313109999755,53390.58002304 2025-10-07,01:35:58.000,280,10998047,12725,0,1759800957,12984.473578779995,33.42196920000424,53390.58002304 2025-10-07,01:35:59.000,280,10998048,12565,0,1759800958,12984.473578779995,33.478362239999115,53390.63592000001 2025-10-07,01:36:00.000,280,10998090,12885,0,1759800959,12984.473578779995,33.478362239999115,53390.614958640006 2025-10-07,01:36:01.000,280,10998101,12685,0,1759800960,12984.52073294999,33.513607890003186,53390.642907120004 2025-10-07,01:36:02.000,280,10998092,12685,0,1759800961,12984.52746926,33.464263980000396,53390.65688136001 2025-10-07,01:36:03.000,280,10998053,12885,0,1759800962,12984.473578779995,33.513607890003186,53390.63592000001 2025-10-07,01:36:04.000,280,10998036,12645,0,1759800963,12984.493787709995,33.54885353999998,53390.68482984001 2025-10-07,01:36:05.000,280,10998043,12525,0,1759800964,12984.50726033,33.57000092999806,53390.62194576 2025-10-07,01:36:06.000,280,10998167,12605,0,1759800965,12984.50726033,33.57000092999806,53390.63592000001 2025-10-07,01:36:07.000,280,10998055,12405,0,1759800966,12984.493787709995,33.60524658000213,53390.65688136001 2025-10-07,01:36:08.000,280,10998068,12445,0,1759800967,12984.50052401999,33.59819745000277,53390.663868480005 2025-10-07,01:36:09.000,280,10998047,12645,0,1759800968,12984.513996639995,33.58409919000405,53390.64989424 2025-10-07,01:36:10.000,280,10998146,12805,0,1759800969,12984.48031508999,33.58409919000405,53390.642907120004 2025-10-07,01:36:11.000,280,10998096,12725,0,1759800970,12984.48031508999,33.64049222999893,53390.593997280004 2025-10-07,01:36:12.000,280,10998067,12965,0,1759800971,12984.48031508999,33.647541359998286,53390.58002304 2025-10-07,01:36:13.000,280,10998022,12525,0,1759800972,12984.473578779995,33.675737880003,53390.62194576 2025-10-07,01:36:14.000,280,10998030,12485,0,1759800973,12984.473578779995,33.68278701000236,53390.62893288 2025-10-07,01:36:15.000,280,10998088,12605,0,1759800974,12984.453369849994,33.703934400000435,53390.60797152001 2025-10-07,01:36:16.000,280,10998028,12525,0,1759800975,12984.43989722999,33.746229180003866,53390.63592000001 2025-10-07,01:36:17.000,280,10998050,12725,0,1759800976,12984.433160919994,33.7744257000013,53390.57303592 2025-10-07,01:36:18.000,280,10998039,12365,0,1759800977,12984.433160919994,33.78852396000002,53390.62893288 2025-10-07,01:36:19.000,280,10998094,12525,0,1759800978,12984.41968829999,33.76737657000194,53390.62893288 2025-10-07,01:36:20.000,280,10998063,12565,0,1759800979,12984.40621568,33.78852396000002,53390.60797152001 2025-10-07,01:36:21.000,280,10998088,12565,0,1759800980,12984.392743059994,33.80262221999874,53390.593997280004 2025-10-07,01:36:22.000,280,10998064,12645,0,1759800981,12984.392743059994,33.80262221999874,53390.63592000001 2025-10-07,01:36:23.000,280,10998058,12645,0,1759800982,12984.392743059994,33.82376961000409,53390.6009844 2025-10-07,01:36:24.000,280,10998058,12805,0,1759800983,12984.352325199994,33.85901526000089,53390.58002304 2025-10-07,01:36:25.000,280,10998118,12565,0,1759800984,12984.35906150999,33.84491700000217,53390.56604880001 2025-10-07,01:36:26.000,280,10998110,12605,0,1759800985,12984.35906150999,33.880162649998965,53390.56604880001 2025-10-07,01:36:27.000,280,10998132,12605,0,1759800986,12984.332116269994,33.85901526000089,53390.55207456 2025-10-07,01:36:28.000,280,10998083,12445,0,1759800987,12984.332116269994,33.89426090999768,53390.58701016001 2025-10-07,01:36:29.000,280,10998042,12565,0,1759800988,12984.35906150999,33.90835917000368,53390.65688136001 2025-10-07,01:36:30.000,280,10998103,12725,0,1759800989,12984.345588889999,33.94360482000047,53390.63592000001 2025-10-07,01:36:31.000,280,10998054,12605,0,1759800990,12984.345588889999,33.936555690001114,53390.58701016001 2025-10-07,01:36:32.000,280,10998148,12445,0,1759800991,12984.35906150999,33.89426090999768,53390.55906168 2025-10-07,01:36:33.000,280,10998128,12525,0,1759800992,12984.345588889999,33.90835917000368,53390.57303592 2025-10-07,01:36:34.000,280,10998058,12605,0,1759800993,12984.325379959999,33.94360482000047,53390.56604880001 2025-10-07,01:36:35.000,280,10998144,12685,0,1759800994,12984.298434719989,33.936555690001114,53390.52412608 2025-10-07,01:36:36.000,280,10998082,12565,0,1759800995,12984.298434719989,33.94360482000047,53390.51713896001 2025-10-07,01:36:37.000,280,10998135,12645,0,1759800996,12984.278225789989,33.96475220999855,53390.55906168 2025-10-07,01:36:38.000,280,10998107,12485,0,1759800997,12984.298434719989,33.97180133999791,53390.53810032001 2025-10-07,01:36:39.000,280,10998085,12685,0,1759800998,12984.278225789989,33.99294873000326,53390.5311132 2025-10-07,01:36:40.000,280,10998102,12845,0,1759800999,12984.264753169999,34.02819438000006,53390.545087440005 2025-10-07,01:36:41.000,280,10998124,12605,0,1759801000,12984.278225789989,34.049341769998136,53390.496177600005 2025-10-07,01:36:42.000,280,10998127,12485,0,1759801001,12984.278225789989,34.07753829000285,53390.51015184 2025-10-07,01:36:43.000,280,10998154,12765,0,1759801002,12984.244544239999,34.04229263999878,53390.545087440005 2025-10-07,01:36:44.000,280,10998090,12645,0,1759801003,12984.264753169999,34.06344003000413,53390.50316472 2025-10-07,01:36:45.000,280,10998124,12445,0,1759801004,12984.237807929989,34.09163655000157,53390.53810032001 2025-10-07,01:36:46.000,280,10998110,12525,0,1759801005,12984.258016859989,34.119833069999004,53390.52412608 2025-10-07,01:36:47.000,280,10998091,12565,0,1759801006,12984.251280549994,34.119833069999004,53390.48919048001 2025-10-07,01:36:48.000,280,10998095,12645,0,1759801007,12984.258016859989,34.14098046000436,53390.55207456 2025-10-07,01:36:49.000,280,10998177,12645,0,1759801008,12984.284962099999,34.13393132999772,53390.55207456 2025-10-07,01:36:50.000,280,10998129,12605,0,1759801009,12984.31864364999,34.162127850002435,53390.53810032001 2025-10-07,01:36:51.000,280,10998098,12445,0,1759801010,12984.305171029999,34.19737349999923,53390.51015184 2025-10-07,01:36:52.000,280,10998127,12445,0,1759801011,12984.278225789989,34.21147175999795,53390.51015184 2025-10-07,01:36:53.000,280,10998083,12685,0,1759801012,12984.264753169999,34.20442262999859,53390.545087440005 2025-10-07,01:36:54.000,280,10998090,12605,0,1759801013,12984.284962099999,34.2326191500033,53390.55207456 2025-10-07,01:36:55.000,280,10998111,12845,0,1759801014,12984.271489479994,34.218520890004584,53390.50316472 2025-10-07,01:36:56.000,280,10998050,12645,0,1759801015,12984.258016859989,34.22557002000394,53390.48919048001 2025-10-07,01:36:57.000,280,10998098,12605,0,1759801016,12984.271489479994,34.22557002000394,53390.496177600005 2025-10-07,01:36:58.000,280,10998116,12565,0,1759801017,12984.237807929989,34.27491392999946,53390.461242 2025-10-07,01:36:59.000,280,10998105,12565,0,1759801018,12984.258016859989,34.289012189998175,53390.447267760006 2025-10-07,01:37:00.000,280,10998153,12885,0,1759801019,12984.298434719989,34.289012189998175,53390.447267760006 2025-10-07,01:37:01.000,280,10998087,12525,0,1759801020,12984.264753169999,34.31015958000353,53390.447267760006 2025-10-07,01:37:02.000,280,10998109,12565,0,1759801021,12984.311907339994,34.32425784000225,53390.43329352 2025-10-07,01:37:03.000,280,10998071,12445,0,1759801022,12984.291698409994,34.331306970001606,53390.44028064001 2025-10-07,01:37:04.000,280,10998067,12565,0,1759801023,12984.278225789989,34.331306970001606,53390.44028064001 2025-10-07,01:37:05.000,280,10998112,12685,0,1759801024,12984.271489479994,34.37360174999776,53390.46822912001 2025-10-07,01:37:06.000,280,10998104,12365,0,1759801025,12984.284962099999,34.394749140003114,53390.41233216 2025-10-07,01:37:07.000,280,10998080,12965,0,1759801026,12984.311907339994,34.35950348999904,53390.45425488 2025-10-07,01:37:08.000,280,10998072,12285,0,1759801027,12984.305171029999,34.42294566000055,53390.48919048001 2025-10-07,01:37:09.000,280,10998111,12605,0,1759801028,12984.298434719989,34.45114217999799,53390.41931928001 2025-10-07,01:37:10.000,280,10998125,12765,0,1759801029,12984.291698409994,34.47228957000334,53390.461242 2025-10-07,01:37:11.000,280,10998112,12525,0,1759801030,12984.251280549994,34.42999478999991,53390.40534504 2025-10-07,01:37:12.000,280,10998098,12525,0,1759801031,12984.284962099999,34.43704391999927,53390.41233216 2025-10-07,01:37:13.000,280,10998029,12565,0,1759801032,12984.311907339994,34.48638783000206,53390.43329352 2025-10-07,01:37:14.000,280,10998096,12565,0,1759801033,12984.278225789989,34.42999478999991,53390.3913708 2025-10-07,01:37:15.000,280,10998088,12645,0,1759801034,12984.284962099999,34.44409304999863,53390.40534504 2025-10-07,01:37:16.000,280,10998097,12685,0,1759801035,12984.271489479994,34.44409304999863,53390.40534504 2025-10-07,01:37:17.000,280,10998049,12765,0,1759801036,12984.278225789989,34.46524044000398,53390.43329352 2025-10-07,01:37:18.000,280,10998088,12485,0,1759801037,12984.291698409994,34.48638783000206,53390.41931928001 2025-10-07,01:37:19.000,280,10998098,12445,0,1759801038,12984.31864364999,34.47228957000334,53390.40534504 2025-10-07,01:37:20.000,280,10998081,12565,0,1759801039,12984.271489479994,34.507535220000136,53390.38438368 2025-10-07,01:37:21.000,280,10998123,12885,0,1759801040,12984.258016859989,34.528682609998214,53390.36342232 2025-10-07,01:37:22.000,280,10998129,12645,0,1759801041,12984.298434719989,34.47228957000334,53390.36342232 2025-10-07,01:37:23.000,280,10998033,12885,0,1759801042,12984.271489479994,34.507535220000136,53390.377396560005 2025-10-07,01:37:24.000,280,10998079,12445,0,1759801043,12984.291698409994,34.54983000000357,53390.41931928001 2025-10-07,01:37:25.000,280,10998041,12285,0,1759801044,12984.284962099999,34.528682609998214,53390.44028064001 2025-10-07,01:37:26.000,280,10998085,12485,0,1759801045,12984.291698409994,34.54278087000421,53390.36342232 2025-10-07,01:37:27.000,280,10998070,12645,0,1759801046,12984.298434719989,34.54278087000421,53390.32149960001 2025-10-07,01:37:28.000,280,10998051,12405,0,1759801047,12984.271489479994,34.556879130002926,53390.34246096 2025-10-07,01:37:29.000,280,10998091,12565,0,1759801048,12984.284962099999,34.563928260002285,53390.377396560005 2025-10-07,01:37:30.000,280,10998105,12805,0,1759801049,12984.271489479994,34.570977390001644,53390.377396560005 2025-10-07,01:37:31.000,280,10998135,12725,0,1759801050,12984.278225789989,34.563928260002285,53390.3564352 2025-10-07,01:37:32.000,280,10998072,12765,0,1759801051,12984.251280549994,34.59917390999908,53390.328486720005 2025-10-07,01:37:33.000,280,10998090,12805,0,1759801052,12984.251280549994,34.58507565000036,53390.36342232 2025-10-07,01:37:34.000,280,10998178,12565,0,1759801053,12984.258016859989,34.58507565000036,53390.33547384 2025-10-07,01:37:35.000,280,10998086,12605,0,1759801054,12984.237807929989,34.620321300004434,53390.34246096 2025-10-07,01:37:36.000,280,10998074,12565,0,1759801055,12984.278225789989,34.64851782000187,53390.36342232 2025-10-07,01:37:37.000,280,10998102,12605,0,1759801056,12984.244544239999,34.64851782000187,53390.37040944001 2025-10-07,01:37:38.000,280,10998063,12565,0,1759801057,12984.204126379998,34.67671433999931,53390.34944808001 2025-10-07,01:37:39.000,280,10998093,12405,0,1759801058,12984.237807929989,34.6132721699978,53390.36342232 2025-10-07,01:37:40.000,280,10998080,12765,0,1759801059,12984.237807929989,34.67671433999931,53390.31451248 2025-10-07,01:37:41.000,280,10998118,12565,0,1759801060,12984.210862689994,34.66261608000059,53390.33547384 2025-10-07,01:37:42.000,280,10998064,12725,0,1759801061,12984.237807929989,34.70491086000402,53390.27258976001 2025-10-07,01:37:43.000,280,10998064,12525,0,1759801062,12984.251280549994,34.66966520999995,53390.30053824001 2025-10-07,01:37:44.000,280,10998093,12725,0,1759801063,12984.210862689994,34.69786173000466,53390.286564 2025-10-07,01:37:45.000,280,10998085,12365,0,1759801064,12984.190653759993,34.66966520999995,53390.30053824001 2025-10-07,01:37:46.000,280,10998115,12725,0,1759801065,12984.210862689994,34.70491086000402,53390.30053824001 2025-10-07,01:37:47.000,280,10998085,12645,0,1759801066,12984.237807929989,34.7260582500021,53390.25162840001 2025-10-07,01:37:48.000,280,10998091,12525,0,1759801067,12984.237807929989,34.747205640000175,53390.33547384 2025-10-07,01:37:49.000,280,10998108,12685,0,1759801068,12984.244544239999,34.747205640000175,53390.30053824001 2025-10-07,01:37:50.000,280,10998136,12485,0,1759801069,12984.237807929989,34.76835302999825,53390.23765416 2025-10-07,01:37:51.000,280,10998113,12645,0,1759801070,12984.231071619994,34.796549550002965,53390.279576880006 2025-10-07,01:37:52.000,280,10998088,12645,0,1759801071,12984.204126379998,34.77540216000489,53390.24464128 2025-10-07,01:37:53.000,280,10998106,12845,0,1759801072,12984.204126379998,34.796549550002965,53390.23066704001 2025-10-07,01:37:54.000,280,10998072,12445,0,1759801073,12984.204126379998,34.8247460700004,53390.209705680005 2025-10-07,01:37:55.000,280,10998109,12845,0,1759801074,12984.244544239999,34.83884432999912,53390.23066704001 2025-10-07,01:37:56.000,280,10998125,12405,0,1759801075,12984.210862689994,34.86704085000383,53390.2166928 2025-10-07,01:37:57.000,280,10998062,12805,0,1759801076,12984.197390069989,34.90228650000063,53390.18874432 2025-10-07,01:37:58.000,280,10998115,12525,0,1759801077,12984.244544239999,34.85999172000447,53390.2166928 2025-10-07,01:37:59.000,280,10998080,12805,0,1759801078,12984.251280549994,34.88818824000191,53390.23066704001 2025-10-07,01:38:00.000,280,10998100,12485,0,1759801079,12984.251280549994,34.90228650000063,53390.18175720001 2025-10-07,01:38:01.000,280,10998058,12605,0,1759801080,12984.237807929989,34.9375321500047,53390.1468216 2025-10-07,01:38:02.000,280,10998068,12445,0,1759801081,12984.264753169999,34.87408998000319,53390.17477008 2025-10-07,01:38:03.000,280,10998052,12765,0,1759801082,12984.278225789989,34.90933562999999,53390.18175720001 2025-10-07,01:38:04.000,280,10998094,12805,0,1759801083,12984.251280549994,34.90933562999999,53390.15380872001 2025-10-07,01:38:05.000,280,10998103,12965,0,1759801084,12984.258016859989,34.9375321500047,53390.19573144 2025-10-07,01:38:06.000,280,10998056,12645,0,1759801085,12984.237807929989,34.916384759999346,53390.24464128 2025-10-07,01:38:07.000,280,10998084,12605,0,1759801086,12984.244544239999,34.90933562999999,53390.16778296 2025-10-07,01:38:08.000,280,10998082,12485,0,1759801087,12984.271489479994,34.979826930000854,53390.18874432 2025-10-07,01:38:09.000,280,10998113,12725,0,1759801088,12984.291698409994,34.965728670002136,53390.16778296 2025-10-07,01:38:10.000,280,10998078,12805,0,1759801089,12984.258016859989,34.94458128000406,53390.15380872001 2025-10-07,01:38:11.000,280,10998087,12485,0,1759801090,12984.264753169999,35.00097431999893,53390.11887312 2025-10-07,01:38:12.000,280,10998100,12725,0,1759801091,12984.278225789989,34.972777800001495,53390.13983448 2025-10-07,01:38:13.000,280,10998095,12725,0,1759801092,12984.264753169999,34.99392518999957,53390.09791176 2025-10-07,01:38:14.000,280,10998107,12605,0,1759801093,12984.305171029999,35.00802344999829,53390.090924640004 2025-10-07,01:38:15.000,280,10998089,12445,0,1759801094,12984.284962099999,34.972777800001495,53390.111886000006 2025-10-07,01:38:16.000,280,10998111,12765,0,1759801095,12984.284962099999,34.979826930000854,53390.111886000006 2025-10-07,01:38:17.000,280,10998091,12805,0,1759801096,12984.298434719989,35.00097431999893,53390.09791176 2025-10-07,01:38:18.000,280,10998099,12445,0,1759801097,12984.278225789989,35.00097431999893,53390.0769504 2025-10-07,01:38:19.000,280,10998068,12725,0,1759801098,12984.311907339994,34.972777800001495,53390.13284736001 2025-10-07,01:38:20.000,280,10998118,12485,0,1759801099,12984.298434719989,34.95163041000342,53390.06297616001 2025-10-07,01:38:21.000,280,10998093,12645,0,1759801100,12984.325379959999,34.99392518999957,53390.111886000006 2025-10-07,01:38:22.000,280,10998104,12445,0,1759801101,12984.311907339994,34.99392518999957,53390.09791176 2025-10-07,01:38:23.000,280,10998084,12445,0,1759801102,12984.305171029999,34.98687606000021,53390.06996328 2025-10-07,01:38:24.000,280,10998104,12845,0,1759801103,12984.325379959999,35.00097431999893,53390.08393752001 2025-10-07,01:38:25.000,280,10998055,12805,0,1759801104,12984.352325199994,35.00097431999893,53390.04900192 2025-10-07,01:38:26.000,280,10998060,12645,0,1759801105,12984.345588889999,35.00802344999829,53390.0769504 2025-10-07,01:38:27.000,280,10998118,12365,0,1759801106,12984.332116269994,35.022121710004285,53390.02804056 2025-10-07,01:38:28.000,280,10998076,12525,0,1759801107,12984.311907339994,35.036219970003,53390.02804056 2025-10-07,01:38:29.000,280,10998102,12605,0,1759801108,12984.33885257999,35.01507257999765,53389.9721436 2025-10-07,01:38:30.000,280,10998107,12925,0,1759801109,12984.35906150999,35.05736736000108,53390.0070792 2025-10-07,01:38:31.000,280,10998090,12605,0,1759801110,12984.33885257999,35.07851474999916,53390.04900192 2025-10-07,01:38:32.000,280,10998143,12965,0,1759801111,12984.365797819999,35.05031823000172,53389.993104960005 2025-10-07,01:38:33.000,280,10998084,12805,0,1759801112,12984.392743059994,35.07851474999916,53389.96515648001 2025-10-07,01:38:34.000,280,10998087,12765,0,1759801113,12984.392743059994,35.05031823000172,53389.944195120006 2025-10-07,01:38:35.000,280,10998088,12605,0,1759801114,12984.392743059994,35.07851474999916,53389.95816936 2025-10-07,01:38:36.000,280,10998108,12765,0,1759801115,12984.44663354,35.11376040000323,53389.97913072 2025-10-07,01:38:37.000,280,10998045,12525,0,1759801116,12984.48031508999,35.11376040000323,53389.91624664001 2025-10-07,01:38:38.000,280,10998117,12525,0,1759801117,12984.493787709995,35.141956920000666,53389.923233760004 2025-10-07,01:38:39.000,280,10998119,12405,0,1759801118,12984.44663354,35.13490779000131,53389.89528528001 2025-10-07,01:38:40.000,280,10998087,12605,0,1759801119,12984.44663354,35.163104309998744,53389.97913072 2025-10-07,01:38:41.000,280,10998110,12485,0,1759801120,12984.44663354,35.17720257000474,53389.95118224 2025-10-07,01:38:42.000,280,10998095,12485,0,1759801121,12984.50726033,35.22654648000025,53389.93022088 2025-10-07,01:38:43.000,280,10998121,12805,0,1759801122,12984.4870514,35.22654648000025,53389.888298159996 2025-10-07,01:38:44.000,280,10998090,12765,0,1759801123,12984.513996639995,35.24064473999897,53389.93022088 2025-10-07,01:38:45.000,280,10998122,12525,0,1759801124,12984.52746926,35.26884126000368,53389.88131104 2025-10-07,01:38:46.000,280,10998117,13125,0,1759801125,12984.513996639995,35.23359560999961,53389.90925952 2025-10-07,01:38:47.000,280,10998066,12685,0,1759801126,12984.554414499995,35.24769386999833,53389.88131104 2025-10-07,01:38:48.000,280,10998055,12725,0,1759801127,12984.56115080999,35.26884126000368,53389.89528528001 2025-10-07,01:38:49.000,280,10998086,12645,0,1759801128,12984.574623429995,35.22654648000025,53389.874323920005 2025-10-07,01:38:50.000,280,10998040,12805,0,1759801129,12984.58809605,35.24769386999833,53389.874323920005 2025-10-07,01:38:51.000,280,10998136,12605,0,1759801130,12984.64198652999,35.261792130004324,53389.86733680001 2025-10-07,01:38:52.000,280,10998085,12285,0,1759801131,12984.64198652999,35.25474299999769,53389.86733680001 2025-10-07,01:38:53.000,280,10998110,12605,0,1759801132,12984.66219545999,35.28998865000176,53389.83938832 2025-10-07,01:38:54.000,280,10998105,12525,0,1759801133,12984.66893177,35.261792130004324,53389.85336256 2025-10-07,01:38:55.000,280,10998100,12645,0,1759801134,12984.68240438999,35.31113603999984,53389.85336256 2025-10-07,01:38:56.000,280,10998093,12725,0,1759801135,12984.736294869996,35.3181851699992,53389.86733680001 2025-10-07,01:38:57.000,280,10998083,12525,0,1759801136,12984.74303117999,35.31113603999984,53389.85336256 2025-10-07,01:38:58.000,280,10998071,12725,0,1759801137,12984.79018535,35.36047995000263,53389.86034968 2025-10-07,01:38:59.000,280,10998091,12445,0,1759801138,12984.803657969991,35.34638169000391,53389.9022724 2025-10-07,01:39:00.000,280,10998136,12605,0,1759801139,12984.844075829991,35.34638169000391,53389.79047848 2025-10-07,01:39:01.000,280,10998091,12605,0,1759801140,12984.850812140001,35.36047995000263,53389.79746560001 2025-10-07,01:39:02.000,280,10998113,12605,0,1759801141,12984.864284759991,35.36047995000263,53389.81842696001 2025-10-07,01:39:03.000,280,10998137,12605,0,1759801142,12984.904702619991,35.40277472999878,53389.81842696001 2025-10-07,01:39:04.000,280,10998129,12445,0,1759801143,12984.938384169996,35.438020380002854,53389.81143984 2025-10-07,01:39:05.000,280,10998073,12845,0,1759801144,12984.992274650001,35.438020380002854,53389.825414080005 2025-10-07,01:39:06.000,280,10998071,12285,0,1759801145,12984.958593099997,35.44506951000221,53389.83938832 2025-10-07,01:39:07.000,280,10998096,12605,0,1759801146,12985.012483580002,35.45916777000093,53389.8324012 2025-10-07,01:39:08.000,280,10998124,12725,0,1759801147,12985.025956199992,35.46621690000029,53389.8324012 2025-10-07,01:39:09.000,280,10998092,12845,0,1759801148,12985.066374059992,35.48736428999837,53389.79047848 2025-10-07,01:39:10.000,280,10998076,12605,0,1759801149,12985.079846679997,35.49441341999773,53389.76951712001 2025-10-07,01:39:11.000,280,10998128,12645,0,1759801150,12985.093319300002,35.47326602999965,53389.81842696001 2025-10-07,01:39:12.000,280,10998090,12605,0,1759801151,12985.120264539997,35.52260994000244,53389.86733680001 2025-10-07,01:39:13.000,280,10998141,12565,0,1759801152,12985.167418709992,35.57195384999795,53389.85336256 2025-10-07,01:39:14.000,280,10998095,12805,0,1759801153,12985.174155020002,35.607199500002025,53389.81842696001 2025-10-07,01:39:15.000,280,10998117,12605,0,1759801154,12985.228045499993,35.67064167000353,53389.874323920005 2025-10-07,01:39:16.000,280,10998091,12845,0,1759801155,12985.254990740003,35.70588732000033,53389.8324012 2025-10-07,01:39:17.000,280,10998117,12485,0,1759801156,12985.261727049998,35.7411329700044,53389.8324012 2025-10-07,01:39:18.000,280,10998094,12845,0,1759801157,12985.308881219993,35.76228036000248,53389.825414080005 2025-10-07,01:39:19.000,280,10998101,12525,0,1759801158,12985.308881219993,35.81162426999799,53389.83938832 2025-10-07,01:39:20.000,280,10998076,12485,0,1759801159,12985.288672289993,35.832771660003345,53389.86034968 2025-10-07,01:39:21.000,280,10998116,12685,0,1759801160,12985.315617529988,35.85391905000142,53389.888298159996 2025-10-07,01:39:22.000,280,10998096,12765,0,1759801161,12985.329090149993,35.85391905000142,53389.81143984 2025-10-07,01:39:23.000,280,10998121,12645,0,1759801162,12985.349299079993,35.90326296000421,53389.79746560001 2025-10-07,01:39:24.000,280,10998108,12765,0,1759801163,12985.362771699998,35.88916469999822,53389.83938832 2025-10-07,01:39:25.000,280,10998077,12485,0,1759801164,12985.362771699998,35.92441035000229,53389.79047848 2025-10-07,01:39:26.000,280,10998110,12845,0,1759801165,12985.382980629998,35.973754259997804,53389.79746560001 2025-10-07,01:39:27.000,280,10998134,12605,0,1759801166,12985.376244319988,36.008999910001876,53389.9022724 2025-10-07,01:39:28.000,280,10998084,12725,0,1759801167,12985.376244319988,35.99490165000316,53389.84637544001 2025-10-07,01:39:29.000,280,10998095,12805,0,1759801168,12985.382980629998,36.04424555999867,53389.86034968 2025-10-07,01:39:30.000,280,10998110,12565,0,1759801169,12985.389716939993,36.03014729999995,53389.825414080005 2025-10-07,01:39:31.000,280,10998089,12965,0,1759801170,12985.403189559998,36.10768773000018,53389.86034968 2025-10-07,01:39:32.000,280,10998139,12485,0,1759801171,12985.382980629998,36.11473685999954,53389.81842696001 2025-10-07,01:39:33.000,280,10998132,12525,0,1759801172,12985.396453249989,36.185228160000406,53389.80445272 2025-10-07,01:39:34.000,280,10998084,12765,0,1759801173,12985.396453249989,36.17817903000105,53389.80445272 2025-10-07,01:39:35.000,280,10998100,12525,0,1759801174,12985.356035389988,36.241621200002555,53389.8324012 2025-10-07,01:39:36.000,280,10998084,12685,0,1759801175,12985.329090149993,36.26981771999999,53389.76253 2025-10-07,01:39:37.000,280,10998095,12845,0,1759801176,12985.396453249989,36.28391597999871,53389.78349136 2025-10-07,01:39:38.000,280,10998089,12645,0,1759801177,12985.329090149993,36.32621076000214,53389.776504240006 2025-10-07,01:39:39.000,280,10998130,12765,0,1759801178,12985.295408599988,36.34030902000086,53389.83938832 2025-10-07,01:39:40.000,280,10998140,12885,0,1759801179,12985.261727049998,36.417849450001086,53389.776504240006 2025-10-07,01:39:41.000,280,10998061,12485,0,1759801180,12985.254990740003,36.43899683999916,53389.755542880004 2025-10-07,01:39:42.000,280,10998040,12645,0,1759801181,12985.207836569993,36.44604596999852,53389.73458152 2025-10-07,01:39:43.000,280,10998098,12885,0,1759801182,12985.180891329997,36.53063552999811,53389.706633040005 2025-10-07,01:39:44.000,280,10998096,12845,0,1759801183,12985.167418709992,36.53063552999811,53389.74855576001 2025-10-07,01:39:45.000,280,10998100,12965,0,1759801184,12985.140473469997,36.57293031000154,53389.68567168 2025-10-07,01:39:46.000,280,10998106,12285,0,1759801185,12985.113528230002,36.58702857000026,53389.68567168 2025-10-07,01:39:47.000,280,10998113,12485,0,1759801186,12985.093319300002,36.608175959998334,53389.657723200005 2025-10-07,01:39:48.000,280,10998095,12605,0,1759801187,12985.113528230002,36.643421610002406,53389.706633040005 2025-10-07,01:39:49.000,280,10998100,12605,0,1759801188,12985.100055609997,36.699814650004555,53389.63676184 2025-10-07,01:39:50.000,280,10998092,12525,0,1759801189,12985.046165129992,36.706863780003914,53389.67169744 2025-10-07,01:39:51.000,280,10998129,12485,0,1759801190,12985.079846679997,36.74915856000007,53389.67169744 2025-10-07,01:39:52.000,280,10998127,12885,0,1759801191,12984.999010959997,36.72801117000199,53389.6227876 2025-10-07,01:39:53.000,280,10998121,12645,0,1759801192,12984.972065720001,36.76325681999879,53389.57387776 2025-10-07,01:39:54.000,280,10998072,12525,0,1759801193,12984.999010959997,36.819649860000936,53389.56689064 2025-10-07,01:39:55.000,280,10998107,12525,0,1759801194,12984.985538339992,36.80555160000222,53389.55990352001 2025-10-07,01:39:56.000,280,10998070,12845,0,1759801195,12984.931647860001,36.840797249999014,53389.54592928 2025-10-07,01:39:57.000,280,10998121,12685,0,1759801196,12984.938384169996,36.90423942000052,53389.53195504001 2025-10-07,01:39:58.000,280,10998080,12525,0,1759801197,12984.904702619991,36.90423942000052,53389.49701944 2025-10-07,01:39:59.000,280,10998160,12485,0,1759801198,12984.911438930001,36.9253868099986,53389.48304520001 2025-10-07,01:40:00.000,280,10998119,12725,0,1759801199,12984.891230000001,36.91128854999988,53389.53195504001 2025-10-07,01:40:01.000,280,10998114,12685,0,1759801200,12984.931647860001,36.93243593999796,53389.45509672 2025-10-07,01:40:02.000,280,10998129,12645,0,1759801201,12984.844075829991,36.93243593999796,53389.420161120004 2025-10-07,01:40:03.000,280,10998138,12485,0,1759801202,12984.850812140001,36.98882898000011,53389.42714824 2025-10-07,01:40:04.000,280,10998090,12525,0,1759801203,12984.817130589996,37.002927239998826,53389.40618688 2025-10-07,01:40:05.000,280,10998111,12845,0,1759801204,12984.796921659996,36.96768159000203,53389.36426416001 2025-10-07,01:40:06.000,280,10998085,12605,0,1759801205,12984.783449039991,36.98882898000011,53389.385225519996 2025-10-07,01:40:07.000,280,10998157,12645,0,1759801206,12984.74303117999,36.97473072000139,53389.385225519996 2025-10-07,01:40:08.000,280,10998118,12565,0,1759801207,12984.783449039991,36.98882898000011,53389.33631568 2025-10-07,01:40:09.000,280,10998019,12685,0,1759801208,12984.756503799996,37.009976369998185,53389.371251280005 2025-10-07,01:40:10.000,280,10998137,12805,0,1759801209,12984.776712729996,37.002927239998826,53389.3083672 2025-10-07,01:40:11.000,280,10998084,12525,0,1759801210,12984.74303117999,36.97473072000139,53389.29439296001 2025-10-07,01:40:12.000,280,10998087,12845,0,1759801211,12984.736294869996,36.99587810999947,53389.25945736 2025-10-07,01:40:13.000,280,10998111,12805,0,1759801212,12984.756503799996,36.99587810999947,53389.273431600006 2025-10-07,01:40:14.000,280,10998142,12845,0,1759801213,12984.736294869996,36.98882898000011,53389.238496 2025-10-07,01:40:15.000,280,10998112,12565,0,1759801214,12984.756503799996,37.01702550000482,53389.252470240004 2025-10-07,01:40:16.000,280,10998096,12725,0,1759801215,12984.72955856,36.99587810999947,53389.238496 2025-10-07,01:40:17.000,280,10998103,12845,0,1759801216,12984.72955856,37.01702550000482,53389.21054752 2025-10-07,01:40:18.000,280,10998155,12845,0,1759801217,12984.74976749,37.03112376000354,53389.22452176001 2025-10-07,01:40:19.000,280,10998146,12565,0,1759801218,12984.756503799996,37.0381728900029,53389.19657328001 2025-10-07,01:40:20.000,280,10998119,12605,0,1759801219,12984.72955856,37.03112376000354,53389.22452176001 2025-10-07,01:40:21.000,280,10998139,12925,0,1759801220,12984.74976749,37.0381728900029,53389.14067632 2025-10-07,01:40:22.000,280,10998102,12765,0,1759801221,12984.72955856,37.09456592999777,53389.154650560005 2025-10-07,01:40:23.000,280,10998092,12605,0,1759801222,12984.72282224999,37.09456592999777,53389.084779360004 2025-10-07,01:40:24.000,280,10998146,12525,0,1759801223,12984.72282224999,37.101615060004406,53389.11272784 2025-10-07,01:40:25.000,280,10998084,12885,0,1759801224,12984.72282224999,37.08046766999905,53389.09176648 2025-10-07,01:40:26.000,280,10998038,12805,0,1759801225,12984.6891407,37.08751679999841,53389.07779224001 2025-10-07,01:40:27.000,280,10998129,12605,0,1759801226,12984.70934963,37.115713320003124,53389.049843759996 2025-10-07,01:40:28.000,280,10998108,12645,0,1759801227,12984.716085939996,37.108664190003765,53389.09176648 2025-10-07,01:40:29.000,280,10998122,12445,0,1759801228,12984.74976749,37.08046766999905,53389.11971496 2025-10-07,01:40:30.000,280,10998128,12645,0,1759801229,12984.736294869996,37.108664190003765,53389.04285664 2025-10-07,01:40:31.000,280,10998112,12645,0,1759801230,12984.72955856,37.052271150001616,53389.02189528 2025-10-07,01:40:32.000,280,10998114,12445,0,1759801231,12984.74976749,37.059320280000975,53388.96599832 2025-10-07,01:40:33.000,280,10998096,12685,0,1759801232,12984.74303117999,37.07341853999969,53388.96599832 2025-10-07,01:40:34.000,280,10998073,12685,0,1759801233,12984.74303117999,37.052271150001616,53388.93106272001 2025-10-07,01:40:35.000,280,10998053,12925,0,1759801234,12984.76324010999,37.07341853999969,53388.986959680005 2025-10-07,01:40:36.000,280,10998104,12605,0,1759801235,12984.76324010999,37.066369410000334,53388.9240756 2025-10-07,01:40:37.000,280,10998075,12565,0,1759801236,12984.736294869996,37.108664190003765,53388.88914000001 2025-10-07,01:40:38.000,280,10998137,12605,0,1759801237,12984.72282224999,37.08046766999905,53388.86119152001 2025-10-07,01:40:39.000,280,10998125,12845,0,1759801238,12984.70934963,37.07341853999969,53388.882152879996 2025-10-07,01:40:40.000,280,10998107,12485,0,1759801239,12984.76324010999,37.08751679999841,53388.8542044 2025-10-07,01:40:41.000,280,10998088,12285,0,1759801240,12984.81039428,37.08751679999841,53388.8542044 2025-10-07,01:40:42.000,280,10998140,12605,0,1759801241,12984.76324010999,37.07341853999969,53388.84023016001 2025-10-07,01:40:43.000,280,10998073,12645,0,1759801242,12984.796921659996,37.12276245000248,53388.82625592 2025-10-07,01:40:44.000,280,10998085,12605,0,1759801243,12984.803657969991,37.08046766999905,53388.84721728 2025-10-07,01:40:45.000,280,10998082,12605,0,1759801244,12984.817130589996,37.108664190003765,53388.82625592 2025-10-07,01:40:46.000,280,10998077,12565,0,1759801245,12984.817130589996,37.12276245000248,53388.75638472 2025-10-07,01:40:47.000,280,10998140,12645,0,1759801246,12984.817130589996,37.15800809999928,53388.79830744 2025-10-07,01:40:48.000,280,10998130,12565,0,1759801247,12984.783449039991,37.14390984000056,53388.76337184001 2025-10-07,01:40:49.000,280,10998126,12445,0,1759801248,12984.81039428,37.172106359998,53388.79132032001 2025-10-07,01:40:50.000,280,10998129,12885,0,1759801249,12984.81039428,37.19325375000335,53388.80529456 2025-10-07,01:40:51.000,280,10998090,12685,0,1759801250,12984.783449039991,37.21440114000143,53388.72843624 2025-10-07,01:40:52.000,280,10998116,12605,0,1759801251,12984.83060321,37.22145027000079,53388.7843332 2025-10-07,01:40:53.000,280,10998135,12765,0,1759801252,12984.81039428,37.242597659998864,53388.70747488 2025-10-07,01:40:54.000,280,10998088,12645,0,1759801253,12984.817130589996,37.25669592000486,53388.74241048001 2025-10-07,01:40:55.000,280,10998074,12845,0,1759801254,12984.81039428,37.242597659998864,53388.66555216 2025-10-07,01:40:56.000,280,10998089,12365,0,1759801255,12984.776712729996,37.31308895999973,53388.62362944001 2025-10-07,01:40:57.000,280,10998121,12645,0,1759801256,12984.79018535,37.33423634999781,53388.61664232 2025-10-07,01:40:58.000,280,10998095,12645,0,1759801257,12984.783449039991,37.284892440002295,53388.59568096001 2025-10-07,01:40:59.000,280,10998094,13165,0,1759801258,12984.803657969991,37.33423634999781,53388.62362944001 2025-10-07,01:41:00.000,280,10998105,12605,0,1759801259,12984.81039428,37.33423634999781,53388.57471960001 2025-10-07,01:41:01.000,280,10998134,12765,0,1759801260,12984.823866899991,37.40472764999868,53388.539784 2025-10-07,01:41:02.000,280,10998121,12685,0,1759801261,12984.850812140001,37.37653113000124,53388.55375824001 2025-10-07,01:41:03.000,280,10998092,12725,0,1759801262,12984.850812140001,37.39062938999996,53388.532796880005 2025-10-07,01:41:04.000,280,10998115,12845,0,1759801263,12984.83060321,37.37653113000124,53388.51183552 2025-10-07,01:41:05.000,280,10998116,12605,0,1759801264,12984.871021070001,37.40472764999868,53388.483887040005 2025-10-07,01:41:06.000,280,10998098,12565,0,1759801265,12984.891230000001,37.42587504000403,53388.49786128 2025-10-07,01:41:07.000,280,10998094,12525,0,1759801266,12984.871021070001,37.43997330000275,53388.483887040005 2025-10-07,01:41:08.000,280,10998120,12685,0,1759801267,12984.864284759991,37.41882591000467,53388.47689992001 2025-10-07,01:41:09.000,280,10998153,12725,0,1759801268,12984.884493689991,37.43292417000339,53388.47689992001 2025-10-07,01:41:10.000,280,10998084,12285,0,1759801269,12984.911438930001,37.44702243000211,53388.46292568 2025-10-07,01:41:11.000,280,10998061,12685,0,1759801270,12984.911438930001,37.461120690000826,53388.42100296 2025-10-07,01:41:12.000,280,10998109,12445,0,1759801271,12984.931647860001,37.454071560001466,53388.46292568 2025-10-07,01:41:13.000,280,10998105,12885,0,1759801272,12984.951856790001,37.475218949999544,53388.4000416 2025-10-07,01:41:14.000,280,10998163,12965,0,1759801273,12984.951856790001,37.4822680799989,53388.35811888001 2025-10-07,01:41:15.000,280,10998164,12525,0,1759801274,12984.945120479992,37.524562860002334,53388.365106000005 2025-10-07,01:41:16.000,280,10998119,12525,0,1759801275,12984.965329409992,37.517513730002975,53388.379080239996 2025-10-07,01:41:17.000,280,10998107,12645,0,1759801276,12984.999010959997,37.503415470004256,53388.30222192 2025-10-07,01:41:18.000,280,10998155,12645,0,1759801277,12984.972065720001,37.48931720999826,53388.27427344 2025-10-07,01:41:19.000,280,10998167,12805,0,1759801278,12984.985538339992,37.53866112000105,53388.267286320006 2025-10-07,01:41:20.000,280,10998103,12765,0,1759801279,12984.978802029997,37.510464600003615,53388.246324960004 2025-10-07,01:41:21.000,280,10998122,12685,0,1759801280,12984.992274650001,37.524562860002334,53388.30920904001 2025-10-07,01:41:22.000,280,10998085,12645,0,1759801281,12985.005747269992,37.53866112000105,53388.28126056 2025-10-07,01:41:23.000,280,10998135,12805,0,1759801282,12985.005747269992,37.55980850999913,53388.19042800001 2025-10-07,01:41:24.000,280,10998177,12605,0,1759801283,12984.972065720001,37.53866112000105,53388.14151816001 2025-10-07,01:41:25.000,280,10998088,12565,0,1759801284,12984.992274650001,37.503415470004256,53388.18344088 2025-10-07,01:41:26.000,280,10998100,12965,0,1759801285,12984.972065720001,37.517513730002975,53388.14151816001 2025-10-07,01:41:27.000,280,10998153,12525,0,1759801286,12984.958593099997,37.524562860002334,53388.099595440006 2025-10-07,01:41:28.000,280,10998119,12645,0,1759801287,12984.978802029997,37.510464600003615,53388.05767272 2025-10-07,01:41:29.000,280,10998126,12525,0,1759801288,12984.985538339992,37.58095590000448,53388.0856212 2025-10-07,01:41:30.000,280,10998114,12525,0,1759801289,12984.985538339992,37.57390676999785,53388.043698479996 2025-10-07,01:41:31.000,280,10998079,12645,0,1759801290,12985.005747269992,37.55980850999913,53388.03671136 2025-10-07,01:41:32.000,280,10998146,12405,0,1759801291,12984.992274650001,37.56685763999849,53388.00876288 2025-10-07,01:41:33.000,280,10998105,12525,0,1759801292,12984.985538339992,37.57390676999785,53388.03671136 2025-10-07,01:41:34.000,280,10998129,12565,0,1759801293,12985.005747269992,37.57390676999785,53388.01575 2025-10-07,01:41:35.000,280,10998171,12685,0,1759801294,12985.005747269992,37.58095590000448,53387.93889168 2025-10-07,01:41:36.000,280,10998068,12725,0,1759801295,12984.999010959997,37.58095590000448,53387.91793032 2025-10-07,01:41:37.000,280,10998124,12685,0,1759801296,12985.012483580002,37.57390676999785,53387.90395608001 2025-10-07,01:41:38.000,280,10998112,12725,0,1759801297,12985.019219889997,37.55980850999913,53387.88998184 2025-10-07,01:41:39.000,280,10998108,12565,0,1759801298,12985.059637749997,37.56685763999849,53387.88299472001 2025-10-07,01:41:40.000,280,10998123,12445,0,1759801299,12985.066374059992,37.53866112000105,53387.88998184 2025-10-07,01:41:41.000,280,10998102,12405,0,1759801300,12985.005747269992,37.57390676999785,53387.876007599996 2025-10-07,01:41:42.000,280,10998103,12845,0,1759801301,12984.999010959997,37.53161199000169,53387.86902048 2025-10-07,01:41:43.000,280,10998099,12725,0,1759801302,12985.032692510002,37.54571025000041,53387.862033360005 2025-10-07,01:41:44.000,280,10998113,12685,0,1759801303,12985.059637749997,37.55275937999977,53387.83408488001 2025-10-07,01:41:45.000,280,10998113,12725,0,1759801304,12985.066374059992,37.53866112000105,53387.86902048 2025-10-07,01:41:46.000,280,10998043,12645,0,1759801305,12985.100055609997,37.54571025000041,53387.78517504001 2025-10-07,01:41:47.000,280,10998097,12845,0,1759801306,12985.127000849992,37.55980850999913,53387.79914928 2025-10-07,01:41:48.000,280,10998124,12605,0,1759801307,12985.120264539997,37.55275937999977,53387.77818792 2025-10-07,01:41:49.000,280,10998072,12605,0,1759801308,12985.127000849992,37.54571025000041,53387.813123520005 2025-10-07,01:41:50.000,280,10998126,12445,0,1759801309,12985.140473469997,37.53161199000169,53387.764213680006 2025-10-07,01:41:51.000,280,10998087,12605,0,1759801310,12985.106791919992,37.53161199000169,53387.75023944 2025-10-07,01:41:52.000,280,10998131,12605,0,1759801311,12985.140473469997,37.524562860002334,53387.70831672001 2025-10-07,01:41:53.000,280,10998100,12525,0,1759801312,12985.180891329997,37.503415470004256,53387.71530384001 2025-10-07,01:41:54.000,280,10998091,12405,0,1759801313,12985.187627639993,37.48931720999826,53387.645432640005 2025-10-07,01:41:55.000,280,10998134,12645,0,1759801314,12985.234781810002,37.48931720999826,53387.61748416001 2025-10-07,01:41:56.000,280,10998092,12525,0,1759801315,12985.221309189998,37.53866112000105,53387.60350992 2025-10-07,01:41:57.000,280,10998127,12805,0,1759801316,12985.248254429993,37.503415470004256,53387.61748416001 2025-10-07,01:41:58.000,280,10998190,12525,0,1759801317,12985.268463359993,37.510464600003615,53387.68735536001 2025-10-07,01:41:59.000,280,10998126,12885,0,1759801318,12985.268463359993,37.55980850999913,53387.6314584 2025-10-07,01:42:00.000,280,10998168,12565,0,1759801319,12985.281935979998,37.517513730002975,53387.58953568001 2025-10-07,01:42:01.000,280,10998108,12685,0,1759801320,12985.302144909998,37.55275937999977,53387.60350992 2025-10-07,01:42:02.000,280,10998084,12805,0,1759801321,12985.302144909998,37.53161199000169,53387.526651600005 2025-10-07,01:42:03.000,280,10998110,12725,0,1759801322,12985.308881219993,37.524562860002334,53387.53363872 2025-10-07,01:42:14.000,280,10998132,12445,0,1759801333,12985.517706829989,37.53161199000169,53387.43581904 2025-10-07,01:42:15.000,280,10998146,12685,0,1759801334,12985.524443139999,37.517513730002975,53387.3869092 2025-10-07,01:42:16.000,280,10998088,12565,0,1759801335,12985.53791575999,37.524562860002334,53387.40088344001 2025-10-07,01:42:17.000,280,10998071,12965,0,1759801336,12985.585069929999,37.53866112000105,53387.37992208001 2025-10-07,01:42:18.000,280,10998145,12685,0,1759801337,12985.59854254999,37.524562860002334,53387.42184480001 2025-10-07,01:42:19.000,280,10998130,12685,0,1759801338,12985.62548779,37.56685763999849,53387.44280616 2025-10-07,01:42:20.000,280,10998131,12565,0,1759801339,12985.605278859999,37.54571025000041,53387.358960720005 2025-10-07,01:42:21.000,280,10998065,12445,0,1759801340,12985.632224099994,37.53866112000105,53387.37293496001 2025-10-07,01:42:22.000,280,10998077,12725,0,1759801341,12985.612015169994,37.54571025000041,53387.310050880005 2025-10-07,01:42:23.000,280,10998098,12605,0,1759801342,12985.652433029994,37.53866112000105,53387.317038 2025-10-07,01:42:24.000,280,10998070,12485,0,1759801343,12985.672641959995,37.55980850999913,53387.35197360001 2025-10-07,01:42:25.000,280,10998103,12525,0,1759801344,12985.692850889995,37.56685763999849,53387.36594784 2025-10-07,01:42:26.000,280,10998129,12605,0,1759801345,12985.70632351,37.55980850999913,53387.26812816 2025-10-07,01:42:27.000,280,10998097,12685,0,1759801346,12985.733268749995,37.55275937999977,53387.29607664 2025-10-07,01:42:28.000,280,10998085,12645,0,1759801347,12985.74000505999,37.55980850999913,53387.317038 2025-10-07,01:42:29.000,280,10998072,12645,0,1759801348,12985.773686609995,37.5950541600032,53387.23319256001 2025-10-07,01:42:30.000,280,10998091,12525,0,1759801349,12985.773686609995,37.57390676999785,53387.240179680004 2025-10-07,01:42:31.000,280,10998088,12645,0,1759801350,12985.793895539995,37.58095590000448,53387.27511528 2025-10-07,01:42:32.000,280,10998067,12645,0,1759801351,12985.80063184999,37.55275937999977,53387.27511528 2025-10-07,01:42:33.000,280,10998074,12725,0,1759801352,12985.80736816,37.58095590000448,53387.23319256001 2025-10-07,01:42:44.000,280,10998090,12765,0,1759801363,12986.056611629996,37.53866112000105,53387.1772956 2025-10-07,01:42:45.000,280,10998093,12645,0,1759801364,12986.056611629996,37.53866112000105,53387.17030848 2025-10-07,01:42:46.000,280,10998143,12645,0,1759801365,12986.063347939991,37.53866112000105,53387.142360000005 2025-10-07,01:42:47.000,280,10998076,12605,0,1759801366,12986.063347939991,37.517513730002975,53387.12838576 2025-10-07,01:42:48.000,280,10998114,12645,0,1759801367,12986.097029489996,37.524562860002334,53387.10043728 2025-10-07,01:42:49.000,280,10998054,12645,0,1759801368,12986.103765799991,37.510464600003615,53387.08646304001 2025-10-07,01:42:50.000,280,10998121,12365,0,1759801369,12986.144183659992,37.4963663400049,53387.072488800004 2025-10-07,01:42:51.000,280,10998129,12685,0,1759801370,12986.184601519992,37.517513730002975,53387.08646304001 2025-10-07,01:42:52.000,280,10998098,12765,0,1759801371,12986.218283069997,37.510464600003615,53387.05851456 2025-10-07,01:42:53.000,280,10998081,12845,0,1759801372,12986.231755690002,37.4822680799989,53387.03755320001 2025-10-07,01:42:54.000,280,10998125,12685,0,1759801373,12986.231755690002,37.475218949999544,53387.05851456 2025-10-07,01:42:55.000,280,10998064,12605,0,1759801374,12986.245228309992,37.468169820000185,53387.14934712 2025-10-07,01:42:56.000,280,10998132,12605,0,1759801375,12986.292382480002,37.461120690000826,53387.093450160006 2025-10-07,01:42:57.000,280,10998067,12645,0,1759801376,12986.305855099992,37.461120690000826,53387.023578960005 2025-10-07,01:42:58.000,280,10998125,12885,0,1759801377,12986.278909859997,37.43292417000339,53387.03755320001 2025-10-07,01:42:59.000,280,10998094,12725,0,1759801378,12986.326064029992,37.40472764999868,53387.08646304001 2025-10-07,01:43:00.000,280,10998051,12725,0,1759801379,12986.359745579997,37.40472764999868,53387.05152744 2025-10-07,01:43:01.000,280,10998077,12445,0,1759801380,12986.359745579997,37.40472764999868,53386.98864336 2025-10-07,01:43:02.000,280,10998071,12725,0,1759801381,12986.406899749993,37.3835802600006,53386.98165624 2025-10-07,01:43:03.000,280,10998077,12605,0,1759801382,12986.339536649997,37.36243287000252,53386.96069488 2025-10-07,01:43:04.000,280,10998112,12965,0,1759801383,12986.386690819993,37.3835802600006,53386.93973352 2025-10-07,01:43:05.000,280,10998080,12445,0,1759801384,12986.386690819993,37.39767851999932,53387.0026176 2025-10-07,01:43:06.000,280,10998123,12525,0,1759801385,12986.413636060002,37.43292417000339,53386.925759280006 2025-10-07,01:43:07.000,280,10998104,12805,0,1759801386,12986.433844990002,37.3835802600006,53386.925759280006 2025-10-07,01:43:08.000,280,10998094,12605,0,1759801387,12986.467526539993,37.411776779998036,53386.88383656 2025-10-07,01:43:09.000,280,10998036,12565,0,1759801388,12986.454053920002,37.3835802600006,53386.89781080001 2025-10-07,01:43:10.000,280,10998087,12845,0,1759801389,12986.480999159998,37.3835802600006,53386.88383656 2025-10-07,01:43:11.000,280,10998116,12525,0,1759801390,12986.507944399993,37.36948200000188,53386.89781080001 2025-10-07,01:43:12.000,280,10998146,12885,0,1759801391,12986.501208089998,37.291941570001654,53386.855888080005 2025-10-07,01:43:13.000,280,10998076,12765,0,1759801392,12986.541625949998,37.30603983000037,53386.82793960001 2025-10-07,01:43:14.000,280,10998057,12565,0,1759801393,12986.528153329993,37.24964678999822,53386.84191384 2025-10-07,01:43:15.000,280,10998102,12605,0,1759801394,12986.521417019998,37.242597659998864,53386.83492672 2025-10-07,01:43:16.000,280,10998113,12645,0,1759801395,12986.541625949998,37.228499400000146,53386.8628752 2025-10-07,01:43:17.000,280,10998097,12605,0,1759801396,12986.561834879998,37.21440114000143,53386.82793960001 2025-10-07,01:43:18.000,280,10998090,12605,0,1759801397,12986.595516429988,37.19325375000335,53386.806978240005 2025-10-07,01:43:19.000,280,10998098,12885,0,1759801398,12986.615725359989,37.16505722999864,53386.806978240005 2025-10-07,01:43:20.000,280,10998104,12845,0,1759801399,12986.588780119993,37.14390984000056,53386.806978240005 2025-10-07,01:43:21.000,280,10998118,12725,0,1759801400,12986.629197979993,37.115713320003124,53386.82095248 2025-10-07,01:43:22.000,280,10998142,12445,0,1759801401,12986.649406909994,37.07341853999969,53386.82095248 2025-10-07,01:43:23.000,280,10998041,12765,0,1759801402,12986.649406909994,37.04522202000226,53386.77902976001 2025-10-07,01:43:24.000,280,10998057,12605,0,1759801403,12986.642670599998,37.0381728900029,53386.71614568 2025-10-07,01:43:25.000,280,10998050,12885,0,1759801404,12986.669615839994,37.002927239998826,53386.67422296 2025-10-07,01:43:26.000,280,10998128,12725,0,1759801405,12986.669615839994,36.99587810999947,53386.67422296 2025-10-07,01:43:27.000,280,10998108,12845,0,1759801406,12986.716770009989,36.95358333000331,53386.688197200005 2025-10-07,01:43:28.000,280,10998099,12725,0,1759801407,12986.703297389999,36.91833767999924,53386.66024872001 2025-10-07,01:43:29.000,280,10998073,12485,0,1759801408,12986.75718786999,36.890141160001804,53386.639287360005 2025-10-07,01:43:30.000,280,10998116,12685,0,1759801409,12986.763924179999,36.84784637999837,53386.618326 2025-10-07,01:43:31.000,280,10998099,12605,0,1759801410,12986.743715249999,36.840797249999014,53386.56242904001 2025-10-07,01:43:32.000,280,10998099,13005,0,1759801411,12986.770660489994,36.77735508000478,53386.54146768001 2025-10-07,01:43:33.000,280,10998154,12805,0,1759801412,12986.79760572999,36.80555160000222,53386.618326 2025-10-07,01:43:34.000,280,10998093,12285,0,1759801413,12986.8447599,36.72801117000199,53386.58339040001 2025-10-07,01:43:35.000,280,10998151,12685,0,1759801414,12986.811078349994,36.69276551999792,53386.569416160004 2025-10-07,01:43:36.000,280,10998077,12885,0,1759801415,12986.831287279994,36.68571638999856,53386.53448056001 2025-10-07,01:43:37.000,280,10998101,12445,0,1759801416,12986.82455097,36.643421610002406,53386.55544192 2025-10-07,01:43:38.000,280,10998091,12525,0,1759801417,12986.87844144999,36.5799794400009,53386.57640328 2025-10-07,01:43:39.000,280,10998107,12765,0,1759801418,12986.92559562,36.56588118000218,53386.520506320005 2025-10-07,01:43:40.000,280,10998094,12685,0,1759801419,12986.89865037999,36.53063552999811,53386.49954496 2025-10-07,01:43:41.000,280,10998066,12885,0,1759801420,12986.891914069995,36.48834075000195,53386.55544192 2025-10-07,01:43:42.000,280,10998089,12565,0,1759801421,12986.90538669,36.43899683999916,53386.50653208 2025-10-07,01:43:43.000,280,10998128,12565,0,1759801422,12986.95927716999,36.40375119000237,53386.49255784001 2025-10-07,01:43:44.000,280,10998066,12565,0,1759801423,12986.94580455,36.375554669997655,53386.45762224 2025-10-07,01:43:45.000,280,10998060,12845,0,1759801424,12986.93906823999,36.32621076000214,53386.42967376 2025-10-07,01:43:46.000,280,10998128,12645,0,1759801425,12986.96601348,36.34030902000086,53386.45762224 2025-10-07,01:43:47.000,280,10998128,12805,0,1759801426,12986.992958719995,36.298014240004704,53386.39473816001 2025-10-07,01:43:48.000,280,10998154,12805,0,1759801427,12987.033376579995,36.25571946000127,53386.41569952001 2025-10-07,01:43:49.000,280,10998087,12685,0,1759801428,12987.02664027,36.21342467999784,53386.38076392 2025-10-07,01:43:50.000,280,10998137,12805,0,1759801429,12987.06032181999,36.21342467999784,53386.4087124 2025-10-07,01:43:51.000,280,10998090,12725,0,1759801430,12987.06705813,36.185228160000406,53386.35980256 2025-10-07,01:43:52.000,280,10998100,12965,0,1759801431,12987.06032181999,36.11473685999954,53386.38775104 2025-10-07,01:43:53.000,280,10998159,12805,0,1759801432,12987.053585509995,36.09358947000146,53386.31787984 2025-10-07,01:43:54.000,280,10998085,12605,0,1759801433,12987.053585509995,36.07949121000274,53386.36678968001 2025-10-07,01:43:55.000,280,10998109,12725,0,1759801434,12987.06705813,36.03014729999995,53386.29691848001 2025-10-07,01:43:56.000,280,10998128,12405,0,1759801435,12987.06705813,36.008999910001876,53386.31787984 2025-10-07,01:43:57.000,280,10998096,12565,0,1759801436,12987.0468492,35.98080339000444,53386.303905600005 2025-10-07,01:43:58.000,280,10998039,12845,0,1759801437,12987.053585509995,35.959655999999086,53386.254995760006 2025-10-07,01:43:59.000,280,10998142,12925,0,1759801438,12987.053585509995,35.91736122000293,53386.26198288 2025-10-07,01:44:00.000,280,10998102,12445,0,1759801439,12987.073794439995,35.896213830004854,53386.254995760006 2025-10-07,01:44:01.000,280,10998122,12525,0,1759801440,12987.06705813,35.846869920002064,53386.26897 2025-10-07,01:44:02.000,280,10998076,12805,0,1759801441,12987.04011288999,35.85391905000142,53386.185124560005 2025-10-07,01:44:03.000,280,10998138,12645,0,1759801442,12987.114212299995,35.783427750000556,53386.19909880001 2025-10-07,01:44:04.000,280,10998076,12645,0,1759801443,12987.12094860999,35.81867340000463,53386.17115032 2025-10-07,01:44:05.000,280,10998118,12605,0,1759801444,12987.14115753999,35.72703470999841,53386.234034400004 2025-10-07,01:44:06.000,280,10998142,12845,0,1759801445,12987.12768492,35.734083839997766,53386.20608592001 2025-10-07,01:44:07.000,280,10998157,12645,0,1759801446,12987.14115753999,35.69883819000097,53386.17115032 2025-10-07,01:44:08.000,280,10998129,12965,0,1759801447,12987.154630159996,35.63539601999946,53386.136214720005 2025-10-07,01:44:09.000,280,10998089,12405,0,1759801448,12987.16810278,35.64244514999882,53386.15717608001 2025-10-07,01:44:10.000,280,10998111,12485,0,1759801449,12987.14115753999,35.57195384999795,53386.11525336 2025-10-07,01:44:11.000,280,10998113,12725,0,1759801450,12987.16810278,35.59310124000331,53386.08031776001 2025-10-07,01:44:12.000,280,10998145,12885,0,1759801451,12987.154630159996,35.53670820000116,53386.05236928 2025-10-07,01:44:13.000,280,10998125,12445,0,1759801452,12987.18831171,35.47326602999965,53386.05236928 2025-10-07,01:44:14.000,280,10998112,12725,0,1759801453,12987.14115753999,35.49441341999773,53386.017433680005 2025-10-07,01:44:15.000,280,10998081,13005,0,1759801454,12987.18831171,35.45211864000157,53385.99647232 2025-10-07,01:44:16.000,280,10998104,12445,0,1759801455,12987.18831171,35.438020380002854,53385.98249808 2025-10-07,01:44:17.000,280,10998143,12765,0,1759801456,12987.18157539999,35.36752908000199,53385.99647232 2025-10-07,01:44:18.000,280,10998084,12565,0,1759801457,12987.18831171,35.40277472999878,53385.919614000006 2025-10-07,01:44:19.000,280,10998107,12685,0,1759801458,12987.16810278,35.36752908000199,53385.93358824 2025-10-07,01:44:20.000,280,10998088,12645,0,1759801459,12987.221993259991,35.35343082000327,53385.94057536001 2025-10-07,01:44:21.000,280,10998023,12365,0,1759801460,12987.18157539999,35.33933256000455,53385.90563976 2025-10-07,01:44:22.000,280,10998126,12605,0,1759801461,12987.201784329991,35.2829395200024,53385.87769128 2025-10-07,01:44:23.000,280,10998118,12605,0,1759801462,12987.215256949996,35.24064473999897,53385.91262688001 2025-10-07,01:44:24.000,280,10998029,12445,0,1759801463,12987.195048019996,35.25474299999769,53385.85672992 2025-10-07,01:44:25.000,280,10998101,12645,0,1759801464,12987.2489385,35.24064473999897,53385.85672992 2025-10-07,01:44:26.000,280,10998128,12605,0,1759801465,12987.242202189991,35.198349960002815,53385.8148072 2025-10-07,01:44:27.000,280,10998114,12645,0,1759801466,12987.289356360001,35.156055179999385,53385.83576856 2025-10-07,01:44:28.000,280,10998095,12645,0,1759801467,12987.275883739996,35.156055179999385,53385.82179432001 2025-10-07,01:44:29.000,280,10998093,12565,0,1759801468,12987.289356360001,35.141956920000666,53385.7798716 2025-10-07,01:44:30.000,280,10998182,12445,0,1759801469,12987.289356360001,35.08556387999852,53385.800832960005 2025-10-07,01:44:31.000,280,10998153,12525,0,1759801470,12987.316301599996,35.07851474999916,53385.75891024 2025-10-07,01:44:32.000,280,10998118,12485,0,1759801471,12987.323037909991,35.06441649000044,53385.72397464001 2025-10-07,01:44:33.000,280,10998157,12605,0,1759801472,12987.323037909991,35.036219970003,53385.74493600001 2025-10-07,01:44:44.000,280,10998118,12685,0,1759801483,12987.464500419992,34.88818824000191,53385.60519360001 2025-10-07,01:44:45.000,280,10998138,12885,0,1759801484,12987.451027800002,34.84589345999848,53385.53532240001 2025-10-07,01:44:46.000,280,10998125,12605,0,1759801485,12987.471236730002,34.85294258999784,53385.570258 2025-10-07,01:44:47.000,280,10998153,13005,0,1759801486,12987.504918279992,34.86704085000383,53385.55628376001 2025-10-07,01:44:48.000,280,10998140,12805,0,1759801487,12987.565545069992,34.83179519999976,53385.50737392001 2025-10-07,01:44:49.000,280,10998102,12485,0,1759801488,12987.552072450002,34.803598680002324,53385.48641256001 2025-10-07,01:44:50.000,280,10998128,12765,0,1759801489,12987.565545069992,34.81769694000104,53385.44448984 2025-10-07,01:44:51.000,280,10998105,12645,0,1759801490,12987.572281380002,34.796549550002965,53385.465451200005 2025-10-07,01:44:52.000,280,10998112,12845,0,1759801491,12987.579017689997,34.77540216000489,53385.40256712 2025-10-07,01:44:53.000,280,10998153,12565,0,1759801492,12987.592490310002,34.76835302999825,53385.45846408001 2025-10-07,01:44:54.000,280,10998122,12885,0,1759801493,12987.626171859993,34.740156510000816,53385.42352848 2025-10-07,01:44:55.000,280,10998110,12765,0,1759801494,12987.599226619997,34.690812599998026,53385.38859288001 2025-10-07,01:44:56.000,280,10998048,12405,0,1759801495,12987.592490310002,34.7260582500021,53385.37461864 2025-10-07,01:44:57.000,280,10998108,12605,0,1759801496,12987.646380789993,34.68376346999867,53385.33269592 2025-10-07,01:44:58.000,280,10998148,12845,0,1759801497,12987.653117100002,34.66261608000059,53385.37461864 2025-10-07,01:44:59.000,280,10998177,12645,0,1759801498,12987.653117100002,34.64146869000251,53385.346670160005 2025-10-07,01:45:00.000,280,10998138,12565,0,1759801499,12987.666589719993,34.620321300004434,53385.33269592 2025-10-07,01:45:01.000,280,10998142,12925,0,1759801500,12987.707007579993,34.620321300004434,53385.33269592 2025-10-07,01:45:02.000,280,10998109,12805,0,1759801501,12987.693534960003,34.59212477999972,53385.27679896 2025-10-07,01:45:03.000,280,10998107,12925,0,1759801502,12987.720480199998,34.578026520001,53385.26981184001 2025-10-07,01:45:04.000,280,10998128,12645,0,1759801503,12987.700271269998,34.556879130002926,53385.21391488 2025-10-07,01:45:05.000,280,10998138,12605,0,1759801504,12987.720480199998,34.58507565000036,53385.24186336001 2025-10-07,01:45:06.000,280,10998066,12645,0,1759801505,12987.767634369993,34.62737043000379,53385.23487624 2025-10-07,01:45:07.000,280,10998107,12885,0,1759801506,12987.720480199998,34.578026520001,53385.19994064001 2025-10-07,01:45:08.000,280,10998139,12805,0,1759801507,12987.781106989998,34.556879130002926,53385.21391488 2025-10-07,01:45:09.000,280,10998130,12605,0,1759801508,12987.781106989998,34.58507565000036,53385.178979280005 2025-10-07,01:45:10.000,280,10998129,12805,0,1759801509,12987.801315919998,34.570977390001644,53385.15801792 2025-10-07,01:45:11.000,280,10998079,12485,0,1759801510,12987.794579609988,34.53573174000485,53385.09513384 2025-10-07,01:45:12.000,280,10998128,12845,0,1759801511,12987.760898059998,34.507535220000136,53385.09513384 2025-10-07,01:45:13.000,280,10998128,12605,0,1759801512,12987.781106989998,34.50048609000078,53385.06718536 2025-10-07,01:45:14.000,280,10998150,12525,0,1759801513,12987.814788539989,34.49343696000142,53385.09513384 2025-10-07,01:45:15.000,280,10998141,12725,0,1759801514,12987.774370679988,34.48638783000206,53385.08814672 2025-10-07,01:45:16.000,280,10998127,12365,0,1759801515,12987.774370679988,34.49343696000142,53385.03923688 2025-10-07,01:45:17.000,280,10998172,12605,0,1759801516,12987.801315919998,34.42294566000055,53384.99731416 2025-10-07,01:45:18.000,280,10998112,12565,0,1759801517,12987.781106989998,34.43704391999927,53384.99032704 2025-10-07,01:45:19.000,280,10998095,12605,0,1759801518,12987.821524849998,34.45114217999799,53385.03923688 2025-10-07,01:45:20.000,280,10998125,12765,0,1759801519,12987.787843299993,34.40884740000183,53385.00430128001 2025-10-07,01:45:21.000,280,10998107,12565,0,1759801520,12987.774370679988,34.43704391999927,53384.9414172 2025-10-07,01:45:22.000,280,10998135,12845,0,1759801521,12987.787843299993,34.40179827000247,53384.89949448 2025-10-07,01:45:23.000,280,10998127,12765,0,1759801522,12987.814788539989,34.42999478999991,53384.92744296 2025-10-07,01:45:24.000,280,10998112,12885,0,1759801523,12987.801315919998,34.41589653000119,53384.87853312 2025-10-07,01:45:25.000,280,10998115,12645,0,1759801524,12987.781106989998,34.387700010003755,53384.871546 2025-10-07,01:45:26.000,280,10998057,12485,0,1759801525,12987.787843299993,34.380650880004396,53384.89949448 2025-10-07,01:45:27.000,280,10998096,12365,0,1759801526,12987.808052229993,34.37360174999776,53384.86455888001 2025-10-07,01:45:28.000,280,10998113,12645,0,1759801527,12987.781106989998,34.345405230000324,53384.82263616 2025-10-07,01:45:29.000,280,10998089,12605,0,1759801528,12987.814788539989,34.345405230000324,53384.86455888001 2025-10-07,01:45:30.000,280,10998120,12565,0,1759801529,12987.794579609988,34.289012189998175,53384.82263616 2025-10-07,01:45:31.000,280,10998113,12605,0,1759801530,12987.781106989998,34.30311045000417,53384.794687680005 2025-10-07,01:45:32.000,280,10998123,12525,0,1759801531,12987.787843299993,34.289012189998175,53384.78071344 2025-10-07,01:45:33.000,280,10998094,12765,0,1759801532,12987.767634369993,34.29606132000481,53384.73879072001 2025-10-07,01:45:34.000,280,10998133,12565,0,1759801533,12987.794579609988,34.2326191500033,53384.794687680005 2025-10-07,01:45:35.000,280,10998063,12725,0,1759801534,12987.767634369993,34.2326191500033,53384.78770056001 2025-10-07,01:45:36.000,280,10998091,12565,0,1759801535,12987.801315919998,34.2326191500033,53384.675906640005 2025-10-07,01:45:37.000,280,10998086,12765,0,1759801536,12987.787843299993,34.24671741000202,53384.70385512 2025-10-07,01:45:38.000,280,10998075,12445,0,1759801537,12987.747425439993,34.26081567000074,53384.70385512 2025-10-07,01:45:39.000,280,10998113,12565,0,1759801538,12987.767634369993,34.18327524000051,53384.65494528 2025-10-07,01:45:40.000,280,10998126,12565,0,1759801539,12987.781106989998,34.19737349999923,53384.61302256 2025-10-07,01:45:41.000,280,10998111,12725,0,1759801540,12987.787843299993,34.18327524000051,53384.65494528 2025-10-07,01:45:42.000,280,10998055,12605,0,1759801541,12987.740689129998,34.148029590003716,53384.62000968001 2025-10-07,01:45:43.000,280,10998130,12645,0,1759801542,12987.733952819988,34.162127850002435,53384.626996800005 2025-10-07,01:45:44.000,280,10998168,12605,0,1759801543,12987.686798649993,34.08458742000221,53384.61302256 2025-10-07,01:45:45.000,280,10998137,12805,0,1759801544,12987.673326030002,34.105734810000286,53384.53616424 2025-10-07,01:45:46.000,280,10998084,12685,0,1759801545,12987.666589719993,34.105734810000286,53384.57109984001 2025-10-07,01:45:47.000,280,10998112,12645,0,1759801546,12987.680062339998,34.07753829000285,53384.4872544 2025-10-07,01:45:48.000,280,10998123,12605,0,1759801547,12987.700271269998,34.07048916000349,53384.4872544 2025-10-07,01:45:49.000,280,10998106,12645,0,1759801548,12987.653117100002,34.05639090000477,53384.44533168 2025-10-07,01:45:50.000,280,10998097,12845,0,1759801549,12987.673326030002,34.06344003000413,53384.459305920005 2025-10-07,01:45:51.000,280,10998101,12645,0,1759801550,12987.646380789993,34.06344003000413,53384.43834456 2025-10-07,01:45:52.000,280,10998105,12445,0,1759801551,12987.632908170002,33.99999786000262,53384.43834456 2025-10-07,01:45:53.000,280,10998104,12645,0,1759801552,12987.579017689997,33.99294873000326,53384.410396080006 2025-10-07,01:45:54.000,280,10998111,12485,0,1759801553,12987.565545069992,34.0211452500007,53384.389434720004 2025-10-07,01:45:55.000,280,10998088,12645,0,1759801554,12987.545336139992,33.99294873000326,53384.35449912001 2025-10-07,01:45:56.000,280,10998068,12525,0,1759801555,12987.525127209992,33.978850470004545,53384.347512 2025-10-07,01:45:57.000,280,10998103,12565,0,1759801556,12987.558808759997,33.96475220999855,53384.35449912001 2025-10-07,01:45:58.000,280,10998112,12725,0,1759801557,12987.545336139992,33.95065394999983,53384.347512 2025-10-07,01:45:59.000,280,10998106,12685,0,1759801558,12987.565545069992,33.929506560001755,53384.33353776001 2025-10-07,01:46:00.000,280,10998095,12605,0,1759801559,12987.511654590002,33.936555690001114,53384.28462792001 2025-10-07,01:46:01.000,280,10998074,12725,0,1759801560,12987.531863520002,33.94360482000047,53384.33353776001 2025-10-07,01:46:02.000,280,10998155,12605,0,1759801561,12987.525127209992,33.90835917000368,53384.25667944 2025-10-07,01:46:03.000,280,10998108,12605,0,1759801562,12987.558808759997,33.929506560001755,53384.31956352 2025-10-07,01:46:04.000,280,10998103,12445,0,1759801563,12987.531863520002,33.90835917000368,53384.2776408 2025-10-07,01:46:05.000,280,10998124,12565,0,1759801564,12987.457764109997,33.90131004000432,53384.25667944 2025-10-07,01:46:06.000,280,10998079,12645,0,1759801565,12987.498181969997,33.82376961000409,53384.21475672001 2025-10-07,01:46:07.000,280,10998143,12765,0,1759801566,12987.471236730002,33.85196613000153,53384.20078248 2025-10-07,01:46:08.000,280,10998072,12565,0,1759801567,12987.430818870002,33.83081874000345,53384.11693704001 2025-10-07,01:46:09.000,280,10998053,12605,0,1759801568,12987.457764109997,33.8096713499981,53384.16584688001 2025-10-07,01:46:10.000,280,10998097,12685,0,1759801569,12987.410609940001,33.83786787000281,53384.18680824001 2025-10-07,01:46:11.000,280,10998079,12845,0,1759801570,12987.390401010001,33.78852396000002,53384.15885976 2025-10-07,01:46:12.000,280,10998116,12605,0,1759801571,12987.424082559992,33.79557308999938,53384.18680824001 2025-10-07,01:46:13.000,280,10998100,12765,0,1759801572,12987.403873629992,33.760327440002584,53384.11693704001 2025-10-07,01:46:14.000,280,10998081,12485,0,1759801573,12987.383664699992,33.73918005000451,53384.1378984 2025-10-07,01:46:15.000,280,10998121,12605,0,1759801574,12987.349983150001,33.7744257000013,53384.075014320006 2025-10-07,01:46:16.000,280,10998139,12725,0,1759801575,12987.329774220001,33.76737657000194,53384.075014320006 2025-10-07,01:46:17.000,280,10998091,12765,0,1759801576,12987.323037909991,33.760327440002584,53384.06104008 2025-10-07,01:46:18.000,280,10998114,12965,0,1759801577,12987.282620049991,33.7744257000013,53384.04706584001 2025-10-07,01:46:19.000,280,10998129,12605,0,1759801578,12987.289356360001,33.73918005000451,53384.01911736001 2025-10-07,01:46:20.000,280,10998112,12445,0,1759801579,12987.26914743,33.78852396000002,53384.04007872 2025-10-07,01:46:21.000,280,10998114,12485,0,1759801580,12987.26914743,33.710983529999794,53384.01213024 2025-10-07,01:46:22.000,280,10998112,12765,0,1759801581,12987.242202189991,33.73213091999787,53383.956233280005 2025-10-07,01:46:23.000,280,10998143,12885,0,1759801582,12987.26914743,33.710983529999794,53383.97719464001 2025-10-07,01:46:24.000,280,10998082,12765,0,1759801583,12987.289356360001,33.68278701000236,53383.956233280005 2025-10-07,01:46:25.000,280,10998115,12605,0,1759801584,12987.289356360001,33.675737880003,53383.94924616001 2025-10-07,01:46:26.000,280,10998108,12445,0,1759801585,12987.262411119991,33.675737880003,53383.93527192 2025-10-07,01:46:27.000,280,10998129,12805,0,1759801586,12987.20852064,33.64049222999893,53383.84443936 2025-10-07,01:46:28.000,280,10998066,12525,0,1759801587,12987.221993259991,33.647541359998286,53383.837452240004 2025-10-07,01:46:29.000,280,10998169,12765,0,1759801588,12987.201784329991,33.63344309999957,53383.80251664 2025-10-07,01:46:30.000,280,10998098,12925,0,1759801589,12987.20852064,33.63344309999957,53383.83046512001 2025-10-07,01:46:31.000,280,10998133,12885,0,1759801590,12987.18831171,33.66163962000428,53383.83046512001 2025-10-07,01:46:32.000,280,10998074,12845,0,1759801591,12987.174839089996,33.654590489997645,53383.80950376001 2025-10-07,01:46:33.000,280,10998101,12405,0,1759801592,12987.201784329991,33.66868875000364,53383.80251664 2025-10-07,01:46:34.000,280,10998131,12605,0,1759801593,12987.18831171,33.675737880003,53383.72565832 2025-10-07,01:46:35.000,280,10998101,13005,0,1759801594,12987.154630159996,33.63344309999957,53383.72565832 2025-10-07,01:46:36.000,280,10998136,12805,0,1759801595,12987.14789385,33.647541359998286,53383.70469696 2025-10-07,01:46:37.000,280,10998130,12645,0,1759801596,12987.16810278,33.61934484000085,53383.73264544001 2025-10-07,01:46:38.000,280,10998152,12765,0,1759801597,12987.14789385,33.58409919000405,53383.68373560001 2025-10-07,01:46:39.000,280,10998101,12845,0,1759801598,12987.154630159996,33.60524658000213,53383.6488 2025-10-07,01:46:40.000,280,10998060,12765,0,1759801599,12987.14115753999,33.55590266999934,53383.66277424001 2025-10-07,01:46:41.000,280,10998112,12645,0,1759801600,12987.14789385,33.55590266999934,53383.6488 2025-10-07,01:46:42.000,280,10998126,12765,0,1759801601,12987.134421229995,33.527706150001904,53383.6488 2025-10-07,01:46:43.000,280,10998116,12525,0,1759801602,12987.18157539999,33.534755280001264,53383.61386440001 2025-10-07,01:46:54.000,280,10998098,12445,0,1759801613,12987.154630159996,33.344428770004015,53383.48809624 2025-10-07,01:46:55.000,280,10998122,12845,0,1759801614,12987.14115753999,33.33033050999802,53383.49508336001 2025-10-07,01:46:56.000,280,10998135,12445,0,1759801615,12987.174839089996,33.33033050999802,53383.49508336001 2025-10-07,01:46:57.000,280,10998051,12685,0,1759801616,12987.14789385,33.288035730001866,53383.4391864 2025-10-07,01:46:58.000,280,10998115,12965,0,1759801617,12987.16136646999,33.26688834000379,53383.453160640005 2025-10-07,01:46:59.000,280,10998118,12525,0,1759801618,12987.14789385,33.25983921000443,53383.39726368001 2025-10-07,01:47:00.000,280,10998124,12845,0,1759801619,12987.154630159996,33.23164268999972,53383.453160640005 2025-10-07,01:47:01.000,280,10998152,12805,0,1759801620,12987.14789385,33.23164268999972,53383.43219928 2025-10-07,01:47:02.000,280,10998169,12805,0,1759801621,12987.134421229995,33.1822987800042,53383.42521216001 2025-10-07,01:47:03.000,280,10998109,12725,0,1759801622,12987.174839089996,33.21049530000164,53383.404250800006 2025-10-07,01:47:04.000,280,10998098,12565,0,1759801623,12987.16136646999,33.217544430001,53383.39726368001 2025-10-07,01:47:05.000,280,10998136,12405,0,1759801624,12987.195048019996,33.18934791000356,53383.34136672 2025-10-07,01:47:06.000,280,10998148,12685,0,1759801625,12987.18157539999,33.14000400000077,53383.383289440004 2025-10-07,01:47:07.000,280,10998090,12685,0,1759801626,12987.14789385,33.15410225999949,53383.36232808 2025-10-07,01:47:08.000,280,10998116,12605,0,1759801627,12987.12768492,33.125905740002054,53383.355340960006 2025-10-07,01:47:09.000,280,10998110,12965,0,1759801628,12987.174839089996,33.08361095999862,53383.355340960006 2025-10-07,01:47:10.000,280,10998114,12725,0,1759801629,12987.174839089996,33.118856610002695,53383.31341824 2025-10-07,01:47:11.000,280,10998178,12965,0,1759801630,12987.154630159996,33.09066008999798,53383.32739248001 2025-10-07,01:47:12.000,280,10998116,12485,0,1759801631,12987.174839089996,33.076561829999264,53383.32739248001 2025-10-07,01:47:13.000,280,10998117,12725,0,1759801632,12987.14789385,33.05541444000119,53383.32040536 2025-10-07,01:47:14.000,280,10998092,12525,0,1759801633,12987.10073967999,33.02016879000439,53383.285469760005 2025-10-07,01:47:15.000,280,10998137,12685,0,1759801634,12987.114212299995,32.99902139999904,53383.27149552 2025-10-07,01:47:16.000,280,10998089,12725,0,1759801635,12987.134421229995,32.97787401000096,53383.2645084 2025-10-07,01:47:17.000,280,10998144,12445,0,1759801636,12987.14115753999,32.96377575000224,53383.2645084 2025-10-07,01:47:18.000,280,10998078,12445,0,1759801637,12987.114212299995,32.942628360004164,53383.187650080006 2025-10-07,01:47:19.000,280,10998159,12645,0,1759801638,12987.14115753999,32.935579230004805,53383.17367584 2025-10-07,01:47:20.000,280,10998119,12525,0,1759801639,12987.14115753999,32.92148096999881,53383.15970160001 2025-10-07,01:47:21.000,280,10998146,12605,0,1759801640,12987.12768492,32.893284450001374,53383.17367584 2025-10-07,01:47:22.000,280,10998162,12765,0,1759801641,12987.134421229995,32.92148096999881,53383.13874024001 2025-10-07,01:47:23.000,280,10998147,12605,0,1759801642,12987.154630159996,32.829842279999866,53383.15271448 2025-10-07,01:47:24.000,280,10998088,12805,0,1759801643,12987.201784329991,32.78754750000371,53383.20861144001 2025-10-07,01:47:25.000,280,10998153,12725,0,1759801644,12987.18157539999,32.80164576000243,53383.187650080006 2025-10-07,01:47:26.000,280,10998156,12645,0,1759801645,12987.154630159996,32.759350979999,53383.124766 2025-10-07,01:47:27.000,280,10998126,12885,0,1759801646,12987.14115753999,32.79459663000307,53383.187650080006 2025-10-07,01:47:28.000,280,10998139,12805,0,1759801647,12987.10747599,32.7241053300022,53383.15271448 2025-10-07,01:47:29.000,280,10998135,12605,0,1759801648,12987.154630159996,32.69590881000477,53383.08983040001 2025-10-07,01:47:30.000,280,10998149,12605,0,1759801649,12987.154630159996,32.710007070003485,53383.117778880005 2025-10-07,01:47:31.000,280,10998094,12565,0,1759801650,12987.16810278,32.660663160000695,53383.124766 2025-10-07,01:47:32.000,280,10998108,12445,0,1759801651,12987.134421229995,32.67476141999941,53383.08284328 2025-10-07,01:47:33.000,280,10998109,12765,0,1759801652,12987.10073967999,32.660663160000695,53383.01297208001 2025-10-07,01:47:34.000,280,10998128,12685,0,1759801653,12987.114212299995,32.653614030001336,53382.998997840004 2025-10-07,01:47:35.000,280,10998122,12525,0,1759801654,12987.12768492,32.63951577000262,53382.99201072001 2025-10-07,01:47:36.000,280,10998114,12525,0,1759801655,12987.14789385,32.59017185999983,53382.998997840004 2025-10-07,01:47:37.000,280,10998122,12605,0,1759801656,12987.12768492,32.58312273000047,53382.92912664 2025-10-07,01:47:38.000,280,10998121,12565,0,1759801657,12987.10073967999,32.59017185999983,53382.99201072001 2025-10-07,01:47:39.000,280,10998153,12805,0,1759801658,12987.08726706,32.56902447000175,53382.94310088001 2025-10-07,01:47:40.000,280,10998183,12725,0,1759801659,12987.12768492,32.59017185999983,53382.95707512 2025-10-07,01:47:41.000,280,10998136,12645,0,1759801660,12987.134421229995,32.53377881999768,53382.92912664 2025-10-07,01:47:42.000,280,10998166,12765,0,1759801661,12987.12094860999,32.50558230000024,53382.9151524 2025-10-07,01:47:43.000,280,10998118,12565,0,1759801662,12987.10747599,32.5126314299996,53382.901178160006 2025-10-07,01:47:44.000,280,10998178,12805,0,1759801663,12987.08726706,32.45623839000473,53382.852268320006 2025-10-07,01:47:45.000,280,10998111,12685,0,1759801664,12987.073794439995,32.484434910002165,53382.83829408 2025-10-07,01:47:46.000,280,10998064,12605,0,1759801665,12987.073794439995,32.45623839000473,53382.87322968001 2025-10-07,01:47:47.000,280,10998144,12485,0,1759801666,12987.01990395999,32.4139436100013,53382.782397120005 2025-10-07,01:47:48.000,280,10998169,12685,0,1759801667,12987.00643134,32.39279622000322,53382.78938424 2025-10-07,01:47:49.000,280,10998124,12725,0,1759801668,12987.033376579995,32.39984535000258,53382.77541000001 2025-10-07,01:47:50.000,280,10998187,12525,0,1759801669,12986.992958719995,32.39279622000322,53382.81733272 2025-10-07,01:47:51.000,280,10998152,12885,0,1759801670,12986.98622241,32.36459969999851,53382.733487280006 2025-10-07,01:47:52.000,280,10998134,12805,0,1759801671,12986.952540859995,32.36459969999851,53382.75444864001 2025-10-07,01:47:53.000,280,10998147,12725,0,1759801672,12986.952540859995,32.38574709000386,53382.7404744 2025-10-07,01:47:54.000,280,10998157,12845,0,1759801673,12986.92559562,32.36459969999851,53382.70553880001 2025-10-07,01:47:55.000,280,10998119,12925,0,1759801674,12986.93906823999,32.35050143999979,53382.7404744 2025-10-07,01:47:56.000,280,10998145,12805,0,1759801675,12986.912122999995,32.33640318000107,53382.69156456 2025-10-07,01:47:57.000,280,10998094,12525,0,1759801676,12986.88517776,32.32230492000235,53382.64964184 2025-10-07,01:47:58.000,280,10998109,12685,0,1759801677,12986.85823251999,32.31525579000299,53382.62169336 2025-10-07,01:47:59.000,280,10998129,12805,0,1759801678,12986.83802358999,32.32935405000171,53382.600732 2025-10-07,01:48:00.000,280,10998111,12645,0,1759801679,12986.831287279994,32.28705926999828,53382.64265472 2025-10-07,01:48:01.000,280,10998131,12605,0,1759801680,12986.811078349994,32.28705926999828,53382.62169336 2025-10-07,01:48:02.000,280,10998138,12645,0,1759801681,12986.804342039999,32.301157530004275,53382.60771912001 2025-10-07,01:48:03.000,280,10998126,12605,0,1759801682,12986.77739679999,32.251813620001485,53382.55182216 2025-10-07,01:48:04.000,280,10998134,12685,0,1759801683,12986.750451559994,32.244764490002126,53382.5308608 2025-10-07,01:48:05.000,280,10998137,12925,0,1759801684,12986.730242629994,32.2659118800002,53382.53784792001 2025-10-07,01:48:06.000,280,10998101,12845,0,1759801685,12986.710033699994,32.195420579999336,53382.50989944001 2025-10-07,01:48:07.000,280,10998096,12685,0,1759801686,12986.743715249999,32.18837144999998,53382.5308608 2025-10-07,01:48:08.000,280,10998096,12605,0,1759801687,12986.689824769994,32.17427319000126,53382.50989944001 2025-10-07,01:48:09.000,280,10998142,12765,0,1759801688,12986.649406909994,32.1672240600019,53382.516886560006 2025-10-07,01:48:10.000,280,10998094,12805,0,1759801689,12986.656143219989,32.18132232000062,53382.48195096 2025-10-07,01:48:11.000,280,10998140,12645,0,1759801690,12986.615725359989,32.17427319000126,53382.45400248 2025-10-07,01:48:12.000,280,10998124,12605,0,1759801691,12986.588780119993,32.13197840999783,53382.447015360005 2025-10-07,01:48:13.000,280,10998093,12605,0,1759801692,12986.582043809998,32.13902754000446,53382.44002824001 2025-10-07,01:48:14.000,280,10998117,12845,0,1759801693,12986.514680709988,32.068536240003596,53382.41906688001 2025-10-07,01:48:15.000,280,10998113,12565,0,1759801694,12986.460790229998,32.10378189000039,53382.41906688001 2025-10-07,01:48:16.000,280,10998140,12685,0,1759801695,12986.454053920002,32.068536240003596,53382.34220856001 2025-10-07,01:48:17.000,280,10998113,12645,0,1759801696,12986.406899749993,32.05443798000488,53382.34220856001 2025-10-07,01:48:18.000,280,10998133,12645,0,1759801697,12986.420372369997,32.05443798000488,53382.30727296 2025-10-07,01:48:19.000,280,10998113,12845,0,1759801698,12986.359745579997,32.04738884999824,53382.29329872 2025-10-07,01:48:20.000,280,10998129,12565,0,1759801699,12986.332800340002,31.99804494000273,53382.27233736001 2025-10-07,01:48:21.000,280,10998116,12605,0,1759801700,12986.305855099992,31.98394668000401,53382.22342752001 2025-10-07,01:48:22.000,280,10998145,12565,0,1759801701,12986.251964620002,31.99099581000337,53382.26535024 2025-10-07,01:48:23.000,280,10998152,12685,0,1759801702,12986.211546760002,31.969848419998016,53382.25836312 2025-10-07,01:48:24.000,280,10998171,12805,0,1759801703,12986.171128900001,31.955750159999297,53382.25836312 2025-10-07,01:48:25.000,280,10998183,12605,0,1759801704,12986.177865209997,31.94870102999994,53382.19547904 2025-10-07,01:48:26.000,280,10998099,12805,0,1759801705,12986.177865209997,31.913455380003143,53382.17451768001 2025-10-07,01:48:27.000,280,10998144,12805,0,1759801706,12986.130711040001,31.899357120004424,53382.11862072 2025-10-07,01:48:28.000,280,10998134,12565,0,1759801707,12986.130711040001,31.89230798999779,53382.09067224 2025-10-07,01:48:29.000,280,10998177,12845,0,1759801708,12986.076820559996,31.906406250003783,53382.11862072 2025-10-07,01:48:30.000,280,10998116,12605,0,1759801709,12986.04987532,31.871160599999712,53382.08368512001 2025-10-07,01:48:31.000,280,10998095,12725,0,1759801710,12986.043139009991,31.835914950002916,53382.06971088 2025-10-07,01:48:32.000,280,10998167,12445,0,1759801711,12985.995984839996,31.828865820003557,53382.06971088 2025-10-07,01:48:33.000,280,10998137,12645,0,1759801712,12985.98251221999,31.793620169999485,53382.076698 2025-10-07,01:48:34.000,280,10998151,12565,0,1759801713,12985.94883067,31.737227130004612,53382.03477528001 2025-10-07,01:48:35.000,280,10998120,12725,0,1759801714,12985.92862174,31.75132539000333,53382.013813920006 2025-10-07,01:48:36.000,280,10998077,12525,0,1759801715,12985.94209435999,31.7090306099999,53381.943942720005 2025-10-07,01:48:37.000,280,10998118,12925,0,1759801716,12985.894940189995,31.666735830003745,53381.92996848 2025-10-07,01:48:38.000,280,10998175,12685,0,1759801717,12985.86799495,31.638539309999032,53381.85311016 2025-10-07,01:48:39.000,280,10998174,12285,0,1759801718,12985.86799495,31.638539309999032,53381.91599424001 2025-10-07,01:48:40.000,280,10998129,12765,0,1759801719,12985.834313399995,31.603293660002237,53381.86708440001 2025-10-07,01:48:41.000,280,10998149,12685,0,1759801720,12985.78715923,31.568048009998165,53381.8321488 2025-10-07,01:48:42.000,280,10998170,12685,0,1759801721,12985.793895539995,31.5750971400048,53381.8321488 2025-10-07,01:48:43.000,280,10998201,12805,0,1759801722,12985.74000505999,31.553949749999447,53381.88804576001 2025-10-07,01:48:44.000,280,10998161,12845,0,1759801723,12985.733268749995,31.53985149000073,53381.85311016 2025-10-07,01:48:45.000,280,10998180,12845,0,1759801724,12985.78715923,31.46936018999986,53381.8321488 2025-10-07,01:48:46.000,280,10998125,12765,0,1759801725,12985.74000505999,31.49050757999794,53381.80420032 2025-10-07,01:48:47.000,280,10998116,12605,0,1759801726,12985.713059819995,31.47640931999922,53381.81817456001 2025-10-07,01:48:48.000,280,10998206,12525,0,1759801727,12985.692850889995,31.448212800001784,53381.776251840005 2025-10-07,01:48:49.000,280,10998152,12605,0,1759801728,12985.64569672,31.441163670002425,53381.78323896 2025-10-07,01:48:50.000,280,10998126,12565,0,1759801729,12985.63896040999,31.420016280004347,53381.73432912 2025-10-07,01:48:51.000,280,10998087,12525,0,1759801730,12985.605278859999,31.384770630000276,53381.73432912 2025-10-07,01:48:52.000,280,10998163,12525,0,1759801731,12985.612015169994,31.391819759999635,53381.75529048 2025-10-07,01:48:53.000,280,10998122,12765,0,1759801732,12985.571597309994,31.363623240002198,53381.706380640004 2025-10-07,01:48:54.000,280,10998148,12725,0,1759801733,12985.564860999999,31.363623240002198,53381.72035488001 2025-10-07,01:48:55.000,280,10998150,12685,0,1759801734,12985.510970519994,31.314279329999408,53381.6924064 2025-10-07,01:48:56.000,280,10998106,12885,0,1759801735,12985.510970519994,31.30723020000005,53381.64349656 2025-10-07,01:48:57.000,280,10998094,12965,0,1759801736,12985.470552659994,31.30723020000005,53381.65048368001 2025-10-07,01:48:58.000,280,10998102,12725,0,1759801737,12985.490761589994,31.29313194000133,53381.59458672 2025-10-07,01:48:59.000,280,10998168,12725,0,1759801738,12985.477288969989,31.321328459998767,53381.5875996 2025-10-07,01:49:00.000,280,10998148,12685,0,1759801739,12985.463816349999,31.23673889999918,53381.57362536 2025-10-07,01:49:01.000,280,10998123,12725,0,1759801740,12985.416662179989,31.215591510001104,53381.60157384001 2025-10-07,01:49:02.000,280,10998147,12805,0,1759801741,12985.436871109989,31.215591510001104,53381.55266400001 2025-10-07,01:49:03.000,280,10998120,12565,0,1759801742,12985.436871109989,31.201493250002386,53381.61554808 2025-10-07,01:49:04.000,280,10998146,12685,0,1759801743,12985.416662179989,31.194444120003027,53381.52471552 2025-10-07,01:49:05.000,280,10998114,12525,0,1759801744,12985.382980629998,31.159198469998955,53381.55266400001 2025-10-07,01:49:06.000,280,10998091,12605,0,1759801745,12985.430134799994,31.194444120003027,53381.53170264001 2025-10-07,01:49:07.000,280,10998120,12765,0,1759801746,12985.403189559998,31.102805430004082,53381.49676704 2025-10-07,01:49:08.000,280,10998141,12925,0,1759801747,12985.335826459988,31.152149339999596,53381.54567688 2025-10-07,01:49:09.000,280,10998163,12245,0,1759801748,12985.261727049998,31.1169036900028,53381.46183144001 2025-10-07,01:49:10.000,280,10998114,12645,0,1759801749,12985.234781810002,31.095756300004723,53381.48279280001 2025-10-07,01:49:11.000,280,10998103,12565,0,1759801750,12985.241518119998,31.06051065000065,53381.41292160001 2025-10-07,01:49:12.000,280,10998117,12725,0,1759801751,12985.221309189998,31.032314130003215,53381.40593448 2025-10-07,01:49:13.000,280,10998108,12605,0,1759801752,12985.207836569993,31.032314130003215,53381.47580568 2025-10-07,01:49:14.000,280,10998151,12605,0,1759801753,12985.167418709992,31.025265000003856,53381.42689584 2025-10-07,01:49:15.000,280,10998079,12805,0,1759801754,12985.120264539997,31.025265000003856,53381.33606328001 2025-10-07,01:49:16.000,280,10998171,12965,0,1759801755,12985.106791919992,30.997068479999143,53381.39894736 2025-10-07,01:49:17.000,280,10998084,12445,0,1759801756,12985.093319300002,30.990019349999784,53381.370998880004 2025-10-07,01:49:18.000,280,10998116,12605,0,1759801757,12985.073110370002,30.990019349999784,53381.370998880004 2025-10-07,01:49:19.000,280,10998064,12565,0,1759801758,12985.066374059992,30.93362631000491,53381.36401176001 2025-10-07,01:49:20.000,280,10998089,12765,0,1759801759,12985.046165129992,30.94067544000427,53381.40593448 2025-10-07,01:49:21.000,280,10998113,12605,0,1759801760,12985.032692510002,30.89133153000148,53381.38497312001 2025-10-07,01:49:22.000,280,10998164,12685,0,1759801761,12984.978802029997,30.877233270002762,53381.343050400006 2025-10-07,01:49:23.000,280,10998134,12765,0,1759801762,12984.985538339992,30.9054297900002,53381.343050400006 2025-10-07,01:49:24.000,280,10998132,12565,0,1759801763,12984.938384169996,30.88428240000212,53381.35003752 2025-10-07,01:49:25.000,280,10998099,12405,0,1759801764,12984.904702619991,30.88428240000212,53381.28715344 2025-10-07,01:49:26.000,280,10998100,12805,0,1759801765,12984.897966309996,30.863135010004044,53381.29414056001 2025-10-07,01:49:27.000,280,10998109,12605,0,1759801766,12984.850812140001,30.84903674999805,53381.28715344 2025-10-07,01:49:28.000,280,10998096,12405,0,1759801767,12984.83060321,30.813791100001254,53381.28715344 2025-10-07,01:49:29.000,280,10998154,12805,0,1759801768,12984.796921659996,30.785594580003817,53381.21728224001 2025-10-07,01:49:30.000,280,10998151,12485,0,1759801769,12984.796921659996,30.771496319997823,53381.25221784 2025-10-07,01:49:31.000,280,10998094,12965,0,1759801770,12984.79018535,30.729201540001668,53381.203308000004 2025-10-07,01:49:32.000,280,10998083,12685,0,1759801771,12984.72282224999,30.764447189998464,53381.175359520006 2025-10-07,01:49:33.000,280,10998111,12805,0,1759801772,12984.6891407,30.757398059999105,53381.18234664 2025-10-07,01:49:34.000,280,10998159,12605,0,1759801773,12984.66219545999,30.72215241000231,53381.154398160004 2025-10-07,01:49:35.000,280,10998133,12485,0,1759801774,12984.64198652999,30.70100502000423,53381.11946256 2025-10-07,01:49:36.000,280,10998076,12645,0,1759801775,12984.635250219995,30.679857629998878,53381.07055272 2025-10-07,01:49:37.000,280,10998110,12525,0,1759801776,12984.60156866999,30.70805415000359,53381.08452696 2025-10-07,01:49:38.000,280,10998088,12525,0,1759801777,12984.62177759999,30.623464590004005,53381.07055272 2025-10-07,01:49:39.000,280,10998108,12605,0,1759801778,12984.574623429995,30.644611980002082,53381.08452696 2025-10-07,01:49:40.000,280,10998112,12405,0,1759801779,12984.54767819,30.637562850002723,53381.07055272 2025-10-07,01:49:41.000,280,10998093,12525,0,1759801780,12984.52746926,30.60936632999801,53381.02863000001 2025-10-07,01:49:42.000,280,10998106,12525,0,1759801781,12984.50052401999,30.616415460004646,53381.04959136001 2025-10-07,01:49:43.000,280,10998110,12765,0,1759801782,12984.54094187999,30.60231719999865,53381.07055272 2025-10-07,01:49:44.000,280,10998097,12445,0,1759801783,12984.48031508999,30.623464590004005,53381.00068152001 2025-10-07,01:49:45.000,280,10998105,12645,0,1759801784,12984.473578779995,30.567071550001856,53380.937797440005 2025-10-07,01:49:46.000,280,10998118,12445,0,1759801785,12984.43989722999,30.560022420002497,53381.02164288 2025-10-07,01:49:47.000,280,10998132,12685,0,1759801786,12984.40621568,30.503629380000348,53380.986707280004 2025-10-07,01:49:48.000,280,10998083,12885,0,1759801787,12984.37927043999,30.503629380000348,53380.93081032001 2025-10-07,01:49:49.000,280,10998115,12805,0,1759801788,12984.372534129994,30.531825899997784,53380.95177168 2025-10-07,01:49:50.000,280,10998084,12725,0,1759801789,12984.332116269994,30.48953112000163,53380.91683608 2025-10-07,01:49:51.000,280,10998107,12645,0,1759801790,12984.305171029999,30.48953112000163,53380.89587472 2025-10-07,01:49:52.000,280,10998070,12645,0,1759801791,12984.284962099999,30.404941560002044,53380.888887600006 2025-10-07,01:49:53.000,280,10998134,12685,0,1759801792,12984.291698409994,30.454285470004834,53380.95177168 2025-10-07,01:49:54.000,280,10998106,12445,0,1759801793,12984.258016859989,30.454285470004834,53380.89587472 2025-10-07,01:49:55.000,280,10998079,12445,0,1759801794,12984.244544239999,30.43313807999948,53380.90286184 2025-10-07,01:49:56.000,280,10998111,12445,0,1759801795,12984.204126379998,30.390843300003326,53380.84696488 2025-10-07,01:49:57.000,280,10998107,12605,0,1759801796,12984.224335309998,30.390843300003326,53380.76311944001 2025-10-07,01:49:58.000,280,10998056,12765,0,1759801797,12984.177181139989,30.383794170003966,53380.80504216 2025-10-07,01:49:59.000,280,10998091,12685,0,1759801798,12984.170444829993,30.369695909997972,53380.79106792001 2025-10-07,01:50:00.000,280,10998098,12965,0,1759801799,12984.143499589998,30.341499390000536,53380.81202928001 2025-10-07,01:50:01.000,280,10998090,12805,0,1759801800,12984.109818039993,30.362646779998613,53380.76311944001 2025-10-07,01:50:02.000,280,10998079,12565,0,1759801801,12984.103081729998,30.334450260001177,53380.76311944001 2025-10-07,01:50:03.000,280,10998111,12605,0,1759801802,12984.076136489988,30.334450260001177,53380.79805504 2025-10-07,01:50:04.000,280,10998069,12485,0,1759801803,12984.062663869998,30.327401130001817,53380.73517096 2025-10-07,01:50:05.000,280,10998068,12725,0,1759801804,12984.035718630003,30.30625374000374,53380.71420960001 2025-10-07,01:50:06.000,280,10998112,12685,0,1759801805,12984.002037079998,30.32035200000246,53380.672286880006 2025-10-07,01:50:07.000,280,10998076,12725,0,1759801806,12983.995300770002,30.30625374000374,53380.679274 2025-10-07,01:50:08.000,280,10998094,12405,0,1759801807,12983.988564459993,30.278057219999027,53380.64433840001 2025-10-07,01:50:09.000,280,10998103,12605,0,1759801808,12983.961619219997,30.278057219999027,53380.62337704001 2025-10-07,01:50:10.000,280,10998066,12605,0,1759801809,12983.927937669992,30.26395896000031,53380.6094028 2025-10-07,01:50:11.000,280,10998100,12645,0,1759801810,12983.941410289997,30.27100808999967,53380.65831264 2025-10-07,01:50:12.000,280,10998078,12805,0,1759801811,12983.887519809992,30.235762440002873,53380.58145432 2025-10-07,01:50:13.000,280,10998065,12765,0,1759801812,12983.914465050002,30.235762440002873,53380.58145432 2025-10-07,01:50:14.000,280,10998058,12525,0,1759801813,12983.887519809992,30.26395896000031,53380.532544480004 2025-10-07,01:50:15.000,280,10998092,12445,0,1759801814,12983.853838260002,30.235762440002873,53380.5395316 2025-10-07,01:50:16.000,280,10998079,12565,0,1759801815,12983.853838260002,30.214615050004795,53380.532544480004 2025-10-07,01:50:17.000,280,10998098,12805,0,1759801816,12983.840365639997,30.214615050004795,53380.58145432 2025-10-07,01:50:18.000,280,10998084,12565,0,1759801817,12983.826893019992,30.221664180004154,53380.51857024 2025-10-07,01:50:19.000,280,10998082,12485,0,1759801818,12983.779738849997,30.228713310003513,53380.57446720001 2025-10-07,01:50:20.000,280,10998120,12765,0,1759801819,12983.813420400002,30.24281157000223,53380.51158312 2025-10-07,01:50:21.000,280,10998157,12565,0,1759801820,12983.732584680001,30.228713310003513,53380.52555736001 2025-10-07,01:50:22.000,280,10998012,12485,0,1759801821,12983.759529919997,30.214615050004795,53380.42773768001 2025-10-07,01:50:23.000,280,10998066,12645,0,1759801822,12983.766266229992,30.228713310003513,53380.46267328 2025-10-07,01:50:24.000,280,10998110,12725,0,1759801823,12983.705639439992,30.221664180004154,53380.483634640004 2025-10-07,01:50:25.000,280,10998090,12805,0,1759801824,12983.712375750001,30.228713310003513,53380.4696604 2025-10-07,01:50:26.000,280,10998178,12605,0,1759801825,12983.725848369992,30.27100808999967,53380.4696604 2025-10-07,01:50:27.000,280,10998083,12525,0,1759801826,12983.692166820001,30.24281157000223,53380.40677632001 2025-10-07,01:50:28.000,280,10998047,12405,0,1759801827,12983.685430509991,30.26395896000031,53380.41376344 2025-10-07,01:50:29.000,280,10998054,12885,0,1759801828,12983.651748960001,30.25690983000095,53380.336905120006 2025-10-07,01:50:30.000,280,10998085,12605,0,1759801829,12983.618067409996,30.285106349998387,53380.37882784001 2025-10-07,01:50:31.000,280,10998082,12765,0,1759801830,12983.604594789991,30.285106349998387,53380.35087936 2025-10-07,01:50:32.000,280,10998135,12525,0,1759801831,12983.584385859991,30.27100808999967,53380.315943760004 2025-10-07,01:50:33.000,280,10998083,12525,0,1759801832,12983.604594789991,30.24986070000159,53380.30196952 2025-10-07,01:50:34.000,280,10998035,12525,0,1759801833,12983.55070431,30.24986070000159,53380.30895664001 2025-10-07,01:50:35.000,280,10998066,12645,0,1759801834,12983.54396799999,30.27100808999967,53380.315943760004 2025-10-07,01:50:36.000,280,10998124,12645,0,1759801835,12983.52375906999,30.32035200000246,53380.27402104 2025-10-07,01:50:37.000,280,10998125,12485,0,1759801836,12983.55070431,30.292155479997746,53380.2949824 2025-10-07,01:50:38.000,280,10998092,12605,0,1759801837,12983.46986859,30.285106349998387,53380.24607256 2025-10-07,01:50:39.000,280,10998077,12965,0,1759801838,12983.48334120999,30.285106349998387,53380.24607256 2025-10-07,01:50:40.000,280,10998088,12725,0,1759801839,12983.476604899995,30.292155479997746,53380.218124080006 2025-10-07,01:50:41.000,280,10998115,12525,0,1759801840,12983.46313227999,30.3133028700031,53380.218124080006 2025-10-07,01:50:42.000,280,10998103,12725,0,1759801841,12983.46313227999,30.30625374000374,53380.23908544001 2025-10-07,01:50:43.000,280,10998090,12685,0,1759801842,12983.40250548999,30.3133028700031,53380.218124080006 2025-10-07,01:50:44.000,280,10998037,12645,0,1759801843,12983.38229655999,30.3133028700031,53380.169214240006 2025-10-07,01:50:45.000,280,10998056,12845,0,1759801844,12983.38903287,30.341499390000536,53380.18318848 2025-10-07,01:50:46.000,280,10998129,12805,0,1759801845,12983.42271441999,30.348548519999895,53380.20414984 2025-10-07,01:50:47.000,280,10998137,12765,0,1759801846,12983.38903287,30.362646779998613,53380.17620136 2025-10-07,01:50:48.000,280,10998112,12725,0,1759801847,12983.36882394,30.30625374000374,53380.14126576001 2025-10-07,01:50:49.000,280,10998091,12685,0,1759801848,12983.355351319995,30.355597649999254,53380.18318848 2025-10-07,01:50:50.000,280,10998094,12645,0,1759801849,12983.38903287,30.348548519999895,53380.10633016 2025-10-07,01:50:51.000,280,10998137,12805,0,1759801850,12983.34861501,30.341499390000536,53380.0853688 2025-10-07,01:50:52.000,280,10998086,12685,0,1759801851,12983.34187869999,30.362646779998613,53380.169214240006 2025-10-07,01:50:53.000,280,10998099,12965,0,1759801852,12983.34861501,30.334450260001177,53380.13427864 2025-10-07,01:50:54.000,280,10998090,12485,0,1759801853,12983.32166976999,30.390843300003326,53380.13427864 2025-10-07,01:50:55.000,280,10998079,12725,0,1759801854,12983.314933459995,30.404941560002044,53380.16222712001 2025-10-07,01:50:56.000,280,10998096,12685,0,1759801855,12983.30819715,30.419039820000762,53380.13427864 2025-10-07,01:50:57.000,280,10998083,12685,0,1759801856,12983.28798822,30.390843300003326,53380.12030440001 2025-10-07,01:50:58.000,280,10998132,12605,0,1759801857,12983.30146083999,30.390843300003326,53380.09235592001 2025-10-07,01:50:59.000,280,10998132,12485,0,1759801858,12983.26777929,30.411990690001403,53380.07139456001 2025-10-07,01:51:00.000,280,10998100,12565,0,1759801859,12983.26777929,30.44018720999884,53380.050433200006 2025-10-07,01:51:01.000,280,10998124,12685,0,1759801860,12983.22062511999,30.4472363399982,53380.029471840004 2025-10-07,01:51:02.000,280,10998112,12565,0,1759801861,12983.213888809994,30.4472363399982,53380.06440744 2025-10-07,01:51:03.000,280,10998116,12405,0,1759801862,12983.234097739994,30.44018720999884,53380.029471840004 2025-10-07,01:51:04.000,280,10998133,12645,0,1759801863,12983.20041618999,30.454285470004834,53380.05742032 2025-10-07,01:51:05.000,280,10998088,12645,0,1759801864,12983.22736143,30.49658025000099,53380.099343040005 2025-10-07,01:51:06.000,280,10998135,12645,0,1759801865,12983.18020725999,30.524776769998425,53380.0853688 2025-10-07,01:51:07.000,280,10998127,12485,0,1759801866,12983.2071525,30.49658025000099,53380.050433200006 2025-10-07,01:51:08.000,280,10998093,12605,0,1759801867,12983.193679879994,30.517727639999066,53380.029471840004 2025-10-07,01:51:09.000,280,10998051,12845,0,1759801868,12983.193679879994,30.531825899997784,53379.95960064 2025-10-07,01:51:10.000,280,10998118,12445,0,1759801869,12983.166734639999,30.510678509999707,53379.97357488001 2025-10-07,01:51:11.000,280,10998109,12765,0,1759801870,12983.133053089994,30.54592416000378,53379.99453624001 2025-10-07,01:51:12.000,280,10998119,12605,0,1759801871,12983.13978939999,30.567071550001856,53380.00851048 2025-10-07,01:51:13.000,280,10998096,12445,0,1759801872,12983.15999832999,30.616415460004646,53379.95960064 2025-10-07,01:51:14.000,280,10998057,12605,0,1759801873,12983.153262019994,30.595268069999292,53380.0154976 2025-10-07,01:51:15.000,280,10998094,12405,0,1759801874,12983.153262019994,30.637562850002723,53379.95960064 2025-10-07,01:51:16.000,280,10998117,12525,0,1759801875,12983.153262019994,30.644611980002082,53379.95261352001 2025-10-07,01:51:17.000,280,10998085,12605,0,1759801876,12983.146525709999,30.616415460004646,53379.95261352001 2025-10-07,01:51:18.000,280,10998083,12725,0,1759801877,12983.146525709999,30.644611980002082,53379.98754912 2025-10-07,01:51:19.000,280,10998130,12645,0,1759801878,12983.153262019994,30.637562850002723,53379.96658776 2025-10-07,01:51:20.000,280,10998122,12765,0,1759801879,12983.146525709999,30.6587102400008,53379.96658776 2025-10-07,01:51:21.000,280,10998104,12805,0,1759801880,12983.092635229994,30.693955890004872,53379.91767792 2025-10-07,01:51:22.000,280,10998125,12605,0,1759801881,12983.126316779999,30.693955890004872,53379.96658776 2025-10-07,01:51:23.000,280,10998038,12645,0,1759801882,12983.085898919999,30.71510328000295,53379.9456264 2025-10-07,01:51:24.000,280,10998111,12685,0,1759801883,12983.065689989999,30.71510328000295,53379.931652160005 2025-10-07,01:51:25.000,280,10998094,12485,0,1759801884,12983.085898919999,30.757398059999105,53379.95960064 2025-10-07,01:51:26.000,280,10998132,12765,0,1759801885,12983.085898919999,30.771496319997823,53379.95261352001 2025-10-07,01:51:27.000,280,10998083,12565,0,1759801886,12983.052217369994,30.778545450004458,53379.93863928 2025-10-07,01:51:28.000,280,10998089,12685,0,1759801887,12983.032008439994,30.813791100001254,53379.931652160005 2025-10-07,01:51:29.000,280,10998132,12685,0,1759801888,12983.065689989999,30.820840230000613,53379.9456264 2025-10-07,01:51:30.000,280,10998134,12565,0,1759801889,12983.045481059999,30.84198761999869,53379.9456264 2025-10-07,01:51:31.000,280,10998096,12645,0,1759801890,12983.038744749989,30.877233270002762,53379.97357488001 2025-10-07,01:51:32.000,280,10998107,12925,0,1759801891,12983.018535819989,30.856085880004684,53379.97357488001 2025-10-07,01:51:33.000,280,10998128,12605,0,1759801892,12983.045481059999,30.89133153000148,53379.9456264 2025-10-07,01:51:34.000,280,10998078,12805,0,1759801893,12983.011799509994,30.877233270002762,53379.93863928 2025-10-07,01:51:35.000,280,10998109,12645,0,1759801894,12983.011799509994,30.870184140003403,53379.931652160005 2025-10-07,01:51:36.000,280,10998099,12845,0,1759801895,12982.964645339998,30.912478919999558,53379.88972944 2025-10-07,01:51:37.000,280,10998140,12525,0,1759801896,12982.998326889989,30.919528049998917,53379.91767792 2025-10-07,01:51:38.000,280,10998133,12605,0,1759801897,12982.964645339998,30.961822830002347,53379.89671656 2025-10-07,01:51:39.000,280,10998080,12565,0,1759801898,12982.964645339998,30.94772457000363,53379.9456264 2025-10-07,01:51:40.000,280,10998121,12765,0,1759801899,12982.964645339998,30.997068479999143,53379.91767792 2025-10-07,01:51:41.000,280,10998127,12645,0,1759801900,12982.944436409998,31.025265000003856,53379.89671656 2025-10-07,01:51:42.000,280,10998079,12405,0,1759801901,12982.924227479998,31.025265000003856,53379.86876808 2025-10-07,01:51:43.000,280,10998102,12805,0,1759801902,12982.890545929993,31.018215870004497,53379.89671656 2025-10-07,01:51:44.000,280,10998122,12605,0,1759801903,12982.863600689998,31.032314130003215,53379.87575520001 2025-10-07,01:51:45.000,280,10998120,12605,0,1759801904,12982.856864379988,31.046412390001933,53379.88972944 2025-10-07,01:51:46.000,280,10998111,12685,0,1759801905,12982.809710209993,31.025265000003856,53379.833832480006 2025-10-07,01:51:47.000,280,10998125,12845,0,1759801906,12982.816446520003,31.053461520001292,53379.882742320005 2025-10-07,01:51:48.000,280,10998140,12845,0,1759801907,12982.796237590002,31.06051065000065,53379.86876808 2025-10-07,01:51:49.000,280,10998073,12605,0,1759801908,12982.789501279993,31.088707169998088,53379.89671656 2025-10-07,01:51:50.000,280,10998135,12605,0,1759801909,12982.742347109997,31.095756300004723,53379.882742320005 2025-10-07,01:51:51.000,280,10998117,12925,0,1759801910,12982.728874489992,31.102805430004082,53379.8408196 2025-10-07,01:51:52.000,280,10998107,12565,0,1759801911,12982.701929249997,31.06755978000001,53379.861780960004 2025-10-07,01:51:53.000,280,10998124,12685,0,1759801912,12982.674984010002,31.1169036900028,53379.80588400001 2025-10-07,01:51:54.000,280,10998108,12685,0,1759801913,12982.641302459997,31.1169036900028,53379.833832480006 2025-10-07,01:51:55.000,280,10998160,12565,0,1759801914,12982.614357220002,31.13100195000152,53379.85479384001 2025-10-07,01:51:56.000,280,10998069,12605,0,1759801915,12982.600884599997,31.13100195000152,53379.78492264001 2025-10-07,01:51:57.000,280,10998116,13005,0,1759801916,12982.567203049992,31.145100210000237,53379.79889688 2025-10-07,01:51:58.000,280,10998168,12605,0,1759801917,12982.560466739997,31.166247599998314,53379.86876808 2025-10-07,01:51:59.000,280,10998136,12685,0,1759801918,12982.520048879996,31.194444120003027,53379.833832480006 2025-10-07,01:52:00.000,280,10998130,12565,0,1759801919,12982.432476850001,31.166247599998314,53379.77793552 2025-10-07,01:52:01.000,280,10998104,12805,0,1759801920,12982.439213159996,31.201493250002386,53379.79190976 2025-10-07,01:52:02.000,280,10998149,12885,0,1759801921,12982.445949469991,31.2508371599979,53379.812871120004 2025-10-07,01:52:03.000,280,10998152,12805,0,1759801922,12982.405531609991,31.222640640000463,53379.77793552 2025-10-07,01:52:04.000,280,10998139,12525,0,1759801923,12982.358377439996,31.229689769999823,53379.7709484 2025-10-07,01:52:05.000,280,10998101,12445,0,1759801924,12982.317959579996,31.23673889999918,53379.77793552 2025-10-07,01:52:06.000,280,10998134,12805,0,1759801925,12982.29101434,31.24378802999854,53379.72902568 2025-10-07,01:52:07.000,280,10998151,12565,0,1759801926,12982.28427802999,31.187394990003668,53379.7709484 2025-10-07,01:52:08.000,280,10998170,12765,0,1759801927,12982.25059648,31.201493250002386,53379.74998704 2025-10-07,01:52:09.000,280,10998094,12605,0,1759801928,12982.26406909999,31.194444120003027,53379.78492264001 2025-10-07,01:52:10.000,280,10998109,12605,0,1759801929,12982.22365123999,31.201493250002386,53379.74998704 2025-10-07,01:52:11.000,280,10998082,12605,0,1759801930,12982.20344230999,31.215591510001104,53379.73601280001 2025-10-07,01:52:12.000,280,10998134,12365,0,1759801931,12982.16976076,31.194444120003027,53379.68710296001 2025-10-07,01:52:13.000,280,10998101,12805,0,1759801932,12982.10913397,31.215591510001104,53379.65915448001 2025-10-07,01:52:14.000,280,10998120,12685,0,1759801933,12982.08892504,31.2508371599979,53379.68710296001 2025-10-07,01:52:15.000,280,10998117,12605,0,1759801934,12982.06871611,31.23673889999918,53379.65216736 2025-10-07,01:52:16.000,280,10998099,12605,0,1759801935,12982.075452419995,31.279033680002613,53379.694090080004 2025-10-07,01:52:17.000,280,10998087,12645,0,1759801936,12982.04850718,31.23673889999918,53379.65915448001 2025-10-07,01:52:18.000,280,10998124,12605,0,1759801937,12982.04850718,31.271984550003253,53379.65216736 2025-10-07,01:52:19.000,280,10998183,12805,0,1759801938,12982.02156193999,31.229689769999823,53379.61723176001 2025-10-07,01:52:20.000,280,10998118,12645,0,1759801939,12982.00135300999,31.2508371599979,53379.65915448001 2025-10-07,01:52:21.000,280,10998128,12565,0,1759801940,12981.974407769994,31.271984550003253,53379.68011584 2025-10-07,01:52:22.000,280,10998178,12565,0,1759801941,12981.96093514999,31.264935420003894,53379.63819312001 2025-10-07,01:52:23.000,280,10998142,12525,0,1759801942,12981.94072621999,31.30723020000005,53379.645180240004 2025-10-07,01:52:24.000,280,10998118,12565,0,1759801943,12981.880099429989,31.314279329999408,53379.596270400005 2025-10-07,01:52:25.000,280,10998115,12765,0,1759801944,12981.933989909994,31.30018107000069,53379.61024464 2025-10-07,01:52:26.000,280,10998161,12885,0,1759801945,12981.927253599999,31.328377589998126,53379.631206 2025-10-07,01:52:27.000,280,10998137,12405,0,1759801946,12981.927253599999,31.30018107000069,53379.547360560005 2025-10-07,01:52:28.000,280,10998099,12805,0,1759801947,12981.886835739999,31.321328459998767,53379.5613348 2025-10-07,01:52:29.000,280,10998121,12845,0,1759801948,12981.819472639989,31.328377589998126,53379.596270400005 2025-10-07,01:52:30.000,280,10998100,12605,0,1759801949,12981.832945259994,31.321328459998767,53379.5613348 2025-10-07,01:52:31.000,280,10998135,12645,0,1759801950,12981.806000019998,31.377721500000916,53379.526399200004 2025-10-07,01:52:32.000,280,10998096,12605,0,1759801951,12981.819472639989,31.370672370001557,53379.5613348 2025-10-07,01:52:33.000,280,10998087,12685,0,1759801952,12981.785791089998,31.370672370001557,53379.547360560005 2025-10-07,01:52:34.000,280,10998085,12605,0,1759801953,12981.758845849989,31.427065410003706,53379.56832192001 2025-10-07,01:52:35.000,280,10998129,12485,0,1759801954,12981.758845849989,31.384770630000276,53379.53338632 2025-10-07,01:52:36.000,280,10998136,12805,0,1759801955,12981.745373229998,31.405918019998353,53379.55434768 2025-10-07,01:52:37.000,280,10998057,12685,0,1759801956,12981.731900609993,31.412967149997712,53379.51242496 2025-10-07,01:52:38.000,280,10998123,12805,0,1759801957,12981.684746439998,31.398868889998994,53379.44954088001 2025-10-07,01:52:39.000,280,10998097,12565,0,1759801958,12981.691482749993,31.427065410003706,53379.50543784 2025-10-07,01:52:40.000,280,10998101,12885,0,1759801959,12981.691482749993,31.448212800001784,53379.44954088001 2025-10-07,01:52:41.000,280,10998137,12685,0,1759801960,12981.644328579998,31.497556710004574,53379.42159240001 2025-10-07,01:52:42.000,280,10998104,12685,0,1759801961,12981.671273819993,31.504605840003933,53379.43556664 2025-10-07,01:52:43.000,280,10998090,12645,0,1759801962,12981.630855959993,31.546900620000088,53379.44954088001 2025-10-07,01:52:44.000,280,10998129,12845,0,1759801963,12981.624119649998,31.560998879998806,53379.456528 2025-10-07,01:52:45.000,280,10998115,12685,0,1759801964,12981.603910719998,31.53985149000073,53379.40063104001 2025-10-07,01:52:46.000,280,10998120,12645,0,1759801965,12981.597174410002,31.546900620000088,53379.44954088001 2025-10-07,01:52:47.000,280,10998106,12485,0,1759801966,12981.590438099993,31.58214627000416,53379.44255376 2025-10-07,01:52:48.000,280,10998101,12685,0,1759801967,12981.583701789998,31.603293660002237,53379.41460528 2025-10-07,01:52:49.000,280,10998121,12845,0,1759801968,12981.583701789998,31.624441050000314,53379.42159240001 2025-10-07,01:52:50.000,280,10998093,12365,0,1759801969,12981.543283929997,31.64558843999839,53379.39364392 2025-10-07,01:52:51.000,280,10998109,12445,0,1759801970,12981.543283929997,31.659686700004386,53379.37268256001 2025-10-07,01:52:52.000,280,10998117,12765,0,1759801971,12981.523074999997,31.687883220001822,53379.37268256001 2025-10-07,01:52:53.000,280,10998119,12805,0,1759801972,12981.475920830002,31.71607973999926,53379.42159240001 2025-10-07,01:52:54.000,280,10998101,12765,0,1759801973,12981.469184519992,31.71607973999926,53379.358708320004 2025-10-07,01:52:55.000,280,10998099,12765,0,1759801974,12981.475920830002,31.74427626000397,53379.46351512 2025-10-07,01:52:56.000,280,10998157,12685,0,1759801975,12981.482657139997,31.737227130004612,53379.41460528 2025-10-07,01:52:57.000,280,10998121,12565,0,1759801976,12981.415294040002,31.75132539000333,53379.44954088001 2025-10-07,01:52:58.000,280,10998114,12805,0,1759801977,12981.422030349997,31.800669299998845,53379.428579520005 2025-10-07,01:52:59.000,280,10998117,12645,0,1759801978,12981.422030349997,31.850013210001634,53379.37268256001 2025-10-07,01:53:00.000,280,10998081,12645,0,1759801979,12981.395085110002,31.828865820003557,53379.40063104001 2025-10-07,01:53:01.000,280,10998147,12805,0,1759801980,12981.361403559997,31.850013210001634,53379.428579520005 2025-10-07,01:53:02.000,280,10998139,12805,0,1759801981,12981.368139869992,31.88525885999843,53379.44255376 2025-10-07,01:53:03.000,280,10998055,12685,0,1759801982,12981.388348799992,31.864111470000353,53379.428579520005 2025-10-07,01:53:04.000,280,10998084,12605,0,1759801983,12981.327722009992,31.89230798999779,53379.40761816 2025-10-07,01:53:05.000,280,10998133,12885,0,1759801984,12981.327722009992,31.94870102999994,53379.40761816 2025-10-07,01:53:06.000,280,10998129,12805,0,1759801985,12981.320985699997,31.94870102999994,53379.379669680005 2025-10-07,01:53:07.000,280,10998118,12725,0,1759801986,12981.294040460001,31.98394668000401,53379.330759840006 2025-10-07,01:53:08.000,280,10998064,12645,0,1759801987,12981.287304149992,31.97689755000465,53379.37268256001 2025-10-07,01:53:09.000,280,10998101,12725,0,1759801988,12981.294040460001,32.019192330000806,53379.40761816 2025-10-07,01:53:10.000,280,10998115,12445,0,1759801989,12981.273831530001,32.033290589999524,53379.3167856 2025-10-07,01:53:11.000,280,10998044,12445,0,1759801990,12981.280567839996,32.019192330000806,53379.36569544 2025-10-07,01:53:12.000,280,10998092,12645,0,1759801991,12981.260358909996,32.082634500002314,53379.330759840006 2025-10-07,01:53:13.000,280,10998119,12805,0,1759801992,12981.213204740001,32.082634500002314,53379.358708320004 2025-10-07,01:53:14.000,280,10998137,12645,0,1759801993,12981.226677359991,32.09673276000103,53379.35172120001 2025-10-07,01:53:15.000,280,10998119,12445,0,1759801994,12981.179523189996,32.16017493000254,53379.28883712 2025-10-07,01:53:16.000,280,10998120,12765,0,1759801995,12981.206468429991,32.23066623000341,53379.35172120001 2025-10-07,01:53:17.000,280,10998059,12645,0,1759801996,12981.206468429991,32.195420579999336,53379.37268256001 2025-10-07,01:53:18.000,280,10998099,12365,0,1759801997,12981.19299581,32.17427319000126,53379.33774696 2025-10-07,01:53:19.000,280,10998120,12685,0,1759801998,12981.166050569991,32.209518839998054,53379.358708320004 2025-10-07,01:53:20.000,280,10998169,12805,0,1759801999,12981.166050569991,32.21656797000469,53379.3167856 2025-10-07,01:53:21.000,280,10998138,12685,0,1759802000,12981.15257795,32.251813620001485,53379.36569544 2025-10-07,01:53:22.000,280,10998081,12605,0,1759802001,12981.159314259996,32.258862750000844,53379.3167856 2025-10-07,01:53:23.000,280,10998115,12485,0,1759802002,12981.166050569991,32.23771536000277,53379.330759840006 2025-10-07,01:53:24.000,280,10998151,12525,0,1759802003,12981.159314259996,32.294108400004916,53379.3167856 2025-10-07,01:53:25.000,280,10998073,12845,0,1759802004,12981.118896399996,32.308206660003634,53379.309798480004 2025-10-07,01:53:26.000,280,10998090,12725,0,1759802005,12981.13236902,32.35050143999979,53379.32377272001 2025-10-07,01:53:27.000,280,10998106,12645,0,1759802006,12981.166050569991,32.32230492000235,53379.309798480004 2025-10-07,01:53:28.000,280,10998073,12685,0,1759802007,12981.17278688,32.32230492000235,53379.27486288 2025-10-07,01:53:29.000,280,10998128,12725,0,1759802008,12981.159314259996,32.32230492000235,53379.28185000001 2025-10-07,01:53:30.000,280,10998092,12525,0,1759802009,12981.139105329996,32.35755056999915,53379.28883712 2025-10-07,01:53:31.000,280,10998155,12805,0,1759802010,12981.15257795,32.33640318000107,53379.26787576 2025-10-07,01:53:32.000,280,10998125,12765,0,1759802011,12981.166050569991,32.371648829997866,53379.25390152001 2025-10-07,01:53:33.000,280,10998117,12245,0,1759802012,12981.145841639991,32.4139436100013,53379.2469144 2025-10-07,01:53:34.000,280,10998092,12805,0,1759802013,12981.179523189996,32.35755056999915,53379.35172120001 2025-10-07,01:53:35.000,280,10998081,12525,0,1759802014,12981.179523189996,32.39279622000322,53379.33774696 2025-10-07,01:53:36.000,280,10998113,12645,0,1759802015,12981.19299581,32.428041870000015,53379.260888640005 2025-10-07,01:53:37.000,280,10998126,12365,0,1759802016,12981.19299581,32.435090999999375,53379.29582424 2025-10-07,01:53:38.000,280,10998097,12525,0,1759802017,12981.219941049996,32.44918925999809,53379.32377272001 2025-10-07,01:53:39.000,280,10998114,12445,0,1759802018,12981.233413670001,32.44918925999809,53379.30281136001 2025-10-07,01:53:40.000,280,10998094,12725,0,1759802019,12981.240149979996,32.50558230000024,53379.3167856 2025-10-07,01:53:41.000,280,10998114,12685,0,1759802020,12981.246886289991,32.49853317000088,53379.26787576 2025-10-07,01:53:42.000,280,10998163,12845,0,1759802021,12981.273831530001,32.51968055999896,53379.309798480004 2025-10-07,01:53:43.000,280,10998115,12525,0,1759802022,12981.240149979996,32.59017185999983,53379.309798480004 2025-10-07,01:53:44.000,280,10998118,12285,0,1759802023,12981.253622600001,32.56197534000239,53379.330759840006 2025-10-07,01:53:45.000,280,10998098,12445,0,1759802024,12981.307513079992,32.611319249997905,53379.3167856 2025-10-07,01:53:46.000,280,10998116,12765,0,1759802025,12981.341194629997,32.63246664000326,53379.3866568 2025-10-07,01:53:47.000,280,10998081,12645,0,1759802026,12981.327722009992,32.660663160000695,53379.35172120001 2025-10-07,01:53:48.000,280,10998102,12685,0,1759802027,12981.368139869992,32.68181054999877,53379.330759840006 2025-10-07,01:53:49.000,280,10998125,12605,0,1759802028,12981.408557729992,32.667712290000054,53379.29582424 2025-10-07,01:53:50.000,280,10998141,12445,0,1759802029,12981.442239279997,32.717056200002844,53379.330759840006 2025-10-07,01:53:51.000,280,10998163,12565,0,1759802030,12981.422030349997,32.759350979999,53379.309798480004 2025-10-07,01:53:52.000,280,10998107,12725,0,1759802031,12981.455711900002,32.77344923999772,53379.33774696 2025-10-07,01:53:53.000,280,10998116,12725,0,1759802032,12981.489393449992,32.78049837000435,53379.3167856 2025-10-07,01:53:54.000,280,10998083,12645,0,1759802033,12981.509602379992,32.829842279999866,53379.379669680005 2025-10-07,01:53:55.000,280,10998043,12725,0,1759802034,12981.516338690002,32.843940539998584,53379.37268256001 2025-10-07,01:53:56.000,280,10998082,12685,0,1759802035,12981.536547620002,32.85803880000458,53379.33774696 2025-10-07,01:53:57.000,280,10998126,12885,0,1759802036,12981.550020239993,32.90738271000009,53379.36569544 2025-10-07,01:53:58.000,280,10998124,12525,0,1759802037,12981.556756550002,32.935579230004805,53379.36569544 2025-10-07,01:53:59.000,280,10998110,12605,0,1759802038,12981.576965480002,32.92148096999881,53379.30281136001 2025-10-07,01:54:00.000,280,10998109,12285,0,1759802039,12981.624119649998,32.95672662000288,53379.36569544 2025-10-07,01:54:01.000,280,10998168,12725,0,1759802040,12981.637592270003,32.99197226999968,53379.40063104001 2025-10-07,01:54:02.000,280,10998108,12645,0,1759802041,12981.657801199988,33.03426705000311,53379.37268256001 2025-10-07,01:54:03.000,280,10998172,12805,0,1759802042,12981.684746439998,33.04836531000183,53379.44255376 2025-10-07,01:54:04.000,280,10998105,12525,0,1759802043,12981.691482749993,33.062463570000546,53379.40063104001 2025-10-07,01:54:05.000,280,10998107,12645,0,1759802044,12981.704955369998,33.104758350003976,53379.40063104001 2025-10-07,01:54:06.000,280,10998105,12445,0,1759802045,12981.711691679993,33.125905740002054,53379.41460528 2025-10-07,01:54:07.000,280,10998154,12765,0,1759802046,12981.765582159998,33.13295487000141,53379.40761816 2025-10-07,01:54:08.000,280,10998125,12565,0,1759802047,12981.779054779989,33.20344617000228,53379.428579520005 2025-10-07,01:54:09.000,280,10998139,12485,0,1759802048,12981.752109539993,33.217544430001,53379.379669680005 2025-10-07,01:54:10.000,280,10998101,12805,0,1759802049,12981.806000019998,33.23164268999972,53379.3866568 2025-10-07,01:54:11.000,280,10998144,12525,0,1759802050,12981.812736329994,33.252790079997794,53379.40761816 2025-10-07,01:54:12.000,280,10998123,12725,0,1759802051,12981.812736329994,33.252790079997794,53379.477489360004 2025-10-07,01:54:13.000,280,10998130,12685,0,1759802052,12981.812736329994,33.302133990000584,53379.42159240001 2025-10-07,01:54:14.000,280,10998084,12765,0,1759802053,12981.832945259994,33.288035730001866,53379.44954088001 2025-10-07,01:54:15.000,280,10998160,12765,0,1759802054,12981.846417879999,33.3162322499993,53379.44954088001 2025-10-07,01:54:16.000,280,10998086,12605,0,1759802055,12981.846417879999,33.32328137999866,53379.42159240001 2025-10-07,01:54:17.000,280,10998122,12725,0,1759802056,12981.846417879999,33.33033050999802,53379.49146360001 2025-10-07,01:54:18.000,280,10998130,12525,0,1759802057,12981.846417879999,33.37262529000145,53379.50543784 2025-10-07,01:54:19.000,280,10998141,12445,0,1759802058,12981.846417879999,33.40082180999889,53379.50543784 2025-10-07,01:54:20.000,280,10998111,12565,0,1759802059,12981.853154189994,33.45016572000168,53379.48447648 2025-10-07,01:54:21.000,280,10998126,12765,0,1759802060,12981.839681569989,33.45016572000168,53379.477489360004 2025-10-07,01:54:22.000,280,10998169,12525,0,1759802061,12981.859890499989,33.478362239999115,53379.51242496 2025-10-07,01:54:23.000,280,10998145,12725,0,1759802062,12981.866626809999,33.520657020002545,53379.51941208001 2025-10-07,01:54:24.000,280,10998152,12605,0,1759802063,12981.826208949999,33.520657020002545,53379.48447648 2025-10-07,01:54:25.000,280,10998145,12685,0,1759802064,12981.853154189994,33.534755280001264,53379.46351512 2025-10-07,01:54:26.000,280,10998131,12645,0,1759802065,12981.859890499989,33.5629517999987,53379.51242496 2025-10-07,01:54:27.000,280,10998102,12565,0,1759802066,12981.846417879999,33.577050060004694,53379.547360560005 2025-10-07,01:54:28.000,280,10998106,12685,0,1759802067,12981.866626809999,33.59819745000277,53379.498450720006 2025-10-07,01:54:29.000,280,10998087,12805,0,1759802068,12981.866626809999,33.60524658000213,53379.49146360001 2025-10-07,01:54:30.000,280,10998140,12725,0,1759802069,12981.846417879999,33.654590489997645,53379.50543784 2025-10-07,01:54:31.000,280,10998157,12605,0,1759802070,12981.866626809999,33.68983614000172,53379.54037344001 2025-10-07,01:54:32.000,280,10998149,12525,0,1759802071,12981.859890499989,33.710983529999794,53379.56832192001 2025-10-07,01:54:33.000,280,10998158,12685,0,1759802072,12981.880099429989,33.72508178999851,53379.547360560005 2025-10-07,01:54:34.000,280,10998114,12645,0,1759802073,12981.846417879999,33.746229180003866,53379.547360560005 2025-10-07,01:54:35.000,280,10998119,12925,0,1759802074,12981.873363119994,33.73213091999787,53379.54037344001 2025-10-07,01:54:36.000,280,10998131,12765,0,1759802075,12981.886835739999,33.76737657000194,53379.57530904 2025-10-07,01:54:37.000,280,10998123,12725,0,1759802076,12981.886835739999,33.78147483000066,53379.526399200004 2025-10-07,01:54:38.000,280,10998160,12765,0,1759802077,12981.873363119994,33.84491700000217,53379.596270400005 2025-10-07,01:54:39.000,280,10998111,12485,0,1759802078,12981.846417879999,33.85196613000153,53379.53338632 2025-10-07,01:54:40.000,280,10998086,13045,0,1759802079,12981.880099429989,33.887211779998324,53379.5613348 2025-10-07,01:54:41.000,280,10998105,12405,0,1759802080,12981.866626809999,33.91540830000304,53379.526399200004 2025-10-07,01:54:42.000,280,10998101,12845,0,1759802081,12981.893572049994,33.936555690001114,53379.56832192001 2025-10-07,01:54:43.000,280,10998113,12725,0,1759802082,12981.913780979994,33.929506560001755,53379.547360560005 2025-10-07,01:54:44.000,280,10998134,12605,0,1759802083,12981.873363119994,33.95770307999919,53379.51242496 2025-10-07,01:54:45.000,280,10998110,12525,0,1759802084,12981.90030835999,34.01409612000134,53379.53338632 2025-10-07,01:54:46.000,280,10998096,12725,0,1759802085,12981.954198839994,33.99294873000326,53379.58229616 2025-10-07,01:54:47.000,280,10998154,12525,0,1759802086,12981.907044669999,34.0211452500007,53379.61024464 2025-10-07,01:54:48.000,280,10998107,12685,0,1759802087,12981.96767146,34.049341769998136,53379.58928328001 2025-10-07,01:54:49.000,280,10998096,12725,0,1759802088,12981.92051728999,34.07753829000285,53379.57530904 2025-10-07,01:54:50.000,280,10998138,12605,0,1759802089,12981.947462529999,34.07753829000285,53379.67312872 2025-10-07,01:54:51.000,280,10998093,12565,0,1759802090,12981.933989909994,34.098685680000926,53379.58229616 2025-10-07,01:54:52.000,280,10998116,12445,0,1759802091,12981.94072621999,34.12688219999836,53379.60325752 2025-10-07,01:54:53.000,280,10998078,12525,0,1759802092,12981.947462529999,34.155078720003075,53379.65216736 2025-10-07,01:54:54.000,280,10998106,12565,0,1759802093,12981.927253599999,34.14098046000436,53379.62421888 2025-10-07,01:54:55.000,280,10998106,12525,0,1759802094,12981.98114407999,34.18327524000051,53379.68011584 2025-10-07,01:54:56.000,280,10998084,12445,0,1759802095,12981.98114407999,34.19737349999923,53379.65915448001 2025-10-07,01:54:57.000,280,10998152,12685,0,1759802096,12981.96767146,34.218520890004584,53379.694090080004 2025-10-07,01:54:58.000,280,10998171,12685,0,1759802097,12981.98788039,34.24671741000202,53379.65216736 2025-10-07,01:54:59.000,280,10998121,12525,0,1759802098,12982.02829825,34.23966828000266,53379.68710296001 2025-10-07,01:55:00.000,280,10998135,12605,0,1759802099,12981.994616699994,34.2678648000001,53379.715051440005 2025-10-07,01:55:01.000,280,10998084,12605,0,1759802100,12982.00135300999,34.31015958000353,53379.67312872 2025-10-07,01:55:02.000,280,10998123,12885,0,1759802101,12981.98788039,34.27491392999946,53379.74299992 2025-10-07,01:55:03.000,280,10998112,12565,0,1759802102,12982.04177086999,34.281963059998816,53379.72203856 2025-10-07,01:55:04.000,280,10998071,12645,0,1759802103,12982.06871611,34.29606132000481,53379.82684536001 2025-10-07,01:55:05.000,280,10998119,12965,0,1759802104,12982.06197979999,34.345405230000324,53379.79190976 2025-10-07,01:55:06.000,280,10998145,12885,0,1759802105,12982.035034559995,34.31720871000289,53379.7709484 2025-10-07,01:55:07.000,280,10998124,12965,0,1759802106,12982.04850718,34.331306970001606,53379.763961280005 2025-10-07,01:55:08.000,280,10998123,12725,0,1759802107,12982.08892504,34.40884740000183,53379.763961280005 2025-10-07,01:55:09.000,280,10998142,12805,0,1759802108,12982.08218872999,34.387700010003755,53379.7709484 2025-10-07,01:55:10.000,280,10998090,12645,0,1759802109,12982.10913397,34.394749140003114,53379.80588400001 2025-10-07,01:55:11.000,280,10998102,12805,0,1759802110,12982.06197979999,34.40884740000183,53379.7709484 2025-10-07,01:55:12.000,280,10998096,12645,0,1759802111,12982.095661349995,34.380650880004396,53379.78492264001 2025-10-07,01:55:13.000,280,10998150,12725,0,1759802112,12982.075452419995,34.42294566000055,53379.74299992 2025-10-07,01:55:14.000,280,10998047,12685,0,1759802113,12982.075452419995,34.43704391999927,53379.812871120004 2025-10-07,01:55:15.000,280,10998109,12525,0,1759802114,12982.095661349995,34.43704391999927,53379.80588400001 2025-10-07,01:55:16.000,280,10998090,12965,0,1759802115,12982.095661349995,34.43704391999927,53379.812871120004 2025-10-07,01:55:17.000,280,10998145,12725,0,1759802116,12982.08218872999,34.43704391999927,53379.812871120004 2025-10-07,01:55:18.000,280,10998126,12605,0,1759802117,12982.095661349995,34.45819131000462,53379.861780960004 2025-10-07,01:55:19.000,280,10998126,12445,0,1759802118,12982.10913397,34.45114217999799,53379.812871120004 2025-10-07,01:55:20.000,280,10998081,12365,0,1759802119,12982.10913397,34.48638783000206,53379.833832480006 2025-10-07,01:55:21.000,280,10998114,12685,0,1759802120,12982.14281551999,34.521633479998854,53379.8408196 2025-10-07,01:55:22.000,280,10998098,12805,0,1759802121,12982.10913397,34.49343696000142,53379.80588400001 2025-10-07,01:55:23.000,280,10998063,12525,0,1759802122,12982.115870279995,34.47228957000334,53379.85479384001 2025-10-07,01:55:24.000,280,10998145,12805,0,1759802123,12982.14281551999,34.514584349999495,53379.90370368001 2025-10-07,01:55:25.000,280,10998079,12765,0,1759802124,12982.136079209995,34.507535220000136,53379.87575520001 2025-10-07,01:55:26.000,280,10998097,12725,0,1759802125,12982.115870279995,34.507535220000136,53379.81985824 2025-10-07,01:55:27.000,280,10998117,12685,0,1759802126,12982.095661349995,34.528682609998214,53379.84780672 2025-10-07,01:55:28.000,280,10998055,12645,0,1759802127,12982.06871611,34.514584349999495,53379.86876808 2025-10-07,01:55:29.000,280,10998132,12765,0,1759802128,12982.115870279995,34.54278087000421,53379.812871120004 2025-10-07,01:55:30.000,280,10998115,12565,0,1759802129,12982.1293429,34.58507565000036,53379.81985824 2025-10-07,01:55:31.000,280,10998118,12565,0,1759802130,12982.136079209995,34.54983000000357,53379.833832480006 2025-10-07,01:55:32.000,280,10998135,12685,0,1759802131,12982.14281551999,34.563928260002285,53379.84780672 2025-10-07,01:55:33.000,280,10998165,12725,0,1759802132,12982.10239765999,34.59212477999972,53379.88972944 2025-10-07,01:55:34.000,280,10998098,12605,0,1759802133,12982.12260658999,34.60622303999844,53379.81985824 2025-10-07,01:55:35.000,280,10998166,12525,0,1759802134,12982.14955183,34.59917390999908,53379.85479384001 2025-10-07,01:55:36.000,280,10998133,12725,0,1759802135,12982.14281551999,34.620321300004434,53379.861780960004 2025-10-07,01:55:37.000,280,10998130,12685,0,1759802136,12982.156288139995,34.62737043000379,53379.97357488001 2025-10-07,01:55:38.000,280,10998133,12725,0,1759802137,12982.1293429,34.62737043000379,53379.9106908 2025-10-07,01:55:39.000,280,10998140,12725,0,1759802138,12982.156288139995,34.66261608000059,53379.86876808 2025-10-07,01:55:40.000,280,10998105,12565,0,1759802139,12982.136079209995,34.66966520999995,53379.88972944 2025-10-07,01:55:41.000,280,10998135,12645,0,1759802140,12982.1293429,34.71900912000274,53379.87575520001 2025-10-07,01:55:42.000,280,10998131,12485,0,1759802141,12982.1293429,34.73310738000146,53379.88972944 2025-10-07,01:55:43.000,280,10998135,12805,0,1759802142,12982.14955183,34.70491086000402,53379.86876808 2025-10-07,01:55:44.000,280,10998154,12645,0,1759802143,12982.196705999995,34.73310738000146,53379.9106908 2025-10-07,01:55:45.000,280,10998105,12565,0,1759802144,12982.18323337999,34.740156510000816,53379.91767792 2025-10-07,01:55:46.000,280,10998152,12885,0,1759802145,12982.21017862,34.740156510000816,53379.87575520001 2025-10-07,01:55:47.000,280,10998101,12445,0,1759802146,12982.21017862,34.754254769999534,53379.88972944 2025-10-07,01:55:48.000,280,10998145,12645,0,1759802147,12982.176497069995,34.782451290004246,53379.95261352001 2025-10-07,01:55:49.000,280,10998107,12845,0,1759802148,12982.237123859995,34.77540216000489,53379.931652160005 2025-10-07,01:55:50.000,280,10998112,12485,0,1759802149,12982.196705999995,34.77540216000489,53379.9456264 2025-10-07,01:55:51.000,280,10998093,12605,0,1759802150,12982.21017862,34.77540216000489,53379.9106908 2025-10-07,01:55:52.000,280,10998122,12285,0,1759802151,12982.176497069995,34.789500420003606,53379.91767792 2025-10-07,01:55:53.000,280,10998139,12685,0,1759802152,12982.16976076,34.796549550002965,53379.9106908 2025-10-07,01:55:54.000,280,10998138,12605,0,1759802153,12982.176497069995,34.85999172000447,53379.861780960004 2025-10-07,01:55:55.000,280,10998173,12685,0,1759802154,12982.18323337999,34.89523737000127,53379.9106908 2025-10-07,01:55:56.000,280,10998109,12405,0,1759802155,12982.21017862,34.916384759999346,53379.86876808 2025-10-07,01:55:57.000,280,10998134,12565,0,1759802156,12982.18323337999,34.923433889998705,53379.93863928 2025-10-07,01:55:58.000,280,10998164,12605,0,1759802157,12982.20344230999,34.972777800001495,53379.90370368001 2025-10-07,01:55:59.000,280,10998122,12565,0,1759802158,12982.21017862,34.98687606000021,53379.89671656 2025-10-07,01:56:00.000,280,10998126,12765,0,1759802159,12982.24386016999,34.965728670002136,53379.90370368001 2025-10-07,01:56:01.000,280,10998159,12525,0,1759802160,12982.216914929995,34.98687606000021,53379.92466504001 2025-10-07,01:56:02.000,280,10998085,12405,0,1759802161,12982.29101434,34.99392518999957,53379.95261352001 2025-10-07,01:56:03.000,280,10998140,12565,0,1759802162,12982.24386016999,35.04326910000236,53379.93863928 2025-10-07,01:56:04.000,280,10998073,12605,0,1759802163,12982.24386016999,35.04326910000236,53379.89671656 2025-10-07,01:56:05.000,280,10998129,12685,0,1759802164,12982.27080541,35.06441649000044,53379.90370368001 2025-10-07,01:56:06.000,280,10998128,12645,0,1759802165,12982.25059648,35.05736736000108,53379.9456264 2025-10-07,01:56:07.000,280,10998163,12925,0,1759802166,12982.277541719995,35.092613009997876,53379.9456264 2025-10-07,01:56:08.000,280,10998116,12885,0,1759802167,12982.26406909999,35.141956920000666,53379.88972944 2025-10-07,01:56:09.000,280,10998112,12485,0,1759802168,12982.297750649996,35.13490779000131,53379.96658776 2025-10-07,01:56:10.000,280,10998182,12525,0,1759802169,12982.31122327,35.09966214000451,53379.95261352001 2025-10-07,01:56:11.000,280,10998109,12685,0,1759802170,12982.31122327,35.156055179999385,53379.85479384001 2025-10-07,01:56:12.000,280,10998179,12685,0,1759802171,12982.297750649996,35.1701534399981,53379.931652160005 2025-10-07,01:56:13.000,280,10998171,12565,0,1759802172,12982.3314322,35.163104309998744,53379.87575520001 2025-10-07,01:56:14.000,280,10998139,12645,0,1759802173,12982.32469588999,35.1701534399981,53379.88972944 2025-10-07,01:56:15.000,280,10998116,12645,0,1759802174,12982.3314322,35.205399090002174,53379.88972944 2025-10-07,01:56:16.000,280,10998084,12605,0,1759802175,12982.317959579996,35.24769386999833,53379.93863928 2025-10-07,01:56:17.000,280,10998129,12525,0,1759802176,12982.32469588999,35.21949735000089,53379.92466504001 2025-10-07,01:56:18.000,280,10998095,12725,0,1759802177,12982.344904819991,35.24064473999897,53379.89671656 2025-10-07,01:56:19.000,280,10998075,12685,0,1759802178,12982.344904819991,35.2829395200024,53379.9456264 2025-10-07,01:56:20.000,280,10998133,12365,0,1759802179,12982.338168509996,35.26884126000368,53379.931652160005 2025-10-07,01:56:21.000,280,10998147,12725,0,1759802180,12982.3314322,35.26884126000368,53379.95960064 2025-10-07,01:56:22.000,280,10998130,12525,0,1759802181,12982.317959579996,35.261792130004324,53379.92466504001 2025-10-07,01:56:23.000,280,10998115,12285,0,1759802182,12982.29101434,35.31113603999984,53379.9106908 2025-10-07,01:56:24.000,280,10998173,12525,0,1759802183,12982.29101434,35.30408691000048,53379.92466504001 2025-10-07,01:56:25.000,280,10998156,12645,0,1759802184,12982.31122327,35.3181851699992,53379.93863928 2025-10-07,01:56:26.000,280,10998151,12685,0,1759802185,12982.27080541,35.36047995000263,53379.90370368001 2025-10-07,01:56:27.000,280,10998119,12925,0,1759802186,12982.297750649996,35.36752908000199,53379.90370368001 2025-10-07,01:56:28.000,280,10998118,12445,0,1759802187,12982.277541719995,35.325234299998556,53379.78492264001 2025-10-07,01:56:29.000,280,10998087,12445,0,1759802188,12982.26406909999,35.40277472999878,53379.91767792 2025-10-07,01:56:30.000,280,10998146,12485,0,1759802189,12982.30448695999,35.41687299000478,53379.88972944 2025-10-07,01:56:31.000,280,10998103,12645,0,1759802190,12982.25059648,35.40982385999814,53379.88972944 2025-10-07,01:56:32.000,280,10998158,12805,0,1759802191,12982.29101434,35.423922120004136,53379.931652160005 2025-10-07,01:56:33.000,280,10998121,12965,0,1759802192,12982.27080541,35.430971250003495,53379.90370368001 2025-10-07,01:56:34.000,280,10998150,12685,0,1759802193,12982.24386016999,35.41687299000478,53379.89671656 2025-10-07,01:56:35.000,280,10998158,12725,0,1759802194,12982.26406909999,35.45916777000093,53379.9106908 2025-10-07,01:56:36.000,280,10998137,12645,0,1759802195,12982.23038755,35.45916777000093,53379.89671656 2025-10-07,01:56:37.000,280,10998130,12605,0,1759802196,12982.237123859995,35.48031515999901,53379.90370368001 2025-10-07,01:56:38.000,280,10998169,12605,0,1759802197,12982.257332789995,35.51556081000308,53379.9106908 2025-10-07,01:56:39.000,280,10998118,12485,0,1759802198,12982.23038755,35.5296590700018,53379.92466504001 2025-10-07,01:56:40.000,280,10998157,12565,0,1759802199,12982.237123859995,35.564904719998594,53379.89671656 2025-10-07,01:56:41.000,280,10998122,12485,0,1759802200,12982.237123859995,35.59310124000331,53379.95960064 2025-10-07,01:56:42.000,280,10998172,12725,0,1759802201,12982.257332789995,35.607199500002025,53379.931652160005 2025-10-07,01:56:43.000,280,10998208,13045,0,1759802202,12982.257332789995,35.64949427999818,53379.9456264 2025-10-07,01:56:44.000,280,10998172,12365,0,1759802203,12982.22365123999,35.68473993000225,53379.931652160005 2025-10-07,01:56:45.000,280,10998178,12485,0,1759802204,12982.25059648,35.67769080000289,53379.90370368001 2025-10-07,01:56:46.000,280,10998143,12565,0,1759802205,12982.257332789995,35.663592540004174,53379.90370368001 2025-10-07,01:56:47.000,280,10998179,12765,0,1759802206,12982.25059648,35.70588732000033,53379.88972944 2025-10-07,01:56:48.000,280,10998130,12685,0,1759802207,12982.25059648,35.76228036000248,53379.93863928 2025-10-07,01:56:49.000,280,10998161,12525,0,1759802208,12982.237123859995,35.74818210000376,53379.9456264 2025-10-07,01:56:50.000,280,10998174,12445,0,1759802209,12982.27080541,35.76228036000248,53379.882742320005 2025-10-07,01:56:51.000,280,10998141,12885,0,1759802210,12982.26406909999,35.76228036000248,53379.87575520001 2025-10-07,01:56:52.000,280,10998110,12725,0,1759802211,12982.28427802999,35.797526009999274,53379.92466504001 2025-10-07,01:56:53.000,280,10998223,12965,0,1759802212,12982.31122327,35.825722530003986,53379.95960064 2025-10-07,01:56:54.000,280,10998158,12565,0,1759802213,12982.25059648,35.839820790002705,53379.93863928 2025-10-07,01:56:55.000,280,10998186,13045,0,1759802214,12982.27080541,35.86096818000078,53379.91767792 2025-10-07,01:56:56.000,280,10998121,12845,0,1759802215,12982.297750649996,35.88916469999822,53379.92466504001 2025-10-07,01:56:57.000,280,10998190,12645,0,1759802216,12982.27080541,35.896213830004854,53379.92466504001 2025-10-07,01:56:58.000,280,10998175,12245,0,1759802217,12982.29101434,35.93145948000165,53379.91767792 2025-10-07,01:56:59.000,280,10998156,12685,0,1759802218,12982.277541719995,35.959655999999086,53379.93863928 2025-10-07,01:57:00.000,280,10998162,12885,0,1759802219,12982.27080541,35.966705129998445,53379.9106908 2025-10-07,01:57:01.000,280,10998106,12685,0,1759802220,12982.297750649996,35.95260686999973,53379.87575520001 2025-10-07,01:57:02.000,280,10998147,12645,0,1759802221,12982.29101434,36.00195078000252,53379.9456264 2025-10-07,01:57:03.000,280,10998175,12485,0,1759802222,12982.28427802999,36.023098170000594,53379.88972944 2025-10-07,01:57:04.000,280,10998154,12845,0,1759802223,12982.277541719995,36.05129468999803,53379.931652160005 2025-10-07,01:57:05.000,280,10998188,12805,0,1759802224,12982.28427802999,36.008999910001876,53379.96658776 2025-10-07,01:57:06.000,280,10998119,12725,0,1759802225,12982.297750649996,36.03719642999931,53379.882742320005 2025-10-07,01:57:07.000,280,10998171,12765,0,1759802226,12982.28427802999,36.0865403400021,53379.9106908 2025-10-07,01:57:08.000,280,10998097,12285,0,1759802227,12982.31122327,36.10063860000082,53379.92466504001 2025-10-07,01:57:09.000,280,10998138,12685,0,1759802228,12982.317959579996,36.11473685999954,53379.882742320005 2025-10-07,01:57:10.000,280,10998123,12485,0,1759802229,12982.317959579996,36.10768773000018,53379.9106908 2025-10-07,01:57:11.000,280,10998112,12485,0,1759802230,12982.344904819991,36.13588425000489,53379.86876808 2025-10-07,01:57:12.000,280,10998138,12285,0,1759802231,12982.378586369996,36.16408077000233,53379.93863928 2025-10-07,01:57:13.000,280,10998153,13045,0,1759802232,12982.35164113,36.14293338000425,53379.88972944 2025-10-07,01:57:14.000,280,10998105,12565,0,1759802233,12982.30448695999,36.17112990000169,53379.88972944 2025-10-07,01:57:15.000,280,10998172,12605,0,1759802234,12982.398795299996,36.14998251000361,53379.931652160005 2025-10-07,01:57:16.000,280,10998148,12725,0,1759802235,12982.39205899,36.14998251000361,53379.88972944 2025-10-07,01:57:17.000,280,10998130,12725,0,1759802236,12982.41226792,36.14998251000361,53379.882742320005 2025-10-07,01:57:18.000,280,10998155,12805,0,1759802237,12982.405531609991,36.17817903000105,53379.89671656 2025-10-07,01:57:19.000,280,10998193,12645,0,1759802238,12982.419004229996,36.192277289999765,53379.88972944 2025-10-07,01:57:20.000,280,10998190,12805,0,1759802239,12982.445949469991,36.199326419999124,53379.92466504001 2025-10-07,01:57:21.000,280,10998142,12285,0,1759802240,12982.479631019996,36.206375549998484,53379.88972944 2025-10-07,01:57:22.000,280,10998127,12725,0,1759802241,12982.466158399991,36.22047381000448,53379.931652160005 2025-10-07,01:57:23.000,280,10998153,12645,0,1759802242,12982.479631019996,36.234572070003196,53379.882742320005 2025-10-07,01:57:24.000,280,10998171,12445,0,1759802243,12982.479631019996,36.26276859000063,53379.882742320005 2025-10-07,01:57:25.000,280,10998145,12645,0,1759802244,12982.486367329991,36.26981771999999,53379.89671656 2025-10-07,01:57:26.000,280,10998134,12445,0,1759802245,12982.493103640001,36.241621200002555,53379.90370368001 2025-10-07,01:57:27.000,280,10998116,12565,0,1759802246,12982.499839949996,36.29096510999807,53379.95960064 2025-10-07,01:57:28.000,280,10998163,12685,0,1759802247,12982.526785189992,36.26981771999999,53379.980562000004 2025-10-07,01:57:29.000,280,10998118,12565,0,1759802248,12982.520048879996,36.30506337000406,53379.980562000004 2025-10-07,01:57:30.000,280,10998170,12445,0,1759802249,12982.546994119992,36.31211250000342,53379.98754912 2025-10-07,01:57:31.000,280,10998132,12765,0,1759802250,12982.560466739997,36.26276859000063,53379.95261352001 2025-10-07,01:57:32.000,280,10998131,12645,0,1759802251,12982.580675669997,36.28391597999871,53379.96658776 2025-10-07,01:57:33.000,280,10998157,12685,0,1759802252,12982.600884599997,36.30506337000406,53380.00851048 2025-10-07,01:57:34.000,280,10998132,12445,0,1759802253,12982.580675669997,36.32621076000214,53379.97357488001 2025-10-07,01:57:35.000,280,10998164,12405,0,1759802254,12982.648038769992,36.34030902000086,53379.98754912 2025-10-07,01:57:36.000,280,10998130,12845,0,1759802255,12982.621093529997,36.36145640999894,53379.95960064 2025-10-07,01:57:37.000,280,10998167,12285,0,1759802256,12982.668247699992,36.34030902000086,53379.90370368001 2025-10-07,01:57:38.000,280,10998134,12685,0,1759802257,12982.668247699992,36.35440727999958,53379.95960064 2025-10-07,01:57:39.000,280,10998106,12645,0,1759802258,12982.634566150002,36.38260380000429,53379.97357488001 2025-10-07,01:57:40.000,280,10998205,12685,0,1759802259,12982.688456629992,36.375554669997655,53379.93863928 2025-10-07,01:57:41.000,280,10998138,12485,0,1759802260,12982.708665559992,36.38260380000429,53379.95960064 2025-10-07,01:57:42.000,280,10998178,12965,0,1759802261,12982.708665559992,36.375554669997655,53379.96658776 2025-10-07,01:57:43.000,280,10998175,12565,0,1759802262,12982.715401870002,36.375554669997655,53379.980562000004 2025-10-07,01:57:44.000,280,10998181,12685,0,1759802263,12982.742347109997,36.417849450001086,53379.98754912 2025-10-07,01:57:45.000,280,10998183,12605,0,1759802264,12982.735610800002,36.38260380000429,53379.98754912 2025-10-07,01:57:46.000,280,10998112,12965,0,1759802265,12982.769292349993,36.44604596999852,53379.96658776 2025-10-07,01:57:47.000,280,10998186,12605,0,1759802266,12982.769292349993,36.431947709999804,53379.95261352001 2025-10-07,01:57:48.000,280,10998101,12485,0,1759802267,12982.829919139993,36.43899683999916,53379.98754912 2025-10-07,01:57:49.000,280,10998134,12725,0,1759802268,12982.877073309988,36.45309509999788,53379.98754912 2025-10-07,01:57:50.000,280,10998187,12605,0,1759802269,12982.836655450003,36.52358639999875,53380.0154976 2025-10-07,01:57:51.000,280,10998095,12605,0,1759802270,12982.802973899998,36.49538988000131,53380.001523360006 2025-10-07,01:57:52.000,280,10998179,12805,0,1759802271,12982.877073309988,36.50948814000003,53380.050433200006 2025-10-07,01:57:53.000,280,10998172,12525,0,1759802272,12982.877073309988,36.50948814000003,53379.931652160005 2025-10-07,01:57:54.000,280,10998134,12605,0,1759802273,12982.863600689998,36.52358639999875,53379.95960064 2025-10-07,01:57:55.000,280,10998153,12525,0,1759802274,12982.863600689998,36.56588118000218,53379.96658776 2025-10-07,01:57:56.000,280,10998140,12765,0,1759802275,12982.870336999993,36.52358639999875,53379.931652160005 2025-10-07,01:57:57.000,280,10998170,12725,0,1759802276,12982.910754859993,36.53768466000474,53379.95261352001 2025-10-07,01:57:58.000,280,10998160,12685,0,1759802277,12982.890545929993,36.55883205000282,53379.88972944 2025-10-07,01:57:59.000,280,10998184,12725,0,1759802278,12982.957909029989,36.601126829998975,53379.9456264 2025-10-07,01:58:00.000,280,10998148,12685,0,1759802279,12982.964645339998,36.601126829998975,53379.93863928 2025-10-07,01:58:01.000,280,10998147,12885,0,1759802280,12982.924227479998,36.58702857000026,53379.9106908 2025-10-07,01:58:02.000,280,10998174,12565,0,1759802281,12982.944436409998,36.62227422000433,53379.91767792 2025-10-07,01:58:03.000,280,10998172,12685,0,1759802282,12982.957909029989,36.601126829998975,53379.91767792 2025-10-07,01:58:04.000,280,10998155,12525,0,1759802283,12982.964645339998,36.62227422000433,53379.95261352001 2025-10-07,01:58:05.000,280,10998137,12645,0,1759802284,12982.964645339998,36.62932335000369,53379.95960064 2025-10-07,01:58:06.000,280,10998168,12965,0,1759802285,12982.998326889989,36.643421610002406,53379.91767792 2025-10-07,01:58:07.000,280,10998151,12445,0,1759802286,12982.998326889989,36.67161812999984,53379.91767792 2025-10-07,01:58:08.000,280,10998190,12645,0,1759802287,12982.998326889989,36.67161812999984,53379.9456264 2025-10-07,01:58:09.000,280,10998167,12645,0,1759802288,12982.991590579993,36.69276551999792,53379.95960064 2025-10-07,01:58:10.000,280,10998152,12525,0,1759802289,12982.984854269998,36.71391291000327,53379.89671656 2025-10-07,01:58:11.000,280,10998119,12805,0,1759802290,12983.005063199998,36.72801117000199,53379.9456264 2025-10-07,01:58:12.000,280,10998121,12645,0,1759802291,12982.971381649993,36.71391291000327,53379.882742320005 2025-10-07,01:58:13.000,280,10998172,12645,0,1759802292,12983.011799509994,36.706863780003914,53379.91767792 2025-10-07,01:58:14.000,280,10998151,12885,0,1759802293,12983.038744749989,36.73506030000135,53379.93863928 2025-10-07,01:58:15.000,280,10998152,12725,0,1759802294,12983.011799509994,36.75620768999943,53379.92466504001 2025-10-07,01:58:16.000,280,10998121,12485,0,1759802295,12983.038744749989,36.74915856000007,53379.97357488001 2025-10-07,01:58:17.000,280,10998158,12685,0,1759802296,12983.038744749989,36.74915856000007,53379.931652160005 2025-10-07,01:58:18.000,280,10998209,12565,0,1759802297,12983.038744749989,36.770305949998146,53379.93863928 2025-10-07,01:58:19.000,280,10998191,12565,0,1759802298,12983.065689989999,36.826698990000295,53379.91767792 2025-10-07,01:58:20.000,280,10998132,12685,0,1759802299,12983.065689989999,36.819649860000936,53379.88972944 2025-10-07,01:58:21.000,280,10998145,12445,0,1759802300,12983.099371539989,36.81260073000158,53379.9106908 2025-10-07,01:58:22.000,280,10998119,12525,0,1759802301,12983.085898919999,36.826698990000295,53379.931652160005 2025-10-07,01:58:23.000,280,10998137,12765,0,1759802302,12983.072426299994,36.840797249999014,53379.96658776 2025-10-07,01:58:24.000,280,10998168,12605,0,1759802303,12983.065689989999,36.819649860000936,53379.92466504001 2025-10-07,01:58:25.000,280,10998152,12685,0,1759802304,12983.079162609989,36.85489550999773,53379.96658776 2025-10-07,01:58:26.000,280,10998110,12605,0,1759802305,12983.072426299994,36.85489550999773,53379.95261352001 2025-10-07,01:58:27.000,280,10998150,12365,0,1759802306,12983.092635229994,36.876042900003085,53379.95960064 2025-10-07,01:58:28.000,280,10998143,12805,0,1759802307,12983.085898919999,36.86194464000437,53379.93863928 2025-10-07,01:58:29.000,280,10998200,12605,0,1759802308,12983.079162609989,36.840797249999014,53379.9456264 2025-10-07,01:58:30.000,280,10998166,12685,0,1759802309,12983.085898919999,36.85489550999773,53379.99453624001 2025-10-07,01:58:31.000,280,10998119,12805,0,1759802310,12983.079162609989,36.89719029000116,53379.90370368001 2025-10-07,01:58:32.000,280,10998082,12725,0,1759802311,12983.058953679989,36.890141160001804,53379.97357488001 2025-10-07,01:58:33.000,280,10998166,12725,0,1759802312,12983.106107849999,36.90423942000052,53379.95261352001 2025-10-07,01:58:34.000,280,10998196,12565,0,1759802313,12983.106107849999,36.890141160001804,53379.931652160005 2025-10-07,01:58:35.000,280,10998141,12645,0,1759802314,12983.092635229994,36.883092030002445,53379.93863928 2025-10-07,01:58:36.000,280,10998100,12565,0,1759802315,12983.112844159994,36.868993770003726,53379.93863928 2025-10-07,01:58:37.000,280,10998128,12565,0,1759802316,12983.112844159994,36.91833767999924,53379.882742320005 2025-10-07,01:58:38.000,280,10998178,12405,0,1759802317,12983.11958046999,36.91833767999924,53379.882742320005 2025-10-07,01:58:39.000,280,10998140,12685,0,1759802318,12983.099371539989,36.91833767999924,53379.92466504001 2025-10-07,01:58:40.000,280,10998107,12525,0,1759802319,12983.126316779999,36.91128854999988,53379.9106908 2025-10-07,01:58:41.000,280,10998127,12965,0,1759802320,12983.099371539989,36.91833767999924,53379.931652160005 2025-10-07,01:58:42.000,280,10998142,12485,0,1759802321,12983.106107849999,36.93243593999796,53379.92466504001 2025-10-07,01:58:43.000,280,10998117,12925,0,1759802322,12983.126316779999,36.91128854999988,53379.89671656 2025-10-07,01:58:44.000,280,10998156,12765,0,1759802323,12983.133053089994,36.90423942000052,53379.9106908 2025-10-07,01:58:45.000,280,10998183,12765,0,1759802324,12983.146525709999,36.91833767999924,53379.92466504001 2025-10-07,01:58:46.000,280,10998162,12605,0,1759802325,12983.173470949994,36.94653420000395,53379.90370368001 2025-10-07,01:58:47.000,280,10998106,12605,0,1759802326,12983.18020725999,36.93243593999796,53379.92466504001 2025-10-07,01:58:48.000,280,10998114,12965,0,1759802327,12983.213888809994,36.97473072000139,53379.91767792 2025-10-07,01:58:49.000,280,10998171,12645,0,1759802328,12983.20041618999,36.99587810999947,53379.931652160005 2025-10-07,01:58:50.000,280,10998130,12525,0,1759802329,12983.18694357,36.99587810999947,53380.00851048 2025-10-07,01:58:51.000,280,10998134,12925,0,1759802330,12983.18020725999,36.98882898000011,53379.93863928 2025-10-07,01:58:52.000,280,10998176,12565,0,1759802331,12983.18020725999,37.03112376000354,53379.882742320005 2025-10-07,01:58:53.000,280,10998184,12525,0,1759802332,12983.213888809994,37.04522202000226,53379.90370368001 2025-10-07,01:58:54.000,280,10998132,12525,0,1759802333,12983.18694357,37.0381728900029,53379.931652160005 2025-10-07,01:58:55.000,280,10998160,12565,0,1759802334,12983.193679879994,37.04522202000226,53379.88972944 2025-10-07,01:58:56.000,280,10998099,12605,0,1759802335,12983.22736143,37.01702550000482,53379.89671656 2025-10-07,01:58:57.000,280,10998105,12685,0,1759802336,12983.24083404999,37.04522202000226,53379.92466504001 2025-10-07,01:58:58.000,280,10998148,12485,0,1759802337,12983.22062511999,37.03112376000354,53379.92466504001 2025-10-07,01:58:59.000,280,10998174,12605,0,1759802338,12983.26104297999,37.0381728900029,53379.87575520001 2025-10-07,01:59:00.000,280,10998079,12565,0,1759802339,12983.294724529995,37.03112376000354,53379.82684536001 2025-10-07,01:59:01.000,280,10998143,12645,0,1759802340,12983.28798822,37.0381728900029,53379.84780672 2025-10-07,01:59:02.000,280,10998151,12445,0,1759802341,12983.294724529995,37.059320280000975,53379.88972944 2025-10-07,01:59:03.000,280,10998124,12645,0,1759802342,12983.32840608,37.07341853999969,53379.93863928 2025-10-07,01:59:14.000,280,10998114,12725,0,1759802353,12983.46986859,37.08751679999841,53379.99453624001 2025-10-07,01:59:15.000,280,10998150,12765,0,1759802354,12983.476604899995,37.08751679999841,53379.931652160005 2025-10-07,01:59:16.000,280,10998135,12605,0,1759802355,12983.49007752,37.08751679999841,53379.980562000004 2025-10-07,01:59:17.000,280,10998112,12405,0,1759802356,12983.496813829996,37.09456592999777,53379.97357488001 2025-10-07,01:59:18.000,280,10998120,12685,0,1759802357,12983.50355013999,37.12276245000248,53379.93863928 2025-10-07,01:59:19.000,280,10998163,12565,0,1759802358,12983.476604899995,37.101615060004406,53379.98754912 2025-10-07,01:59:20.000,280,10998085,12685,0,1759802359,12983.496813829996,37.066369410000334,53379.90370368001 2025-10-07,01:59:21.000,280,10998108,12525,0,1759802360,12983.564176929991,37.09456592999777,53379.98754912 2025-10-07,01:59:22.000,280,10998142,12485,0,1759802361,12983.55070431,37.066369410000334,53379.95261352001 2025-10-07,01:59:23.000,280,10998109,12885,0,1759802362,12983.517022759996,37.059320280000975,53379.99453624001 2025-10-07,01:59:24.000,280,10998118,12765,0,1759802363,12983.557440619996,37.066369410000334,53379.95960064 2025-10-07,01:59:25.000,280,10998098,12685,0,1759802364,12983.537231689996,37.101615060004406,53379.92466504001 2025-10-07,01:59:26.000,280,10998143,12645,0,1759802365,12983.57091324,37.066369410000334,53379.931652160005 2025-10-07,01:59:27.000,280,10998094,12565,0,1759802366,12983.55070431,37.08751679999841,53379.95261352001 2025-10-07,01:59:28.000,280,10998084,12565,0,1759802367,12983.557440619996,37.08046766999905,53379.95261352001 2025-10-07,01:59:29.000,280,10998169,12325,0,1759802368,12983.584385859991,37.08751679999841,53379.92466504001 2025-10-07,01:59:30.000,280,10998094,12725,0,1759802369,12983.57091324,37.08046766999905,53379.931652160005 2025-10-07,01:59:31.000,280,10998161,12605,0,1759802370,12983.6113311,37.08751679999841,53379.9456264 2025-10-07,01:59:32.000,280,10998122,12605,0,1759802371,12983.604594789991,37.052271150001616,53379.87575520001 2025-10-07,01:59:33.000,280,10998137,12805,0,1759802372,12983.604594789991,37.059320280000975,53379.931652160005 2025-10-07,01:59:34.000,280,10998069,12805,0,1759802373,12983.59112217,37.08751679999841,53379.95261352001 2025-10-07,01:59:35.000,280,10998117,12365,0,1759802374,12983.624803719991,37.09456592999777,53379.931652160005 2025-10-07,01:59:36.000,280,10998091,12525,0,1759802375,12983.59112217,37.0381728900029,53379.90370368001 2025-10-07,01:59:37.000,280,10998135,12725,0,1759802376,12983.6113311,37.07341853999969,53379.9106908 2025-10-07,01:59:38.000,280,10998124,12645,0,1759802377,12983.59112217,37.12276245000248,53379.980562000004 2025-10-07,01:59:39.000,280,10998109,12765,0,1759802378,12983.604594789991,37.101615060004406,53379.9106908 2025-10-07,01:59:40.000,280,10998125,12845,0,1759802379,12983.57091324,37.08046766999905,53379.90370368001 2025-10-07,01:59:41.000,280,10998156,12485,0,1759802380,12983.618067409996,37.0381728900029,53379.9106908 2025-10-07,01:59:42.000,280,10998146,12445,0,1759802381,12983.645012649991,37.08046766999905,53379.89671656 2025-10-07,01:59:43.000,280,10998114,12725,0,1759802382,12983.618067409996,37.09456592999777,53379.98754912 2025-10-07,01:59:44.000,280,10998134,12685,0,1759802383,12983.618067409996,37.09456592999777,53379.93863928 2025-10-07,01:59:45.000,280,10998142,12885,0,1759802384,12983.618067409996,37.09456592999777,53379.92466504001 2025-10-07,01:59:46.000,280,10998158,12685,0,1759802385,12983.6113311,37.101615060004406,53379.96658776 2025-10-07,01:59:47.000,280,10998152,12605,0,1759802386,12983.638276339996,37.08751679999841,53379.9456264 2025-10-07,01:59:48.000,280,10998124,12765,0,1759802387,12983.63154003,37.101615060004406,53379.931652160005 2025-10-07,01:59:49.000,280,10998131,12805,0,1759802388,12983.645012649991,37.115713320003124,53379.99453624001 2025-10-07,01:59:50.000,280,10998147,12525,0,1759802389,12983.671957890001,37.09456592999777,53379.931652160005 2025-10-07,01:59:51.000,280,10998126,12285,0,1759802390,12983.638276339996,37.108664190003765,53379.980562000004 2025-10-07,01:59:52.000,280,10998120,12605,0,1759802391,12983.6113311,37.08751679999841,53379.89671656 2025-10-07,01:59:53.000,280,10998137,13045,0,1759802392,12983.624803719991,37.08046766999905,53379.92466504001 2025-10-07,01:59:54.000,280,10998138,12365,0,1759802393,12983.638276339996,37.115713320003124,53379.90370368001 2025-10-07,01:59:55.000,280,10998125,12645,0,1759802394,12983.564176929991,37.108664190003765,53379.91767792 2025-10-07,01:59:56.000,280,10998120,12725,0,1759802395,12983.638276339996,37.08751679999841,53379.90370368001 2025-10-07,01:59:57.000,280,10998179,12485,0,1759802396,12983.638276339996,37.115713320003124,53379.89671656 2025-10-07,01:59:58.000,280,10998140,12885,0,1759802397,12983.597858479996,37.066369410000334,53379.90370368001 2025-10-07,01:59:59.000,280,10998122,12765,0,1759802398,12983.604594789991,37.09456592999777,53379.88972944 2025-10-07,02:00:00.000,280,10998118,12565,0,1759802399,12983.57091324,37.08751679999841,53379.861780960004 2025-10-07,02:00:01.000,280,10998162,12565,0,1759802400,12983.59112217,37.08751679999841,53379.86876808 2025-10-07,02:00:02.000,280,10998134,12645,0,1759802401,12983.584385859991,37.101615060004406,53379.833832480006 2025-10-07,02:00:03.000,280,10998161,12645,0,1759802402,12983.59112217,37.08046766999905,53379.86876808 2025-10-07,02:00:04.000,280,10998143,12365,0,1759802403,12983.57091324,37.09456592999777,53379.882742320005 2025-10-07,02:00:05.000,280,10998138,12485,0,1759802404,12983.55070431,37.08046766999905,53379.84780672 2025-10-07,02:00:06.000,280,10998157,12725,0,1759802405,12983.618067409996,37.07341853999969,53379.84780672 2025-10-07,02:00:07.000,280,10998141,12645,0,1759802406,12983.59112217,37.108664190003765,53379.861780960004 2025-10-07,02:00:08.000,280,10998176,12565,0,1759802407,12983.557440619996,37.101615060004406,53379.8408196 2025-10-07,02:00:09.000,280,10998136,12565,0,1759802408,12983.57091324,37.059320280000975,53379.80588400001 2025-10-07,02:00:10.000,280,10998151,12565,0,1759802409,12983.57091324,37.066369410000334,53379.79889688 2025-10-07,02:00:11.000,280,10998179,12605,0,1759802410,12983.584385859991,37.108664190003765,53379.80588400001 2025-10-07,02:00:12.000,280,10998153,12685,0,1759802411,12983.557440619996,37.08046766999905,53379.79190976 2025-10-07,02:00:13.000,280,10998199,12685,0,1759802412,12983.53049538,37.059320280000975,53379.78492264001 2025-10-07,02:00:14.000,280,10998160,12685,0,1759802413,12983.52375906999,37.066369410000334,53379.812871120004 2025-10-07,02:00:15.000,280,10998162,12725,0,1759802414,12983.50355013999,37.08751679999841,53379.74998704 2025-10-07,02:00:16.000,280,10998079,12725,0,1759802415,12983.50355013999,37.059320280000975,53379.73601280001 2025-10-07,02:00:17.000,280,10998130,12605,0,1759802416,12983.50355013999,37.08046766999905,53379.7709484 2025-10-07,02:00:18.000,280,10998147,12365,0,1759802417,12983.49007752,37.09456592999777,53379.72203856 2025-10-07,02:00:19.000,280,10998131,12885,0,1759802418,12983.50355013999,37.09456592999777,53379.763961280005 2025-10-07,02:00:20.000,280,10998128,12725,0,1759802419,12983.46313227999,37.08046766999905,53379.72902568 2025-10-07,02:00:21.000,280,10998139,12765,0,1759802420,12983.476604899995,37.052271150001616,53379.73601280001 2025-10-07,02:00:22.000,280,10998186,12485,0,1759802421,12983.51028645,37.066369410000334,53379.79190976 2025-10-07,02:00:23.000,280,10998129,12645,0,1759802422,12983.46986859,37.07341853999969,53379.68011584 2025-10-07,02:00:24.000,280,10998122,12685,0,1759802423,12983.51028645,37.04522202000226,53379.77793552 2025-10-07,02:00:25.000,280,10998117,12645,0,1759802424,12983.49007752,37.04522202000226,53379.74299992 2025-10-07,02:00:26.000,280,10998170,12325,0,1759802425,12983.42945073,37.03112376000354,53379.694090080004 2025-10-07,02:00:27.000,280,10998100,12725,0,1759802426,12983.49007752,37.04522202000226,53379.72203856 2025-10-07,02:00:28.000,280,10998099,12565,0,1759802427,12983.44965966,37.002927239998826,53379.73601280001 2025-10-07,02:00:29.000,280,10998088,12565,0,1759802428,12983.44965966,37.02407463000418,53379.74998704 2025-10-07,02:00:30.000,280,10998103,12725,0,1759802429,12983.49007752,37.002927239998826,53379.73601280001 2025-10-07,02:00:31.000,280,10998147,12725,0,1759802430,12983.49007752,37.01702550000482,53379.72203856 2025-10-07,02:00:32.000,280,10998123,12605,0,1759802431,12983.46986859,37.002927239998826,53379.73601280001 2025-10-07,02:00:33.000,280,10998121,12485,0,1759802432,12983.436187039995,36.97473072000139,53379.694090080004 2025-10-07,02:00:34.000,280,10998180,12605,0,1759802433,12983.48334120999,36.98177985000075,53379.72203856 2025-10-07,02:00:35.000,280,10998141,12485,0,1759802434,12983.46986859,36.95358333000331,53379.70806432001 2025-10-07,02:00:36.000,280,10998185,12605,0,1759802435,12983.44292334999,36.98882898000011,53379.68011584 2025-10-07,02:00:37.000,280,10998184,12765,0,1759802436,12983.50355013999,36.99587810999947,53379.67312872 2025-10-07,02:00:38.000,280,10998102,12645,0,1759802437,12983.46986859,36.98177985000075,53379.694090080004 2025-10-07,02:00:39.000,280,10998194,12605,0,1759802438,12983.46986859,36.98882898000011,53379.715051440005 2025-10-07,02:00:40.000,280,10998178,12645,0,1759802439,12983.46986859,36.93243593999796,53379.73601280001 2025-10-07,02:00:41.000,280,10998180,12805,0,1759802440,12983.517022759996,36.96768159000203,53379.70806432001 2025-10-07,02:00:42.000,280,10998153,12605,0,1759802441,12983.46313227999,36.98177985000075,53379.68710296001 2025-10-07,02:00:43.000,280,10998153,12605,0,1759802442,12983.51028645,36.98882898000011,53379.7010772 2025-10-07,02:00:44.000,280,10998121,12645,0,1759802443,12983.476604899995,36.95358333000331,53379.631206 2025-10-07,02:00:45.000,280,10998161,12525,0,1759802444,12983.54396799999,37.002927239998826,53379.68710296001 2025-10-07,02:00:46.000,280,10998054,12605,0,1759802445,12983.53049538,36.98177985000075,53379.7010772 2025-10-07,02:00:47.000,280,10998188,12765,0,1759802446,12983.537231689996,36.91833767999924,53379.67312872 2025-10-07,02:00:48.000,280,10998187,13085,0,1759802447,12983.50355013999,36.96063246000267,53379.666141600006 2025-10-07,02:00:49.000,280,10998128,12805,0,1759802448,12983.53049538,36.98177985000075,53379.67312872 2025-10-07,02:00:50.000,280,10998172,12525,0,1759802449,12983.51028645,36.96768159000203,53379.694090080004 2025-10-07,02:00:51.000,280,10998156,12885,0,1759802450,12983.54396799999,36.96063246000267,53379.67312872 2025-10-07,02:00:52.000,280,10998119,12885,0,1759802451,12983.51028645,36.96063246000267,53379.666141600006 2025-10-07,02:00:53.000,280,10998134,12765,0,1759802452,12983.564176929991,36.98882898000011,53379.715051440005 2025-10-07,02:00:54.000,280,10998124,12445,0,1759802453,12983.54396799999,36.939485070004594,53379.694090080004 2025-10-07,02:00:55.000,280,10998157,12485,0,1759802454,12983.564176929991,36.95358333000331,53379.70806432001 2025-10-07,02:00:56.000,280,10998170,12965,0,1759802455,12983.564176929991,36.94653420000395,53379.61723176001 2025-10-07,02:00:57.000,280,10998172,13045,0,1759802456,12983.577649549996,36.95358333000331,53379.63819312001 2025-10-07,02:00:58.000,280,10998109,12445,0,1759802457,12983.6113311,36.96063246000267,53379.645180240004 2025-10-07,02:00:59.000,280,10998140,12685,0,1759802458,12983.59112217,36.93243593999796,53379.694090080004 2025-10-07,02:01:00.000,280,10998138,12445,0,1759802459,12983.604594789991,36.93243593999796,53379.666141600006 2025-10-07,02:01:01.000,280,10998124,12445,0,1759802460,12983.638276339996,36.95358333000331,53379.694090080004 2025-10-07,02:01:02.000,280,10998108,12525,0,1759802461,12983.63154003,36.95358333000331,53379.68011584 2025-10-07,02:01:03.000,280,10998107,12685,0,1759802462,12983.63154003,36.91128854999988,53379.61723176001 2025-10-07,02:01:04.000,280,10998143,12765,0,1759802463,12983.63154003,36.97473072000139,53379.62421888 2025-10-07,02:01:05.000,280,10998135,12605,0,1759802464,12983.671957890001,36.95358333000331,53379.65915448001 2025-10-07,02:01:06.000,280,10998142,12725,0,1759802465,12983.705639439992,36.93243593999796,53379.61723176001 2025-10-07,02:01:07.000,280,10998154,12565,0,1759802466,12983.665221579991,36.94653420000395,53379.694090080004 2025-10-07,02:01:08.000,280,10998083,12445,0,1759802467,12983.712375750001,36.95358333000331,53379.666141600006 2025-10-07,02:01:09.000,280,10998135,12725,0,1759802468,12983.692166820001,36.9253868099986,53379.63819312001 2025-10-07,02:01:10.000,280,10998108,12525,0,1759802469,12983.719112059996,36.94653420000395,53379.62421888 2025-10-07,02:01:11.000,280,10998150,12605,0,1759802470,12983.692166820001,36.96063246000267,53379.61723176001 2025-10-07,02:01:12.000,280,10998112,12685,0,1759802471,12983.725848369992,36.95358333000331,53379.65216736 2025-10-07,02:01:13.000,280,10998139,12605,0,1759802472,12983.759529919997,36.96768159000203,53379.65915448001 2025-10-07,02:01:14.000,280,10998132,12365,0,1759802473,12983.779738849997,36.96063246000267,53379.68011584 2025-10-07,02:01:15.000,280,10998115,12805,0,1759802474,12983.773002540001,36.99587810999947,53379.65915448001 2025-10-07,02:01:16.000,280,10998187,13005,0,1759802475,12983.799947779997,36.96063246000267,53379.67312872 2025-10-07,02:01:17.000,280,10998111,12765,0,1759802476,12983.826893019992,36.95358333000331,53379.694090080004 2025-10-07,02:01:18.000,280,10998115,12685,0,1759802477,12983.820156709997,36.97473072000139,53379.65216736 2025-10-07,02:01:19.000,280,10998120,12965,0,1759802478,12983.833629330002,36.98177985000075,53379.694090080004 2025-10-07,02:01:20.000,280,10998143,12525,0,1759802479,12983.853838260002,36.96768159000203,53379.67312872 2025-10-07,02:01:21.000,280,10998157,12725,0,1759802480,12983.894256120002,36.97473072000139,53379.65216736 2025-10-07,02:01:22.000,280,10998153,12605,0,1759802481,12983.874047190002,36.98882898000011,53379.62421888 2025-10-07,02:01:23.000,280,10998131,12845,0,1759802482,12983.894256120002,36.98177985000075,53379.694090080004 2025-10-07,02:01:24.000,280,10998090,12605,0,1759802483,12983.907728739992,36.98177985000075,53379.631206 2025-10-07,02:01:25.000,280,10998155,12725,0,1759802484,12983.914465050002,36.98177985000075,53379.645180240004 2025-10-07,02:01:26.000,280,10998095,12725,0,1759802485,12983.927937669992,36.97473072000139,53379.631206 2025-10-07,02:01:27.000,280,10998143,12645,0,1759802486,12983.941410289997,37.002927239998826,53379.7010772 2025-10-07,02:01:28.000,280,10998119,13005,0,1759802487,12983.941410289997,36.98882898000011,53379.645180240004 2025-10-07,02:01:29.000,280,10998126,12765,0,1759802488,12983.934673980002,37.002927239998826,53379.68011584 2025-10-07,02:01:30.000,280,10998159,12685,0,1759802489,12983.954882910002,37.052271150001616,53379.63819312001 2025-10-07,02:01:31.000,280,10998116,12885,0,1759802490,12983.995300770002,37.009976369998185,53379.61024464 2025-10-07,02:01:32.000,280,10998118,12685,0,1759802491,12984.022246009998,37.0381728900029,53379.62421888 2025-10-07,02:01:33.000,280,10998225,12645,0,1759802492,12984.022246009998,37.052271150001616,53379.62421888 2025-10-07,02:01:34.000,280,10998144,12765,0,1759802493,12984.028982319993,37.04522202000226,53379.645180240004 2025-10-07,02:01:35.000,280,10998170,12685,0,1759802494,12983.995300770002,37.002927239998826,53379.631206 2025-10-07,02:01:36.000,280,10998153,12805,0,1759802495,12984.028982319993,37.02407463000418,53379.60325752 2025-10-07,02:01:37.000,280,10998133,12685,0,1759802496,12984.055927560003,37.02407463000418,53379.62421888 2025-10-07,02:01:38.000,280,10998147,12525,0,1759802497,12984.076136489988,37.002927239998826,53379.61723176001 2025-10-07,02:01:39.000,280,10998154,12605,0,1759802498,12984.069400179993,36.98882898000011,53379.60325752 2025-10-07,02:01:40.000,280,10998122,12805,0,1759802499,12984.123290659998,37.03112376000354,53379.694090080004 2025-10-07,02:01:41.000,280,10998127,12645,0,1759802500,12984.109818039993,37.066369410000334,53379.68011584 2025-10-07,02:01:42.000,280,10998142,12685,0,1759802501,12984.123290659998,37.04522202000226,53379.65915448001 2025-10-07,02:01:43.000,280,10998090,12765,0,1759802502,12984.136763279988,37.059320280000975,53379.645180240004 2025-10-07,02:01:44.000,280,10998132,12605,0,1759802503,12984.143499589998,37.108664190003765,53379.645180240004 2025-10-07,02:01:45.000,280,10998120,12845,0,1759802504,12984.136763279988,37.101615060004406,53379.67312872 2025-10-07,02:01:46.000,280,10998149,12805,0,1759802505,12984.170444829993,37.14390984000056,53379.67312872 2025-10-07,02:01:47.000,280,10998136,12645,0,1759802506,12984.170444829993,37.08751679999841,53379.63819312001 2025-10-07,02:01:48.000,280,10998144,12685,0,1759802507,12984.136763279988,37.12981158000184,53379.694090080004 2025-10-07,02:01:49.000,280,10998140,12765,0,1759802508,12984.163708519998,37.14390984000056,53379.65216736 2025-10-07,02:01:50.000,280,10998157,12365,0,1759802509,12984.143499589998,37.08751679999841,53379.645180240004 2025-10-07,02:01:51.000,280,10998209,12485,0,1759802510,12984.136763279988,37.09456592999777,53379.63819312001 2025-10-07,02:01:52.000,280,10998116,12565,0,1759802511,12984.150235899993,37.12276245000248,53379.62421888 2025-10-07,02:01:53.000,280,10998121,12845,0,1759802512,12984.130026969993,37.12276245000248,53379.61723176001 2025-10-07,02:01:54.000,280,10998105,12805,0,1759802513,12984.136763279988,37.12981158000184,53379.645180240004 2025-10-07,02:01:55.000,280,10998131,12685,0,1759802514,12984.190653759993,37.115713320003124,53379.68710296001 2025-10-07,02:01:56.000,280,10998129,12525,0,1759802515,12984.156972209988,37.12276245000248,53379.61723176001 2025-10-07,02:01:57.000,280,10998176,12765,0,1759802516,12984.150235899993,37.1368607100012,53379.63819312001 2025-10-07,02:01:58.000,280,10998130,12525,0,1759802517,12984.156972209988,37.12981158000184,53379.61024464 2025-10-07,02:01:59.000,280,10998113,12605,0,1759802518,12984.217598999989,37.12981158000184,53379.63819312001 2025-10-07,02:02:00.000,280,10998124,12485,0,1759802519,12984.183917449998,37.16505722999864,53379.61723176001 2025-10-07,02:02:01.000,280,10998136,12645,0,1759802520,12984.204126379998,37.15095896999992,53379.596270400005 2025-10-07,02:02:02.000,280,10998093,12725,0,1759802521,12984.163708519998,37.20030288000271,53379.547360560005 2025-10-07,02:02:03.000,280,10998157,12645,0,1759802522,12984.170444829993,37.1368607100012,53379.63819312001 2025-10-07,02:02:24.000,280,10998123,12485,0,1759802543,12984.197390069989,37.22145027000079,53379.43556664 2025-10-07,02:02:25.000,280,10998114,12885,0,1759802544,12984.453369849994,37.15800809999928,53379.80588400001 2025-10-07,02:02:26.000,280,10998104,12685,0,1759802545,12984.46684247,37.16505722999864,53379.75697416001 2025-10-07,02:02:27.000,280,10998128,12685,0,1759802546,12984.50052401999,37.172106359998,53379.77793552 2025-10-07,02:02:28.000,280,10998125,12645,0,1759802547,12984.50726033,37.19325375000335,53379.8408196 2025-10-07,02:02:29.000,280,10998152,12845,0,1759802548,12984.50726033,37.228499400000146,53379.78492264001 2025-10-07,02:02:30.000,280,10998118,12685,0,1759802549,12984.4870514,37.20735201000207,53379.77793552 2025-10-07,02:02:31.000,280,10998099,12845,0,1759802550,12984.4870514,37.235548529999505,53379.78492264001 2025-10-07,02:02:32.000,280,10998077,12725,0,1759802551,12984.54094187999,37.20735201000207,53379.81985824 2025-10-07,02:02:33.000,280,10998149,12605,0,1759802552,12984.554414499995,37.235548529999505,53379.812871120004 2025-10-07,02:02:34.000,280,10998107,12565,0,1759802553,12984.305171029999,37.277843310002936,53379.49146360001 2025-10-07,02:02:35.000,280,10998098,12685,0,1759802554,12984.291698409994,37.284892440002295,53379.54037344001 2025-10-07,02:02:36.000,280,10998115,12725,0,1759802555,12984.278225789989,37.284892440002295,53379.48447648 2025-10-07,02:02:37.000,280,10998192,12445,0,1759802556,12984.298434719989,37.277843310002936,53379.526399200004 2025-10-07,02:02:38.000,280,10998138,12445,0,1759802557,12984.278225789989,37.27079418000358,53379.477489360004 2025-10-07,02:02:39.000,280,10998144,12565,0,1759802558,12984.298434719989,37.277843310002936,53379.44954088001 2025-10-07,02:02:40.000,280,10998123,12605,0,1759802559,12984.305171029999,37.32013808999909,53379.47050224001 2025-10-07,02:02:41.000,280,10998104,12525,0,1759802560,12984.271489479994,37.29899070000101,53379.456528 2025-10-07,02:02:42.000,280,10998158,12445,0,1759802561,12984.291698409994,37.291941570001654,53379.47050224001 2025-10-07,02:02:43.000,280,10998106,12605,0,1759802562,12984.33885257999,37.30603983000037,53379.39364392 2025-10-07,02:02:44.000,280,10998128,12405,0,1759802563,12984.33885257999,37.30603983000037,53379.49146360001 2025-10-07,02:02:45.000,280,10998115,12525,0,1759802564,12984.325379959999,37.30603983000037,53379.40063104001 2025-10-07,02:02:46.000,280,10998158,12645,0,1759802565,12984.352325199994,37.341285480004444,53379.428579520005 2025-10-07,02:02:47.000,280,10998165,12565,0,1759802566,12984.345588889999,37.3483346100038,53379.44255376 2025-10-07,02:02:48.000,280,10998114,12605,0,1759802567,12984.31864364999,37.33423634999781,53379.44255376 2025-10-07,02:02:49.000,280,10998090,12965,0,1759802568,12984.365797819999,37.33423634999781,53379.44954088001 2025-10-07,02:02:50.000,280,10998147,12845,0,1759802569,12984.35906150999,37.3835802600006,53379.40761816 2025-10-07,02:02:51.000,280,10998119,12645,0,1759802570,12984.345588889999,37.3483346100038,53379.428579520005 2025-10-07,02:02:52.000,280,10998093,12525,0,1759802571,12984.39947936999,37.39062938999996,53379.477489360004 2025-10-07,02:02:53.000,280,10998121,12525,0,1759802572,12984.35906150999,37.39062938999996,53379.43556664 2025-10-07,02:02:54.000,280,10998164,12725,0,1759802573,12984.35906150999,37.39767851999932,53379.456528 2025-10-07,02:02:55.000,280,10998128,12805,0,1759802574,12984.386006749999,37.36948200000188,53379.42159240001 2025-10-07,02:02:56.000,280,10998079,12565,0,1759802575,12984.37927043999,37.39767851999932,53379.37268256001 2025-10-07,02:02:57.000,280,10998146,12925,0,1759802576,12984.345588889999,37.411776779998036,53379.3866568 2025-10-07,02:02:58.000,280,10998139,12645,0,1759802577,12984.37927043999,37.40472764999868,53379.40761816 2025-10-07,02:02:59.000,280,10998129,12485,0,1759802578,12984.386006749999,37.39767851999932,53379.379669680005 2025-10-07,02:03:00.000,280,10998162,12965,0,1759802579,12984.40621568,37.39062938999996,53379.37268256001 2025-10-07,02:03:01.000,280,10998120,12565,0,1759802580,12984.392743059994,37.3835802600006,53379.37268256001 2025-10-07,02:03:02.000,280,10998111,12565,0,1759802581,12984.372534129994,37.39767851999932,53379.40761816 2025-10-07,02:03:03.000,280,10998166,13005,0,1759802582,12984.40621568,37.3835802600006,53379.36569544 2025-10-07,02:03:04.000,280,10998138,12925,0,1759802583,12984.372534129994,37.42587504000403,53379.36569544 2025-10-07,02:03:05.000,280,10998117,12365,0,1759802584,12984.352325199994,37.42587504000403,53379.36569544 2025-10-07,02:03:06.000,280,10998116,12725,0,1759802585,12984.372534129994,37.41882591000467,53379.379669680005 2025-10-07,02:03:07.000,280,10998180,12245,0,1759802586,12984.372534129994,37.39767851999932,53379.40063104001 2025-10-07,02:03:08.000,280,10998094,12765,0,1759802587,12984.392743059994,37.39767851999932,53379.33774696 2025-10-07,02:03:09.000,280,10998117,12645,0,1759802588,12984.40621568,37.3835802600006,53379.36569544 2025-10-07,02:03:10.000,280,10998170,12685,0,1759802589,12984.386006749999,37.411776779998036,53379.34473408 2025-10-07,02:03:11.000,280,10998185,12645,0,1759802590,12984.37927043999,37.40472764999868,53379.37268256001 2025-10-07,02:03:12.000,280,10998118,12645,0,1759802591,12984.35906150999,37.36243287000252,53379.3167856 2025-10-07,02:03:13.000,280,10998173,12605,0,1759802592,12984.365797819999,37.39062938999996,53379.29582424 2025-10-07,02:03:14.000,280,10998106,12845,0,1759802593,12984.35906150999,37.42587504000403,53379.309798480004 2025-10-07,02:03:15.000,280,10998157,12285,0,1759802594,12984.365797819999,37.39767851999932,53379.309798480004 2025-10-07,02:03:16.000,280,10998121,12805,0,1759802595,12984.352325199994,37.3835802600006,53379.37268256001 2025-10-07,02:03:17.000,280,10998146,12605,0,1759802596,12984.365797819999,37.35538374000316,53379.32377272001 2025-10-07,02:03:18.000,280,10998159,12685,0,1759802597,12984.35906150999,37.3835802600006,53379.27486288 2025-10-07,02:03:19.000,280,10998164,12685,0,1759802598,12984.352325199994,37.40472764999868,53379.28883712 2025-10-07,02:03:20.000,280,10998147,12645,0,1759802599,12984.35906150999,37.42587504000403,53379.30281136001 2025-10-07,02:03:21.000,280,10998110,12565,0,1759802600,12984.392743059994,37.36948200000188,53379.26787576 2025-10-07,02:03:22.000,280,10998108,12685,0,1759802601,12984.37927043999,37.36243287000252,53379.309798480004 2025-10-07,02:03:23.000,280,10998163,12445,0,1759802602,12984.325379959999,37.40472764999868,53379.28185000001 2025-10-07,02:03:24.000,280,10998182,12325,0,1759802603,12984.372534129994,37.3835802600006,53379.32377272001 2025-10-07,02:03:25.000,280,10998095,12405,0,1759802604,12984.386006749999,37.3483346100038,53379.3167856 2025-10-07,02:03:26.000,280,10998132,12365,0,1759802605,12984.365797819999,37.39767851999932,53379.260888640005 2025-10-07,02:03:27.000,280,10998128,12525,0,1759802606,12984.365797819999,37.39062938999996,53379.25390152001 2025-10-07,02:03:28.000,280,10998148,12605,0,1759802607,12984.372534129994,37.36243287000252,53379.22595304 2025-10-07,02:03:29.000,280,10998174,12525,0,1759802608,12984.392743059994,37.36948200000188,53379.23992728 2025-10-07,02:03:30.000,280,10998189,12685,0,1759802609,12984.372534129994,37.36243287000252,53379.28883712 2025-10-07,02:03:31.000,280,10998067,12765,0,1759802610,12984.372534129994,37.341285480004444,53379.26787576 2025-10-07,02:03:32.000,280,10998176,12605,0,1759802611,12984.37927043999,37.341285480004444,53379.30281136001 2025-10-07,02:03:33.000,280,10998186,12525,0,1759802612,12984.372534129994,37.3483346100038,53379.21896592 2025-10-07,02:03:34.000,280,10998166,12845,0,1759802613,12984.412951989994,37.341285480004444,53379.26787576 2025-10-07,02:03:35.000,280,10998156,12725,0,1759802614,12984.412951989994,37.3483346100038,53379.21896592 2025-10-07,02:03:36.000,280,10998109,12565,0,1759802615,12984.41968829999,37.33423634999781,53379.28185000001 2025-10-07,02:03:37.000,280,10998102,12605,0,1759802616,12984.44663354,37.33423634999781,53379.25390152001 2025-10-07,02:03:38.000,280,10998128,12885,0,1759802617,12984.46684247,37.32013808999909,53379.309798480004 2025-10-07,02:03:39.000,280,10998170,12845,0,1759802618,12984.453369849994,37.32718721999845,53379.3167856 2025-10-07,02:03:40.000,280,10998208,12725,0,1759802619,12984.42642461,37.32718721999845,53379.28883712 2025-10-07,02:03:41.000,280,10998182,12405,0,1759802620,12984.46010615999,37.30603983000037,53379.260888640005 2025-10-07,02:03:42.000,280,10998152,12685,0,1759802621,12984.46010615999,37.30603983000037,53379.23294016001 2025-10-07,02:03:43.000,280,10998217,12885,0,1759802622,12984.43989722999,37.32718721999845,53379.29582424 2025-10-07,02:03:44.000,280,10998155,12885,0,1759802623,12984.43989722999,37.3483346100038,53379.23294016001 2025-10-07,02:03:45.000,280,10998139,12605,0,1759802624,12984.4870514,37.341285480004444,53379.28185000001 2025-10-07,02:03:46.000,280,10998132,12325,0,1759802625,12984.453369849994,37.35538374000316,53379.22595304 2025-10-07,02:03:47.000,280,10998184,12485,0,1759802626,12984.453369849994,37.35538374000316,53379.25390152001 2025-10-07,02:03:48.000,280,10998135,12885,0,1759802627,12984.453369849994,37.3483346100038,53379.21896592 2025-10-07,02:03:49.000,280,10998131,12485,0,1759802628,12984.46010615999,37.37653113000124,53379.20499168001 2025-10-07,02:03:50.000,280,10998128,12885,0,1759802629,12984.44663354,37.39062938999996,53379.20499168001 2025-10-07,02:03:51.000,280,10998165,12725,0,1759802630,12984.42642461,37.411776779998036,53379.18403032001 2025-10-07,02:03:52.000,280,10998173,12605,0,1759802631,12984.453369849994,37.39767851999932,53379.23992728 2025-10-07,02:03:53.000,280,10998171,12525,0,1759802632,12984.46684247,37.42587504000403,53379.211978800005 2025-10-07,02:03:54.000,280,10998146,12845,0,1759802633,12984.43989722999,37.43997330000275,53379.19800456 2025-10-07,02:03:55.000,280,10998118,12885,0,1759802634,12984.46684247,37.44702243000211,53379.19800456 2025-10-07,02:03:56.000,280,10998095,13005,0,1759802635,12984.433160919994,37.39767851999932,53379.1770432 2025-10-07,02:03:57.000,280,10998116,12405,0,1759802636,12984.42642461,37.42587504000403,53379.142107600004 2025-10-07,02:03:58.000,280,10998145,12605,0,1759802637,12984.46010615999,37.411776779998036,53379.1770432 2025-10-07,02:03:59.000,280,10998118,12405,0,1759802638,12984.43989722999,37.39062938999996,53379.1770432 2025-10-07,02:04:00.000,280,10998174,12565,0,1759802639,12984.433160919994,37.43292417000339,53379.21896592 2025-10-07,02:04:01.000,280,10998151,12445,0,1759802640,12984.42642461,37.43292417000339,53379.12813336 2025-10-07,02:04:02.000,280,10998110,12605,0,1759802641,12984.43989722999,37.454071560001466,53379.17005608 2025-10-07,02:04:03.000,280,10998172,12525,0,1759802642,12984.473578779995,37.44702243000211,53379.163068960006 2025-10-07,02:04:04.000,280,10998168,12645,0,1759802643,12984.48031508999,37.42587504000403,53379.14909472 2025-10-07,02:04:05.000,280,10998108,12365,0,1759802644,12984.4870514,37.4822680799989,53379.107171999996 2025-10-07,02:04:06.000,280,10998164,12525,0,1759802645,12984.50726033,37.43997330000275,53379.12114624 2025-10-07,02:04:07.000,280,10998172,12365,0,1759802646,12984.493787709995,37.4822680799989,53379.12114624 2025-10-07,02:04:08.000,280,10998126,12525,0,1759802647,12984.50726033,37.48931720999826,53379.10018488 2025-10-07,02:04:09.000,280,10998180,12645,0,1759802648,12984.50052401999,37.53161199000169,53379.107171999996 2025-10-07,02:04:10.000,280,10998150,12485,0,1759802649,12984.4870514,37.53866112000105,53379.107171999996 2025-10-07,02:04:11.000,280,10998134,12445,0,1759802650,12984.54767819,37.510464600003615,53379.10018488 2025-10-07,02:04:12.000,280,10998168,12605,0,1759802651,12984.513996639995,37.468169820000185,53379.0722364 2025-10-07,02:04:13.000,280,10998138,12525,0,1759802652,12984.54767819,37.468169820000185,53379.093197760005 2025-10-07,02:04:14.000,280,10998153,12565,0,1759802653,12984.54767819,37.524562860002334,53379.0722364 2025-10-07,02:04:15.000,280,10998187,12285,0,1759802654,12984.56115080999,37.524562860002334,53379.08621064001 2025-10-07,02:04:16.000,280,10998174,12285,0,1759802655,12984.60156866999,37.53866112000105,53379.107171999996 2025-10-07,02:04:17.000,280,10998167,12605,0,1759802656,12984.56115080999,37.53161199000169,53379.08621064001 2025-10-07,02:04:18.000,280,10998152,12805,0,1759802657,12984.56788712,37.55275937999977,53379.10018488 2025-10-07,02:04:19.000,280,10998160,12365,0,1759802658,12984.56115080999,37.53161199000169,53379.10018488 2025-10-07,02:04:20.000,280,10998195,12645,0,1759802659,12984.554414499995,37.517513730002975,53379.07922352 2025-10-07,02:04:21.000,280,10998141,12685,0,1759802660,12984.56788712,37.55275937999977,53379.06524928001 2025-10-07,02:04:22.000,280,10998125,12765,0,1759802661,12984.554414499995,37.53866112000105,53379.05826216 2025-10-07,02:04:23.000,280,10998198,12605,0,1759802662,12984.54094187999,37.56685763999849,53379.07922352 2025-10-07,02:04:24.000,280,10998165,12645,0,1759802663,12984.56788712,37.58095590000448,53379.06524928001 2025-10-07,02:04:25.000,280,10998188,12885,0,1759802664,12984.554414499995,37.5950541600032,53379.0722364 2025-10-07,02:04:26.000,280,10998129,12405,0,1759802665,12984.56115080999,37.57390676999785,53379.0722364 2025-10-07,02:04:27.000,280,10998132,12605,0,1759802666,12984.554414499995,37.62325068000064,53379.03730080001 2025-10-07,02:04:28.000,280,10998151,12525,0,1759802667,12984.513996639995,37.62325068000064,53379.0023652 2025-10-07,02:04:29.000,280,10998203,12685,0,1759802668,12984.54767819,37.58800503000384,53379.05826216 2025-10-07,02:04:30.000,280,10998191,12565,0,1759802669,12984.493787709995,37.62325068000064,53378.98839096001 2025-10-07,02:04:31.000,280,10998146,12565,0,1759802670,12984.493787709995,37.651447199998074,53379.0023652 2025-10-07,02:04:32.000,280,10998184,12605,0,1759802671,12984.48031508999,37.63029981,53379.03031368 2025-10-07,02:04:33.000,280,10998185,12765,0,1759802672,12984.493787709995,37.637348939999356,53379.01633944001 2025-10-07,02:04:34.000,280,10998203,12605,0,1759802673,12984.493787709995,37.66554546000407,53379.05127504 2025-10-07,02:04:35.000,280,10998178,12645,0,1759802674,12984.513996639995,37.644398069998715,53379.0023652 2025-10-07,02:04:36.000,280,10998116,12445,0,1759802675,12984.48031508999,37.644398069998715,53379.0023652 2025-10-07,02:04:37.000,280,10998181,12445,0,1759802676,12984.473578779995,37.686692850002146,53379.02332656 2025-10-07,02:04:38.000,280,10998200,12645,0,1759802677,12984.43989722999,37.686692850002146,53378.98839096001 2025-10-07,02:04:39.000,280,10998132,12765,0,1759802678,12984.412951989994,37.700791110000864,53378.94646824001 2025-10-07,02:04:40.000,280,10998150,12885,0,1759802679,12984.43989722999,37.67964372000279,53378.94646824001 2025-10-07,02:04:41.000,280,10998129,12645,0,1759802680,12984.41968829999,37.66554546000407,53378.925506880005 2025-10-07,02:04:42.000,280,10998187,12725,0,1759802681,12984.42642461,37.65849633000471,53378.98140384 2025-10-07,02:04:43.000,280,10998171,12445,0,1759802682,12984.392743059994,37.66554546000407,53378.974416720004 2025-10-07,02:04:44.000,280,10998136,12845,0,1759802683,12984.37927043999,37.67964372000279,53379.01633944001 2025-10-07,02:04:45.000,280,10998209,12605,0,1759802684,12984.352325199994,37.651447199998074,53378.91153264 2025-10-07,02:04:46.000,280,10998138,12685,0,1759802685,12984.345588889999,37.67964372000279,53378.932494 2025-10-07,02:04:47.000,280,10998188,12725,0,1759802686,12984.372534129994,37.66554546000407,53378.95345536 2025-10-07,02:04:48.000,280,10998153,12445,0,1759802687,12984.352325199994,37.644398069998715,53378.925506880005 2025-10-07,02:04:49.000,280,10998214,12525,0,1759802688,12984.33885257999,37.686692850002146,53378.90454552 2025-10-07,02:04:50.000,280,10998161,12805,0,1759802689,12984.345588889999,37.686692850002146,53378.925506880005 2025-10-07,02:04:51.000,280,10998149,12725,0,1759802690,12984.345588889999,37.67964372000279,53378.932494 2025-10-07,02:04:52.000,280,10998192,12645,0,1759802691,12984.345588889999,37.66554546000407,53378.91153264 2025-10-07,02:04:53.000,280,10998167,12845,0,1759802692,12984.31864364999,37.62325068000064,53378.90454552 2025-10-07,02:04:54.000,280,10998143,12765,0,1759802693,12984.305171029999,37.63029981,53378.89057128 2025-10-07,02:04:55.000,280,10998183,12605,0,1759802694,12984.291698409994,37.66554546000407,53378.81371296 2025-10-07,02:04:56.000,280,10998164,12725,0,1759802695,12984.31864364999,37.66554546000407,53378.8626228 2025-10-07,02:04:57.000,280,10998173,12445,0,1759802696,12984.332116269994,37.700791110000864,53378.91851976001 2025-10-07,02:04:58.000,280,10998150,12565,0,1759802697,12984.325379959999,37.65849633000471,53378.90454552 2025-10-07,02:04:59.000,280,10998172,12725,0,1759802698,12984.278225789989,37.686692850002146,53378.8626228 2025-10-07,02:05:00.000,280,10998173,12605,0,1759802699,12984.33885257999,37.644398069998715,53378.84166144 2025-10-07,02:05:01.000,280,10998167,12525,0,1759802700,12984.332116269994,37.65849633000471,53378.84166144 2025-10-07,02:05:02.000,280,10998133,12605,0,1759802701,12984.291698409994,37.686692850002146,53378.83467432 2025-10-07,02:05:03.000,280,10998189,12565,0,1759802702,12984.311907339994,37.70784024000022,53378.806725840004 2025-10-07,02:05:04.000,280,10998148,12965,0,1759802703,12984.284962099999,37.71488936999958,53378.85563568 2025-10-07,02:05:05.000,280,10998166,12605,0,1759802704,12984.345588889999,37.700791110000864,53378.85563568 2025-10-07,02:05:06.000,280,10998148,12725,0,1759802705,12984.332116269994,37.7289876299983,53378.83467432 2025-10-07,02:05:07.000,280,10998196,12845,0,1759802706,12984.31864364999,37.7289876299983,53378.82070008001 2025-10-07,02:05:08.000,280,10998163,12685,0,1759802707,12984.33885257999,37.77833154000109,53378.83467432 2025-10-07,02:05:09.000,280,10998187,12765,0,1759802708,12984.311907339994,37.76423328000237,53378.84864856001 2025-10-07,02:05:10.000,280,10998162,12525,0,1759802709,12984.305171029999,37.75718415000301,53378.78576448 2025-10-07,02:05:11.000,280,10998133,12645,0,1759802710,12984.352325199994,37.743085890004295,53378.83467432 2025-10-07,02:05:12.000,280,10998179,12765,0,1759802711,12984.352325199994,37.76423328000237,53378.77877736001 2025-10-07,02:05:13.000,280,10998235,12685,0,1759802712,12984.35906150999,37.77128241000173,53378.82070008001 2025-10-07,02:05:14.000,280,10998173,12445,0,1759802713,12984.33885257999,37.79242979999981,53378.82070008001 2025-10-07,02:05:15.000,280,10998198,12565,0,1759802714,12984.35906150999,37.813577189997886,53378.85563568 2025-10-07,02:05:16.000,280,10998197,12645,0,1759802715,12984.41968829999,37.79242979999981,53378.81371296 2025-10-07,02:05:17.000,280,10998164,12605,0,1759802716,12984.40621568,37.79242979999981,53378.7927516 2025-10-07,02:05:18.000,280,10998239,12445,0,1759802717,12984.42642461,37.79947892999917,53378.85563568 2025-10-07,02:05:19.000,280,10998203,12685,0,1759802718,12984.37927043999,37.813577189997886,53378.79973872001 2025-10-07,02:05:20.000,280,10998171,12725,0,1759802719,12984.433160919994,37.813577189997886,53378.771790239996 2025-10-07,02:05:21.000,280,10998118,12885,0,1759802720,12984.433160919994,37.85587197000132,53378.81371296 2025-10-07,02:05:22.000,280,10998143,12525,0,1759802721,12984.453369849994,37.8417737100026,53378.70191904001 2025-10-07,02:05:23.000,280,10998089,12685,0,1759802722,12984.4870514,37.84882284000196,53378.75082888001 2025-10-07,02:05:24.000,280,10998173,12525,0,1759802723,12984.493787709995,37.82767545000388,53378.757816000005 2025-10-07,02:05:25.000,280,10998196,12605,0,1759802724,12984.50726033,37.82062632000452,53378.827687200006 2025-10-07,02:05:26.000,280,10998139,12645,0,1759802725,12984.58809605,37.89111761999811,53378.82070008001 2025-10-07,02:05:27.000,280,10998136,12685,0,1759802726,12984.52746926,37.926363270002184,53378.82070008001 2025-10-07,02:05:28.000,280,10998132,12685,0,1759802727,12984.54767819,37.89816675000475,53378.8626228 2025-10-07,02:05:29.000,280,10998137,12405,0,1759802728,12984.52746926,37.933412400001544,53378.84864856001 2025-10-07,02:05:30.000,280,10998111,12445,0,1759802729,12984.554414499995,37.919314140002825,53378.85563568 2025-10-07,02:05:31.000,280,10998136,12765,0,1759802730,12984.58809605,37.9404615300009,53378.806725840004 2025-10-07,02:05:32.000,280,10998146,12565,0,1759802731,12984.594832359995,37.9404615300009,53378.8626228 2025-10-07,02:05:33.000,280,10998146,12445,0,1759802732,12984.60830498,37.96865804999834,53378.84166144 2025-10-07,02:05:34.000,280,10998156,12565,0,1759802733,12984.574623429995,37.96865804999834,53378.806725840004 2025-10-07,02:05:35.000,280,10998165,12685,0,1759802734,12984.574623429995,37.99685457000305,53378.79973872001 2025-10-07,02:05:36.000,280,10998144,12645,0,1759802735,12984.62177759999,37.99685457000305,53378.84864856001 2025-10-07,02:05:37.000,280,10998161,12445,0,1759802736,12984.60830498,37.98275631000433,53378.84864856001 2025-10-07,02:05:38.000,280,10998149,12805,0,1759802737,12984.62177759999,38.01800196000113,53378.806725840004 2025-10-07,02:05:39.000,280,10998158,12645,0,1759802738,12984.594832359995,38.00390370000241,53378.7927516 2025-10-07,02:05:40.000,280,10998206,12645,0,1759802739,12984.60830498,38.00390370000241,53378.83467432 2025-10-07,02:05:41.000,280,10998094,12485,0,1759802740,12984.594832359995,38.046198479998566,53378.83467432 2025-10-07,02:05:42.000,280,10998117,12645,0,1759802741,12984.56788712,38.03914934999921,53378.7927516 2025-10-07,02:05:43.000,280,10998112,12685,0,1759802742,12984.655459149995,38.053247609997925,53378.88358416 2025-10-07,02:05:44.000,280,10998143,12805,0,1759802743,12984.594832359995,38.06734587000392,53378.85563568 2025-10-07,02:05:45.000,280,10998097,12605,0,1759802744,12984.594832359995,38.06734587000392,53378.77877736001 2025-10-07,02:05:46.000,280,10998171,12685,0,1759802745,12984.58809605,38.07439500000328,53378.82070008001 2025-10-07,02:05:47.000,280,10998168,12965,0,1759802746,12984.60830498,38.053247609997925,53378.81371296 2025-10-07,02:05:48.000,280,10998182,12645,0,1759802747,12984.60156866999,38.06734587000392,53378.83467432 2025-10-07,02:05:49.000,280,10998172,12605,0,1759802748,12984.60156866999,38.07439500000328,53378.7927516 2025-10-07,02:05:50.000,280,10998174,12645,0,1759802749,12984.62177759999,38.03914934999921,53378.771790239996 2025-10-07,02:05:51.000,280,10998107,12685,0,1759802750,12984.58809605,38.08144413000264,53378.78576448 2025-10-07,02:05:52.000,280,10998152,12565,0,1759802751,12984.58809605,38.095542390001356,53378.7927516 2025-10-07,02:05:53.000,280,10998079,12765,0,1759802752,12984.615041289995,38.08144413000264,53378.771790239996 2025-10-07,02:05:54.000,280,10998104,12445,0,1759802753,12984.60830498,38.088493260002,53378.77877736001 2025-10-07,02:05:55.000,280,10998135,12725,0,1759802754,12984.594832359995,38.06734587000392,53378.77877736001 2025-10-07,02:05:56.000,280,10998122,13005,0,1759802755,12984.615041289995,38.109640650000074,53378.75082888001 2025-10-07,02:05:57.000,280,10998108,12605,0,1759802756,12984.60830498,38.102591520000715,53378.76480312 2025-10-07,02:05:58.000,280,10998150,12645,0,1759802757,12984.62177759999,38.109640650000074,53378.75082888001 2025-10-07,02:05:59.000,280,10998097,12525,0,1759802758,12984.62177759999,38.144886300004146,53378.74384176 2025-10-07,02:06:00.000,280,10998181,12605,0,1759802759,12984.64198652999,38.18013195000094,53378.771790239996 2025-10-07,02:06:01.000,280,10998112,12685,0,1759802760,12984.64198652999,38.16603369000222,53378.76480312 2025-10-07,02:06:02.000,280,10998075,12645,0,1759802761,12984.62851391,38.17308282000158,53378.7228804 2025-10-07,02:06:03.000,280,10998115,12405,0,1759802762,12984.62177759999,38.16603369000222,53378.72986752001 2025-10-07,02:06:04.000,280,10998106,12965,0,1759802763,12984.64198652999,38.17308282000158,53378.77877736001 2025-10-07,02:06:05.000,280,10998134,12805,0,1759802764,12984.594832359995,38.17308282000158,53378.73685464 2025-10-07,02:06:06.000,280,10998165,12605,0,1759802765,12984.62851391,38.20832846999838,53378.73685464 2025-10-07,02:06:07.000,280,10998142,12645,0,1759802766,12984.62851391,38.19423020999966,53378.7228804 2025-10-07,02:06:08.000,280,10998141,12645,0,1759802767,12984.60830498,38.21537759999774,53378.7228804 2025-10-07,02:06:09.000,280,10998112,12445,0,1759802768,12984.62177759999,38.22947586000373,53378.71589328 2025-10-07,02:06:10.000,280,10998096,12645,0,1759802769,12984.615041289995,38.20127933999902,53378.66698344 2025-10-07,02:06:11.000,280,10998217,12485,0,1759802770,12984.62177759999,38.20832846999838,53378.68095768001 2025-10-07,02:06:12.000,280,10998124,12645,0,1759802771,12984.64198652999,38.25062325000181,53378.67397056 2025-10-07,02:06:13.000,280,10998141,12605,0,1759802772,12984.66893177,38.24357412000245,53378.64602208 2025-10-07,02:06:14.000,280,10998170,12805,0,1759802773,12984.66893177,38.25767238000117,53378.6879448 2025-10-07,02:06:15.000,280,10998105,12605,0,1759802774,12984.635250219995,38.24357412000245,53378.708906160005 2025-10-07,02:06:16.000,280,10998117,12845,0,1759802775,12984.635250219995,38.26472151000053,53378.6879448 2025-10-07,02:06:17.000,280,10998103,12405,0,1759802776,12984.615041289995,38.26472151000053,53378.67397056 2025-10-07,02:06:18.000,280,10998139,12445,0,1759802777,12984.635250219995,38.25767238000117,53378.64602208 2025-10-07,02:06:19.000,280,10998135,12445,0,1759802778,12984.62851391,38.278819769999245,53378.639034960004 2025-10-07,02:06:20.000,280,10998099,12445,0,1759802779,12984.62177759999,38.278819769999245,53378.67397056 2025-10-07,02:06:21.000,280,10998174,12445,0,1759802780,12984.58809605,38.271770639999886,53378.590125120005 2025-10-07,02:06:22.000,280,10998121,12605,0,1759802781,12984.60156866999,38.271770639999886,53378.56916376 2025-10-07,02:06:23.000,280,10998082,12645,0,1759802782,12984.62177759999,38.25767238000117,53378.59711224 2025-10-07,02:06:24.000,280,10998109,12605,0,1759802783,12984.574623429995,38.271770639999886,53378.57615088 2025-10-07,02:06:25.000,280,10998117,12885,0,1759802784,12984.635250219995,38.26472151000053,53378.639034960004 2025-10-07,02:06:26.000,280,10998098,12565,0,1759802785,12984.655459149995,38.21537759999774,53378.64602208 2025-10-07,02:06:27.000,280,10998078,12685,0,1759802786,12984.62177759999,38.23652499000309,53378.58313800001 2025-10-07,02:06:28.000,280,10998120,12885,0,1759802787,12984.64872284,38.278819769999245,53378.604099359996 2025-10-07,02:06:29.000,280,10998119,12725,0,1759802788,12984.655459149995,38.23652499000309,53378.58313800001 2025-10-07,02:06:30.000,280,10998100,12725,0,1759802789,12984.655459149995,38.25062325000181,53378.58313800001 2025-10-07,02:06:31.000,280,10998135,12725,0,1759802790,12984.6891407,38.278819769999245,53378.53422816001 2025-10-07,02:06:32.000,280,10998119,12605,0,1759802791,12984.70934963,38.25062325000181,53378.56916376 2025-10-07,02:06:33.000,280,10998141,12605,0,1759802792,12984.72282224999,38.278819769999245,53378.541215280005 2025-10-07,02:06:34.000,280,10998085,12525,0,1759802793,12984.716085939996,38.25062325000181,53378.56217664001 2025-10-07,02:06:35.000,280,10998070,12645,0,1759802794,12984.716085939996,38.271770639999886,53378.53422816001 2025-10-07,02:06:36.000,280,10998171,12525,0,1759802795,12984.72282224999,38.271770639999886,53378.57615088 2025-10-07,02:06:37.000,280,10998109,12485,0,1759802796,12984.756503799996,38.25062325000181,53378.55518952 2025-10-07,02:06:38.000,280,10998101,12965,0,1759802797,12984.79018535,38.285868899998604,53378.604099359996 2025-10-07,02:06:39.000,280,10998115,12605,0,1759802798,12984.74976749,38.26472151000053,53378.56217664001 2025-10-07,02:06:40.000,280,10998150,12605,0,1759802799,12984.74976749,38.22947586000373,53378.51326680001 2025-10-07,02:06:41.000,280,10998147,12725,0,1759802800,12984.70261331999,38.23652499000309,53378.59711224 2025-10-07,02:06:42.000,280,10998075,12805,0,1759802801,12984.76324010999,38.22947586000373,53378.56916376 2025-10-07,02:06:43.000,280,10998145,12725,0,1759802802,12984.776712729996,38.24357412000245,53378.53422816001 2025-10-07,02:06:54.000,280,10998095,12765,0,1759802813,12984.999010959997,38.18013195000094,53378.63204784001 2025-10-07,02:06:55.000,280,10998085,12285,0,1759802814,12985.032692510002,38.22242673000437,53378.58313800001 2025-10-07,02:06:56.000,280,10998221,12605,0,1759802815,12985.059637749997,38.151935430003505,53378.53422816001 2025-10-07,02:06:57.000,280,10998148,12485,0,1759802816,12985.066374059992,38.151935430003505,53378.64602208 2025-10-07,02:06:58.000,280,10998125,12685,0,1759802817,12985.079846679997,38.144886300004146,53378.63204784001 2025-10-07,02:06:59.000,280,10998058,12565,0,1759802818,12985.100055609997,38.13783717000479,53378.590125120005 2025-10-07,02:07:00.000,280,10998105,12725,0,1759802819,12985.127000849992,38.13078803999815,53378.65300920001 2025-10-07,02:07:01.000,280,10998168,12645,0,1759802820,12985.194363950002,38.144886300004146,53378.639034960004 2025-10-07,02:07:02.000,280,10998092,12525,0,1759802821,12985.221309189998,38.1871810800003,53378.590125120005 2025-10-07,02:07:03.000,280,10998116,12525,0,1759802822,12985.174155020002,38.12373890999879,53378.61108648001 2025-10-07,02:07:04.000,280,10998141,12645,0,1759802823,12985.194363950002,38.16603369000222,53378.6180736 2025-10-07,02:07:05.000,280,10998119,12605,0,1759802824,12985.221309189998,38.16603369000222,53378.61108648001 2025-10-07,02:07:06.000,280,10998113,12605,0,1759802825,12985.261727049998,38.1871810800003,53378.61108648001 2025-10-07,02:07:07.000,280,10998108,12605,0,1759802826,12985.308881219993,38.13078803999815,53378.639034960004 2025-10-07,02:07:08.000,280,10998129,12805,0,1759802827,12985.302144909998,38.12373890999879,53378.63204784001 2025-10-07,02:07:09.000,280,10998120,12445,0,1759802828,12985.315617529988,38.12373890999879,53378.64602208 2025-10-07,02:07:10.000,280,10998135,12525,0,1759802829,12985.322353839998,38.088493260002,53378.659996320006 2025-10-07,02:07:11.000,280,10998113,12845,0,1759802830,12985.349299079993,38.12373890999879,53378.6879448 2025-10-07,02:07:12.000,280,10998126,12525,0,1759802831,12985.376244319988,38.102591520000715,53378.639034960004 2025-10-07,02:07:13.000,280,10998130,12605,0,1759802832,12985.423398489998,38.102591520000715,53378.7228804 2025-10-07,02:07:14.000,280,10998108,12285,0,1759802833,12985.443607419998,38.109640650000074,53378.68095768001 2025-10-07,02:07:15.000,280,10998138,12565,0,1759802834,12985.463816349999,38.13078803999815,53378.75082888001 2025-10-07,02:07:16.000,280,10998141,12365,0,1759802835,12985.504234209999,38.095542390001356,53378.77877736001 2025-10-07,02:07:17.000,280,10998101,12685,0,1759802836,12985.53791575999,38.08144413000264,53378.6879448 2025-10-07,02:07:18.000,280,10998141,12725,0,1759802837,12985.564860999999,38.102591520000715,53378.708906160005 2025-10-07,02:07:19.000,280,10998061,12965,0,1759802838,12985.531179449994,38.088493260002,53378.71589328 2025-10-07,02:07:20.000,280,10998133,12645,0,1759802839,12985.571597309994,38.102591520000715,53378.73685464 2025-10-07,02:07:21.000,280,10998200,12725,0,1759802840,12985.61875147999,38.08144413000264,53378.72986752001 2025-10-07,02:07:22.000,280,10998152,12925,0,1759802841,12985.632224099994,38.053247609997925,53378.708906160005 2025-10-07,02:07:23.000,280,10998137,12725,0,1759802842,12985.64569672,38.053247609997925,53378.74384176 2025-10-07,02:07:24.000,280,10998084,12565,0,1759802843,12985.67937826999,38.07439500000328,53378.757816000005 2025-10-07,02:07:25.000,280,10998146,12525,0,1759802844,12985.66590565,38.053247609997925,53378.757816000005 2025-10-07,02:07:26.000,280,10998138,12605,0,1759802845,12985.71979612999,38.046198479998566,53378.7927516 2025-10-07,02:07:27.000,280,10998139,12605,0,1759802846,12985.69958719999,38.053247609997925,53378.76480312 2025-10-07,02:07:28.000,280,10998142,12405,0,1759802847,12985.753477679995,38.088493260002,53378.827687200006 2025-10-07,02:07:29.000,280,10998103,12765,0,1759802848,12985.74000505999,38.053247609997925,53378.806725840004 2025-10-07,02:07:30.000,280,10998119,12645,0,1759802849,12985.74674137,38.06734587000392,53378.75082888001 2025-10-07,02:07:31.000,280,10998137,12765,0,1759802850,12985.76021398999,38.046198479998566,53378.757816000005 2025-10-07,02:07:32.000,280,10998158,12645,0,1759802851,12985.814104469995,38.046198479998566,53378.75082888001 2025-10-07,02:07:33.000,280,10998155,12565,0,1759802852,12985.82084077999,38.053247609997925,53378.78576448 2025-10-07,02:07:34.000,280,10998111,12405,0,1759802853,12985.82757709,38.01095283000177,53378.78576448 2025-10-07,02:07:35.000,280,10998174,12525,0,1759802854,12985.834313399995,38.03210021999985,53378.84166144 2025-10-07,02:07:36.000,280,10998146,12405,0,1759802855,12985.834313399995,38.046198479998566,53378.771790239996 2025-10-07,02:07:37.000,280,10998110,12725,0,1759802856,12985.834313399995,38.01800196000113,53378.827687200006 2025-10-07,02:07:38.000,280,10998152,12765,0,1759802857,12985.86799495,38.053247609997925,53378.82070008001 2025-10-07,02:07:39.000,280,10998115,12685,0,1759802858,12985.854522329995,38.046198479998566,53378.82070008001 2025-10-07,02:07:40.000,280,10998182,12565,0,1759802859,12985.874731259995,38.046198479998566,53378.75082888001 2025-10-07,02:07:41.000,280,10998172,12485,0,1759802860,12985.894940189995,38.08144413000264,53378.83467432 2025-10-07,02:07:42.000,280,10998130,12645,0,1759802861,12985.894940189995,38.02505109000049,53378.84864856001 2025-10-07,02:07:43.000,280,10998217,12805,0,1759802862,12985.90167649999,38.053247609997925,53378.86960992001 2025-10-07,02:07:44.000,280,10998166,12445,0,1759802863,12985.94883067,38.046198479998566,53378.827687200006 2025-10-07,02:07:45.000,280,10998122,12685,0,1759802864,12985.995984839996,38.02505109000049,53378.81371296 2025-10-07,02:07:46.000,280,10998172,12605,0,1759802865,12986.00945746,38.00390370000241,53378.827687200006 2025-10-07,02:07:47.000,280,10998129,12725,0,1759802866,12985.9690396,38.03914934999921,53378.8626228 2025-10-07,02:07:48.000,280,10998129,12725,0,1759802867,12985.995984839996,38.06029674000456,53378.82070008001 2025-10-07,02:07:49.000,280,10998182,12445,0,1759802868,12985.98251221999,38.08144413000264,53378.79973872001 2025-10-07,02:07:50.000,280,10998116,12645,0,1759802869,12986.022930079991,38.095542390001356,53378.84864856001 2025-10-07,02:07:51.000,280,10998160,12405,0,1759802870,12986.00945746,38.053247609997925,53378.876597040005 2025-10-07,02:07:52.000,280,10998109,12605,0,1759802871,12986.00945746,38.046198479998566,53378.86960992001 2025-10-07,02:07:53.000,280,10998096,12725,0,1759802872,12986.002721149991,38.046198479998566,53378.876597040005 2025-10-07,02:07:54.000,280,10998174,12685,0,1759802873,12986.002721149991,38.01800196000113,53378.91153264 2025-10-07,02:07:55.000,280,10998102,12605,0,1759802874,12986.016193769996,38.03914934999921,53378.91153264 2025-10-07,02:07:56.000,280,10998165,12805,0,1759802875,12986.043139009991,38.01800196000113,53378.89755840001 2025-10-07,02:07:57.000,280,10998099,12765,0,1759802876,12986.036402699996,38.03914934999921,53378.88358416 2025-10-07,02:07:58.000,280,10998147,12565,0,1759802877,12986.022930079991,38.06029674000456,53378.8626228 2025-10-07,02:07:59.000,280,10998155,12805,0,1759802878,12986.022930079991,38.02505109000049,53378.827687200006 2025-10-07,02:08:00.000,280,10998109,12645,0,1759802879,12986.043139009991,38.03210021999985,53378.83467432 2025-10-07,02:08:01.000,280,10998183,12765,0,1759802880,12986.02966639,38.00390370000241,53378.85563568 2025-10-07,02:08:02.000,280,10998135,12605,0,1759802881,12986.016193769996,38.03210021999985,53378.89057128 2025-10-07,02:08:03.000,280,10998095,12525,0,1759802882,12986.016193769996,38.03914934999921,53378.876597040005 2025-10-07,02:08:04.000,280,10998167,12565,0,1759802883,12986.022930079991,38.03210021999985,53378.86960992001 2025-10-07,02:08:05.000,280,10998150,12685,0,1759802884,12986.002721149991,38.03914934999921,53378.83467432 2025-10-07,02:08:06.000,280,10998204,12405,0,1759802885,12986.00945746,38.01800196000113,53378.82070008001 2025-10-07,02:08:07.000,280,10998121,12565,0,1759802886,12986.016193769996,38.08144413000264,53378.81371296 2025-10-07,02:08:08.000,280,10998085,12725,0,1759802887,12986.02966639,38.07439500000328,53378.83467432 2025-10-07,02:08:09.000,280,10998154,12605,0,1759802888,12986.022930079991,38.08144413000264,53378.84864856001 2025-10-07,02:08:10.000,280,10998124,12605,0,1759802889,12986.016193769996,38.08144413000264,53378.8626228 2025-10-07,02:08:11.000,280,10998154,12605,0,1759802890,12986.043139009991,38.07439500000328,53378.84864856001 2025-10-07,02:08:12.000,280,10998111,12765,0,1759802891,12986.022930079991,38.088493260002,53378.81371296 2025-10-07,02:08:13.000,280,10998145,12645,0,1759802892,12985.995984839996,38.08144413000264,53378.8626228 2025-10-07,02:08:14.000,280,10998168,12525,0,1759802893,12986.00945746,38.095542390001356,53378.85563568 2025-10-07,02:08:15.000,280,10998153,12725,0,1759802894,12986.002721149991,38.06029674000456,53378.83467432 2025-10-07,02:08:16.000,280,10998232,12645,0,1759802895,12985.98251221999,38.053247609997925,53378.83467432 2025-10-07,02:08:17.000,280,10998141,12405,0,1759802896,12985.9690396,38.053247609997925,53378.876597040005 2025-10-07,02:08:18.000,280,10998149,12485,0,1759802897,12985.96230328999,38.046198479998566,53378.806725840004 2025-10-07,02:08:19.000,280,10998116,12805,0,1759802898,12985.9690396,38.088493260002,53378.83467432 2025-10-07,02:08:20.000,280,10998145,12645,0,1759802899,12985.96230328999,38.06734587000392,53378.81371296 2025-10-07,02:08:21.000,280,10998152,12485,0,1759802900,12985.96230328999,38.053247609997925,53378.69493192 2025-10-07,02:08:22.000,280,10998150,12605,0,1759802901,12985.98924853,38.03914934999921,53378.73685464 2025-10-07,02:08:23.000,280,10998095,12565,0,1759802902,12986.002721149991,38.053247609997925,53378.75082888001 2025-10-07,02:08:24.000,280,10998146,12645,0,1759802903,12985.955566979996,38.01800196000113,53378.71589328 2025-10-07,02:08:25.000,280,10998124,12365,0,1759802904,12985.96230328999,38.01800196000113,53378.71589328 2025-10-07,02:08:26.000,280,10998155,12925,0,1759802905,12985.935358049996,38.01800196000113,53378.757816000005 2025-10-07,02:08:27.000,280,10998133,12525,0,1759802906,12985.92862174,38.06734587000392,53378.73685464 2025-10-07,02:08:28.000,280,10998126,12685,0,1759802907,12985.94209435999,38.06734587000392,53378.73685464 2025-10-07,02:08:29.000,280,10998099,12605,0,1759802908,12985.94209435999,38.06734587000392,53378.70191904001 2025-10-07,02:08:30.000,280,10998159,12645,0,1759802909,12985.935358049996,38.03914934999921,53378.74384176 2025-10-07,02:08:31.000,280,10998198,12485,0,1759802910,12985.90167649999,38.053247609997925,53378.6879448 2025-10-07,02:08:32.000,280,10998109,12805,0,1759802911,12985.90167649999,38.03914934999921,53378.67397056 2025-10-07,02:08:33.000,280,10998102,12805,0,1759802912,12985.90167649999,38.03914934999921,53378.67397056 2025-10-07,02:08:34.000,280,10998172,12685,0,1759802913,12985.834313399995,38.053247609997925,53378.67397056 2025-10-07,02:08:35.000,280,10998124,12685,0,1759802914,12985.88146756999,38.03914934999921,53378.72986752001 2025-10-07,02:08:36.000,280,10998177,12565,0,1759802915,12985.86799495,38.053247609997925,53378.71589328 2025-10-07,02:08:37.000,280,10998134,13005,0,1759802916,12985.854522329995,38.06029674000456,53378.708906160005 2025-10-07,02:08:38.000,280,10998124,12805,0,1759802917,12985.86125863999,38.02505109000049,53378.71589328 2025-10-07,02:08:39.000,280,10998110,12845,0,1759802918,12985.84778602,38.03914934999921,53378.65300920001 2025-10-07,02:08:40.000,280,10998141,12605,0,1759802919,12985.854522329995,38.046198479998566,53378.72986752001 2025-10-07,02:08:41.000,280,10998168,12605,0,1759802920,12985.82757709,38.02505109000049,53378.70191904001 2025-10-07,02:08:42.000,280,10998136,12445,0,1759802921,12985.82757709,38.01800196000113,53378.64602208 2025-10-07,02:08:43.000,280,10998076,12525,0,1759802922,12985.80063184999,38.00390370000241,53378.69493192 2025-10-07,02:08:44.000,280,10998124,12605,0,1759802923,12985.78042291999,37.99685457000305,53378.70191904001 2025-10-07,02:08:45.000,280,10998130,12645,0,1759802924,12985.793895539995,37.9757071799977,53378.69493192 2025-10-07,02:08:46.000,280,10998188,12445,0,1759802925,12985.74674137,37.99685457000305,53378.66698344 2025-10-07,02:08:47.000,280,10998111,12685,0,1759802926,12985.78042291999,38.01095283000177,53378.659996320006 2025-10-07,02:08:48.000,280,10998101,12765,0,1759802927,12985.814104469995,37.98980544000369,53378.63204784001 2025-10-07,02:08:49.000,280,10998119,12565,0,1759802928,12985.7669503,37.98275631000433,53378.69493192 2025-10-07,02:08:50.000,280,10998136,12445,0,1759802929,12985.793895539995,37.98275631000433,53378.63204784001 2025-10-07,02:08:51.000,280,10998186,12485,0,1759802930,12985.793895539995,37.99685457000305,53378.56916376 2025-10-07,02:08:52.000,280,10998124,12325,0,1759802931,12985.78042291999,37.99685457000305,53378.59711224 2025-10-07,02:08:53.000,280,10998103,12645,0,1759802932,12985.78715923,37.96865804999834,53378.604099359996 2025-10-07,02:08:54.000,280,10998131,12405,0,1759802933,12985.80736816,37.96160891999898,53378.59711224 2025-10-07,02:08:55.000,280,10998142,12525,0,1759802934,12985.80063184999,37.94751066000026,53378.58313800001 2025-10-07,02:08:56.000,280,10998146,12725,0,1759802935,12985.814104469995,37.9404615300009,53378.65300920001 2025-10-07,02:08:57.000,280,10998105,12605,0,1759802936,12985.814104469995,37.95455978999962,53378.61108648001 2025-10-07,02:08:58.000,280,10998066,12365,0,1759802937,12985.793895539995,37.9404615300009,53378.56916376 2025-10-07,02:08:59.000,280,10998097,12525,0,1759802938,12985.84778602,37.919314140002825,53378.639034960004 2025-10-07,02:09:00.000,280,10998111,12845,0,1759802939,12985.82757709,37.94751066000026,53378.604099359996 2025-10-07,02:09:01.000,280,10998174,12445,0,1759802940,12985.82084077999,37.926363270002184,53378.6180736 2025-10-07,02:09:02.000,280,10998150,12965,0,1759802941,12985.80063184999,37.89816675000475,53378.57615088 2025-10-07,02:09:03.000,280,10998130,12605,0,1759802942,12985.834313399995,37.912265010003466,53378.6180736 2025-10-07,02:09:04.000,280,10998170,12805,0,1759802943,12985.82757709,37.90521588000411,53378.59711224 2025-10-07,02:09:05.000,280,10998125,12525,0,1759802944,12985.834313399995,37.89816675000475,53378.541215280005 2025-10-07,02:09:06.000,280,10998100,12445,0,1759802945,12985.80736816,37.89816675000475,53378.55518952 2025-10-07,02:09:07.000,280,10998122,12525,0,1759802946,12985.82757709,37.884068489998754,53378.604099359996 2025-10-07,02:09:08.000,280,10998137,12605,0,1759802947,12985.80063184999,37.926363270002184,53378.61108648001 2025-10-07,02:09:09.000,280,10998131,12365,0,1759802948,12985.793895539995,37.89111761999811,53378.590125120005 2025-10-07,02:09:10.000,280,10998140,12525,0,1759802949,12985.793895539995,37.912265010003466,53378.55518952 2025-10-07,02:09:11.000,280,10998205,12645,0,1759802950,12985.76021398999,37.926363270002184,53378.55518952 2025-10-07,02:09:12.000,280,10998139,12605,0,1759802951,12985.773686609995,37.89111761999811,53378.590125120005 2025-10-07,02:09:13.000,280,10998092,12685,0,1759802952,12985.78042291999,37.89111761999811,53378.604099359996 2025-10-07,02:09:14.000,280,10998174,12565,0,1759802953,12985.793895539995,37.912265010003466,53378.6180736 2025-10-07,02:09:15.000,280,10998139,12445,0,1759802954,12985.78042291999,37.884068489998754,53378.56217664001 2025-10-07,02:09:16.000,280,10998164,12725,0,1759802955,12985.713059819995,37.877019359999395,53378.56916376 2025-10-07,02:09:17.000,280,10998100,12645,0,1759802956,12985.733268749995,37.862921100000676,53378.56217664001 2025-10-07,02:09:18.000,280,10998132,12685,0,1759802957,12985.74674137,37.85587197000132,53378.49929256 2025-10-07,02:09:19.000,280,10998124,12765,0,1759802958,12985.74674137,37.84882284000196,53378.541215280005 2025-10-07,02:09:20.000,280,10998161,12725,0,1759802959,12985.713059819995,37.869970230000035,53378.492305440006 2025-10-07,02:09:21.000,280,10998169,12805,0,1759802960,12985.70632351,37.869970230000035,53378.492305440006 2025-10-07,02:09:22.000,280,10998155,12565,0,1759802961,12985.70632351,37.84882284000196,53378.4783312 2025-10-07,02:09:23.000,280,10998149,12565,0,1759802962,12985.692850889995,37.862921100000676,53378.492305440006 2025-10-07,02:09:24.000,280,10998164,12525,0,1759802963,12985.68611458,37.869970230000035,53378.4783312 2025-10-07,02:09:25.000,280,10998145,12725,0,1759802964,12985.652433029994,37.85587197000132,53378.51326680001 2025-10-07,02:09:26.000,280,10998152,12565,0,1759802965,12985.66590565,37.89111761999811,53378.50627968 2025-10-07,02:09:27.000,280,10998165,12565,0,1759802966,12985.67937826999,37.933412400001544,53378.436408479996 2025-10-07,02:09:28.000,280,10998176,12765,0,1759802967,12985.632224099994,37.884068489998754,53378.45736984 2025-10-07,02:09:29.000,280,10998138,12525,0,1759802968,12985.65916933999,37.884068489998754,53378.46435696001 2025-10-07,02:09:30.000,280,10998155,12605,0,1759802969,12985.605278859999,37.89816675000475,53378.436408479996 2025-10-07,02:09:31.000,280,10998161,12845,0,1759802970,12985.61875147999,37.933412400001544,53378.40147288 2025-10-07,02:09:32.000,280,10998156,12685,0,1759802971,12985.632224099994,37.89816675000475,53378.422434240005 2025-10-07,02:09:33.000,280,10998174,12485,0,1759802972,12985.59854254999,37.926363270002184,53378.39448576001 2025-10-07,02:09:34.000,280,10998149,12725,0,1759802973,12985.57833361999,37.90521588000411,53378.42942136 2025-10-07,02:09:35.000,280,10998137,12645,0,1759802974,12985.605278859999,37.869970230000035,53378.422434240005 2025-10-07,02:09:36.000,280,10998159,12765,0,1759802975,12985.57833361999,37.884068489998754,53378.44339560001 2025-10-07,02:09:37.000,280,10998164,12285,0,1759802976,12985.59854254999,37.869970230000035,53378.373524400005 2025-10-07,02:09:38.000,280,10998122,12605,0,1759802977,12985.53791575999,37.912265010003466,53378.40846 2025-10-07,02:09:39.000,280,10998159,12765,0,1759802978,12985.55812468999,37.90521588000411,53378.40147288 2025-10-07,02:09:40.000,280,10998145,12845,0,1759802979,12985.53791575999,37.919314140002825,53378.38749864 2025-10-07,02:09:41.000,280,10998207,12605,0,1759802980,12985.591806239994,37.933412400001544,53378.33160168 2025-10-07,02:09:42.000,280,10998215,12605,0,1759802981,12985.564860999999,37.869970230000035,53378.38749864 2025-10-07,02:09:43.000,280,10998176,12605,0,1759802982,12985.564860999999,37.89111761999811,53378.373524400005 2025-10-07,02:09:44.000,280,10998160,12805,0,1759802983,12985.544652069999,37.926363270002184,53378.38051152 2025-10-07,02:09:45.000,280,10998192,12765,0,1759802984,12985.551388379994,37.933412400001544,53378.41544712001 2025-10-07,02:09:46.000,280,10998189,12685,0,1759802985,12985.531179449994,37.926363270002184,53378.40846 2025-10-07,02:09:47.000,280,10998160,12885,0,1759802986,12985.524443139999,37.96865804999834,53378.324614560006 2025-10-07,02:09:48.000,280,10998176,12605,0,1759802987,12985.564860999999,37.89816675000475,53378.33160168 2025-10-07,02:09:49.000,280,10998138,12525,0,1759802988,12985.551388379994,37.96160891999898,53378.303653200004 2025-10-07,02:09:50.000,280,10998160,12765,0,1759802989,12985.55812468999,37.95455978999962,53378.373524400005 2025-10-07,02:09:51.000,280,10998154,12645,0,1759802990,12985.524443139999,37.95455978999962,53378.324614560006 2025-10-07,02:09:52.000,280,10998170,12445,0,1759802991,12985.497497899989,37.98980544000369,53378.324614560006 2025-10-07,02:09:53.000,280,10998162,12485,0,1759802992,12985.490761589994,37.96865804999834,53378.38051152 2025-10-07,02:09:54.000,280,10998136,12765,0,1759802993,12985.504234209999,38.01095283000177,53378.31064032 2025-10-07,02:09:55.000,280,10998173,12405,0,1759802994,12985.470552659994,38.02505109000049,53378.31064032 2025-10-07,02:09:56.000,280,10998157,12725,0,1759802995,12985.484025279999,38.02505109000049,53378.268717599996 2025-10-07,02:09:57.000,280,10998155,12485,0,1759802996,12985.470552659994,38.03210021999985,53378.24775624001 2025-10-07,02:09:58.000,280,10998154,12525,0,1759802997,12985.443607419998,38.01800196000113,53378.28269184 2025-10-07,02:09:59.000,280,10998199,12525,0,1759802998,12985.450343729994,38.03914934999921,53378.28967896 2025-10-07,02:10:00.000,280,10998137,12565,0,1759802999,12985.430134799994,38.06734587000392,53378.24775624001 2025-10-07,02:10:01.000,280,10998177,12685,0,1759803000,12985.436871109989,38.03914934999921,53378.268717599996 2025-10-07,02:10:02.000,280,10998200,12565,0,1759803001,12985.416662179989,38.053247609997925,53378.21282064 2025-10-07,02:10:03.000,280,10998118,12685,0,1759803002,12985.423398489998,38.06029674000456,53378.21980776 2025-10-07,02:10:04.000,280,10998123,12525,0,1759803003,12985.403189559998,38.07439500000328,53378.205833520005 2025-10-07,02:10:05.000,280,10998107,12605,0,1759803004,12985.403189559998,38.06734587000392,53378.24775624001 2025-10-07,02:10:06.000,280,10998147,12885,0,1759803005,12985.409925869993,38.088493260002,53378.21282064 2025-10-07,02:10:07.000,280,10998150,12605,0,1759803006,12985.416662179989,38.102591520000715,53378.19185928 2025-10-07,02:10:08.000,280,10998163,12445,0,1759803007,12985.416662179989,38.109640650000074,53378.19185928 2025-10-07,02:10:09.000,280,10998142,12685,0,1759803008,12985.423398489998,38.088493260002,53378.19884640001 2025-10-07,02:10:10.000,280,10998171,12845,0,1759803009,12985.382980629998,38.13078803999815,53378.17089792 2025-10-07,02:10:11.000,280,10998213,12645,0,1759803010,12985.396453249989,38.12373890999879,53378.12897520001 2025-10-07,02:10:12.000,280,10998177,12525,0,1759803011,12985.416662179989,38.13783717000479,53378.14294944 2025-10-07,02:10:13.000,280,10998128,12725,0,1759803012,12985.409925869993,38.17308282000158,53378.17788504001 2025-10-07,02:10:14.000,280,10998192,12685,0,1759803013,12985.389716939993,38.18013195000094,53378.0940396 2025-10-07,02:10:15.000,280,10998182,12605,0,1759803014,12985.396453249989,38.17308282000158,53378.18487216 2025-10-07,02:10:16.000,280,10998149,12805,0,1759803015,12985.376244319988,38.18013195000094,53378.12198808 2025-10-07,02:10:17.000,280,10998152,12685,0,1759803016,12985.349299079993,38.18013195000094,53378.11500096 2025-10-07,02:10:18.000,280,10998178,12445,0,1759803017,12985.349299079993,38.17308282000158,53378.14294944 2025-10-07,02:10:19.000,280,10998132,12885,0,1759803018,12985.329090149993,38.19423020999966,53378.14294944 2025-10-07,02:10:20.000,280,10998160,12805,0,1759803019,12985.329090149993,38.22242673000437,53378.101026719996 2025-10-07,02:10:21.000,280,10998118,12885,0,1759803020,12985.342562769998,38.21537759999774,53378.06609112 2025-10-07,02:10:22.000,280,10998172,12645,0,1759803021,12985.315617529988,38.21537759999774,53378.087052480005 2025-10-07,02:10:23.000,280,10998112,12845,0,1759803022,12985.329090149993,38.21537759999774,53378.0241684 2025-10-07,02:10:24.000,280,10998155,12485,0,1759803023,12985.295408599988,38.20832846999838,53378.03115552001 2025-10-07,02:10:25.000,280,10998148,12645,0,1759803024,12985.295408599988,38.20832846999838,53378.087052480005 2025-10-07,02:10:26.000,280,10998170,12605,0,1759803025,12985.356035389988,38.26472151000053,53377.989232800006 2025-10-07,02:10:27.000,280,10998095,12925,0,1759803026,12985.342562769998,38.285868899998604,53378.06609112 2025-10-07,02:10:28.000,280,10998153,12605,0,1759803027,12985.335826459988,38.30701629000396,53378.05211688 2025-10-07,02:10:29.000,280,10998158,12525,0,1759803028,12985.349299079993,38.30701629000396,53378.038142640005 2025-10-07,02:10:30.000,280,10998151,12405,0,1759803029,12985.329090149993,38.2999671600046,53378.0241684 2025-10-07,02:10:31.000,280,10998211,12645,0,1759803030,12985.295408599988,38.30701629000396,53377.968271440004 2025-10-07,02:10:32.000,280,10998175,12445,0,1759803031,12985.315617529988,38.34226194000075,53377.9542972 2025-10-07,02:10:33.000,280,10998144,12485,0,1759803032,12985.362771699998,38.328163680002035,53378.05211688 2025-10-07,02:10:34.000,280,10998197,12565,0,1759803033,12985.335826459988,38.36340932999883,53377.989232800006 2025-10-07,02:10:35.000,280,10998175,12525,0,1759803034,12985.302144909998,38.35636019999947,53377.94731008 2025-10-07,02:10:36.000,280,10998061,12605,0,1759803035,12985.268463359993,38.377507590004825,53377.98224568001 2025-10-07,02:10:37.000,280,10998151,12725,0,1759803036,12985.281935979998,38.39160585000354,53377.94032296001 2025-10-07,02:10:38.000,280,10998155,12445,0,1759803037,12985.281935979998,38.3986549800029,53377.97525856 2025-10-07,02:10:39.000,280,10998203,12485,0,1759803038,12985.308881219993,38.44094975999906,53377.96128432001 2025-10-07,02:10:40.000,280,10998193,12405,0,1759803039,12985.295408599988,38.41275324000162,53377.96128432001 2025-10-07,02:10:41.000,280,10998165,12525,0,1759803040,12985.315617529988,38.42685150000034,53377.96128432001 2025-10-07,02:10:42.000,280,10998176,12285,0,1759803041,12985.302144909998,38.42685150000034,53377.97525856 2025-10-07,02:10:43.000,280,10998154,12525,0,1759803042,12985.302144909998,38.46209715000441,53377.968271440004 2025-10-07,02:10:44.000,280,10998180,12685,0,1759803043,12985.315617529988,38.47619541000313,53377.98224568001 2025-10-07,02:10:45.000,280,10998132,12565,0,1759803044,12985.308881219993,38.455048019997776,53377.92634872 2025-10-07,02:10:46.000,280,10998212,12805,0,1759803045,12985.295408599988,38.52553931999864,53377.92634872 2025-10-07,02:10:47.000,280,10998178,12485,0,1759803046,12985.315617529988,38.518490189999284,53377.98224568001 2025-10-07,02:10:48.000,280,10998120,12645,0,1759803047,12985.349299079993,38.52553931999864,53378.00320704 2025-10-07,02:10:49.000,280,10998187,12725,0,1759803048,12985.349299079993,38.504391930000565,53377.97525856 2025-10-07,02:10:50.000,280,10998160,12365,0,1759803049,12985.342562769998,38.53963758000464,53378.01019416001 2025-10-07,02:10:51.000,280,10998125,12605,0,1759803050,12985.335826459988,38.567834100002074,53377.94731008 2025-10-07,02:10:52.000,280,10998171,12605,0,1759803051,12985.335826459988,38.553735840003355,53377.919361600005 2025-10-07,02:10:53.000,280,10998154,12685,0,1759803052,12985.322353839998,38.560784970002715,53377.92634872 2025-10-07,02:10:54.000,280,10998111,12525,0,1759803053,12985.356035389988,38.59603061999951,53377.94731008 2025-10-07,02:10:55.000,280,10998137,12525,0,1759803054,12985.389716939993,38.61012887999823,53377.919361600005 2025-10-07,02:10:56.000,280,10998159,12525,0,1759803055,12985.376244319988,38.59603061999951,53377.92634872 2025-10-07,02:10:57.000,280,10998201,12565,0,1759803056,12985.396453249989,38.62422714000422,53377.90538736 2025-10-07,02:10:58.000,280,10998135,12685,0,1759803057,12985.396453249989,38.63127627000358,53377.9542972 2025-10-07,02:10:59.000,280,10998102,12565,0,1759803058,12985.436871109989,38.63832540000294,53377.933335839996 2025-10-07,02:11:00.000,280,10998159,12645,0,1759803059,12985.443607419998,38.67357104999974,53377.968271440004 2025-10-07,02:11:01.000,280,10998110,12405,0,1759803060,12985.450343729994,38.694718439997814,53377.919361600005 2025-10-07,02:11:02.000,280,10998146,12685,0,1759803061,12985.443607419998,38.694718439997814,53377.989232800006 2025-10-07,02:11:03.000,280,10998204,12565,0,1759803062,12985.484025279999,38.70881670000381,53377.96128432001 2025-10-07,02:11:04.000,280,10998128,12285,0,1759803063,12985.443607419998,38.729964090001886,53377.94032296001 2025-10-07,02:11:05.000,280,10998163,12645,0,1759803064,12985.477288969989,38.729964090001886,53377.89840024 2025-10-07,02:11:06.000,280,10998130,12605,0,1759803065,12985.497497899989,38.72291496000253,53377.92634872 2025-10-07,02:11:07.000,280,10998132,12605,0,1759803066,12985.497497899989,38.729964090001886,53377.94032296001 2025-10-07,02:11:08.000,280,10998160,12845,0,1759803067,12985.504234209999,38.744062350000604,53377.933335839996 2025-10-07,02:11:09.000,280,10998106,12565,0,1759803068,12985.531179449994,38.76520973999868,53377.919361600005 2025-10-07,02:11:10.000,280,10998146,12725,0,1759803069,12985.55812468999,38.779308000004676,53377.89840024 2025-10-07,02:11:11.000,280,10998208,12885,0,1759803070,12985.531179449994,38.77225886999804,53377.91237448001 2025-10-07,02:11:12.000,280,10998116,12485,0,1759803071,12985.564860999999,38.81455365000147,53377.933335839996 2025-10-07,02:11:13.000,280,10998111,12725,0,1759803072,12985.57833361999,38.82160278000083,53377.90538736 2025-10-07,02:11:14.000,280,10998137,12805,0,1759803073,12985.585069929999,38.84979929999827,53377.933335839996 2025-10-07,02:11:15.000,280,10998173,12805,0,1759803074,12985.632224099994,38.87094669000362,53377.92634872 2025-10-07,02:11:16.000,280,10998130,12885,0,1759803075,12985.64569672,38.8568484300049,53377.91237448001 2025-10-07,02:11:17.000,280,10998120,12485,0,1759803076,12985.61875147999,38.84979929999827,53377.94731008 2025-10-07,02:11:18.000,280,10998179,12445,0,1759803077,12985.63896040999,38.87094669000362,53377.9542972 2025-10-07,02:11:19.000,280,10998153,12845,0,1759803078,12985.66590565,38.8920940800017,53377.933335839996 2025-10-07,02:11:20.000,280,10998195,12525,0,1759803079,12985.64569672,38.87094669000362,53377.92634872 2025-10-07,02:11:21.000,280,10998190,12765,0,1759803080,12985.67937826999,38.906192340000416,53377.91237448001 2025-10-07,02:11:22.000,280,10998174,12485,0,1759803081,12985.733268749995,38.8920940800017,53377.919361600005 2025-10-07,02:11:23.000,280,10998149,12525,0,1759803082,12985.713059819995,38.88504495000234,53377.919361600005 2025-10-07,02:11:24.000,280,10998158,12525,0,1759803083,12985.69958719999,38.94848712000385,53377.90538736 2025-10-07,02:11:25.000,280,10998157,12565,0,1759803084,12985.74000505999,38.920290599999134,53377.91237448001 2025-10-07,02:11:26.000,280,10998175,12645,0,1759803085,12985.76021398999,38.94848712000385,53377.90538736 2025-10-07,02:11:27.000,280,10998185,12685,0,1759803086,12985.78042291999,38.94848712000385,53377.89840024 2025-10-07,02:11:28.000,280,10998151,12605,0,1759803087,12985.773686609995,38.97668364000128,53377.87743888 2025-10-07,02:11:29.000,280,10998202,12645,0,1759803088,12985.78715923,38.9907819,53377.89141312001 2025-10-07,02:11:30.000,280,10998184,12725,0,1759803089,12985.80063184999,38.9907819,53377.9542972 2025-10-07,02:11:31.000,280,10998147,12645,0,1759803090,12985.78042291999,39.05422407000151,53377.933335839996 2025-10-07,02:11:32.000,280,10998225,12445,0,1759803091,12985.84104970999,39.04012581000279,53377.89141312001 2025-10-07,02:11:33.000,280,10998184,12645,0,1759803092,12985.82084077999,39.04717494000215,53377.92634872 2025-10-07,02:11:34.000,280,10998179,12645,0,1759803093,12985.80063184999,39.07537145999959,53377.86346464001 2025-10-07,02:11:35.000,280,10998221,12565,0,1759803094,12985.78715923,39.06127320000087,53377.870451760005 2025-10-07,02:11:36.000,280,10998150,12725,0,1759803095,12985.834313399995,39.07537145999959,53377.919361600005 2025-10-07,02:11:37.000,280,10998154,12525,0,1759803096,12985.82084077999,39.089469719998306,53377.884426 2025-10-07,02:11:38.000,280,10998203,12805,0,1759803097,12985.82757709,39.06832233000023,53377.92634872 2025-10-07,02:11:39.000,280,10998105,12685,0,1759803098,12985.86799495,39.11766624000302,53377.92634872 2025-10-07,02:11:40.000,280,10998146,12765,0,1759803099,12985.86125863999,39.11766624000302,53377.9542972 2025-10-07,02:11:41.000,280,10998138,12605,0,1759803100,12985.854522329995,39.152911889999814,53377.919361600005 2025-10-07,02:11:42.000,280,10998127,12645,0,1759803101,12985.86799495,39.12471537000238,53377.94032296001 2025-10-07,02:11:43.000,280,10998154,12645,0,1759803102,12985.88146756999,39.16701014999853,53377.86346464001 2025-10-07,02:11:44.000,280,10998147,12485,0,1759803103,12985.86799495,39.15996101999917,53377.8494904 2025-10-07,02:11:45.000,280,10998176,12805,0,1759803104,12985.86799495,39.12471537000238,53377.919361600005 2025-10-07,02:11:46.000,280,10998095,12445,0,1759803105,12985.90841281,39.181108410004526,53377.89141312001 2025-10-07,02:11:47.000,280,10998168,12605,0,1759803106,12985.88146756999,39.17405927999789,53377.92634872 2025-10-07,02:11:48.000,280,10998158,12765,0,1759803107,12985.894940189995,39.20930493000196,53377.89141312001 2025-10-07,02:11:49.000,280,10998157,12685,0,1759803108,12985.92188542999,39.195206670003245,53377.870451760005 2025-10-07,02:11:50.000,280,10998115,12605,0,1759803109,12985.90167649999,39.16701014999853,53377.933335839996 2025-10-07,02:11:51.000,280,10998117,12645,0,1759803110,12985.90841281,39.21635406000132,53377.90538736 2025-10-07,02:11:52.000,280,10998181,12845,0,1759803111,12985.915149119995,39.195206670003245,53377.90538736 2025-10-07,02:11:53.000,280,10998144,12885,0,1759803112,12985.935358049996,39.21635406000132,53377.96128432001 2025-10-07,02:11:54.000,280,10998197,12525,0,1759803113,12985.92862174,39.188157540003886,53377.92634872 2025-10-07,02:11:55.000,280,10998166,12565,0,1759803114,12985.955566979996,39.20930493000196,53377.91237448001 2025-10-07,02:11:56.000,280,10998101,12445,0,1759803115,12985.96230328999,39.22340319000068,53377.89840024 2025-10-07,02:11:57.000,280,10998131,12805,0,1759803116,12985.935358049996,39.21635406000132,53377.884426 2025-10-07,02:11:58.000,280,10998127,12565,0,1759803117,12985.94883067,39.188157540003886,53377.933335839996 2025-10-07,02:11:59.000,280,10998196,12685,0,1759803118,12985.955566979996,39.22340319000068,53377.9542972 2025-10-07,02:12:00.000,280,10998210,12805,0,1759803119,12985.98924853,39.202255800002604,53377.94032296001 2025-10-07,02:12:01.000,280,10998082,12565,0,1759803120,12985.995984839996,39.26569797000411,53377.91237448001 2025-10-07,02:12:02.000,280,10998152,12885,0,1759803121,12986.00945746,39.27274710000347,53377.919361600005 2025-10-07,02:12:03.000,280,10998178,12605,0,1759803122,12986.00945746,39.27274710000347,53377.92634872 2025-10-07,02:12:04.000,280,10998161,12685,0,1759803123,12986.043139009991,39.27274710000347,53377.9542972 2025-10-07,02:12:05.000,280,10998172,12645,0,1759803124,12986.083556869991,39.27979623000283,53377.96128432001 2025-10-07,02:12:06.000,280,10998227,12365,0,1759803125,12986.076820559996,39.27274710000347,53377.94032296001 2025-10-07,02:12:07.000,280,10998216,12805,0,1759803126,12986.097029489996,39.26569797000411,53377.919361600005 2025-10-07,02:12:08.000,280,10998177,12885,0,1759803127,12986.090293180001,39.29389449000155,53377.94731008 2025-10-07,02:12:09.000,280,10998162,12685,0,1759803128,12986.123974729991,39.322091009998985,53377.91237448001 2025-10-07,02:12:10.000,280,10998211,12845,0,1759803129,12986.150919970001,39.329140139998344,53377.884426 2025-10-07,02:12:11.000,280,10998159,12685,0,1759803130,12986.150919970001,39.34323840000434,53377.9542972 2025-10-07,02:12:12.000,280,10998194,12525,0,1759803131,12986.225019379992,39.315041879999626,53377.89840024 2025-10-07,02:12:13.000,280,10998135,12685,0,1759803132,12986.211546760002,39.30799275000027,53377.92634872 2025-10-07,02:12:14.000,280,10998143,12605,0,1759803133,12986.225019379992,39.34323840000434,53377.94032296001 2025-10-07,02:12:15.000,280,10998224,12485,0,1759803134,12986.258700929997,39.35733666000306,53377.919361600005 2025-10-07,02:12:16.000,280,10998173,12725,0,1759803135,12986.265437239992,39.378484050001134,53377.94731008 2025-10-07,02:12:17.000,280,10998192,12525,0,1759803136,12986.305855099992,39.3502875300037,53377.9542972 2025-10-07,02:12:18.000,280,10998188,12805,0,1759803137,12986.292382480002,39.364385790002416,53377.9542972 2025-10-07,02:12:19.000,280,10998169,12525,0,1759803138,12986.339536649997,39.40668056999857,53377.9542972 2025-10-07,02:12:20.000,280,10998185,12685,0,1759803139,12986.346272959992,39.41372969999793,53377.96128432001 2025-10-07,02:12:21.000,280,10998145,12645,0,1759803140,12986.359745579997,39.44192622000264,53377.92634872 2025-10-07,02:12:22.000,280,10998162,12565,0,1759803141,12986.420372369997,39.49831926000479,53377.96128432001 2025-10-07,02:12:23.000,280,10998216,12765,0,1759803142,12986.413636060002,39.491270129998156,53377.9542972 2025-10-07,02:12:24.000,280,10998166,12605,0,1759803143,12986.433844990002,39.491270129998156,53377.96128432001 2025-10-07,02:12:25.000,280,10998179,12805,0,1759803144,12986.460790229998,39.51241752000351,53377.968271440004 2025-10-07,02:12:26.000,280,10998184,12845,0,1759803145,12986.420372369997,39.53356491000159,53377.92634872 2025-10-07,02:12:27.000,280,10998161,12565,0,1759803146,12986.447317609993,39.57585968999774,53377.968271440004 2025-10-07,02:12:28.000,280,10998222,12685,0,1759803147,12986.467526539993,39.547663170000305,53377.97525856 2025-10-07,02:12:29.000,280,10998161,12645,0,1759803148,12986.447317609993,39.51241752000351,53377.94731008 2025-10-07,02:12:30.000,280,10998139,12605,0,1759803149,12986.487735469993,39.547663170000305,53377.90538736 2025-10-07,02:12:31.000,280,10998138,12885,0,1759803150,12986.501208089998,39.58290882000438,53377.97525856 2025-10-07,02:12:32.000,280,10998194,12605,0,1759803151,12986.541625949998,39.56881055999838,53377.94032296001 2025-10-07,02:12:33.000,280,10998183,12365,0,1759803152,12986.548362259993,39.604056210002454,53377.94731008 2025-10-07,02:12:34.000,280,10998133,12725,0,1759803153,12986.541625949998,39.61815447000117,53377.99621992 2025-10-07,02:12:35.000,280,10998188,12445,0,1759803154,12986.561834879998,39.63930185999925,53378.00320704 2025-10-07,02:12:36.000,280,10998157,12525,0,1759803155,12986.635934289989,39.65340011999797,53377.98224568001 2025-10-07,02:12:37.000,280,10998193,13005,0,1759803156,12986.629197979993,39.64635098999861,53378.00320704 2025-10-07,02:12:38.000,280,10998209,12445,0,1759803157,12986.642670599998,39.65340011999797,53377.98224568001 2025-10-07,02:12:39.000,280,10998233,12805,0,1759803158,12986.642670599998,39.67454751000332,53377.97525856 2025-10-07,02:12:40.000,280,10998198,12525,0,1759803159,12986.642670599998,39.70979316000012,53378.00320704 2025-10-07,02:12:41.000,280,10998150,12685,0,1759803160,12986.676352149989,39.70274403000076,53377.98224568001 2025-10-07,02:12:42.000,280,10998206,12645,0,1759803161,12986.683088459999,39.730940549998195,53377.98224568001 2025-10-07,02:12:43.000,280,10998151,12605,0,1759803162,12986.703297389999,39.75913707000291,53378.01718128 2025-10-07,02:12:44.000,280,10998180,12805,0,1759803163,12986.716770009989,39.74503881000419,53377.99621992 2025-10-07,02:12:45.000,280,10998196,12485,0,1759803164,12986.683088459999,39.75208794000355,53378.0241684 2025-10-07,02:12:46.000,280,10998227,12765,0,1759803165,12986.696561079989,39.773235330001626,53378.07307824 2025-10-07,02:12:47.000,280,10998153,12605,0,1759803166,12986.736978939989,39.75913707000291,53378.0241684 2025-10-07,02:12:48.000,280,10998154,12485,0,1759803167,12986.75718786999,39.787333590000344,53378.03115552001 2025-10-07,02:12:49.000,280,10998189,12645,0,1759803168,12986.736978939989,39.829628370003775,53377.94731008 2025-10-07,02:12:50.000,280,10998163,12565,0,1759803169,12986.750451559994,39.84372663000249,53378.00320704 2025-10-07,02:12:51.000,280,10998173,12565,0,1759803170,12986.736978939989,39.88602140999865,53378.01019416001 2025-10-07,02:12:52.000,280,10998192,12605,0,1759803171,12986.784133109999,39.87897227999929,53378.01718128 2025-10-07,02:12:53.000,280,10998184,12605,0,1759803172,12986.770660489994,39.90011967000464,53377.99621992 2025-10-07,02:12:54.000,280,10998225,12325,0,1759803173,12986.790869419994,39.88602140999865,53377.94731008 2025-10-07,02:12:55.000,280,10998184,12765,0,1759803174,12986.81781465999,39.89307053999801,53377.989232800006 2025-10-07,02:12:56.000,280,10998140,12525,0,1759803175,12986.804342039999,39.92831619000208,53377.98224568001 2025-10-07,02:12:57.000,280,10998200,12645,0,1759803176,12986.831287279994,39.9424144500008,53377.98224568001 2025-10-07,02:12:58.000,280,10998138,12485,0,1759803177,12986.79760572999,39.949463580000156,53377.97525856 2025-10-07,02:12:59.000,280,10998200,12645,0,1759803178,12986.831287279994,39.93536532000144,53378.01718128 2025-10-07,02:13:00.000,280,10998175,12445,0,1759803179,12986.8447599,39.963561839998874,53377.96128432001 2025-10-07,02:13:01.000,280,10998165,12805,0,1759803180,12986.85823251999,39.98470923000423,53377.97525856 2025-10-07,02:13:02.000,280,10998170,12645,0,1759803181,12986.85823251999,39.963561839998874,53377.94731008 2025-10-07,02:13:03.000,280,10998167,12805,0,1759803182,12986.8447599,39.98470923000423,53378.01019416001 2025-10-07,02:13:04.000,280,10998144,12765,0,1759803183,12986.85823251999,39.97061096999823,53377.99621992 2025-10-07,02:13:05.000,280,10998141,12605,0,1759803184,12986.83802358999,40.012905750001664,53378.00320704 2025-10-07,02:13:06.000,280,10998186,12525,0,1759803185,12986.83802358999,40.012905750001664,53377.98224568001 2025-10-07,02:13:07.000,280,10998206,12445,0,1759803186,12986.851496209994,40.005856620002305,53377.989232800006 2025-10-07,02:13:08.000,280,10998188,12565,0,1759803187,12986.86496883,40.0411022699991,53377.96128432001 2025-10-07,02:13:09.000,280,10998201,12405,0,1759803188,12986.891914069995,40.04815139999846,53378.01718128 2025-10-07,02:13:10.000,280,10998215,12605,0,1759803189,12986.912122999995,40.04815139999846,53378.00320704 2025-10-07,02:13:11.000,280,10998188,12885,0,1759803190,12986.82455097,40.04815139999846,53377.99621992 2025-10-07,02:13:12.000,280,10998149,12445,0,1759803191,12986.871705139994,40.02700401000038,53377.989232800006 2025-10-07,02:13:13.000,280,10998180,12925,0,1759803192,12986.891914069995,40.02700401000038,53378.01019416001 2025-10-07,02:13:14.000,280,10998191,12765,0,1759803193,12986.90538669,40.08339705000253,53377.96128432001 2025-10-07,02:13:15.000,280,10998157,12405,0,1759803194,12986.891914069995,40.07634792000317,53377.97525856 2025-10-07,02:13:16.000,280,10998113,12365,0,1759803195,12986.89865037999,40.125691829998686,53377.99621992 2025-10-07,02:13:17.000,280,10998186,12565,0,1759803196,12986.91885930999,40.10454444000061,53378.01718128 2025-10-07,02:13:18.000,280,10998089,12525,0,1759803197,12986.92559562,40.132740959998046,53377.968271440004 2025-10-07,02:13:19.000,280,10998168,12325,0,1759803198,12986.92559562,40.1538883500034,53377.97525856 2025-10-07,02:13:20.000,280,10998187,12485,0,1759803199,12986.92559562,40.182084870000836,53377.98224568001 2025-10-07,02:13:21.000,280,10998124,12685,0,1759803200,12986.92559562,40.189134000000195,53377.96128432001 2025-10-07,02:13:22.000,280,10998195,12525,0,1759803201,12986.952540859995,40.245527040002344,53377.99621992 2025-10-07,02:13:23.000,280,10998151,12565,0,1759803202,12986.92559562,40.224379650004266,53377.97525856 2025-10-07,02:13:24.000,280,10998140,12485,0,1759803203,12986.95927716999,40.25962530000106,53377.98224568001 2025-10-07,02:13:25.000,280,10998145,12645,0,1759803204,12986.94580455,40.224379650004266,53378.01019416001 2025-10-07,02:13:26.000,280,10998172,12565,0,1759803205,12986.91885930999,40.26667443000042,53377.9542972 2025-10-07,02:13:27.000,280,10998116,12565,0,1759803206,12986.972749789995,40.28077268999914,53377.989232800006 2025-10-07,02:13:28.000,280,10998115,12685,0,1759803207,12986.99969502999,40.33716573000129,53377.98224568001 2025-10-07,02:13:29.000,280,10998174,12525,0,1759803208,12986.97948609999,40.35126399000001,53378.00320704 2025-10-07,02:13:30.000,280,10998138,12845,0,1759803209,12986.972749789995,40.35126399000001,53377.968271440004 2025-10-07,02:13:31.000,280,10998162,12645,0,1759803210,12986.972749789995,40.4006079000028,53377.98224568001 2025-10-07,02:13:32.000,280,10998169,12405,0,1759803211,12986.93906823999,40.38650964000408,53377.92634872 2025-10-07,02:13:33.000,280,10998254,12605,0,1759803212,12986.972749789995,40.44290267999895,53377.9542972 2025-10-07,02:13:34.000,280,10998174,12765,0,1759803213,12986.94580455,40.44290267999895,53377.99621992 2025-10-07,02:13:35.000,280,10998243,12445,0,1759803214,12986.992958719995,40.44995180999831,53378.00320704 2025-10-07,02:13:36.000,280,10998162,12685,0,1759803215,12986.992958719995,40.471099200003664,53377.989232800006 2025-10-07,02:13:37.000,280,10998212,12805,0,1759803216,12986.99969502999,40.47814833000302,53377.97525856 2025-10-07,02:13:38.000,280,10998200,12805,0,1759803217,12987.00643134,40.49224659000174,53377.96128432001 2025-10-07,02:13:39.000,280,10998137,12805,0,1759803218,12987.00643134,40.51339397999982,53377.968271440004 2025-10-07,02:13:40.000,280,10998178,12365,0,1759803219,12987.033376579995,40.56978702000197,53377.933335839996 2025-10-07,02:13:41.000,280,10998218,12725,0,1759803220,12986.98622241,40.56978702000197,53378.00320704 2025-10-07,02:13:42.000,280,10998204,12485,0,1759803221,12987.02664027,40.597983539999404,53377.96128432001 2025-10-07,02:13:43.000,280,10998200,12605,0,1759803222,12987.06705813,40.590934410000045,53377.989232800006 2025-10-07,02:13:44.000,280,10998151,12525,0,1759803223,12987.053585509995,40.62618006000412,53378.03115552001 2025-10-07,02:13:45.000,280,10998209,12405,0,1759803224,12987.08053074999,40.647327450002194,53377.933335839996 2025-10-07,02:13:46.000,280,10998171,12805,0,1759803225,12987.12768492,40.647327450002194,53378.01718128 2025-10-07,02:13:47.000,280,10998171,12325,0,1759803226,12987.094003369995,40.68257309999899,53378.00320704 2025-10-07,02:13:48.000,280,10998205,12525,0,1759803227,12987.134421229995,40.69667135999771,53378.06609112 2025-10-07,02:13:49.000,280,10998158,12765,0,1759803228,12987.094003369995,40.70372049000434,53378.03115552001 2025-10-07,02:13:50.000,280,10998202,12645,0,1759803229,12987.06705813,40.73191701000178,53378.038142640005 2025-10-07,02:13:51.000,280,10998185,12805,0,1759803230,12987.10747599,40.767162659998576,53377.99621992 2025-10-07,02:13:52.000,280,10998145,12805,0,1759803231,12987.16136646999,40.76011352999922,53377.94731008 2025-10-07,02:13:53.000,280,10998183,12885,0,1759803232,12987.195048019996,40.830604830000084,53378.08006536001 2025-10-07,02:13:54.000,280,10998191,12805,0,1759803233,12987.18157539999,40.816506570001366,53378.08006536001 2025-10-07,02:13:55.000,280,10998214,12565,0,1759803234,12987.201784329991,40.816506570001366,53378.038142640005 2025-10-07,02:13:56.000,280,10998141,12445,0,1759803235,12987.235465879996,40.79535918000329,53378.00320704 2025-10-07,02:13:57.000,280,10998172,12445,0,1759803236,12987.255674809996,40.823555700000725,53378.05910400001 2025-10-07,02:13:58.000,280,10998207,12685,0,1759803237,12987.221993259991,40.830604830000084,53378.06609112 2025-10-07,02:13:59.000,280,10998146,12805,0,1759803238,12987.22872957,40.872899610003515,53377.99621992 2025-10-07,02:14:00.000,280,10998182,12645,0,1759803239,12987.282620049991,40.85175221999816,53378.03115552001 2025-10-07,02:14:01.000,280,10998167,12445,0,1759803240,12987.282620049991,40.85175221999816,53378.101026719996 2025-10-07,02:14:02.000,280,10998157,12965,0,1759803241,12987.302828979991,40.89404700000159,53378.05211688 2025-10-07,02:14:03.000,280,10998187,12645,0,1759803242,12987.323037909991,40.92224351999903,53378.0940396 2025-10-07,02:14:04.000,280,10998172,12925,0,1759803243,12987.343246839991,40.92224351999903,53378.11500096 2025-10-07,02:14:05.000,280,10998203,12525,0,1759803244,12987.343246839991,40.9574891700031,53378.11500096 2025-10-07,02:14:06.000,280,10998192,12485,0,1759803245,12987.370192080001,40.94339091000438,53378.10801384001 2025-10-07,02:14:07.000,280,10998196,12845,0,1759803246,12987.370192080001,40.94339091000438,53378.11500096 2025-10-07,02:14:08.000,280,10998169,12645,0,1759803247,12987.410609940001,40.98568569000054,53378.12198808 2025-10-07,02:14:09.000,280,10998231,12725,0,1759803248,12987.410609940001,40.992734819999896,53378.10801384001 2025-10-07,02:14:10.000,280,10998164,12725,0,1759803249,12987.471236730002,40.992734819999896,53378.08006536001 2025-10-07,02:14:11.000,280,10998184,12565,0,1759803250,12987.437555179997,41.01388220999797,53378.08006536001 2025-10-07,02:14:12.000,280,10998163,12685,0,1759803251,12987.464500419992,41.01388220999797,53378.14294944 2025-10-07,02:14:13.000,280,10998169,12565,0,1759803252,12987.491445660002,41.01388220999797,53378.156923680006 2025-10-07,02:14:14.000,280,10998177,12725,0,1759803253,12987.525127209992,41.0914226399982,53378.14294944 2025-10-07,02:14:15.000,280,10998168,12925,0,1759803254,12987.518390899997,41.08437350999884,53378.1639108 2025-10-07,02:14:16.000,280,10998178,12645,0,1759803255,12987.538599829997,41.07027525000012,53378.156923680006 2025-10-07,02:14:17.000,280,10998192,12565,0,1759803256,12987.552072450002,41.07732437999948,53378.14294944 2025-10-07,02:14:18.000,280,10998200,12685,0,1759803257,12987.552072450002,41.098471770004835,53378.08006536001 2025-10-07,02:14:19.000,280,10998159,12525,0,1759803258,12987.552072450002,41.11257003000355,53378.08006536001 2025-10-07,02:14:20.000,280,10998176,12365,0,1759803259,12987.592490310002,41.098471770004835,53378.0940396 2025-10-07,02:14:21.000,280,10998166,12765,0,1759803260,12987.632908170002,41.13371742000163,53378.19884640001 2025-10-07,02:14:22.000,280,10998137,12805,0,1759803261,12987.626171859993,41.16191393999907,53378.156923680006 2025-10-07,02:14:23.000,280,10998225,12565,0,1759803262,12987.626171859993,41.176012199997786,53378.18487216 2025-10-07,02:14:24.000,280,10998136,12525,0,1759803263,12987.592490310002,41.2042087200025,53378.17788504001 2025-10-07,02:14:25.000,280,10998174,12445,0,1759803264,12987.632908170002,41.19715959000314,53378.205833520005 2025-10-07,02:14:26.000,280,10998158,12645,0,1759803265,12987.666589719993,41.218306980001216,53378.17788504001 2025-10-07,02:14:27.000,280,10998197,12285,0,1759803266,12987.632908170002,41.225356110000575,53378.14294944 2025-10-07,02:14:28.000,280,10998201,12245,0,1759803267,12987.646380789993,41.24650349999865,53378.17089792 2025-10-07,02:14:29.000,280,10998124,12845,0,1759803268,12987.646380789993,41.232405239999935,53378.156923680006 2025-10-07,02:14:30.000,280,10998153,12685,0,1759803269,12987.686798649993,41.281749150002724,53378.24076912 2025-10-07,02:14:31.000,280,10998145,12565,0,1759803270,12987.659853409998,41.29584741000144,53378.22679488001 2025-10-07,02:14:32.000,280,10998170,13005,0,1759803271,12987.693534960003,41.30994567000016,53378.19884640001 2025-10-07,02:14:33.000,280,10998175,12445,0,1759803272,12987.686798649993,41.34519132000423,53378.24076912 2025-10-07,02:14:34.000,280,10998213,12405,0,1759803273,12987.693534960003,41.33109305999824,53378.22679488001 2025-10-07,02:14:35.000,280,10998157,12445,0,1759803274,12987.680062339998,41.39453522999975,53378.21282064 2025-10-07,02:14:36.000,280,10998132,12525,0,1759803275,12987.720480199998,41.42273175000446,53378.205833520005 2025-10-07,02:14:37.000,280,10998169,12725,0,1759803276,12987.733952819988,41.42273175000446,53378.19185928 2025-10-07,02:14:38.000,280,10998176,12645,0,1759803277,12987.733952819988,41.465026530000614,53378.19185928 2025-10-07,02:14:39.000,280,10998175,12485,0,1759803278,12987.747425439993,41.457977400001255,53378.22679488001 2025-10-07,02:14:40.000,280,10998163,12725,0,1759803279,12987.740689129998,41.465026530000614,53378.21282064 2025-10-07,02:14:41.000,280,10998190,12805,0,1759803280,12987.733952819988,41.500272180004686,53378.24775624001 2025-10-07,02:14:42.000,280,10998208,12365,0,1759803281,12987.713743889988,41.507321310004045,53378.268717599996 2025-10-07,02:14:43.000,280,10998174,12645,0,1759803282,12987.733952819988,41.514370440003404,53378.21980776 2025-10-07,02:14:44.000,280,10998154,12605,0,1759803283,12987.720480199998,41.5496160900002,53378.18487216 2025-10-07,02:14:45.000,280,10998199,12605,0,1759803284,12987.727216509993,41.53551783000148,53378.24076912 2025-10-07,02:14:46.000,280,10998144,12525,0,1759803285,12987.747425439993,41.52846870000212,53378.24076912 2025-10-07,02:14:47.000,280,10998180,12285,0,1759803286,12987.747425439993,41.55666521999956,53378.26173048 2025-10-07,02:14:48.000,280,10998189,12445,0,1759803287,12987.740689129998,41.57781261000491,53378.21980776 2025-10-07,02:14:49.000,280,10998188,12645,0,1759803288,12987.740689129998,41.627156520000426,53378.22679488001 2025-10-07,02:14:50.000,280,10998159,12845,0,1759803289,12987.740689129998,41.65535303999786,53378.233782 2025-10-07,02:14:51.000,280,10998130,12845,0,1759803290,12987.733952819988,41.6483039099985,53378.18487216 2025-10-07,02:14:52.000,280,10998134,12565,0,1759803291,12987.740689129998,41.690598690001934,53378.19884640001 2025-10-07,02:14:53.000,280,10998141,12605,0,1759803292,12987.747425439993,41.6624021700045,53378.21282064 2025-10-07,02:14:54.000,280,10998172,12645,0,1759803293,12987.733952819988,41.70469695000065,53378.22679488001 2025-10-07,02:14:55.000,280,10998131,12685,0,1759803294,12987.754161749988,41.71879520999937,53378.24076912 2025-10-07,02:14:56.000,280,10998153,12405,0,1759803295,12987.727216509993,41.70469695000065,53378.233782 2025-10-07,02:14:57.000,280,10998184,12965,0,1759803296,12987.740689129998,41.77518825000152,53378.233782 2025-10-07,02:14:58.000,280,10998203,12605,0,1759803297,12987.740689129998,41.78223738000088,53378.17788504001 2025-10-07,02:14:59.000,280,10998185,12765,0,1759803298,12987.713743889988,41.80338476999896,53378.19185928 2025-10-07,02:15:00.000,280,10998156,12525,0,1759803299,12987.774370679988,41.76813912000216,53378.19884640001 2025-10-07,02:15:01.000,280,10998160,12685,0,1759803300,12987.760898059998,41.817483029997675,53378.233782 2025-10-07,02:15:02.000,280,10998197,12605,0,1759803301,12987.754161749988,41.78928651000024,53378.21980776 2025-10-07,02:15:03.000,280,10998138,12605,0,1759803302,12987.740689129998,41.78223738000088,53378.19884640001 2025-10-07,02:15:04.000,280,10998179,12685,0,1759803303,12987.754161749988,41.83158129000367,53378.21282064 2025-10-07,02:15:05.000,280,10998165,12645,0,1759803304,12987.747425439993,41.84567955000239,53378.18487216 2025-10-07,02:15:06.000,280,10998122,12525,0,1759803305,12987.781106989998,41.83863042000303,53378.17788504001 2025-10-07,02:15:07.000,280,10998158,12325,0,1759803306,12987.754161749988,41.83863042000303,53378.22679488001 2025-10-07,02:15:08.000,280,10998174,12725,0,1759803307,12987.760898059998,41.873876069999824,53378.205833520005 2025-10-07,02:15:09.000,280,10998202,12805,0,1759803308,12987.720480199998,41.902072590004536,53378.205833520005 2025-10-07,02:15:10.000,280,10998181,12445,0,1759803309,12987.727216509993,41.902072590004536,53378.22679488001 2025-10-07,02:15:11.000,280,10998164,12525,0,1759803310,12987.794579609988,41.95141650000005,53378.233782 2025-10-07,02:15:12.000,280,10998226,12445,0,1759803311,12987.781106989998,41.95846562999941,53378.233782 2025-10-07,02:15:13.000,280,10998174,12605,0,1759803312,12987.781106989998,42.02190780000092,53378.205833520005 2025-10-07,02:15:14.000,280,10998150,12765,0,1759803313,12987.794579609988,41.98666215000412,53378.22679488001 2025-10-07,02:15:15.000,280,10998190,12485,0,1759803314,12987.808052229993,41.97961302000476,53378.22679488001 2025-10-07,02:15:16.000,280,10998173,12685,0,1759803315,12987.814788539989,41.99371128000348,53378.156923680006 2025-10-07,02:15:17.000,280,10998145,12725,0,1759803316,12987.794579609988,42.0078095400022,53378.1639108 2025-10-07,02:15:18.000,280,10998188,12765,0,1759803317,12987.814788539989,42.02190780000092,53378.17788504001 2025-10-07,02:15:19.000,280,10998178,12845,0,1759803318,12987.868679019994,42.06420258000435,53378.1639108 2025-10-07,02:15:20.000,280,10998167,12765,0,1759803319,12987.848470089993,42.050104319998354,53378.21282064 2025-10-07,02:15:21.000,280,10998176,12565,0,1759803320,12987.834997469989,42.07125171000371,53378.22679488001 2025-10-07,02:15:22.000,280,10998153,12405,0,1759803321,12987.855206399989,42.092399100001785,53378.19185928 2025-10-07,02:15:23.000,280,10998155,12565,0,1759803322,12987.861942709998,42.099448230001144,53378.21980776 2025-10-07,02:15:24.000,280,10998158,12485,0,1759803323,12987.861942709998,42.15584127000329,53378.18487216 2025-10-07,02:15:25.000,280,10998184,12365,0,1759803324,12987.875415329989,42.148792140003934,53378.19185928 2025-10-07,02:15:26.000,280,10998151,12565,0,1759803325,12987.861942709998,42.18403779000073,53378.18487216 2025-10-07,02:15:27.000,280,10998208,12565,0,1759803326,12987.861942709998,42.22633257000416,53378.14993656001 2025-10-07,02:15:28.000,280,10998202,12565,0,1759803327,12987.888887949994,42.20518517999881,53378.22679488001 2025-10-07,02:15:29.000,280,10998204,12565,0,1759803328,12987.895624259989,42.22633257000416,53378.1639108 2025-10-07,02:15:30.000,280,10998174,12645,0,1759803329,12987.962987359999,42.24747996000224,53378.156923680006 2025-10-07,02:15:31.000,280,10998123,12605,0,1759803330,12987.969723669994,42.2545290900016,53378.21980776 2025-10-07,02:15:32.000,280,10998192,12565,0,1759803331,12987.956251049989,42.261578220000956,53378.1639108 2025-10-07,02:15:33.000,280,10998223,12725,0,1759803332,12987.936042119989,42.33206952000182,53378.18487216 2025-10-07,02:15:34.000,280,10998144,12445,0,1759803333,12987.962987359999,42.325020390002464,53378.233782 2025-10-07,02:15:35.000,280,10998158,12605,0,1759803334,12988.003405219999,42.33206952000182,53378.14993656001 2025-10-07,02:15:36.000,280,10998206,12485,0,1759803335,12987.99666890999,42.325020390002464,53378.19884640001 2025-10-07,02:15:37.000,280,10998201,12605,0,1759803336,12988.023614149999,42.3532169099999,53378.1639108 2025-10-07,02:15:38.000,280,10998216,12565,0,1759803337,12988.023614149999,42.36026603999926,53378.24076912 2025-10-07,02:15:39.000,280,10998126,12725,0,1759803338,12988.010141529994,42.38141343000461,53378.21282064 2025-10-07,02:15:40.000,280,10998217,12645,0,1759803339,12988.06403201,42.38846256000397,53378.205833520005 2025-10-07,02:15:41.000,280,10998157,12525,0,1759803340,12988.111186179995,42.36026603999926,53378.22679488001 2025-10-07,02:15:42.000,280,10998171,12565,0,1759803341,12988.111186179995,42.40256082000269,53378.21282064 2025-10-07,02:15:43.000,280,10998202,12365,0,1759803342,12988.14486773,42.38846256000397,53378.254743360005 2025-10-07,02:15:44.000,280,10998162,12645,0,1759803343,12988.17854927999,42.43075734000013,53378.233782 2025-10-07,02:15:45.000,280,10998159,12565,0,1759803344,12988.18528559,42.48715038000228,53378.21980776 2025-10-07,02:15:46.000,280,10998120,12565,0,1759803345,12988.21896713999,42.494199510001636,53378.22679488001 2025-10-07,02:15:47.000,280,10998241,12645,0,1759803346,12988.22570345,42.5646908100025,53378.26173048 2025-10-07,02:15:48.000,280,10998277,12605,0,1759803347,12988.24591238,42.543543420004426,53378.22679488001 2025-10-07,02:15:49.000,280,10998168,12725,0,1759803348,12988.25938499999,42.58583820000058,53378.254743360005 2025-10-07,02:15:50.000,280,10998168,12525,0,1759803349,12988.25938499999,42.60698558999866,53378.26173048 2025-10-07,02:15:51.000,280,10998170,12525,0,1759803350,12988.30653917,42.62813298000401,53378.233782 2025-10-07,02:15:52.000,280,10998167,12725,0,1759803351,12988.34022071999,42.62108385000465,53378.21282064 2025-10-07,02:15:53.000,280,10998198,12725,0,1759803352,12988.3267481,42.69157514999824,53378.28269184 2025-10-07,02:15:54.000,280,10998161,12685,0,1759803353,12988.36716596,42.684526019998884,53378.21980776 2025-10-07,02:15:55.000,280,10998181,12405,0,1759803354,12988.40084750999,42.69862428000488,53378.233782 2025-10-07,02:15:56.000,280,10998140,12605,0,1759803355,12988.434529059996,42.65632950000145,53378.27570472001 2025-10-07,02:15:57.000,280,10998169,12765,0,1759803356,12988.461474299991,42.677476889999525,53378.28967896 2025-10-07,02:15:58.000,280,10998154,12525,0,1759803357,12988.46821061,42.733869930001674,53378.28269184 2025-10-07,02:15:59.000,280,10998140,12685,0,1759803358,12988.474946919996,42.77616470999783,53378.26173048 2025-10-07,02:16:00.000,280,10998152,12805,0,1759803359,12988.528837400001,42.76911557999847,53378.303653200004 2025-10-07,02:16:01.000,280,10998137,12565,0,1759803360,12988.549046330001,42.77616470999783,53378.254743360005 2025-10-07,02:16:02.000,280,10998121,12685,0,1759803361,12988.528837400001,42.74796819000039,53378.31064032 2025-10-07,02:16:03.000,280,10998178,12525,0,1759803362,12988.549046330001,42.79026297000382,53378.254743360005 2025-10-07,02:16:04.000,280,10998203,12565,0,1759803363,12988.555782639996,42.79731210000318,53378.28269184 2025-10-07,02:16:05.000,280,10998158,12805,0,1759803364,12988.569255260001,42.82550862000062,53378.28967896 2025-10-07,02:16:06.000,280,10998254,12765,0,1759803365,12988.616409429997,42.86075427000469,53378.21980776 2025-10-07,02:16:07.000,280,10998184,12645,0,1759803366,12988.609673120001,42.86075427000469,53378.26173048 2025-10-07,02:16:08.000,280,10998174,12365,0,1759803367,12988.683772529992,42.86075427000469,53378.324614560006 2025-10-07,02:16:09.000,280,10998230,12445,0,1759803368,12988.677036219997,42.86780340000405,53378.34557592001 2025-10-07,02:16:10.000,280,10998161,12725,0,1759803369,12988.703981459992,42.895999920001486,53378.27570472001 2025-10-07,02:16:11.000,280,10998125,12725,0,1759803370,12988.710717770002,42.88190166000277,53378.27570472001 2025-10-07,02:16:12.000,280,10998159,12845,0,1759803371,12988.703981459992,42.903049050000845,53378.34557592001 2025-10-07,02:16:13.000,280,10998207,12605,0,1759803372,12988.717454079997,42.917147309999564,53378.28967896 2025-10-07,02:16:14.000,280,10998165,12605,0,1759803373,12988.764608249992,42.917147309999564,53378.324614560006 2025-10-07,02:16:15.000,280,10998147,12485,0,1759803374,12988.791553490002,42.952392960003635,53378.35256304 2025-10-07,02:16:16.000,280,10998173,12485,0,1759803375,12988.818498729997,42.98763861000043,53378.34557592001 2025-10-07,02:16:17.000,280,10998181,12565,0,1759803376,12988.805026109992,42.952392960003635,53378.34557592001 2025-10-07,02:16:18.000,280,10998130,12485,0,1759803377,12988.852180280002,42.98763861000043,53378.324614560006 2025-10-07,02:16:19.000,280,10998172,12765,0,1759803378,12988.825235039993,43.00878599999851,53378.35256304 2025-10-07,02:16:20.000,280,10998195,12725,0,1759803379,12988.825235039993,43.03698252000322,53378.373524400005 2025-10-07,02:16:21.000,280,10998203,12525,0,1759803380,12988.852180280002,43.07222817000002,53378.35955016 2025-10-07,02:16:22.000,280,10998194,12405,0,1759803381,12988.858916589998,43.03698252000322,53378.34557592001 2025-10-07,02:16:23.000,280,10998176,12525,0,1759803382,12988.892598140003,43.086326429998735,53378.3385888 2025-10-07,02:16:24.000,280,10998144,12485,0,1759803383,12988.939752309998,43.086326429998735,53378.35955016 2025-10-07,02:16:25.000,280,10998176,12645,0,1759803384,12988.959961239998,43.10747382000409,53378.34557592001 2025-10-07,02:16:26.000,280,10998221,12565,0,1759803385,12988.993642789988,43.12157208000281,53378.34557592001 2025-10-07,02:16:27.000,280,10998248,12565,0,1759803386,12988.926279689993,43.142719470000884,53378.33160168 2025-10-07,02:16:28.000,280,10998204,12805,0,1759803387,12988.966697549993,43.12157208000281,53378.38051152 2025-10-07,02:16:29.000,280,10998155,12605,0,1759803388,12988.959961239998,43.135670340001525,53378.33160168 2025-10-07,02:16:30.000,280,10998189,12565,0,1759803389,12988.980170169998,43.1568177299996,53378.34557592001 2025-10-07,02:16:31.000,280,10998170,12685,0,1759803390,12989.054269579989,43.17796511999768,53378.31064032 2025-10-07,02:16:32.000,280,10998163,12805,0,1759803391,12989.034060649989,43.16386685999896,53378.38051152 2025-10-07,02:16:33.000,280,10998146,12565,0,1759803392,12989.061005889998,43.1568177299996,53378.41544712001 2025-10-07,02:16:34.000,280,10998140,12765,0,1759803393,12989.040796959998,43.185014250004315,53378.28967896 2025-10-07,02:16:35.000,280,10998163,12565,0,1759803394,12989.040796959998,43.19911251000303,53378.3385888 2025-10-07,02:16:36.000,280,10998195,12645,0,1759803395,12989.074478509989,43.22730903000047,53378.33160168 2025-10-07,02:16:37.000,280,10998173,12725,0,1759803396,12989.040796959998,43.21321077000175,53378.31064032 2025-10-07,02:16:38.000,280,10998191,12445,0,1759803397,12989.067742199994,43.22730903000047,53378.38749864 2025-10-07,02:16:39.000,280,10998152,12805,0,1759803398,12989.061005889998,43.24845641999855,53378.31762744001 2025-10-07,02:16:40.000,280,10998174,12445,0,1759803399,12989.054269579989,43.24140728999919,53378.33160168 2025-10-07,02:16:41.000,280,10998147,12605,0,1759803400,12989.054269579989,43.23435815999983,53378.3385888 2025-10-07,02:16:42.000,280,10998194,12725,0,1759803401,12989.040796959998,43.28370207000262,53378.31064032 2025-10-07,02:16:43.000,280,10998248,12605,0,1759803402,12989.040796959998,43.311898590000055,53378.33160168 2025-10-07,02:16:44.000,280,10998121,12525,0,1759803403,12989.067742199994,43.2696038100039,53378.24775624001 2025-10-07,02:16:45.000,280,10998154,12525,0,1759803404,12989.114896369989,43.29075120000198,53378.31064032 2025-10-07,02:16:46.000,280,10998142,12365,0,1759803405,12989.108160059994,43.29075120000198,53378.31064032 2025-10-07,02:16:47.000,280,10998145,12565,0,1759803406,12989.087951129994,43.311898590000055,53378.324614560006 2025-10-07,02:16:48.000,280,10998179,12605,0,1759803407,12989.034060649989,43.304849460000696,53378.31064032 2025-10-07,02:16:49.000,280,10998145,12765,0,1759803408,12989.054269579989,43.304849460000696,53378.303653200004 2025-10-07,02:16:50.000,280,10998202,12605,0,1759803409,12989.074478509989,43.361242500002845,53378.373524400005 2025-10-07,02:16:51.000,280,10998162,12485,0,1759803410,12989.027324339993,43.34714424000413,53378.27570472001 2025-10-07,02:16:52.000,280,10998134,12885,0,1759803411,12989.013851719988,43.38943902000028,53378.31064032 2025-10-07,02:16:53.000,280,10998200,12765,0,1759803412,12989.034060649989,43.37534076000156,53378.28967896 2025-10-07,02:16:54.000,280,10998190,12445,0,1759803413,12989.000379099998,43.34714424000413,53378.29666608001 2025-10-07,02:16:55.000,280,10998197,12525,0,1759803414,12989.007115409993,43.41058640999836,53378.254743360005 2025-10-07,02:16:56.000,280,10998190,12445,0,1759803415,12989.020588029998,43.354193370003486,53378.24076912 2025-10-07,02:16:57.000,280,10998200,12765,0,1759803416,12989.061005889998,43.37534076000156,53378.24076912 2025-10-07,02:16:58.000,280,10998162,12445,0,1759803417,12989.027324339993,43.39648814999964,53378.22679488001 2025-10-07,02:16:59.000,280,10998228,12365,0,1759803418,12989.013851719988,43.403537279999,53378.17089792 2025-10-07,02:17:00.000,280,10998183,12445,0,1759803419,12989.054269579989,43.39648814999964,53378.156923680006 2025-10-07,02:17:01.000,280,10998209,12645,0,1759803420,12989.013851719988,43.38943902000028,53378.19185928 2025-10-07,02:17:02.000,280,10998188,12685,0,1759803421,12988.966697549993,43.41058640999836,53378.17788504001 2025-10-07,02:17:03.000,280,10998253,12645,0,1759803422,12988.986906479993,43.38238989000092,53378.17089792 2025-10-07,02:17:04.000,280,10998185,13005,0,1759803423,12989.007115409993,43.403537279999,53378.18487216 2025-10-07,02:17:05.000,280,10998173,12765,0,1759803424,12988.986906479993,43.39648814999964,53378.22679488001 2025-10-07,02:17:06.000,280,10998175,12565,0,1759803425,12988.933015999988,43.38238989000092,53378.156923680006 2025-10-07,02:17:07.000,280,10998210,12805,0,1759803426,12988.966697549993,43.38238989000092,53378.19185928 2025-10-07,02:17:08.000,280,10998147,12525,0,1759803427,12988.986906479993,43.37534076000156,53378.17089792 2025-10-07,02:17:09.000,280,10998172,12725,0,1759803428,12988.953224929988,43.368291630002204,53378.11500096 2025-10-07,02:17:10.000,280,10998171,12605,0,1759803429,12988.912807070003,43.354193370003486,53378.19185928 2025-10-07,02:17:11.000,280,10998141,12565,0,1759803430,12988.959961239998,43.39648814999964,53378.10801384001 2025-10-07,02:17:12.000,280,10998206,12605,0,1759803431,12988.986906479993,43.368291630002204,53378.17089792 2025-10-07,02:17:13.000,280,10998155,12885,0,1759803432,12988.939752309998,43.39648814999964,53378.0940396 2025-10-07,02:17:14.000,280,10998182,12645,0,1759803433,12988.953224929988,43.38238989000092,53378.12897520001 2025-10-07,02:17:15.000,280,10998177,12565,0,1759803434,12988.926279689993,43.38238989000092,53378.06609112 2025-10-07,02:17:16.000,280,10998237,12445,0,1759803435,12988.906070759993,43.38238989000092,53378.101026719996 2025-10-07,02:17:17.000,280,10998157,12645,0,1759803436,12988.946488619993,43.37534076000156,53378.04512976 2025-10-07,02:17:18.000,280,10998187,12605,0,1759803437,12988.892598140003,43.368291630002204,53378.087052480005 2025-10-07,02:17:19.000,280,10998197,12685,0,1759803438,12988.885861829993,43.37534076000156,53378.038142640005 2025-10-07,02:17:20.000,280,10998180,12645,0,1759803439,12988.865652899993,43.361242500002845,53378.00320704 2025-10-07,02:17:21.000,280,10998175,12565,0,1759803440,12988.885861829993,43.361242500002845,53378.07307824 2025-10-07,02:17:22.000,280,10998142,12325,0,1759803441,12988.912807070003,43.354193370003486,53377.99621992 2025-10-07,02:17:23.000,280,10998145,12725,0,1759803442,12988.899334449998,43.38238989000092,53377.98224568001 2025-10-07,02:17:24.000,280,10998214,12565,0,1759803443,12988.906070759993,43.361242500002845,53378.0241684 2025-10-07,02:17:25.000,280,10998174,12725,0,1759803444,12988.865652899993,43.34009511000477,53377.968271440004 2025-10-07,02:17:26.000,280,10998129,12445,0,1759803445,12988.865652899993,43.33304597999813,53377.9542972 2025-10-07,02:17:27.000,280,10998146,12725,0,1759803446,12988.892598140003,43.311898590000055,53377.97525856 2025-10-07,02:17:28.000,280,10998130,12525,0,1759803447,12988.885861829993,43.318947719999414,53377.98224568001 2025-10-07,02:17:29.000,280,10998138,12725,0,1759803448,12988.926279689993,43.33304597999813,53377.9542972 2025-10-07,02:17:30.000,280,10998160,12525,0,1759803449,12988.892598140003,43.354193370003486,53377.989232800006 2025-10-07,02:17:31.000,280,10998161,12525,0,1759803450,12988.899334449998,43.318947719999414,53377.94032296001 2025-10-07,02:17:32.000,280,10998198,12525,0,1759803451,12988.879125519998,43.361242500002845,53377.94731008 2025-10-07,02:17:33.000,280,10998183,12885,0,1759803452,12988.919543379998,43.368291630002204,53377.90538736 2025-10-07,02:17:34.000,280,10998124,12565,0,1759803453,12988.906070759993,43.34009511000477,53377.92634872 2025-10-07,02:17:35.000,280,10998183,12525,0,1759803454,12988.899334449998,43.354193370003486,53377.91237448001 2025-10-07,02:17:36.000,280,10998183,12565,0,1759803455,12988.892598140003,43.354193370003486,53377.92634872 2025-10-07,02:17:37.000,280,10998184,12605,0,1759803456,12988.892598140003,43.34714424000413,53377.90538736 2025-10-07,02:17:38.000,280,10998202,12605,0,1759803457,12988.906070759993,43.38238989000092,53377.85647752 2025-10-07,02:17:39.000,280,10998176,12565,0,1759803458,12988.946488619993,43.37534076000156,53377.884426 2025-10-07,02:17:40.000,280,10998187,12605,0,1759803459,12988.959961239998,43.38238989000092,53377.8494904 2025-10-07,02:17:41.000,280,10998171,12565,0,1759803460,12988.980170169998,43.38943902000028,53377.84250328001 2025-10-07,02:17:42.000,280,10998167,12765,0,1759803461,12988.980170169998,43.38238989000092,53377.84250328001 2025-10-07,02:17:43.000,280,10998146,12965,0,1759803462,12988.959961239998,43.37534076000156,53377.821541920006 2025-10-07,02:17:44.000,280,10998192,12725,0,1759803463,12988.966697549993,43.37534076000156,53377.85647752 2025-10-07,02:17:45.000,280,10998139,12605,0,1759803464,12988.980170169998,43.37534076000156,53377.87743888 2025-10-07,02:17:46.000,280,10998130,12605,0,1759803465,12989.013851719988,43.361242500002845,53377.82852904 2025-10-07,02:17:47.000,280,10998166,12525,0,1759803466,12989.054269579989,43.39648814999964,53377.821541920006 2025-10-07,02:17:48.000,280,10998140,12605,0,1759803467,12989.013851719988,43.44583206000243,53377.79359344001 2025-10-07,02:17:49.000,280,10998182,12645,0,1759803468,12989.034060649989,43.42468467000435,53377.7796192 2025-10-07,02:17:50.000,280,10998147,12485,0,1759803469,12989.061005889998,43.42468467000435,53377.83551616 2025-10-07,02:17:51.000,280,10998167,12725,0,1759803470,12989.067742199994,43.44583206000243,53377.821541920006 2025-10-07,02:17:52.000,280,10998115,13005,0,1759803471,12989.101423749999,43.43878293000307,53377.79359344001 2025-10-07,02:17:53.000,280,10998146,12765,0,1759803472,12989.128368989994,43.45288119000179,53377.82852904 2025-10-07,02:17:54.000,280,10998134,12605,0,1759803473,12989.114896369989,43.47402857999987,53377.80756768 2025-10-07,02:17:55.000,280,10998151,12445,0,1759803474,12989.081214819998,43.488126839998586,53377.82852904 2025-10-07,02:17:56.000,280,10998164,12805,0,1759803475,12989.148577919994,43.50222510000458,53377.77263208001 2025-10-07,02:17:57.000,280,10998160,12725,0,1759803476,12989.162050539999,43.48107770999923,53377.80756768 2025-10-07,02:17:58.000,280,10998184,12605,0,1759803477,12989.182259469999,43.495175969997945,53377.78660632 2025-10-07,02:17:59.000,280,10998187,12885,0,1759803478,12989.19573208999,43.5163233600033,53377.7796192 2025-10-07,02:18:00.000,280,10998187,12805,0,1759803479,12989.229413639994,43.52337249000266,53377.77263208001 2025-10-07,02:18:01.000,280,10998198,12845,0,1759803480,12989.222677329999,43.537470750001376,53377.78660632 2025-10-07,02:18:02.000,280,10998147,12685,0,1759803481,12989.25635887999,43.57271639999817,53377.82852904 2025-10-07,02:18:03.000,280,10998135,12485,0,1759803482,12989.29677673999,43.593863790003525,53377.82852904 2025-10-07,02:18:04.000,280,10998192,12565,0,1759803483,12989.26309519,43.600912920002884,53377.67481240001 2025-10-07,02:18:05.000,280,10998170,12605,0,1759803484,12989.310249359994,43.586814660004165,53377.81455480001 2025-10-07,02:18:06.000,280,10998131,13005,0,1759803485,12989.29677673999,43.63615856999968,53377.74468360001 2025-10-07,02:18:07.000,280,10998159,12805,0,1759803486,12989.29677673999,43.62910944000032,53377.73070936 2025-10-07,02:18:08.000,280,10998136,12445,0,1759803487,12989.30351305,43.62910944000032,53377.751670720005 2025-10-07,02:18:09.000,280,10998193,12645,0,1759803488,12989.31698566999,43.6502568299984,53377.702760880005 2025-10-07,02:18:10.000,280,10998158,12645,0,1759803489,12989.37761245999,43.67140422000375,53377.71673512 2025-10-07,02:18:11.000,280,10998121,12525,0,1759803490,12989.451711869995,43.66435509000439,53377.79359344001 2025-10-07,02:18:12.000,280,10998159,12605,0,1759803491,12989.41803031999,43.70664987000055,53377.7796192 2025-10-07,02:18:13.000,280,10998144,12445,0,1759803492,12989.431502939995,43.70664987000055,53377.702760880005 2025-10-07,02:18:14.000,280,10998180,12845,0,1759803493,12989.471920799995,43.720748129999265,53377.765644959996 2025-10-07,02:18:15.000,280,10998124,12485,0,1759803494,12989.47865710999,43.727797259998624,53377.74468360001 2025-10-07,02:18:16.000,280,10998175,12525,0,1759803495,12989.49886603999,43.770092040002055,53377.72372224001 2025-10-07,02:18:17.000,280,10998170,12525,0,1759803496,12989.51907496999,43.770092040002055,53377.74468360001 2025-10-07,02:18:18.000,280,10998204,12845,0,1759803497,12989.54602021,43.78419030000077,53377.77263208001 2025-10-07,02:18:19.000,280,10998160,12845,0,1759803498,12989.593174379996,43.78419030000077,53377.751670720005 2025-10-07,02:18:20.000,280,10998134,12485,0,1759803499,12989.62685593,43.770092040002055,53377.800580560004 2025-10-07,02:18:21.000,280,10998137,12885,0,1759803500,12989.680746409991,43.826485080004204,53377.75865784 2025-10-07,02:18:22.000,280,10998165,12645,0,1759803501,12989.680746409991,43.79828855999949,53377.75865784 2025-10-07,02:18:23.000,280,10998143,12685,0,1759803502,12989.714427959996,43.81238681999821,53377.78660632 2025-10-07,02:18:24.000,280,10998153,12445,0,1759803503,12989.68748272,43.84058334000292,53377.78660632 2025-10-07,02:18:25.000,280,10998150,12685,0,1759803504,12989.768318440001,43.87582898999972,53377.751670720005 2025-10-07,02:18:26.000,280,10998187,12645,0,1759803505,12989.788527370001,43.88287811999908,53377.73070936 2025-10-07,02:18:27.000,280,10998194,12445,0,1759803506,12989.795263679996,43.896976379997795,53377.709748 2025-10-07,02:18:28.000,280,10998120,12725,0,1759803507,12989.808736300001,43.90402551000443,53377.79359344001 2025-10-07,02:18:29.000,280,10998177,12805,0,1759803508,12989.849154160001,43.939271160001226,53377.84250328001 2025-10-07,02:18:30.000,280,10998162,12405,0,1759803509,12989.889572020002,43.93222203000187,53377.800580560004 2025-10-07,02:18:31.000,280,10998220,12565,0,1759803510,12989.909780950002,43.953369419999945,53377.751670720005 2025-10-07,02:18:32.000,280,10998139,12365,0,1759803511,12989.977144049997,43.960418549999304,53377.7796192 2025-10-07,02:18:33.000,280,10998133,12685,0,1759803512,12989.977144049997,43.96746767999866,53377.78660632 2025-10-07,02:18:34.000,280,10998141,12765,0,1759803513,12989.956935119997,43.946320290000585,53377.821541920006 2025-10-07,02:18:35.000,280,10998153,12485,0,1759803514,12990.024298219992,43.953369419999945,53377.85647752 2025-10-07,02:18:36.000,280,10998149,12525,0,1759803515,12990.064716079993,44.03795897999953,53377.81455480001 2025-10-07,02:18:37.000,280,10998132,12885,0,1759803516,12990.111870250003,44.002713330002734,53377.83551616 2025-10-07,02:18:38.000,280,10998151,12685,0,1759803517,12990.192705969988,44.01681159000145,53377.85647752 2025-10-07,02:18:39.000,280,10998146,12565,0,1759803518,12990.206178589993,44.05910637000488,53377.87743888 2025-10-07,02:18:40.000,280,10998122,12445,0,1759803519,12990.253332759989,44.08025376000296,53377.89141312001 2025-10-07,02:18:41.000,280,10998147,12445,0,1759803520,12990.307223239994,44.122548539999116,53377.933335839996 2025-10-07,02:18:42.000,280,10998188,12485,0,1759803521,12990.313959549989,44.14369593000447,53377.85647752 2025-10-07,02:18:43.000,280,10998125,12325,0,1759803522,12990.421740509999,44.122548539999116,53377.86346464001 2025-10-07,02:18:44.000,280,10998153,12605,0,1759803523,12990.401531579999,44.129597669998475,53377.919361600005 2025-10-07,02:18:45.000,280,10998127,12805,0,1759803524,12990.45542205999,44.122548539999116,53377.90538736 2025-10-07,02:18:46.000,280,10998141,12685,0,1759803525,12990.489103609994,44.15779419000319,53377.94032296001 2025-10-07,02:18:47.000,280,10998200,12965,0,1759803526,12990.55646670999,44.178941580001265,53377.933335839996 2025-10-07,02:18:48.000,280,10998163,12605,0,1759803527,12990.56320302,44.185990710000624,53377.919361600005 2025-10-07,02:18:49.000,280,10998149,12685,0,1759803528,12990.590148259995,44.19303983999998,53377.98224568001 2025-10-07,02:18:50.000,280,10998191,12645,0,1759803529,12990.670983979995,44.20008896999934,53377.968271440004 2025-10-07,02:18:51.000,280,10998205,12405,0,1759803530,12990.70466553,44.221236360004696,53378.01019416001 2025-10-07,02:18:52.000,280,10998146,12925,0,1759803531,12990.72487446,44.228285490004055,53377.98224568001 2025-10-07,02:18:53.000,280,10998172,12565,0,1759803532,12990.73834707999,44.25648201000149,53377.98224568001 2025-10-07,02:18:54.000,280,10998120,12565,0,1759803533,12990.792237559996,44.29172765999829,53377.99621992 2025-10-07,02:18:55.000,280,10998152,12605,0,1759803534,12990.852864349996,44.298776789997646,53377.989232800006 2025-10-07,02:18:56.000,280,10998201,12645,0,1759803535,12990.852864349996,44.27762939999957,53378.01718128 2025-10-07,02:18:57.000,280,10998139,12565,0,1759803536,12990.900018519991,44.32697331000236,53378.01019416001 2025-10-07,02:18:58.000,280,10998165,12685,0,1759803537,12991.001063169992,44.362218959999154,53377.99621992 2025-10-07,02:18:59.000,280,10998159,12445,0,1759803538,12991.007799480001,44.33402244000172,53378.05211688 2025-10-07,02:19:00.000,280,10998169,12645,0,1759803539,12991.075162579997,44.34107157000108,53378.101026719996 2025-10-07,02:19:01.000,280,10998180,12445,0,1759803540,12991.088635200002,44.37631721999787,53378.06609112 2025-10-07,02:19:02.000,280,10998144,12605,0,1759803541,12991.122316749992,44.348120700000436,53378.0241684 2025-10-07,02:19:03.000,280,10998149,12685,0,1759803542,12991.135789369997,44.37631721999787,53378.0940396 2025-10-07,02:19:04.000,280,10998176,12605,0,1759803543,12991.216625089997,44.397464610003226,53378.10801384001 2025-10-07,02:19:05.000,280,10998135,12565,0,1759803544,12991.263779259993,44.37631721999787,53378.12897520001 2025-10-07,02:19:06.000,280,10998173,12485,0,1759803545,12991.283988189993,44.404513740002585,53378.101026719996 2025-10-07,02:19:07.000,280,10998130,12765,0,1759803546,12991.351351290003,44.37631721999787,53378.21282064 2025-10-07,02:19:08.000,280,10998169,12445,0,1759803547,12991.358087599998,44.411562870001944,53378.11500096 2025-10-07,02:19:09.000,280,10998125,12765,0,1759803548,12991.391769149988,44.43271026000002,53378.17089792 2025-10-07,02:19:10.000,280,10998156,12765,0,1759803549,12991.425450699993,44.42566113000066,53378.156923680006 2025-10-07,02:19:11.000,280,10998178,12805,0,1759803550,12991.438923319998,44.42566113000066,53378.1639108 2025-10-07,02:19:12.000,280,10998178,12605,0,1759803551,12991.479341179998,44.43271026000002,53378.18487216 2025-10-07,02:19:13.000,280,10998139,12765,0,1759803552,12991.526495349994,44.44680851999874,53378.17788504001 2025-10-07,02:19:24.000,280,10998193,12405,0,1759803563,12991.86331085,44.54549634000432,53378.254743360005 2025-10-07,02:19:25.000,280,10998193,12685,0,1759803564,12991.890256089995,44.55254547000368,53378.28269184 2025-10-07,02:19:26.000,280,10998157,12805,0,1759803565,12991.95761918999,44.538447209997685,53378.31064032 2025-10-07,02:19:27.000,280,10998198,12685,0,1759803566,12991.991300739995,44.54549634000432,53378.28269184 2025-10-07,02:19:28.000,280,10998167,12645,0,1759803567,12991.98456443,44.54549634000432,53378.3385888 2025-10-07,02:19:29.000,280,10998156,12765,0,1759803568,12992.01824597999,44.55254547000368,53378.27570472001 2025-10-07,02:19:30.000,280,10998177,12525,0,1759803569,12992.099081699991,44.54549634000432,53378.34557592001 2025-10-07,02:19:31.000,280,10998167,12725,0,1759803570,12992.10581801,44.55959460000304,53378.303653200004 2025-10-07,02:19:32.000,280,10998166,12605,0,1759803571,12992.173181109996,44.573692860001756,53378.39448576001 2025-10-07,02:19:33.000,280,10998209,12565,0,1759803572,12992.186653730001,44.55959460000304,53378.35256304 2025-10-07,02:19:34.000,280,10998159,12525,0,1759803573,12992.213598969996,44.573692860001756,53378.38051152 2025-10-07,02:19:35.000,280,10998173,12765,0,1759803574,12992.240544209992,44.587791120000475,53378.35955016 2025-10-07,02:19:36.000,280,10998145,12805,0,1759803575,12992.274225759997,44.580741990001115,53378.35256304 2025-10-07,02:19:37.000,280,10998208,12485,0,1759803576,12992.341588859992,44.623036770004546,53378.39448576001 2025-10-07,02:19:38.000,280,10998198,12685,0,1759803577,12992.388743030002,44.60188937999919,53378.31762744001 2025-10-07,02:19:39.000,280,10998188,12405,0,1759803578,12992.368534100002,44.637135030003265,53378.34557592001 2025-10-07,02:19:40.000,280,10998179,12925,0,1759803579,12992.422424579992,44.60188937999919,53378.40846 2025-10-07,02:19:41.000,280,10998124,12805,0,1759803580,12992.476315059997,44.644184160002624,53378.44339560001 2025-10-07,02:19:42.000,280,10998203,12725,0,1759803581,12992.489787680002,44.637135030003265,53378.38749864 2025-10-07,02:19:43.000,280,10998189,12285,0,1759803582,12992.516732919998,44.68647893999878,53378.436408479996 2025-10-07,02:19:44.000,280,10998106,12165,0,1759803583,12992.570623399988,44.71467546000349,53378.4783312 2025-10-07,02:19:45.000,280,10998181,12685,0,1759803584,12992.624513879993,44.69352806999814,53378.42942136 2025-10-07,02:19:46.000,280,10998132,12525,0,1759803585,12992.651459119988,44.69352806999814,53378.45038272 2025-10-07,02:19:47.000,280,10998167,12645,0,1759803586,12992.664931739993,44.6653315500007,53378.51326680001 2025-10-07,02:19:48.000,280,10998203,12645,0,1759803587,12992.718822219998,44.71467546000349,53378.52025392 2025-10-07,02:19:49.000,280,10998163,12525,0,1759803588,12992.705349599993,44.71467546000349,53378.51326680001 2025-10-07,02:19:50.000,280,10998175,12285,0,1759803589,12992.765976389994,44.73582285000157,53378.52025392 2025-10-07,02:19:51.000,280,10998115,12605,0,1759803590,12992.819866869999,44.756970239999646,53378.52025392 2025-10-07,02:19:52.000,280,10998159,12445,0,1759803591,12992.826603179994,44.73582285000157,53378.5482024 2025-10-07,02:19:53.000,280,10998173,12285,0,1759803592,12992.867021039994,44.756970239999646,53378.51326680001 2025-10-07,02:19:54.000,280,10998174,12685,0,1759803593,12992.907438899994,44.73582285000157,53378.590125120005 2025-10-07,02:19:55.000,280,10998169,12405,0,1759803594,12992.947856759994,44.73582285000157,53378.56217664001 2025-10-07,02:19:56.000,280,10998140,12645,0,1759803595,12992.98153831,44.74992111000029,53378.604099359996 2025-10-07,02:19:57.000,280,10998218,12405,0,1759803596,12993.00174724,44.78516676000436,53378.58313800001 2025-10-07,02:19:58.000,280,10998139,12765,0,1759803597,12993.00174724,44.764019369999005,53378.604099359996 2025-10-07,02:19:59.000,280,10998152,12885,0,1759803598,12993.03542878999,44.78516676000436,53378.59711224 2025-10-07,02:20:00.000,280,10998186,12365,0,1759803599,12993.06237403,44.764019369999005,53378.6180736 2025-10-07,02:20:01.000,280,10998179,12565,0,1759803600,12993.08258296,44.74287198000093,53378.639034960004 2025-10-07,02:20:02.000,280,10998163,12525,0,1759803601,12993.10279189,44.74992111000029,53378.62506072 2025-10-07,02:20:03.000,280,10998175,13285,0,1759803602,12993.129737129995,44.73582285000157,53378.62506072 2025-10-07,02:20:04.000,280,10998205,12885,0,1759803603,12993.11626450999,44.74287198000093,53378.659996320006 2025-10-07,02:20:05.000,280,10998156,12605,0,1759803604,12993.16341868,44.72172459000285,53378.639034960004 2025-10-07,02:20:06.000,280,10998210,12605,0,1759803605,12993.18362761,44.71467546000349,53378.70191904001 2025-10-07,02:20:07.000,280,10998203,12805,0,1759803606,12993.230781779996,44.70762633000413,53378.659996320006 2025-10-07,02:20:08.000,280,10998161,12525,0,1759803607,12993.311617499996,44.72877372000221,53378.708906160005 2025-10-07,02:20:09.000,280,10998225,12405,0,1759803608,12993.271199639996,44.73582285000157,53378.708906160005 2025-10-07,02:20:10.000,280,10998208,12405,0,1759803609,12993.28467226,44.73582285000157,53378.72986752001 2025-10-07,02:20:11.000,280,10998176,12445,0,1759803610,12993.32509012,44.74287198000093,53378.72986752001 2025-10-07,02:20:12.000,280,10998165,12645,0,1759803611,12993.318353809991,44.70762633000413,53378.6879448 2025-10-07,02:20:13.000,280,10998143,12605,0,1759803612,12993.30488119,44.71467546000349,53378.708906160005 2025-10-07,02:20:14.000,280,10998191,12885,0,1759803613,12993.365507980001,44.67942980999942,53378.78576448 2025-10-07,02:20:15.000,280,10998189,12725,0,1759803614,12993.385716910001,44.65828242000134,53378.757816000005 2025-10-07,02:20:16.000,280,10998177,12485,0,1759803615,12993.358771669991,44.630085900003905,53378.771790239996 2025-10-07,02:20:17.000,280,10998182,12645,0,1759803616,12993.372244289996,44.61598763999791,53378.72986752001 2025-10-07,02:20:18.000,280,10998190,12605,0,1759803617,12993.412662149996,44.630085900003905,53378.757816000005 2025-10-07,02:20:19.000,280,10998178,12765,0,1759803618,12993.399189529991,44.630085900003905,53378.75082888001 2025-10-07,02:20:20.000,280,10998184,12685,0,1759803619,12993.419398459991,44.630085900003905,53378.73685464 2025-10-07,02:20:21.000,280,10998143,12645,0,1759803620,12993.439607389992,44.594840249999834,53378.7927516 2025-10-07,02:20:22.000,280,10998193,12805,0,1759803621,12993.432871079996,44.60188937999919,53378.757816000005 2025-10-07,02:20:23.000,280,10998203,12605,0,1759803622,12993.412662149996,44.60893850999855,53378.72986752001 2025-10-07,02:20:24.000,280,10998230,12445,0,1759803623,12993.453080009996,44.623036770004546,53378.77877736001 2025-10-07,02:20:25.000,280,10998190,12645,0,1759803624,12993.446343700001,44.623036770004546,53378.7927516 2025-10-07,02:20:26.000,280,10998104,12645,0,1759803625,12993.480025249992,44.630085900003905,53378.76480312 2025-10-07,02:20:27.000,280,10998185,12685,0,1759803626,12993.486761560001,44.637135030003265,53378.806725840004 2025-10-07,02:20:28.000,280,10998189,12605,0,1759803627,12993.500234179992,44.637135030003265,53378.77877736001 2025-10-07,02:20:29.000,280,10998199,12525,0,1759803628,12993.500234179992,44.637135030003265,53378.78576448 2025-10-07,02:20:30.000,280,10998219,12645,0,1759803629,12993.500234179992,44.630085900003905,53378.79973872001 2025-10-07,02:20:31.000,280,10998186,12605,0,1759803630,12993.486761560001,44.623036770004546,53378.7927516 2025-10-07,02:20:32.000,280,10998219,12525,0,1759803631,12993.506970490002,44.587791120000475,53378.78576448 2025-10-07,02:20:33.000,280,10998200,12685,0,1759803632,12993.533915729997,44.61598763999791,53378.757816000005 2025-10-07,02:20:34.000,280,10998214,12605,0,1759803633,12993.506970490002,44.623036770004546,53378.81371296 2025-10-07,02:20:35.000,280,10998190,12565,0,1759803634,12993.560860969992,44.60188937999919,53378.771790239996 2025-10-07,02:20:36.000,280,10998155,12485,0,1759803635,12993.527179420002,44.623036770004546,53378.757816000005 2025-10-07,02:20:37.000,280,10998237,12605,0,1759803636,12993.527179420002,44.60893850999855,53378.75082888001 2025-10-07,02:20:38.000,280,10998248,12445,0,1759803637,12993.547388350002,44.580741990001115,53378.757816000005 2025-10-07,02:20:39.000,280,10998224,12605,0,1759803638,12993.547388350002,44.573692860001756,53378.76480312 2025-10-07,02:20:40.000,280,10998175,12445,0,1759803639,12993.560860969992,44.5666437300024,53378.72986752001 2025-10-07,02:20:41.000,280,10998151,12645,0,1759803640,12993.527179420002,44.55254547000368,53378.75082888001 2025-10-07,02:20:42.000,280,10998199,12805,0,1759803641,12993.527179420002,44.55959460000304,53378.757816000005 2025-10-07,02:20:43.000,280,10998230,12605,0,1759803642,12993.547388350002,44.55254547000368,53378.71589328 2025-10-07,02:20:44.000,280,10998149,12685,0,1759803643,12993.554124659997,44.524348949998966,53378.77877736001 2025-10-07,02:20:45.000,280,10998213,12245,0,1759803644,12993.547388350002,44.50320156000089,53378.7228804 2025-10-07,02:20:46.000,280,10998111,12885,0,1759803645,12993.560860969992,44.48910330000217,53378.75082888001 2025-10-07,02:20:47.000,280,10998168,12525,0,1759803646,12993.540652039992,44.524348949998966,53378.708906160005 2025-10-07,02:20:48.000,280,10998166,12565,0,1759803647,12993.567597280002,44.51729981999961,53378.771790239996 2025-10-07,02:20:49.000,280,10998200,12685,0,1759803648,12993.560860969992,44.48205417000281,53378.74384176 2025-10-07,02:20:50.000,280,10998220,12565,0,1759803649,12993.581069899992,44.48910330000217,53378.76480312 2025-10-07,02:20:51.000,280,10998178,12405,0,1759803650,12993.554124659997,44.46795591000409,53378.7228804 2025-10-07,02:20:52.000,280,10998192,12445,0,1759803651,12993.540652039992,44.46795591000409,53378.70191904001 2025-10-07,02:20:53.000,280,10998156,12965,0,1759803652,12993.587806210002,44.4538576499981,53378.72986752001 2025-10-07,02:20:54.000,280,10998209,12645,0,1759803653,12993.587806210002,44.460906780004734,53378.76480312 2025-10-07,02:20:55.000,280,10998163,12485,0,1759803654,12993.601278829992,44.43975938999938,53378.79973872001 2025-10-07,02:20:56.000,280,10998171,12605,0,1759803655,12993.608015140002,44.47500504000345,53378.74384176 2025-10-07,02:20:57.000,280,10998204,12525,0,1759803656,12993.608015140002,44.46795591000409,53378.75082888001 2025-10-07,02:20:58.000,280,10998169,12685,0,1759803657,12993.621487759992,44.42566113000066,53378.771790239996 2025-10-07,02:20:59.000,280,10998154,12605,0,1759803658,12993.594542519997,44.4538576499981,53378.81371296 2025-10-07,02:21:00.000,280,10998210,12685,0,1759803659,12993.628224070002,44.4538576499981,53378.78576448 2025-10-07,02:21:01.000,280,10998179,12805,0,1759803660,12993.634960379997,44.4538576499981,53378.72986752001 2025-10-07,02:21:02.000,280,10998184,12645,0,1759803661,12993.675378239997,44.42566113000066,53378.771790239996 2025-10-07,02:21:03.000,280,10998213,12485,0,1759803662,12993.675378239997,44.44680851999874,53378.7927516 2025-10-07,02:21:04.000,280,10998145,12965,0,1759803663,12993.742741339993,44.38336635000451,53378.83467432 2025-10-07,02:21:05.000,280,10998186,12365,0,1759803664,12993.749477650003,44.37631721999787,53378.7927516 2025-10-07,02:21:06.000,280,10998144,12405,0,1759803665,12993.776422889998,44.39041548000387,53378.75082888001 2025-10-07,02:21:07.000,280,10998230,12925,0,1759803666,12993.783159199993,44.362218959999154,53378.827687200006 2025-10-07,02:21:08.000,280,10998183,12485,0,1759803667,12993.830313369988,44.362218959999154,53378.79973872001 2025-10-07,02:21:09.000,280,10998189,12445,0,1759803668,12993.830313369988,44.34107157000108,53378.827687200006 2025-10-07,02:21:10.000,280,10998237,12805,0,1759803669,12993.837049679998,44.33402244000172,53378.81371296 2025-10-07,02:21:11.000,280,10998166,12245,0,1759803670,12993.877467539998,44.319924180003,53378.79973872001 2025-10-07,02:21:12.000,280,10998206,12525,0,1759803671,12993.890940159989,44.30582592000428,53378.79973872001 2025-10-07,02:21:13.000,280,10998125,12405,0,1759803672,12993.944830639994,44.319924180003,53378.7927516 2025-10-07,02:21:14.000,280,10998178,12445,0,1759803673,12993.978512189999,44.26353114000085,53378.7927516 2025-10-07,02:21:15.000,280,10998160,12805,0,1759803674,12993.965039569994,44.24943288000213,53378.81371296 2025-10-07,02:21:16.000,280,10998178,12645,0,1759803675,12993.978512189999,44.24943288000213,53378.77877736001 2025-10-07,02:21:17.000,280,10998152,12485,0,1759803676,12993.985248499994,44.26353114000085,53378.78576448 2025-10-07,02:21:18.000,280,10998170,12645,0,1759803677,12994.025666359994,44.298776789997646,53378.757816000005 2025-10-07,02:21:19.000,280,10998190,12525,0,1759803678,12994.039138979999,44.25648201000149,53378.73685464 2025-10-07,02:21:20.000,280,10998231,12925,0,1759803679,12994.039138979999,44.24238375000277,53378.78576448 2025-10-07,02:21:21.000,280,10998201,12605,0,1759803680,12994.079556839999,44.19303983999998,53378.771790239996 2025-10-07,02:21:22.000,280,10998163,12605,0,1759803681,12994.086293149994,44.221236360004696,53378.806725840004 2025-10-07,02:21:23.000,280,10998150,12525,0,1759803682,12994.086293149994,44.178941580001265,53378.76480312 2025-10-07,02:21:24.000,280,10998182,12645,0,1759803683,12994.146919939994,44.178941580001265,53378.806725840004 2025-10-07,02:21:25.000,280,10998190,12845,0,1759803684,12994.19407410999,44.21418722999806,53378.76480312 2025-10-07,02:21:26.000,280,10998123,12965,0,1759803685,12994.20081042,44.16484332000255,53378.84166144 2025-10-07,02:21:27.000,280,10998158,12685,0,1759803686,12994.20081042,44.15779419000319,53378.81371296 2025-10-07,02:21:28.000,280,10998136,12605,0,1759803687,12994.268173519995,44.171892450001906,53378.77877736001 2025-10-07,02:21:29.000,280,10998179,12845,0,1759803688,12994.247964589995,44.136646799997834,53378.79973872001 2025-10-07,02:21:30.000,280,10998163,12765,0,1759803689,12994.29511875999,44.129597669998475,53378.79973872001 2025-10-07,02:21:31.000,280,10998140,12405,0,1759803690,12994.328800309995,44.122548539999116,53378.7927516 2025-10-07,02:21:32.000,280,10998185,12365,0,1759803691,12994.288382449995,44.10140115000104,53378.81371296 2025-10-07,02:21:33.000,280,10998177,12605,0,1759803692,12994.322064,44.122548539999116,53378.84166144 2025-10-07,02:21:34.000,280,10998199,12525,0,1759803693,12994.328800309995,44.1084502800004,53378.84166144 2025-10-07,02:21:35.000,280,10998147,12645,0,1759803694,12994.36248186,44.11549940999976,53378.827687200006 2025-10-07,02:21:36.000,280,10998199,12605,0,1759803695,12994.42310865,44.1084502800004,53378.806725840004 2025-10-07,02:21:37.000,280,10998162,12805,0,1759803696,12994.409636029995,44.09435202000168,53378.88358416 2025-10-07,02:21:38.000,280,10998152,12405,0,1759803697,12994.409636029995,44.05910637000488,53378.83467432 2025-10-07,02:21:39.000,280,10998181,12605,0,1759803698,12994.42310865,44.06615550000424,53378.827687200006 2025-10-07,02:21:40.000,280,10998141,12525,0,1759803699,12994.45679019999,44.0732046300036,53378.85563568 2025-10-07,02:21:41.000,280,10998160,12445,0,1759803700,12994.45679019999,44.06615550000424,53378.8626228 2025-10-07,02:21:42.000,280,10998156,12685,0,1759803701,12994.497208059991,44.06615550000424,53378.8626228 2025-10-07,02:21:43.000,280,10998163,12645,0,1759803702,12994.48373544,44.06615550000424,53378.84166144 2025-10-07,02:21:44.000,280,10998167,12845,0,1759803703,12994.530889609996,44.01681159000145,53378.89057128 2025-10-07,02:21:45.000,280,10998193,12605,0,1759803704,12994.5241533,44.05205723999825,53378.8626228 2025-10-07,02:21:46.000,280,10998173,12645,0,1759803705,12994.537625919991,44.0732046300036,53378.81371296 2025-10-07,02:21:47.000,280,10998149,12405,0,1759803706,12994.584780090001,44.03795897999953,53378.827687200006 2025-10-07,02:21:48.000,280,10998146,12565,0,1759803707,12994.611725329996,44.05205723999825,53378.84864856001 2025-10-07,02:21:49.000,280,10998157,12805,0,1759803708,12994.598252709991,44.03795897999953,53378.88358416 2025-10-07,02:21:50.000,280,10998117,12325,0,1759803709,12994.618461639991,44.01681159000145,53378.85563568 2025-10-07,02:21:51.000,280,10998170,12925,0,1759803710,12994.584780090001,44.06615550000424,53378.8626228 2025-10-07,02:21:52.000,280,10998147,12525,0,1759803711,12994.604989020001,44.05205723999825,53378.84864856001 2025-10-07,02:21:53.000,280,10998161,12885,0,1759803712,12994.618461639991,44.01681159000145,53378.83467432 2025-10-07,02:21:54.000,280,10998143,12365,0,1759803713,12994.672352119997,44.05910637000488,53378.86960992001 2025-10-07,02:21:55.000,280,10998154,12645,0,1759803714,12994.645406880001,44.03795897999953,53378.876597040005 2025-10-07,02:21:56.000,280,10998139,12685,0,1759803715,12994.652143189996,44.03090985000017,53378.86960992001 2025-10-07,02:21:57.000,280,10998176,13005,0,1759803716,12994.679088429992,44.01681159000145,53378.876597040005 2025-10-07,02:21:58.000,280,10998157,12525,0,1759803717,12994.719506289992,44.06615550000424,53378.89057128 2025-10-07,02:21:59.000,280,10998114,12725,0,1759803718,12994.719506289992,44.03090985000017,53378.8626228 2025-10-07,02:22:00.000,280,10998167,12805,0,1759803719,12994.753187839997,44.05910637000488,53378.89755840001 2025-10-07,02:22:01.000,280,10998172,12645,0,1759803720,12994.726242600002,44.05910637000488,53378.89755840001 2025-10-07,02:22:02.000,280,10998172,12725,0,1759803721,12994.746451530002,44.05910637000488,53378.876597040005 2025-10-07,02:22:03.000,280,10998127,12365,0,1759803722,12994.807078320002,44.0732046300036,53378.84864856001 2025-10-07,02:22:04.000,280,10998175,12525,0,1759803723,12994.780133079992,44.08025376000296,53378.86960992001 2025-10-07,02:22:05.000,280,10998174,12725,0,1759803724,12994.780133079992,44.05910637000488,53378.8626228 2025-10-07,02:22:06.000,280,10998141,12565,0,1759803725,12994.800342009992,44.06615550000424,53378.84864856001 2025-10-07,02:22:07.000,280,10998151,12565,0,1759803726,12994.780133079992,44.06615550000424,53378.84864856001 2025-10-07,02:22:08.000,280,10998153,12765,0,1759803727,12994.780133079992,44.08730289000232,53378.83467432 2025-10-07,02:22:09.000,280,10998156,12565,0,1759803728,12994.766660460002,44.08025376000296,53378.84864856001 2025-10-07,02:22:10.000,280,10998152,12405,0,1759803729,12994.793605699997,44.06615550000424,53378.83467432 2025-10-07,02:22:11.000,280,10998182,12645,0,1759803730,12994.793605699997,44.06615550000424,53378.83467432 2025-10-07,02:22:12.000,280,10998175,12645,0,1759803731,12994.807078320002,44.05205723999825,53378.876597040005 2025-10-07,02:22:13.000,280,10998141,12445,0,1759803732,12994.834023559997,44.03090985000017,53378.86960992001 2025-10-07,02:22:14.000,280,10998156,12605,0,1759803733,12994.800342009992,44.03090985000017,53378.84166144 2025-10-07,02:22:15.000,280,10998135,12485,0,1759803734,12994.813814629997,44.03795897999953,53378.83467432 2025-10-07,02:22:16.000,280,10998145,12565,0,1759803735,12994.847496180002,44.05910637000488,53378.89057128 2025-10-07,02:22:17.000,280,10998178,12685,0,1759803736,12994.860968799992,44.06615550000424,53378.82070008001 2025-10-07,02:22:18.000,280,10998136,12765,0,1759803737,12994.887914040002,44.06615550000424,53378.86960992001 2025-10-07,02:22:19.000,280,10998164,12405,0,1759803738,12994.908122970002,44.08025376000296,53378.81371296 2025-10-07,02:22:20.000,280,10998128,12485,0,1759803739,12994.948540830002,44.10140115000104,53378.8626228 2025-10-07,02:22:21.000,280,10998139,12605,0,1759803740,12994.935068209998,44.10140115000104,53378.85563568 2025-10-07,02:22:22.000,280,10998172,12725,0,1759803741,12994.962013449993,44.10140115000104,53378.82070008001 2025-10-07,02:22:23.000,280,10998121,12725,0,1759803742,12994.995694999998,44.14369593000447,53378.89057128 2025-10-07,02:22:24.000,280,10998198,12965,0,1759803743,12994.975486069998,44.15074506000383,53378.86960992001 2025-10-07,02:22:25.000,280,10998130,12765,0,1759803744,12994.975486069998,44.136646799997834,53378.86960992001 2025-10-07,02:22:26.000,280,10998165,12525,0,1759803745,12995.009167619988,44.19303983999998,53378.89057128 2025-10-07,02:22:27.000,280,10998174,12725,0,1759803746,12995.029376549988,44.178941580001265,53378.89057128 2025-10-07,02:22:28.000,280,10998200,12805,0,1759803747,12994.962013449993,44.14369593000447,53378.827687200006 2025-10-07,02:22:29.000,280,10998144,12725,0,1759803748,12995.029376549988,44.16484332000255,53378.84864856001 2025-10-07,02:22:30.000,280,10998146,12685,0,1759803749,12995.022640239993,44.16484332000255,53378.932494 2025-10-07,02:22:31.000,280,10998178,12645,0,1759803750,12995.015903929998,44.178941580001265,53378.84166144 2025-10-07,02:22:32.000,280,10998169,12565,0,1759803751,12995.002431309993,44.20008896999934,53378.827687200006 2025-10-07,02:22:33.000,280,10998106,12525,0,1759803752,12995.042849169993,44.178941580001265,53378.86960992001 2025-10-07,02:22:34.000,280,10998208,12805,0,1759803753,12995.015903929998,44.228285490004055,53378.85563568 2025-10-07,02:22:35.000,280,10998161,12245,0,1759803754,12995.036112859998,44.24238375000277,53378.79973872001 2025-10-07,02:22:36.000,280,10998156,12285,0,1759803755,12995.063058099993,44.221236360004696,53378.84166144 2025-10-07,02:22:37.000,280,10998149,12485,0,1759803756,12995.036112859998,44.24238375000277,53378.82070008001 2025-10-07,02:22:38.000,280,10998152,12565,0,1759803757,12995.042849169993,44.235334620003414,53378.82070008001 2025-10-07,02:22:39.000,280,10998211,12525,0,1759803758,12995.090003339988,44.25648201000149,53378.7927516 2025-10-07,02:22:40.000,280,10998104,12965,0,1759803759,12995.049585479988,44.24238375000277,53378.83467432 2025-10-07,02:22:41.000,280,10998144,12525,0,1759803760,12995.056321789998,44.24238375000277,53378.82070008001 2025-10-07,02:22:42.000,280,10998159,12245,0,1759803761,12995.096739649998,44.24943288000213,53378.82070008001 2025-10-07,02:22:43.000,280,10998163,12685,0,1759803762,12995.076530719998,44.28467852999893,53378.79973872001 2025-10-07,02:22:44.000,280,10998131,12725,0,1759803763,12995.090003339988,44.26353114000085,53378.806725840004 2025-10-07,02:22:45.000,280,10998118,12685,0,1759803764,12995.076530719998,44.25648201000149,53378.78576448 2025-10-07,02:22:46.000,280,10998141,12765,0,1759803765,12995.103475959993,44.27058027000021,53378.79973872001 2025-10-07,02:22:47.000,280,10998191,12525,0,1759803766,12995.123684889993,44.27058027000021,53378.806725840004 2025-10-07,02:22:48.000,280,10998164,12605,0,1759803767,12995.110212269989,44.27058027000021,53378.82070008001 2025-10-07,02:22:49.000,280,10998228,12565,0,1759803768,12995.090003339988,44.298776789997646,53378.77877736001 2025-10-07,02:22:50.000,280,10998179,12645,0,1759803769,12995.083267029993,44.28467852999893,53378.827687200006 2025-10-07,02:22:51.000,280,10998155,12365,0,1759803770,12995.103475959993,44.298776789997646,53378.771790239996 2025-10-07,02:22:52.000,280,10998197,12645,0,1759803771,12995.110212269989,44.29172765999829,53378.757816000005 2025-10-07,02:22:53.000,280,10998162,12685,0,1759803772,12995.096739649998,44.28467852999893,53378.77877736001 2025-10-07,02:23:04.000,280,10998158,12525,0,1759803783,12995.164102749994,44.30582592000428,53378.72986752001 2025-10-07,02:23:05.000,280,10998149,12565,0,1759803784,12995.123684889993,44.27058027000021,53378.757816000005 2025-10-07,02:23:06.000,280,10998184,12525,0,1759803785,12995.164102749994,44.27058027000021,53378.76480312 2025-10-07,02:23:07.000,280,10998156,12845,0,1759803786,12995.164102749994,44.27058027000021,53378.77877736001 2025-10-07,02:23:08.000,280,10998129,12565,0,1759803787,12995.217993229999,44.26353114000085,53378.806725840004 2025-10-07,02:23:09.000,280,10998172,13005,0,1759803788,12995.184311679994,44.27058027000021,53378.757816000005 2025-10-07,02:23:10.000,280,10998172,12525,0,1759803789,12995.191047989989,44.24943288000213,53378.81371296 2025-10-07,02:23:11.000,280,10998136,12645,0,1759803790,12995.231465849989,44.28467852999893,53378.7927516 2025-10-07,02:23:12.000,280,10998172,12765,0,1759803791,12995.217993229999,44.27762939999957,53378.77877736001 2025-10-07,02:23:13.000,280,10998144,12485,0,1759803792,12995.231465849989,44.27762939999957,53378.757816000005 2025-10-07,02:23:14.000,280,10998120,12605,0,1759803793,12995.238202159999,44.28467852999893,53378.76480312 2025-10-07,02:23:15.000,280,10998170,12845,0,1759803794,12995.224729539994,44.319924180003,53378.78576448 2025-10-07,02:23:16.000,280,10998152,12445,0,1759803795,12995.25167477999,44.319924180003,53378.74384176 2025-10-07,02:23:17.000,280,10998144,12645,0,1759803796,12995.278620019999,44.33402244000172,53378.7927516 2025-10-07,02:23:18.000,280,10998166,12525,0,1759803797,12995.25167477999,44.28467852999893,53378.757816000005 2025-10-07,02:23:19.000,280,10998138,12805,0,1759803798,12995.231465849989,44.29172765999829,53378.6879448 2025-10-07,02:23:20.000,280,10998152,12605,0,1759803799,12995.258411089999,44.30582592000428,53378.70191904001 2025-10-07,02:23:21.000,280,10998140,12285,0,1759803800,12995.298828949999,44.30582592000428,53378.77877736001 2025-10-07,02:23:22.000,280,10998115,12965,0,1759803801,12995.278620019999,44.31287505000364,53378.7228804 2025-10-07,02:23:23.000,280,10998199,12805,0,1759803802,12995.278620019999,44.355169829999795,53378.6879448 2025-10-07,02:23:24.000,280,10998145,12925,0,1759803803,12995.33251049999,44.31287505000364,53378.73685464 2025-10-07,02:23:25.000,280,10998143,12765,0,1759803804,12995.298828949999,44.355169829999795,53378.708906160005 2025-10-07,02:23:26.000,280,10998170,12845,0,1759803805,12995.33924681,44.37631721999787,53378.69493192 2025-10-07,02:23:27.000,280,10998146,12725,0,1759803806,12995.33251049999,44.319924180003,53378.72986752001 2025-10-07,02:23:28.000,280,10998201,12605,0,1759803807,12995.33924681,44.32697331000236,53378.75082888001 2025-10-07,02:23:29.000,280,10998142,12845,0,1759803808,12995.33924681,44.31287505000364,53378.70191904001 2025-10-07,02:23:30.000,280,10998198,12765,0,1759803809,12995.33924681,44.30582592000428,53378.68095768001 2025-10-07,02:23:31.000,280,10998184,12525,0,1759803810,12995.37292835999,44.33402244000172,53378.7228804 2025-10-07,02:23:32.000,280,10998117,12445,0,1759803811,12995.386400979995,44.32697331000236,53378.6879448 2025-10-07,02:23:33.000,280,10998151,12965,0,1759803812,12995.35945574,44.34107157000108,53378.69493192 2025-10-07,02:23:34.000,280,10998199,12805,0,1759803813,12995.366192049994,44.34107157000108,53378.7228804 2025-10-07,02:23:35.000,280,10998100,12605,0,1759803814,12995.406609909995,44.298776789997646,53378.72986752001 2025-10-07,02:23:36.000,280,10998203,12605,0,1759803815,12995.42008253,44.34107157000108,53378.68095768001 2025-10-07,02:23:37.000,280,10998156,12405,0,1759803816,12995.426818839995,44.32697331000236,53378.66698344 2025-10-07,02:23:38.000,280,10998146,12645,0,1759803817,12995.386400979995,44.38336635000451,53378.67397056 2025-10-07,02:23:39.000,280,10998183,12805,0,1759803818,12995.426818839995,44.355169829999795,53378.64602208 2025-10-07,02:23:40.000,280,10998165,12525,0,1759803819,12995.41334621999,44.34107157000108,53378.639034960004 2025-10-07,02:23:41.000,280,10998147,12645,0,1759803820,12995.43355514999,44.32697331000236,53378.64602208 2025-10-07,02:23:42.000,280,10998151,12525,0,1759803821,12995.44029146,44.355169829999795,53378.639034960004 2025-10-07,02:23:43.000,280,10998174,12685,0,1759803822,12995.447027769995,44.362218959999154,53378.659996320006 2025-10-07,02:23:44.000,280,10998112,12725,0,1759803823,12995.43355514999,44.362218959999154,53378.659996320006 2025-10-07,02:23:45.000,280,10998177,12605,0,1759803824,12995.43355514999,44.362218959999154,53378.71589328 2025-10-07,02:23:46.000,280,10998168,12485,0,1759803825,12995.47397300999,44.36926808999851,53378.659996320006 2025-10-07,02:23:47.000,280,10998175,12565,0,1759803826,12995.46050039,44.36926808999851,53378.69493192 2025-10-07,02:23:48.000,280,10998130,12805,0,1759803827,12995.487445629995,44.362218959999154,53378.659996320006 2025-10-07,02:23:49.000,280,10998175,12605,0,1759803828,12995.45376407999,44.355169829999795,53378.67397056 2025-10-07,02:23:50.000,280,10998170,12525,0,1759803829,12995.47397300999,44.31287505000364,53378.63204784001 2025-10-07,02:23:51.000,280,10998166,12605,0,1759803830,12995.46050039,44.30582592000428,53378.69493192 2025-10-07,02:23:52.000,280,10998164,12845,0,1759803831,12995.46050039,44.298776789997646,53378.66698344 2025-10-07,02:23:53.000,280,10998183,12725,0,1759803832,12995.467236699995,44.30582592000428,53378.64602208 2025-10-07,02:23:54.000,280,10998182,12765,0,1759803833,12995.467236699995,44.298776789997646,53378.66698344 2025-10-07,02:23:55.000,280,10998109,12565,0,1759803834,12995.42008253,44.27762939999957,53378.66698344 2025-10-07,02:23:56.000,280,10998194,12685,0,1759803835,12995.44029146,44.26353114000085,53378.68095768001 2025-10-07,02:23:57.000,280,10998157,12845,0,1759803836,12995.43355514999,44.24238375000277,53378.65300920001 2025-10-07,02:23:58.000,280,10998164,12885,0,1759803837,12995.41334621999,44.228285490004055,53378.6879448 2025-10-07,02:23:59.000,280,10998138,12805,0,1759803838,12995.47397300999,44.235334620003414,53378.659996320006 2025-10-07,02:24:00.000,280,10998145,12565,0,1759803839,12995.447027769995,44.2071380999987,53378.62506072 2025-10-07,02:24:01.000,280,10998158,12805,0,1759803840,12995.42008253,44.20008896999934,53378.63204784001 2025-10-07,02:24:02.000,280,10998174,12805,0,1759803841,12995.3998736,44.21418722999806,53378.68095768001 2025-10-07,02:24:03.000,280,10998200,12525,0,1759803842,12995.39313728999,44.16484332000255,53378.66698344 2025-10-07,02:24:04.000,280,10998150,12805,0,1759803843,12995.44029146,44.15779419000319,53378.64602208 2025-10-07,02:24:05.000,280,10998158,12805,0,1759803844,12995.426818839995,44.11549940999976,53378.69493192 2025-10-07,02:24:06.000,280,10998180,12645,0,1759803845,12995.45376407999,44.08730289000232,53378.67397056 2025-10-07,02:24:07.000,280,10998146,12525,0,1759803846,12995.44029146,44.10140115000104,53378.65300920001 2025-10-07,02:24:08.000,280,10998102,12605,0,1759803847,12995.46050039,44.09435202000168,53378.62506072 2025-10-07,02:24:09.000,280,10998117,12885,0,1759803848,12995.45376407999,44.122548539999116,53378.62506072 2025-10-07,02:24:10.000,280,10998153,12805,0,1759803849,12995.45376407999,44.08730289000232,53378.59711224 2025-10-07,02:24:11.000,280,10998196,12645,0,1759803850,12995.487445629995,44.05205723999825,53378.61108648001 2025-10-07,02:24:12.000,280,10998141,12605,0,1759803851,12995.48070932,44.05205723999825,53378.639034960004 2025-10-07,02:24:13.000,280,10998098,12805,0,1759803852,12995.47397300999,44.02386072000081,53378.604099359996 2025-10-07,02:24:14.000,280,10998166,12885,0,1759803853,12995.487445629995,43.960418549999304,53378.659996320006 2025-10-07,02:24:15.000,280,10998153,12765,0,1759803854,12995.48070932,43.960418549999304,53378.69493192 2025-10-07,02:24:16.000,280,10998216,12525,0,1759803855,12995.49418193999,43.91812377000315,53378.659996320006 2025-10-07,02:24:17.000,280,10998174,12565,0,1759803856,12995.50091825,43.896976379997795,53378.6879448 2025-10-07,02:24:18.000,280,10998161,12605,0,1759803857,12995.45376407999,43.88287811999908,53378.639034960004 2025-10-07,02:24:19.000,280,10998174,12365,0,1759803858,12995.50091825,43.889927249998436,53378.66698344 2025-10-07,02:24:20.000,280,10998128,12805,0,1759803859,12995.50091825,43.896976379997795,53378.59711224 2025-10-07,02:24:21.000,280,10998213,12805,0,1759803860,12995.527863489995,43.85468160000164,53378.64602208 2025-10-07,02:24:22.000,280,10998157,12605,0,1759803861,12995.527863489995,43.861730730001,53378.6879448 2025-10-07,02:24:23.000,280,10998175,12565,0,1759803862,12995.54133611,43.84763247000228,53378.639034960004 2025-10-07,02:24:24.000,280,10998148,12525,0,1759803863,12995.54133611,43.777141170001414,53378.63204784001 2025-10-07,02:24:25.000,280,10998141,12445,0,1759803864,12995.54133611,43.75599378000334,53378.6180736 2025-10-07,02:24:26.000,280,10998132,12685,0,1759803865,12995.55480872999,43.74189552000462,53378.639034960004 2025-10-07,02:24:27.000,280,10998171,12885,0,1759803866,12995.57501765999,43.74189552000462,53378.56916376 2025-10-07,02:24:28.000,280,10998166,12485,0,1759803867,12995.608699209995,43.713698999999906,53378.639034960004 2025-10-07,02:24:29.000,280,10998195,12765,0,1759803868,12995.66258969,43.69960074000119,53378.64602208 2025-10-07,02:24:30.000,280,10998176,12645,0,1759803869,12995.64238076,43.64320769999904,53378.64602208 2025-10-07,02:24:31.000,280,10998197,12645,0,1759803870,12995.69627123999,43.64320769999904,53378.62506072 2025-10-07,02:24:32.000,280,10998146,12805,0,1759803871,12995.68279862,43.600912920002884,53378.659996320006 2025-10-07,02:24:33.000,280,10998162,12405,0,1759803872,12995.736689099991,43.593863790003525,53378.67397056 2025-10-07,02:24:34.000,280,10998194,12645,0,1759803873,12995.76363434,43.551569010000094,53378.639034960004 2025-10-07,02:24:35.000,280,10998159,12725,0,1759803874,12995.790579579996,43.488126839998586,53378.65300920001 2025-10-07,02:24:36.000,280,10998156,12285,0,1759803875,12995.810788509996,43.488126839998586,53378.72986752001 2025-10-07,02:24:37.000,280,10998167,12605,0,1759803876,12995.857942679992,43.488126839998586,53378.6879448 2025-10-07,02:24:38.000,280,10998117,12805,0,1759803877,12995.878151609992,43.488126839998586,53378.708906160005 2025-10-07,02:24:39.000,280,10998170,12605,0,1759803878,12995.918569469992,43.46697945000051,53378.757816000005 2025-10-07,02:24:40.000,280,10998144,12485,0,1759803879,12995.918569469992,43.46697945000051,53378.72986752001 2025-10-07,02:24:41.000,280,10998158,12725,0,1759803880,12995.958987329992,43.44583206000243,53378.74384176 2025-10-07,02:24:42.000,280,10998185,12765,0,1759803881,12995.965723640002,43.38943902000028,53378.6879448 2025-10-07,02:24:43.000,280,10998178,12685,0,1759803882,12996.019614119992,43.38943902000028,53378.757816000005 2025-10-07,02:24:44.000,280,10998176,12605,0,1759803883,12995.992668879997,43.38238989000092,53378.74384176 2025-10-07,02:24:45.000,280,10998178,12645,0,1759803884,12996.073504599997,43.34714424000413,53378.7228804 2025-10-07,02:24:46.000,280,10998161,12685,0,1759803885,12996.140867699993,43.304849460000696,53378.78576448 2025-10-07,02:24:47.000,280,10998190,12645,0,1759803886,12996.154340319998,43.318947719999414,53378.75082888001 2025-10-07,02:24:48.000,280,10998149,12725,0,1759803887,12996.181285559993,43.255505549997906,53378.73685464 2025-10-07,02:24:49.000,280,10998149,12925,0,1759803888,12996.201494489993,43.21321077000175,53378.73685464 2025-10-07,02:24:50.000,280,10998161,12725,0,1759803889,12996.221703419993,43.19911251000303,53378.7228804 2025-10-07,02:24:51.000,280,10998218,12565,0,1759803890,12996.302539139993,43.12157208000281,53378.7228804 2025-10-07,02:24:52.000,280,10998171,12685,0,1759803891,12996.302539139993,43.135670340001525,53378.73685464 2025-10-07,02:24:53.000,280,10998144,12685,0,1759803892,12996.363165929994,43.11452295000345,53378.7228804 2025-10-07,02:24:54.000,280,10998143,12885,0,1759803893,12996.396847479999,43.079277299999376,53378.73685464 2025-10-07,02:24:55.000,280,10998102,12565,0,1759803894,12996.437265339999,43.093375559998094,53378.771790239996 2025-10-07,02:24:56.000,280,10998170,12605,0,1759803895,12996.504628439994,43.10042469000473,53378.7228804 2025-10-07,02:24:57.000,280,10998150,12445,0,1759803896,12996.504628439994,43.0581299100013,53378.708906160005 2025-10-07,02:24:58.000,280,10998094,12725,0,1759803897,12996.565255229994,42.98763861000043,53378.71589328 2025-10-07,02:24:59.000,280,10998132,12525,0,1759803898,12996.57872785,43.04403165000258,53378.708906160005 2025-10-07,02:25:00.000,280,10998127,13125,0,1759803899,12996.65282725999,42.98058948000107,53378.71589328 2025-10-07,02:25:01.000,280,10998204,12605,0,1759803900,12996.686508809995,42.98763861000043,53378.70191904001 2025-10-07,02:25:02.000,280,10998102,12845,0,1759803901,12996.74039929,43.00173686999915,53378.757816000005 2025-10-07,02:25:03.000,280,10998184,12645,0,1759803902,12996.78081715,42.966491220002354,53378.74384176 2025-10-07,02:25:04.000,280,10998107,12485,0,1759803903,12996.83470762999,42.910098180000205,53378.76480312 2025-10-07,02:25:05.000,280,10998158,12445,0,1759803904,12996.83470762999,42.903049050000845,53378.75082888001 2025-10-07,02:25:06.000,280,10998155,12405,0,1759803905,12996.935752279991,42.92419643999892,53378.82070008001 2025-10-07,02:25:07.000,280,10998165,12645,0,1759803906,12996.929015969996,42.895999920001486,53378.77877736001 2025-10-07,02:25:08.000,280,10998174,12805,0,1759803907,12996.955961209991,42.917147309999564,53378.771790239996 2025-10-07,02:25:09.000,280,10998139,12525,0,1759803908,12996.935752279991,42.903049050000845,53378.77877736001 2025-10-07,02:25:10.000,280,10998152,12765,0,1759803909,12997.003115380001,42.903049050000845,53378.81371296 2025-10-07,02:25:11.000,280,10998210,12445,0,1759803910,12997.083951100001,42.86780340000405,53378.79973872001 2025-10-07,02:25:12.000,280,10998164,12805,0,1759803911,12997.124368960001,42.88190166000277,53378.7927516 2025-10-07,02:25:13.000,280,10998148,12685,0,1759803912,12997.144577890002,42.83960687999934,53378.7228804 2025-10-07,02:25:14.000,280,10998165,12445,0,1759803913,12997.144577890002,42.86075427000469,53378.85563568 2025-10-07,02:25:15.000,280,10998168,12605,0,1759803914,12997.171523129997,42.88895079000213,53378.78576448 2025-10-07,02:25:16.000,280,10998170,12685,0,1759803915,12997.178259439992,42.895999920001486,53378.757816000005 2025-10-07,02:25:17.000,280,10998188,12565,0,1759803916,12997.198468369992,42.86780340000405,53378.78576448 2025-10-07,02:25:18.000,280,10998238,12485,0,1759803917,12997.252358849997,42.88895079000213,53378.82070008001 2025-10-07,02:25:19.000,280,10998152,12125,0,1759803918,12997.238886229992,42.903049050000845,53378.82070008001 2025-10-07,02:25:20.000,280,10998150,12445,0,1759803919,12997.286040400002,42.853705139998056,53378.757816000005 2025-10-07,02:25:21.000,280,10998196,12645,0,1759803920,12997.292776709997,42.83255774999998,53378.82070008001 2025-10-07,02:25:22.000,280,10998163,12485,0,1759803921,12997.326458260002,42.88190166000277,53378.806725840004 2025-10-07,02:25:23.000,280,10998155,12725,0,1759803922,12997.346667190002,42.846656009998696,53378.78576448 2025-10-07,02:25:24.000,280,10998145,12725,0,1759803923,12997.346667190002,42.853705139998056,53378.82070008001 2025-10-07,02:25:25.000,280,10998164,12485,0,1759803924,12997.366876120002,42.81845949000126,53378.76480312 2025-10-07,02:25:26.000,280,10998157,12485,0,1759803925,12997.360139809993,42.846656009998696,53378.771790239996 2025-10-07,02:25:27.000,280,10998149,12965,0,1759803926,12997.420766599993,42.846656009998696,53378.76480312 2025-10-07,02:25:28.000,280,10998176,12605,0,1759803927,12997.454448149998,42.86075427000469,53378.84166144 2025-10-07,02:25:29.000,280,10998153,12285,0,1759803928,12997.427502909988,42.86075427000469,53378.7927516 2025-10-07,02:25:30.000,280,10998108,12725,0,1759803929,12997.488129699988,42.88190166000277,53378.81371296 2025-10-07,02:25:31.000,280,10998134,12685,0,1759803930,12997.494866009998,42.846656009998696,53378.82070008001 2025-10-07,02:25:32.000,280,10998187,12805,0,1759803931,12997.515074939998,42.88895079000213,53378.7927516 2025-10-07,02:25:33.000,280,10998125,12445,0,1759803932,12997.515074939998,42.80436123000254,53378.81371296 2025-10-07,02:25:34.000,280,10998169,12645,0,1759803933,12997.535283869998,42.853705139998056,53378.79973872001 2025-10-07,02:25:35.000,280,10998157,12965,0,1759803934,12997.582438039994,42.846656009998696,53378.78576448 2025-10-07,02:25:36.000,280,10998151,12765,0,1759803935,12997.568965419989,42.83960687999934,53378.84166144 2025-10-07,02:25:37.000,280,10998133,12365,0,1759803936,12997.602646969994,42.846656009998696,53378.81371296 2025-10-07,02:25:38.000,280,10998147,12565,0,1759803937,12997.622855899994,42.86075427000469,53378.84166144 2025-10-07,02:25:39.000,280,10998194,12525,0,1759803938,12997.649801139989,42.83255774999998,53378.8626228 2025-10-07,02:25:40.000,280,10998154,12445,0,1759803939,12997.696955309999,42.83960687999934,53378.86960992001 2025-10-07,02:25:41.000,280,10998168,12445,0,1759803940,12997.71042792999,42.86075427000469,53378.86960992001 2025-10-07,02:25:42.000,280,10998083,12685,0,1759803941,12997.71042792999,42.82550862000062,53378.876597040005 2025-10-07,02:25:43.000,280,10998155,12605,0,1759803942,12997.75084578999,42.86075427000469,53378.89755840001 2025-10-07,02:25:44.000,280,10998174,12565,0,1759803943,12997.7575821,42.83960687999934,53378.8626228 2025-10-07,02:25:45.000,280,10998163,12765,0,1759803944,12997.784527339994,42.846656009998696,53378.90454552 2025-10-07,02:25:46.000,280,10998158,12805,0,1759803945,12997.77779103,42.83255774999998,53378.86960992001 2025-10-07,02:25:47.000,280,10998183,12445,0,1759803946,12997.83168150999,42.83960687999934,53378.86960992001 2025-10-07,02:25:48.000,280,10998148,12605,0,1759803947,12997.85862675,42.846656009998696,53378.827687200006 2025-10-07,02:25:49.000,280,10998163,12525,0,1759803948,12997.885571989995,42.82550862000062,53378.8626228 2025-10-07,02:25:50.000,280,10998175,12685,0,1759803949,12997.91925354,42.79731210000318,53378.88358416 2025-10-07,02:25:51.000,280,10998222,12285,0,1759803950,12997.91925354,42.79026297000382,53378.85563568 2025-10-07,02:25:52.000,280,10998157,12605,0,1759803951,12998.00008926,42.77616470999783,53378.89755840001 2025-10-07,02:25:53.000,280,10998165,12325,0,1759803952,12998.00008926,42.783213840004464,53378.88358416 2025-10-07,02:25:54.000,280,10998162,12565,0,1759803953,12997.99335294999,42.79731210000318,53378.8626228 2025-10-07,02:25:55.000,280,10998165,12605,0,1759803954,12998.02029819,42.8114103600019,53378.925506880005 2025-10-07,02:25:56.000,280,10998181,12685,0,1759803955,12998.027034499995,42.74091906000103,53378.85563568 2025-10-07,02:25:57.000,280,10998162,12485,0,1759803956,12998.05397973999,42.76206644999911,53378.88358416 2025-10-07,02:25:58.000,280,10998182,12565,0,1759803957,12998.08092498,42.76206644999911,53378.89057128 2025-10-07,02:25:59.000,280,10998158,12485,0,1759803958,12998.07418866999,42.74796819000039,53378.88358416 2025-10-07,02:26:00.000,280,10998131,12685,0,1759803959,12998.12134284,42.69157514999824,53378.83467432 2025-10-07,02:26:01.000,280,10998193,12445,0,1759803960,12998.188705939996,42.726820800002315,53378.89755840001 2025-10-07,02:26:02.000,280,10998163,12605,0,1759803961,12998.208914869996,42.719771670002956,53378.91851976001 2025-10-07,02:26:03.000,280,10998173,12405,0,1759803962,12998.188705939996,42.670427760000166,53378.827687200006 2025-10-07,02:26:04.000,280,10998220,12405,0,1759803963,12998.208914869996,42.670427760000166,53378.91851976001 2025-10-07,02:26:05.000,280,10998194,12805,0,1759803964,12998.256069039991,42.64928037000209,53378.806725840004 2025-10-07,02:26:06.000,280,10998167,12405,0,1759803965,12998.262805350001,42.670427760000166,53378.876597040005 2025-10-07,02:26:07.000,280,10998168,12485,0,1759803966,12998.283014280001,42.670427760000166,53378.925506880005 2025-10-07,02:26:08.000,280,10998167,12525,0,1759803967,12998.303223210001,42.64928037000209,53378.89057128 2025-10-07,02:26:09.000,280,10998222,12565,0,1759803968,12998.316695829992,42.62813298000401,53378.88358416 2025-10-07,02:26:10.000,280,10998189,12645,0,1759803969,12998.323432140001,42.61403471999802,53378.90454552 2025-10-07,02:26:11.000,280,10998145,12925,0,1759803970,12998.370586309997,42.63518211000337,53378.91153264 2025-10-07,02:26:12.000,280,10998144,12445,0,1759803971,12998.384058930002,42.62813298000401,53378.89057128 2025-10-07,02:26:13.000,280,10998190,12685,0,1759803972,12998.397531549992,42.5646908100025,53378.89755840001 2025-10-07,02:26:14.000,280,10998180,12685,0,1759803973,12998.390795239997,42.5999364599993,53378.8626228 2025-10-07,02:26:15.000,280,10998200,12645,0,1759803974,12998.404267860002,42.5999364599993,53378.86960992001 2025-10-07,02:26:16.000,280,10998183,12685,0,1759803975,12998.451422029997,42.5646908100025,53378.91153264 2025-10-07,02:26:17.000,280,10998152,12605,0,1759803976,12998.464894650002,42.59288732999994,53378.88358416 2025-10-07,02:26:18.000,280,10998155,12685,0,1759803977,12998.478367269992,42.60698558999866,53378.939481119996 2025-10-07,02:26:19.000,280,10998146,12485,0,1759803978,12998.512048819997,42.5646908100025,53378.94646824001 2025-10-07,02:26:20.000,280,10998197,12845,0,1759803979,12998.552466679997,42.550592550003785,53378.94646824001 2025-10-07,02:26:21.000,280,10998191,12605,0,1759803980,12998.552466679997,42.543543420004426,53378.925506880005 2025-10-07,02:26:22.000,280,10998182,12565,0,1759803981,12998.579411919993,42.52239602999907,53378.925506880005 2025-10-07,02:26:23.000,280,10998187,12605,0,1759803982,12998.599620849993,42.52239602999907,53378.90454552 2025-10-07,02:26:24.000,280,10998176,12565,0,1759803983,12998.619829779993,42.501248640000995,53378.925506880005 2025-10-07,02:26:25.000,280,10998191,12965,0,1759803984,12998.633302399998,42.557641680003144,53378.96044248 2025-10-07,02:26:26.000,280,10998167,12605,0,1759803985,12998.673720259998,42.508297770000354,53378.91851976001 2025-10-07,02:26:27.000,280,10998185,12525,0,1759803986,12998.633302399998,42.52239602999907,53378.95345536 2025-10-07,02:26:28.000,280,10998199,12485,0,1759803987,12998.673720259998,42.52944515999843,53378.96044248 2025-10-07,02:26:29.000,280,10998175,12645,0,1759803988,12998.693929189998,42.557641680003144,53378.925506880005 2025-10-07,02:26:30.000,280,10998178,12445,0,1759803989,12998.700665499993,42.550592550003785,53378.91851976001 2025-10-07,02:26:31.000,280,10998243,13005,0,1759803990,12998.741083359993,42.543543420004426,53378.925506880005 2025-10-07,02:26:32.000,280,10998191,12365,0,1759803991,12998.720874429993,42.508297770000354,53378.939481119996 2025-10-07,02:26:33.000,280,10998163,12525,0,1759803992,12998.788237529989,42.52239602999907,53378.95345536 2025-10-07,02:26:34.000,280,10998223,12605,0,1759803993,12998.794973839998,42.494199510001636,53378.932494 2025-10-07,02:26:35.000,280,10998211,12725,0,1759803994,12998.842128009994,42.51534689999971,53378.925506880005 2025-10-07,02:26:36.000,280,10998171,12765,0,1759803995,12998.855600629999,42.52239602999907,53378.995378080006 2025-10-07,02:26:37.000,280,10998195,12765,0,1759803996,12998.842128009994,42.51534689999971,53378.91851976001 2025-10-07,02:26:38.000,280,10998177,12525,0,1759803997,12998.896018489999,42.52239602999907,53378.89057128 2025-10-07,02:26:39.000,280,10998154,12445,0,1759803998,12998.902754799994,42.52944515999843,53378.94646824001 2025-10-07,02:26:40.000,280,10998146,12485,0,1759803999,12998.916227419999,42.52944515999843,53378.932494 2025-10-07,02:26:41.000,280,10998190,12565,0,1759804000,12998.902754799994,42.52944515999843,53378.86960992001 2025-10-07,02:26:42.000,280,10998172,12645,0,1759804001,12998.943172659994,42.53649428999779,53378.91153264 2025-10-07,02:26:43.000,280,10998213,12445,0,1759804002,12998.956645279999,42.543543420004426,53378.89755840001 2025-10-07,02:26:44.000,280,10998194,12605,0,1759804003,12998.983590519994,42.51534689999971,53378.90454552 2025-10-07,02:26:45.000,280,10998166,12605,0,1759804004,12999.037481,42.52944515999843,53378.925506880005 2025-10-07,02:26:46.000,280,10998156,12685,0,1759804005,12999.03074468999,42.550592550003785,53378.89755840001 2025-10-07,02:26:47.000,280,10998148,12845,0,1759804006,12999.003799449994,42.508297770000354,53378.90454552 2025-10-07,02:26:48.000,280,10998157,12605,0,1759804007,12999.03074468999,42.52944515999843,53378.88358416 2025-10-07,02:26:49.000,280,10998117,12725,0,1759804008,12999.03074468999,42.51534689999971,53378.86960992001 2025-10-07,02:26:50.000,280,10998136,12525,0,1759804009,12999.05768993,42.51534689999971,53378.925506880005 2025-10-07,02:26:51.000,280,10998165,12605,0,1759804010,12999.05095361999,42.494199510001636,53378.88358416 2025-10-07,02:26:52.000,280,10998146,12685,0,1759804011,12999.07116254999,42.501248640000995,53378.925506880005 2025-10-07,02:26:53.000,280,10998135,12605,0,1759804012,12999.07116254999,42.494199510001636,53378.8626228 2025-10-07,02:26:54.000,280,10998170,12525,0,1759804013,12999.125053029995,42.494199510001636,53378.932494 2025-10-07,02:26:55.000,280,10998179,12645,0,1759804014,12999.11158040999,42.494199510001636,53378.89755840001 2025-10-07,02:26:56.000,280,10998115,12685,0,1759804015,12999.15873458,42.48010125000292,53378.89057128 2025-10-07,02:26:57.000,280,10998178,12405,0,1759804016,12999.205888749995,42.48715038000228,53378.96742960001 2025-10-07,02:26:58.000,280,10998161,12805,0,1759804017,12999.21262505999,42.508297770000354,53378.94646824001 2025-10-07,02:26:59.000,280,10998126,12445,0,1759804018,12999.21936137,42.501248640000995,53378.91851976001 2025-10-07,02:27:00.000,280,10998149,12805,0,1759804019,12999.19915244,42.53649428999779,53378.932494 2025-10-07,02:27:01.000,280,10998122,12685,0,1759804020,12999.226097679995,42.52239602999907,53378.90454552 2025-10-07,02:27:02.000,280,10998177,12965,0,1759804021,12999.246306609995,42.52944515999843,53378.932494 2025-10-07,02:27:03.000,280,10998176,12805,0,1759804022,12999.27325184999,42.543543420004426,53378.91851976001 2025-10-07,02:27:04.000,280,10998201,12725,0,1759804023,12999.32040602,42.52944515999843,53378.95345536 2025-10-07,02:27:05.000,280,10998169,12685,0,1759804024,12999.286724469996,42.550592550003785,53378.932494 2025-10-07,02:27:06.000,280,10998157,12645,0,1759804025,12999.30019709,42.543543420004426,53378.95345536 2025-10-07,02:27:07.000,280,10998224,12285,0,1759804026,12999.32040602,42.52944515999843,53378.96044248 2025-10-07,02:27:08.000,280,10998135,12645,0,1759804027,12999.327142329996,42.53649428999779,53378.96044248 2025-10-07,02:27:09.000,280,10998223,12605,0,1759804028,12999.387769119996,42.557641680003144,53378.96742960001 2025-10-07,02:27:10.000,280,10998153,12765,0,1759804029,12999.367560189996,42.59288732999994,53378.925506880005 2025-10-07,02:27:11.000,280,10998156,12725,0,1759804030,12999.421450670001,42.57878907000122,53378.932494 2025-10-07,02:27:12.000,280,10998162,12965,0,1759804031,12999.428186979996,42.57173994000186,53378.94646824001 2025-10-07,02:27:13.000,280,10998186,12925,0,1759804032,12999.455132219991,42.61403471999802,53378.96742960001 2025-10-07,02:27:14.000,280,10998190,12405,0,1759804033,12999.421450670001,42.58583820000058,53378.91153264 2025-10-07,02:27:15.000,280,10998155,12645,0,1759804034,12999.488813769996,42.53649428999779,53378.89755840001 2025-10-07,02:27:16.000,280,10998189,12485,0,1759804035,12999.522495320001,42.53649428999779,53378.932494 2025-10-07,02:27:17.000,280,10998182,12605,0,1759804036,12999.556176869992,42.557641680003144,53378.932494 2025-10-07,02:27:18.000,280,10998173,12685,0,1759804037,12999.549440559997,42.53649428999779,53378.925506880005 2025-10-07,02:27:19.000,280,10998140,12605,0,1759804038,12999.589858419997,42.550592550003785,53379.03031368 2025-10-07,02:27:20.000,280,10998201,12725,0,1759804039,12999.610067349997,42.57878907000122,53378.974416720004 2025-10-07,02:27:21.000,280,10998171,12685,0,1759804040,12999.623539970002,42.59288732999994,53378.98140384 2025-10-07,02:27:22.000,280,10998219,12605,0,1759804041,12999.663957830002,42.57878907000122,53379.03031368 2025-10-07,02:27:23.000,280,10998162,12565,0,1759804042,12999.704375690002,42.62108385000465,53378.98839096001 2025-10-07,02:27:24.000,280,10998113,12525,0,1759804043,12999.717848309992,42.58583820000058,53379.00935232 2025-10-07,02:27:25.000,280,10998224,12845,0,1759804044,12999.731320929997,42.557641680003144,53378.974416720004 2025-10-07,02:27:26.000,280,10998202,12565,0,1759804045,12999.765002480002,42.550592550003785,53378.98839096001 2025-10-07,02:27:27.000,280,10998167,12605,0,1759804046,12999.785211410002,42.52239602999907,53379.05127504 2025-10-07,02:27:28.000,280,10998167,12725,0,1759804047,12999.845838200003,42.543543420004426,53379.00935232 2025-10-07,02:27:29.000,280,10998180,12645,0,1759804048,12999.798684029993,42.508297770000354,53378.974416720004 2025-10-07,02:27:30.000,280,10998190,12445,0,1759804049,12999.879519749993,42.5646908100025,53378.96044248 2025-10-07,02:27:31.000,280,10998131,12885,0,1759804050,12999.852574509998,42.543543420004426,53379.06524928001 2025-10-07,02:27:32.000,280,10998211,12645,0,1759804051,12999.839101889993,42.543543420004426,53379.06524928001 2025-10-07,02:27:33.000,280,10998189,12725,0,1759804052,12999.866047129988,42.557641680003144,53379.0722364 2025-10-07,02:27:34.000,280,10998188,12525,0,1759804053,12999.906464989988,42.58583820000058,53379.08621064001 2025-10-07,02:27:35.000,280,10998156,12685,0,1759804054,12999.892992369998,42.57173994000186,53379.10018488 2025-10-07,02:27:36.000,280,10998123,12725,0,1759804055,12999.913201299998,42.53649428999779,53379.08621064001 2025-10-07,02:27:37.000,280,10998191,12285,0,1759804056,12999.906464989988,42.557641680003144,53379.0722364 2025-10-07,02:27:38.000,280,10998226,12645,0,1759804057,12999.913201299998,42.5646908100025,53379.10018488 2025-10-07,02:27:39.000,280,10998150,12685,0,1759804058,12999.933410229998,42.5646908100025,53379.05826216 2025-10-07,02:27:40.000,280,10998198,12725,0,1759804059,12999.953619159998,42.543543420004426,53379.0722364 2025-10-07,02:27:41.000,280,10998182,12805,0,1759804060,12999.892992369998,42.550592550003785,53379.03730080001 2025-10-07,02:27:42.000,280,10998150,12365,0,1759804061,12999.940146539993,42.52239602999907,53379.093197760005 2025-10-07,02:27:43.000,280,10998167,12605,0,1759804062,12999.926673919988,42.557641680003144,53379.10018488 2025-10-07,02:27:44.000,280,10998194,12605,0,1759804063,12999.933410229998,42.57878907000122,53379.07922352 2025-10-07,02:27:45.000,280,10998123,12365,0,1759804064,12999.946882849988,42.59288732999994,53379.10018488 2025-10-07,02:27:46.000,280,10998166,12685,0,1759804065,12999.967091779989,42.57878907000122,53379.093197760005 2025-10-07,02:27:47.000,280,10998168,12565,0,1759804066,12999.926673919988,42.57173994000186,53379.06524928001 2025-10-07,02:27:48.000,280,10998193,12485,0,1759804067,12999.913201299998,42.557641680003144,53379.05127504 2025-10-07,02:27:49.000,280,10998182,12685,0,1759804068,12999.892992369998,42.557641680003144,53379.02332656 2025-10-07,02:27:50.000,280,10998161,12645,0,1759804069,12999.953619159998,42.60698558999866,53379.05127504 2025-10-07,02:27:51.000,280,10998104,12445,0,1759804070,12999.960355469993,42.60698558999866,53379.05127504 2025-10-07,02:27:52.000,280,10998214,12765,0,1759804071,12999.926673919988,42.60698558999866,53379.044287920005 2025-10-07,02:27:53.000,280,10998148,12485,0,1759804072,12999.946882849988,42.61403471999802,53379.01633944001 2025-10-07,02:27:54.000,280,10998162,12805,0,1759804073,12999.987300709989,42.60698558999866,53379.05127504 2025-10-07,02:27:55.000,280,10998208,12645,0,1759804074,12999.967091779989,42.5999364599993,53379.093197760005 2025-10-07,02:27:56.000,280,10998180,12485,0,1759804075,12999.987300709989,42.64928037000209,53379.093197760005 2025-10-07,02:27:57.000,280,10998205,12485,0,1759804076,13000.000773329994,42.63518211000337,53379.07922352 2025-10-07,02:27:58.000,280,10998230,12525,0,1759804077,12999.987300709989,42.62813298000401,53379.093197760005 2025-10-07,02:27:59.000,280,10998205,12605,0,1759804078,13000.027718569989,42.66337863000081,53379.06524928001 2025-10-07,02:28:00.000,280,10998189,12485,0,1759804079,13000.014245949998,42.64928037000209,53379.06524928001 2025-10-07,02:28:01.000,280,10998139,12645,0,1759804080,13000.061400119994,42.670427760000166,53379.05127504 2025-10-07,02:28:02.000,280,10998150,12285,0,1759804081,13000.081609049994,42.69862428000488,53379.05127504 2025-10-07,02:28:03.000,280,10998181,12525,0,1759804082,13000.041191189994,42.70567341000424,53379.05826216 2025-10-07,02:28:04.000,280,10998167,12885,0,1759804083,13000.068136429989,42.70567341000424,53379.05127504 2025-10-07,02:28:05.000,280,10998191,12325,0,1759804084,13000.088345359989,42.74091906000103,53379.06524928001 2025-10-07,02:28:06.000,280,10998138,12765,0,1759804085,13000.122026909994,42.76206644999911,53379.11415912001 2025-10-07,02:28:07.000,280,10998177,12645,0,1759804086,13000.122026909994,42.77616470999783,53379.08621064001 2025-10-07,02:28:08.000,280,10998152,12365,0,1759804087,13000.14897214999,42.80436123000254,53379.08621064001 2025-10-07,02:28:09.000,280,10998182,12685,0,1759804088,13000.175917389999,42.76206644999911,53379.0722364 2025-10-07,02:28:10.000,280,10998211,12685,0,1759804089,13000.175917389999,42.8114103600019,53379.08621064001 2025-10-07,02:28:11.000,280,10998161,12925,0,1759804090,13000.19612632,42.83255774999998,53379.10018488 2025-10-07,02:28:12.000,280,10998211,12245,0,1759804091,13000.202862629994,42.8114103600019,53379.14909472 2025-10-07,02:28:13.000,280,10998221,12485,0,1759804092,13000.27022572999,42.83255774999998,53379.20499168001 2025-10-07,02:28:14.000,280,10998221,12405,0,1759804093,13000.263489419995,42.846656009998696,53379.19101744 2025-10-07,02:28:15.000,280,10998200,12565,0,1759804094,13000.25001679999,42.86075427000469,53379.18403032001 2025-10-07,02:28:16.000,280,10998190,12565,0,1759804095,13000.25001679999,42.88190166000277,53379.142107600004 2025-10-07,02:28:17.000,280,10998206,12685,0,1759804096,13000.283698349995,42.910098180000205,53379.18403032001 2025-10-07,02:28:18.000,280,10998140,12405,0,1759804097,13000.324116209995,42.917147309999564,53379.18403032001 2025-10-07,02:28:19.000,280,10998205,12565,0,1759804098,13000.3173799,42.895999920001486,53379.20499168001 2025-10-07,02:28:20.000,280,10998171,12685,0,1759804099,13000.35779776,42.917147309999564,53379.20499168001 2025-10-07,02:28:21.000,280,10998151,12405,0,1759804100,13000.31064358999,42.952392960003635,53379.23992728 2025-10-07,02:28:22.000,280,10998202,12845,0,1759804101,13000.39147930999,42.93829470000492,53379.23294016001 2025-10-07,02:28:23.000,280,10998217,12765,0,1759804102,13000.39147930999,42.966491220002354,53379.18403032001 2025-10-07,02:28:24.000,280,10998194,12685,0,1759804103,13000.41168823999,42.959442090002995,53379.2469144 2025-10-07,02:28:25.000,280,10998216,12765,0,1759804104,13000.41168823999,43.0228842600045,53379.26787576 2025-10-07,02:28:26.000,280,10998185,12605,0,1759804105,13000.45884241,42.98058948000107,53379.23992728 2025-10-07,02:28:27.000,280,10998180,12485,0,1759804106,13000.505996579996,43.01583512999787,53379.23992728 2025-10-07,02:28:28.000,280,10998231,12325,0,1759804107,13000.53967813,42.966491220002354,53379.30281136001 2025-10-07,02:28:29.000,280,10998194,12365,0,1759804108,13000.546414439996,42.98763861000043,53379.28883712 2025-10-07,02:28:30.000,280,10998219,12645,0,1759804109,13000.593568609991,42.98058948000107,53379.28185000001 2025-10-07,02:28:31.000,280,10998148,12805,0,1759804110,13000.633986469991,42.98058948000107,53379.22595304 2025-10-07,02:28:32.000,280,10998175,12765,0,1759804111,13000.640722780001,42.945343830004276,53379.25390152001 2025-10-07,02:28:33.000,280,10998191,12605,0,1759804112,13000.660931710001,42.959442090002995,53379.28883712 2025-10-07,02:28:44.000,280,10998218,12645,0,1759804123,13000.849548389997,42.79026297000382,53379.35172120001 2025-10-07,02:28:45.000,280,10998184,12725,0,1759804124,13000.896702559992,42.81845949000126,53379.379669680005 2025-10-07,02:28:46.000,280,10998218,12365,0,1759804125,13000.923647800002,42.79731210000318,53379.36569544 2025-10-07,02:28:47.000,280,10998201,12645,0,1759804126,13000.910175179997,42.74091906000103,53379.39364392 2025-10-07,02:28:48.000,280,10998204,12685,0,1759804127,13000.916911489992,42.76911557999847,53379.35172120001 2025-10-07,02:28:49.000,280,10998196,12645,0,1759804128,13000.916911489992,42.74091906000103,53379.40761816 2025-10-07,02:28:50.000,280,10998249,12685,0,1759804129,13000.943856730002,42.70567341000424,53379.428579520005 2025-10-07,02:28:51.000,280,10998165,12605,0,1759804130,13000.916911489992,42.69157514999824,53379.40063104001 2025-10-07,02:28:52.000,280,10998195,12605,0,1759804131,13000.910175179997,42.684526019998884,53379.39364392 2025-10-07,02:28:53.000,280,10998187,12485,0,1759804132,13000.923647800002,42.670427760000166,53379.41460528 2025-10-07,02:28:54.000,280,10998204,12805,0,1759804133,13000.943856730002,42.64928037000209,53379.42159240001 2025-10-07,02:28:55.000,280,10998202,12365,0,1759804134,13000.910175179997,42.677476889999525,53379.46351512 2025-10-07,02:28:56.000,280,10998176,12685,0,1759804135,13000.937120419992,42.63518211000337,53379.43556664 2025-10-07,02:28:57.000,280,10998230,12565,0,1759804136,13000.930384109997,42.61403471999802,53379.456528 2025-10-07,02:28:58.000,280,10998156,12485,0,1759804137,13000.950593039997,42.59288732999994,53379.42159240001 2025-10-07,02:28:59.000,280,10998234,12725,0,1759804138,13000.943856730002,42.5646908100025,53379.47050224001 2025-10-07,02:29:00.000,280,10998198,12565,0,1759804139,13000.937120419992,42.59288732999994,53379.46351512 2025-10-07,02:29:01.000,280,10998174,12805,0,1759804140,13000.916911489992,42.58583820000058,53379.47050224001 2025-10-07,02:29:02.000,280,10998189,12645,0,1759804141,13000.910175179997,42.52944515999843,53379.46351512 2025-10-07,02:29:03.000,280,10998158,12485,0,1759804142,13000.916911489992,42.550592550003785,53379.428579520005 2025-10-07,02:29:04.000,280,10998244,12525,0,1759804143,13000.889966249997,42.52944515999843,53379.51242496 2025-10-07,02:29:05.000,280,10998206,12605,0,1759804144,13000.889966249997,42.508297770000354,53379.498450720006 2025-10-07,02:29:06.000,280,10998223,12605,0,1759804145,13000.829339459997,42.51534689999971,53379.50543784 2025-10-07,02:29:07.000,280,10998197,12605,0,1759804146,13000.849548389997,42.47305212000356,53379.51941208001 2025-10-07,02:29:08.000,280,10998220,12645,0,1759804147,13000.802394220002,42.4660029900042,53379.54037344001 2025-10-07,02:29:09.000,280,10998322,12605,0,1759804148,13000.775448979992,42.52239602999907,53379.498450720006 2025-10-07,02:29:10.000,280,10998181,12605,0,1759804149,13000.788921599997,42.4660029900042,53379.54037344001 2025-10-07,02:29:11.000,280,10998196,12565,0,1759804150,13000.748503739997,42.40960995000205,53379.55434768 2025-10-07,02:29:12.000,280,10998188,12605,0,1759804151,13000.721558500001,42.42370821000077,53379.526399200004 2025-10-07,02:29:13.000,280,10998171,12885,0,1759804152,13000.748503739997,42.43075734000013,53379.56832192001 2025-10-07,02:29:14.000,280,10998204,12565,0,1759804153,13000.694613259991,42.43075734000013,53379.48447648 2025-10-07,02:29:15.000,280,10998179,12725,0,1759804154,13000.654195399991,42.38846256000397,53379.49146360001 2025-10-07,02:29:16.000,280,10998225,12725,0,1759804155,13000.640722780001,42.36026603999926,53379.51941208001 2025-10-07,02:29:17.000,280,10998224,12605,0,1759804156,13000.60030492,42.38846256000397,53379.526399200004 2025-10-07,02:29:18.000,280,10998228,12445,0,1759804157,13000.566623369996,42.3532169099999,53379.51242496 2025-10-07,02:29:19.000,280,10998219,12485,0,1759804158,13000.5194692,42.33911865000118,53379.51941208001 2025-10-07,02:29:20.000,280,10998204,12525,0,1759804159,13000.465578719995,42.317971260003105,53379.54037344001 2025-10-07,02:29:21.000,280,10998138,12605,0,1759804160,13000.47231502999,42.33206952000182,53379.49146360001 2025-10-07,02:29:22.000,280,10998180,12685,0,1759804161,13000.45884241,42.282725609999034,53379.48447648 2025-10-07,02:29:23.000,280,10998204,12725,0,1759804162,13000.43189716999,42.317971260003105,53379.50543784 2025-10-07,02:29:24.000,280,10998172,12765,0,1759804163,13000.37127037999,42.30387300000439,53379.477489360004 2025-10-07,02:29:25.000,280,10998187,12485,0,1759804164,13000.324116209995,42.29682386999775,53379.477489360004 2025-10-07,02:29:26.000,280,10998120,12765,0,1759804165,13000.3173799,42.317971260003105,53379.456528 2025-10-07,02:29:27.000,280,10998206,12525,0,1759804166,13000.27696204,42.29682386999775,53379.46351512 2025-10-07,02:29:28.000,280,10998248,12525,0,1759804167,13000.223071559994,42.30387300000439,53379.456528 2025-10-07,02:29:29.000,280,10998185,12725,0,1759804168,13000.19612632,42.275676479999674,53379.40761816 2025-10-07,02:29:30.000,280,10998184,12645,0,1759804169,13000.162444769994,42.268627350000315,53379.456528 2025-10-07,02:29:31.000,280,10998166,12405,0,1759804170,13000.10855428999,42.282725609999034,53379.46351512 2025-10-07,02:29:32.000,280,10998218,12485,0,1759804171,13000.088345359989,42.24747996000224,53379.428579520005 2025-10-07,02:29:33.000,280,10998157,12645,0,1759804172,13000.061400119994,42.261578220000956,53379.40063104001 2025-10-07,02:29:34.000,280,10998202,12565,0,1759804173,13000.034454879999,42.282725609999034,53379.36569544 2025-10-07,02:29:35.000,280,10998168,12565,0,1759804174,13000.007509639989,42.2192834400048,53379.379669680005 2025-10-07,02:29:36.000,280,10998167,12365,0,1759804175,12999.967091779989,42.261578220000956,53379.32377272001 2025-10-07,02:29:37.000,280,10998143,12485,0,1759804176,12999.919937609993,42.212234309998166,53379.33774696 2025-10-07,02:29:38.000,280,10998167,12405,0,1759804177,12999.872783439998,42.23338170000352,53379.3167856 2025-10-07,02:29:39.000,280,10998124,12525,0,1759804178,12999.852574509998,42.24043083000288,53379.3167856 2025-10-07,02:29:40.000,280,10998211,12725,0,1759804179,12999.805420340002,42.2192834400048,53379.29582424 2025-10-07,02:29:41.000,280,10998190,12525,0,1759804180,12999.798684029993,42.23338170000352,53379.330759840006 2025-10-07,02:29:42.000,280,10998178,12605,0,1759804181,12999.731320929997,42.22633257000416,53379.30281136001 2025-10-07,02:29:43.000,280,10998131,12645,0,1759804182,12999.717848309992,42.2192834400048,53379.28883712 2025-10-07,02:29:44.000,280,10998152,12605,0,1759804183,12999.663957830002,42.23338170000352,53379.23992728 2025-10-07,02:29:45.000,280,10998101,12445,0,1759804184,12999.610067349997,42.2192834400048,53379.28185000001 2025-10-07,02:29:46.000,280,10998210,12605,0,1759804185,12999.589858419997,42.261578220000956,53379.23294016001 2025-10-07,02:29:47.000,280,10998179,12605,0,1759804186,12999.589858419997,42.212234309998166,53379.25390152001 2025-10-07,02:29:48.000,280,10998211,12645,0,1759804187,12999.535967939992,42.24747996000224,53379.19101744 2025-10-07,02:29:49.000,280,10998163,12645,0,1759804188,12999.509022699996,42.24043083000288,53379.20499168001 2025-10-07,02:29:50.000,280,10998176,12605,0,1759804189,12999.495550079992,42.23338170000352,53379.1770432 2025-10-07,02:29:51.000,280,10998142,12445,0,1759804190,12999.468604839996,42.23338170000352,53379.142107600004 2025-10-07,02:29:52.000,280,10998201,12725,0,1759804191,12999.461868530001,42.275676479999674,53379.11415912001 2025-10-07,02:29:53.000,280,10998161,12445,0,1759804192,12999.428186979996,42.268627350000315,53379.15608184001 2025-10-07,02:29:54.000,280,10998147,12645,0,1759804193,12999.367560189996,42.282725609999034,53379.10018488 2025-10-07,02:29:55.000,280,10998146,12485,0,1759804194,12999.38103281,42.275676479999674,53379.13512048001 2025-10-07,02:29:56.000,280,10998147,12885,0,1759804195,12999.36082388,42.268627350000315,53379.10018488 2025-10-07,02:29:57.000,280,10998169,12645,0,1759804196,12999.327142329996,42.24043083000288,53379.0722364 2025-10-07,02:29:58.000,280,10998119,12605,0,1759804197,12999.367560189996,42.23338170000352,53379.093197760005 2025-10-07,02:29:59.000,280,10998179,12645,0,1759804198,12999.327142329996,42.24747996000224,53379.14909472 2025-10-07,02:30:00.000,280,10998166,12485,0,1759804199,12999.30019709,42.2545290900016,53379.03031368 2025-10-07,02:30:01.000,280,10998156,12685,0,1759804200,12999.29346077999,42.261578220000956,53379.03031368 2025-10-07,02:30:02.000,280,10998148,12485,0,1759804201,12999.32040602,42.24747996000224,53379.10018488 2025-10-07,02:30:03.000,280,10998146,12605,0,1759804202,12999.2395703,42.261578220000956,53379.05127504 2025-10-07,02:30:04.000,280,10998179,12765,0,1759804203,12999.266515539995,42.19108692000009,53379.02332656 2025-10-07,02:30:05.000,280,10998138,12605,0,1759804204,12999.25304291999,42.22633257000416,53378.974416720004 2025-10-07,02:30:06.000,280,10998110,12525,0,1759804205,12999.27998816,42.19108692000009,53378.995378080006 2025-10-07,02:30:07.000,280,10998101,12605,0,1759804206,12999.25977923,42.18403779000073,53378.995378080006 2025-10-07,02:30:08.000,280,10998195,12445,0,1759804207,12999.25304291999,42.19813604999945,53378.995378080006 2025-10-07,02:30:09.000,280,10998117,12565,0,1759804208,12999.25304291999,42.141743010004575,53378.974416720004 2025-10-07,02:30:10.000,280,10998198,12605,0,1759804209,12999.2395703,42.19813604999945,53378.932494 2025-10-07,02:30:11.000,280,10998178,13045,0,1759804210,12999.25977923,42.16289040000265,53378.89755840001 2025-10-07,02:30:12.000,280,10998205,12285,0,1759804211,12999.21262505999,42.099448230001144,53378.91851976001 2025-10-07,02:30:13.000,280,10998166,12445,0,1759804212,12999.205888749995,42.092399100001785,53378.939481119996 2025-10-07,02:30:14.000,280,10998149,12645,0,1759804213,12999.27325184999,42.07830084000307,53378.91153264 2025-10-07,02:30:15.000,280,10998179,12525,0,1759804214,12999.246306609995,42.050104319998354,53378.932494 2025-10-07,02:30:16.000,280,10998164,12445,0,1759804215,12999.25977923,42.036006059999636,53378.89057128 2025-10-07,02:30:17.000,280,10998192,12765,0,1759804216,12999.226097679995,42.050104319998354,53378.84864856001 2025-10-07,02:30:18.000,280,10998168,12605,0,1759804217,12999.27998816,42.043055189998995,53378.84864856001 2025-10-07,02:30:19.000,280,10998191,12365,0,1759804218,12999.27325184999,42.0078095400022,53378.84166144 2025-10-07,02:30:20.000,280,10998201,12605,0,1759804219,12999.226097679995,42.01485867000156,53378.827687200006 2025-10-07,02:30:21.000,280,10998168,12765,0,1759804220,12999.23283398999,41.96551475999877,53378.771790239996 2025-10-07,02:30:22.000,280,10998193,12845,0,1759804221,12999.205888749995,41.95846562999941,53378.82070008001 2025-10-07,02:30:23.000,280,10998202,12725,0,1759804222,12999.246306609995,41.923219980002614,53378.7927516 2025-10-07,02:30:24.000,280,10998215,12565,0,1759804223,12999.2395703,41.8950234599979,53378.708906160005 2025-10-07,02:30:25.000,280,10998181,12525,0,1759804224,12999.25977923,41.902072590004536,53378.757816000005 2025-10-07,02:30:26.000,280,10998170,12605,0,1759804225,12999.27998816,41.88797432999854,53378.72986752001 2025-10-07,02:30:27.000,280,10998231,12765,0,1759804226,12999.286724469996,41.859777810001106,53378.7228804 2025-10-07,02:30:28.000,280,10998188,12725,0,1759804227,12999.27998816,41.852728680001746,53378.67397056 2025-10-07,02:30:29.000,280,10998198,12725,0,1759804228,12999.29346077999,41.7963356399996,53378.75082888001 2025-10-07,02:30:30.000,280,10998235,12925,0,1759804229,12999.29346077999,41.78928651000024,53378.708906160005 2025-10-07,02:30:31.000,280,10998194,12685,0,1759804230,12999.327142329996,41.78928651000024,53378.708906160005 2025-10-07,02:30:32.000,280,10998253,12605,0,1759804231,12999.30019709,41.810433899998316,53378.64602208 2025-10-07,02:30:33.000,280,10998203,12885,0,1759804232,12999.306933399996,41.74699173000408,53378.62506072 2025-10-07,02:30:34.000,280,10998210,12525,0,1759804233,12999.286724469996,41.72584433999873,53378.604099359996 2025-10-07,02:30:35.000,280,10998202,12685,0,1759804234,12999.246306609995,41.71174608000001,53378.5482024 2025-10-07,02:30:36.000,280,10998187,12525,0,1759804235,12999.27998816,41.683549560002575,53378.62506072 2025-10-07,02:30:37.000,280,10998249,12365,0,1759804236,12999.30019709,41.676500430003216,53378.63204784001 2025-10-07,02:30:38.000,280,10998214,12765,0,1759804237,12999.306933399996,41.6483039099985,53378.56916376 2025-10-07,02:30:39.000,280,10998190,12685,0,1759804238,12999.30019709,41.627156520000426,53378.56916376 2025-10-07,02:30:40.000,280,10998235,12765,0,1759804239,12999.306933399996,41.634205649999785,53378.59711224 2025-10-07,02:30:41.000,280,10998196,12845,0,1759804240,12999.33387863999,41.57781261000491,53378.53422816001 2025-10-07,02:30:42.000,280,10998233,12725,0,1759804241,12999.286724469996,41.57076347999828,53378.57615088 2025-10-07,02:30:43.000,280,10998189,12565,0,1759804242,12999.32040602,41.54256696000084,53378.5482024 2025-10-07,02:30:44.000,280,10998242,12525,0,1759804243,12999.34061495,41.53551783000148,53378.46435696001 2025-10-07,02:30:45.000,280,10998191,12365,0,1759804244,12999.31366970999,41.47912478999933,53378.57615088 2025-10-07,02:30:46.000,280,10998221,12725,0,1759804245,12999.33387863999,41.47912478999933,53378.541215280005 2025-10-07,02:30:47.000,280,10998192,12725,0,1759804246,12999.327142329996,41.450928270001896,53378.52724104 2025-10-07,02:30:48.000,280,10998228,12805,0,1759804247,12999.306933399996,41.47912478999933,53378.541215280005 2025-10-07,02:30:49.000,280,10998181,12605,0,1759804248,12999.29346077999,41.42273175000446,53378.41544712001 2025-10-07,02:30:50.000,280,10998169,12605,0,1759804249,12999.306933399996,41.415682619997824,53378.45038272 2025-10-07,02:30:51.000,280,10998144,12565,0,1759804250,12999.27998816,41.42273175000446,53378.44339560001 2025-10-07,02:30:52.000,280,10998244,12765,0,1759804251,12999.286724469996,41.33109305999824,53378.46435696001 2025-10-07,02:30:53.000,280,10998204,12565,0,1759804252,12999.34061495,41.33109305999824,53378.46435696001 2025-10-07,02:30:54.000,280,10998202,12885,0,1759804253,12999.347351259996,41.3028965400008,53378.46435696001 2025-10-07,02:30:55.000,280,10998182,12885,0,1759804254,12999.29346077999,41.29584741000144,53378.40846 2025-10-07,02:30:56.000,280,10998164,12805,0,1759804255,12999.30019709,41.288798280002084,53378.436408479996 2025-10-07,02:30:57.000,280,10998189,12565,0,1759804256,12999.31366970999,41.29584741000144,53378.46435696001 2025-10-07,02:30:58.000,280,10998184,12365,0,1759804257,12999.25977923,41.239454369999294,53378.39448576001 2025-10-07,02:30:59.000,280,10998254,12565,0,1759804258,12999.246306609995,41.267650890004006,53378.35256304 2025-10-07,02:31:00.000,280,10998226,12725,0,1759804259,12999.25304291999,41.21125785000186,53378.40147288 2025-10-07,02:31:01.000,280,10998231,12605,0,1759804260,12999.21936137,41.18306133000442,53378.373524400005 2025-10-07,02:31:02.000,280,10998195,12445,0,1759804261,12999.19915244,41.239454369999294,53378.38749864 2025-10-07,02:31:03.000,280,10998212,12565,0,1759804262,12999.185679819995,41.21125785000186,53378.373524400005 2025-10-07,02:31:04.000,280,10998165,12445,0,1759804263,12999.17894351,41.168963069998426,53378.31064032 2025-10-07,02:31:05.000,280,10998204,12445,0,1759804264,12999.15199826999,41.218306980001216,53378.33160168 2025-10-07,02:31:06.000,280,10998193,12485,0,1759804265,12999.09810779,41.225356110000575,53378.373524400005 2025-10-07,02:31:07.000,280,10998223,12245,0,1759804266,12999.125053029995,41.21125785000186,53378.35955016 2025-10-07,02:31:08.000,280,10998208,12685,0,1759804267,12999.064426239995,41.176012199997786,53378.35256304 2025-10-07,02:31:09.000,280,10998213,12645,0,1759804268,12999.07789886,41.18306133000442,53378.324614560006 2025-10-07,02:31:10.000,280,10998203,12685,0,1759804269,12999.01727207,41.2042087200025,53378.28967896 2025-10-07,02:31:11.000,280,10998212,12725,0,1759804270,12998.99706314,41.19011046000378,53378.27570472001 2025-10-07,02:31:12.000,280,10998202,12565,0,1759804271,12998.956645279999,41.2042087200025,53378.28269184 2025-10-07,02:31:13.000,280,10998258,12605,0,1759804272,12998.922963729994,41.14781568000035,53378.254743360005 2025-10-07,02:31:14.000,280,10998223,12485,0,1759804273,12998.90949110999,41.14076655000099,53378.268717599996 2025-10-07,02:31:15.000,280,10998233,12725,0,1759804274,12998.902754799994,41.16191393999907,53378.21980776 2025-10-07,02:31:16.000,280,10998185,12765,0,1759804275,12998.875809559999,41.13371742000163,53378.22679488001 2025-10-07,02:31:17.000,280,10998239,12685,0,1759804276,12998.842128009994,41.11961916000291,53378.22679488001 2025-10-07,02:31:18.000,280,10998205,12285,0,1759804277,12998.768028599989,41.08437350999884,53378.17788504001 2025-10-07,02:31:19.000,280,10998188,12445,0,1759804278,12998.781501219994,41.06322612000076,53378.17089792 2025-10-07,02:31:20.000,280,10998187,12645,0,1759804279,12998.720874429993,41.06322612000076,53378.205833520005 2025-10-07,02:31:21.000,280,10998228,12605,0,1759804280,12998.707401809988,41.049127860002045,53378.135962320004 2025-10-07,02:31:22.000,280,10998215,12765,0,1759804281,12998.741083359993,41.03502960000333,53378.17788504001 2025-10-07,02:31:23.000,280,10998193,12485,0,1759804282,12998.680456569993,41.03502960000333,53378.135962320004 2025-10-07,02:31:24.000,280,10998196,12525,0,1759804283,12998.693929189998,40.98568569000054,53378.06609112 2025-10-07,02:31:25.000,280,10998187,12445,0,1759804284,12998.666983949988,41.006833079998614,53378.0940396 2025-10-07,02:31:26.000,280,10998170,12525,0,1759804285,12998.626566090003,40.95044004000374,53378.07307824 2025-10-07,02:31:27.000,280,10998217,12445,0,1759804286,12998.640038709993,40.93634177999775,53378.087052480005 2025-10-07,02:31:28.000,280,10998172,12685,0,1759804287,12998.586148230002,40.94339091000438,53378.0940396 2025-10-07,02:31:29.000,280,10998160,12565,0,1759804288,12998.579411919993,40.90814526000031,53378.08006536001 2025-10-07,02:31:30.000,280,10998230,12485,0,1759804289,12998.565939300002,40.91519438999967,53378.06609112 2025-10-07,02:31:31.000,280,10998214,12565,0,1759804290,12998.538994059993,40.88699787000223,53378.05211688 2025-10-07,02:31:32.000,280,10998179,12805,0,1759804291,12998.512048819997,40.879948740002874,53378.03115552001 2025-10-07,02:31:33.000,280,10998186,12605,0,1759804292,12998.485103580002,40.83765395999944,53378.05211688 2025-10-07,02:31:34.000,280,10998282,12765,0,1759804293,12998.471630959997,40.830604830000084,53378.038142640005 2025-10-07,02:31:35.000,280,10998209,12365,0,1759804294,12998.464894650002,40.80945744000201,53378.03115552001 2025-10-07,02:31:36.000,280,10998227,12485,0,1759804295,12998.424476790002,40.823555700000725,53378.0241684 2025-10-07,02:31:37.000,280,10998209,12565,0,1759804296,12998.417740479992,40.78126092000457,53378.05910400001 2025-10-07,02:31:38.000,280,10998237,12725,0,1759804297,12998.431213099997,40.73191701000178,53378.05211688 2025-10-07,02:31:39.000,280,10998203,12565,0,1759804298,12998.390795239997,40.73191701000178,53378.01019416001 2025-10-07,02:31:40.000,280,10998189,12765,0,1759804299,12998.404267860002,40.69667135999771,53378.01718128 2025-10-07,02:31:41.000,280,10998210,12525,0,1759804300,12998.363850000002,40.68257309999899,53377.97525856 2025-10-07,02:31:42.000,280,10998184,12605,0,1759804301,12998.411004169997,40.69667135999771,53378.01718128 2025-10-07,02:31:43.000,280,10998226,12445,0,1759804302,12998.390795239997,40.67552396999963,53377.989232800006 2025-10-07,02:31:44.000,280,10998175,12445,0,1759804303,12998.357113689992,40.640278320002835,53378.01019416001 2025-10-07,02:31:45.000,280,10998239,12565,0,1759804304,12998.336904759992,40.633229190003476,53378.0241684 2025-10-07,02:31:46.000,280,10998218,12445,0,1759804305,12998.330168449997,40.61913093000476,53378.0241684 2025-10-07,02:31:47.000,280,10998217,12605,0,1759804306,12998.269541659996,40.605032669998764,53378.01718128 2025-10-07,02:31:48.000,280,10998207,12565,0,1759804307,12998.303223210001,40.583885280000686,53378.0241684 2025-10-07,02:31:49.000,280,10998177,12605,0,1759804308,12998.296486899992,40.56273789000261,53378.01718128 2025-10-07,02:31:50.000,280,10998226,12845,0,1759804309,12998.256069039991,40.56273789000261,53377.94032296001 2025-10-07,02:31:51.000,280,10998180,12685,0,1759804310,12998.235860109991,40.54863963000389,53377.968271440004 2025-10-07,02:31:52.000,280,10998198,12445,0,1759804311,12998.256069039991,40.54159050000453,53377.97525856 2025-10-07,02:31:53.000,280,10998218,12525,0,1759804312,12998.262805350001,40.50634485000046,53377.968271440004 2025-10-07,02:31:54.000,280,10998221,12365,0,1759804313,12998.215651179991,40.534541369997896,53377.968271440004 2025-10-07,02:31:55.000,280,10998196,12605,0,1759804314,12998.195442249991,40.4992957200011,53377.9542972 2025-10-07,02:31:56.000,280,10998248,12645,0,1759804315,12998.215651179991,40.47814833000302,53377.92634872 2025-10-07,02:31:57.000,280,10998206,12525,0,1759804316,12998.195442249991,40.48519746000238,53377.96128432001 2025-10-07,02:31:58.000,280,10998219,12565,0,1759804317,12998.155024389991,40.47814833000302,53377.92634872 2025-10-07,02:31:59.000,280,10998168,12325,0,1759804318,12998.134815459991,40.48519746000238,53377.968271440004 2025-10-07,02:32:00.000,280,10998177,13085,0,1759804319,12998.10113391,40.464050070004305,53377.89141312001 2025-10-07,02:32:01.000,280,10998188,12325,0,1759804320,12998.08092498,40.47814833000302,53377.933335839996 2025-10-07,02:32:02.000,280,10998186,12765,0,1759804321,12998.06071605,40.471099200003664,53377.85647752 2025-10-07,02:32:03.000,280,10998191,12805,0,1759804322,12998.07418866999,40.44995180999831,53377.94032296001 2025-10-07,02:32:04.000,280,10998160,12965,0,1759804323,12998.07418866999,40.464050070004305,53377.90538736 2025-10-07,02:32:05.000,280,10998174,12765,0,1759804324,12998.107870219996,40.43585354999959,53377.933335839996 2025-10-07,02:32:06.000,280,10998191,12605,0,1759804325,12998.067452359996,40.44290267999895,53377.870451760005 2025-10-07,02:32:07.000,280,10998218,12565,0,1759804326,12998.08092498,40.43585354999959,53377.933335839996 2025-10-07,02:32:08.000,280,10998165,12725,0,1759804327,12998.087661289996,40.42880442000023,53377.919361600005 2025-10-07,02:32:09.000,280,10998187,12565,0,1759804328,12998.09439759999,40.414706160001515,53377.919361600005 2025-10-07,02:32:10.000,280,10998188,12845,0,1759804329,12998.06071605,40.44290267999895,53378.00320704 2025-10-07,02:32:11.000,280,10998153,12445,0,1759804330,12998.047243429995,40.421755290000874,53377.919361600005 2025-10-07,02:32:12.000,280,10998150,12685,0,1759804331,12998.07418866999,40.39355877000344,53377.94032296001 2025-10-07,02:32:13.000,280,10998172,12285,0,1759804332,12998.02029819,40.421755290000874,53377.87743888 2025-10-07,02:32:14.000,280,10998133,12605,0,1759804333,12998.027034499995,40.414706160001515,53377.91237448001 2025-10-07,02:32:15.000,280,10998158,12605,0,1759804334,12998.00008926,40.407657030002156,53377.884426 2025-10-07,02:32:16.000,280,10998193,12605,0,1759804335,12998.00008926,40.4006079000028,53377.89840024 2025-10-07,02:32:17.000,280,10998146,12605,0,1759804336,12997.97988033,40.35126399000001,53377.884426 2025-10-07,02:32:18.000,280,10998166,12965,0,1759804337,12997.9596714,40.38650964000408,53377.87743888 2025-10-07,02:32:19.000,280,10998095,12685,0,1759804338,12997.93946247,40.32306747000257,53377.884426 2025-10-07,02:32:20.000,280,10998129,12605,0,1759804339,12997.966407709995,40.34421486000065,53377.94032296001 2025-10-07,02:32:21.000,280,10998186,12285,0,1759804340,12997.9596714,40.34421486000065,53377.85647752 2025-10-07,02:32:22.000,280,10998157,12525,0,1759804341,12997.9596714,40.33011660000193,53377.85647752 2025-10-07,02:32:23.000,280,10998133,12845,0,1759804342,12997.95293508999,40.37946051000472,53377.870451760005 2025-10-07,02:32:24.000,280,10998161,12765,0,1759804343,12997.91251722999,40.33716573000129,53377.870451760005 2025-10-07,02:32:25.000,280,10998173,12685,0,1759804344,12997.885571989995,40.33716573000129,53377.85647752 2025-10-07,02:32:26.000,280,10998157,12645,0,1759804345,12997.865363059995,40.30896921000385,53377.83551616 2025-10-07,02:32:27.000,280,10998213,12845,0,1759804346,12997.87883568,40.28077268999914,53377.7796192 2025-10-07,02:32:28.000,280,10998111,12605,0,1759804347,12997.885571989995,40.33011660000193,53377.800580560004 2025-10-07,02:32:29.000,280,10998150,12365,0,1759804348,12997.87883568,40.2878218199985,53377.84250328001 2025-10-07,02:32:30.000,280,10998140,12525,0,1759804349,12997.89230829999,40.2878218199985,53377.82852904 2025-10-07,02:32:31.000,280,10998195,12765,0,1759804350,12997.85189043999,40.31601834000321,53377.7796192 2025-10-07,02:32:32.000,280,10998211,12525,0,1759804351,12997.81820889,40.30192008000449,53377.7796192 2025-10-07,02:32:33.000,280,10998152,12765,0,1759804352,12997.824945199995,40.29487094999786,53377.7796192 2025-10-07,02:32:34.000,280,10998198,12565,0,1759804353,12997.83841782,40.28077268999914,53377.8494904 2025-10-07,02:32:35.000,280,10998187,12605,0,1759804354,12997.81147257999,40.28077268999914,53377.81455480001 2025-10-07,02:32:36.000,280,10998161,12765,0,1759804355,12997.804736269994,40.32306747000257,53377.821541920006 2025-10-07,02:32:37.000,280,10998151,12645,0,1759804356,12997.764318409994,40.29487094999786,53377.765644959996 2025-10-07,02:32:38.000,280,10998157,12565,0,1759804357,12997.7575821,40.30192008000449,53377.80756768 2025-10-07,02:32:39.000,280,10998184,12725,0,1759804358,12997.784527339994,40.28077268999914,53377.74468360001 2025-10-07,02:32:40.000,280,10998176,12405,0,1759804359,12997.77779103,40.31601834000321,53377.74468360001 2025-10-07,02:32:41.000,280,10998159,12565,0,1759804360,12997.784527339994,40.2878218199985,53377.72372224001 2025-10-07,02:32:42.000,280,10998168,12445,0,1759804361,12997.7575821,40.25962530000106,53377.72372224001 2025-10-07,02:32:43.000,280,10998122,12565,0,1759804362,12997.744109479994,40.2878218199985,53377.751670720005 2025-10-07,02:32:44.000,280,10998212,12445,0,1759804363,12997.744109479994,40.26667443000042,53377.709748 2025-10-07,02:32:45.000,280,10998172,12645,0,1759804364,12997.69021899999,40.2525761700017,53377.68179952 2025-10-07,02:32:46.000,280,10998242,12925,0,1759804365,12997.75084578999,40.27372355999978,53377.73070936 2025-10-07,02:32:47.000,280,10998142,12365,0,1759804366,12997.764318409994,40.2525761700017,53377.75865784 2025-10-07,02:32:48.000,280,10998209,12565,0,1759804367,12997.737373169999,40.29487094999786,53377.73769648 2025-10-07,02:32:49.000,280,10998128,12565,0,1759804368,12997.723900549994,40.26667443000042,53377.73070936 2025-10-07,02:32:50.000,280,10998157,12405,0,1759804369,12997.764318409994,40.26667443000042,53377.75865784 2025-10-07,02:32:51.000,280,10998182,12725,0,1759804370,12997.75084578999,40.2525761700017,53377.77263208001 2025-10-07,02:32:52.000,280,10998191,12605,0,1759804371,12997.737373169999,40.25962530000106,53377.702760880005 2025-10-07,02:32:53.000,280,10998175,12365,0,1759804372,12997.744109479994,40.238477910002985,53377.68179952 2025-10-07,02:32:54.000,280,10998193,12525,0,1759804373,12997.723900549994,40.31601834000321,53377.68878664 2025-10-07,02:32:55.000,280,10998177,12685,0,1759804374,12997.703691619994,40.25962530000106,53377.68179952 2025-10-07,02:32:56.000,280,10998210,12725,0,1759804375,12997.703691619994,40.28077268999914,53377.67481240001 2025-10-07,02:32:57.000,280,10998223,12845,0,1759804376,12997.69021899999,40.245527040002344,53377.68179952 2025-10-07,02:32:58.000,280,10998162,12445,0,1759804377,12997.683482689994,40.2525761700017,53377.67481240001 2025-10-07,02:32:59.000,280,10998166,12645,0,1759804378,12997.670010069989,40.224379650004266,53377.62590256001 2025-10-07,02:33:00.000,280,10998168,12805,0,1759804379,12997.73063685999,40.231428780003625,53377.6398768 2025-10-07,02:33:01.000,280,10998160,12725,0,1759804380,12997.73063685999,40.238477910002985,53377.64686392001 2025-10-07,02:33:02.000,280,10998145,12605,0,1759804381,12997.703691619994,40.189134000000195,53377.597954079996 2025-10-07,02:33:03.000,280,10998160,12445,0,1759804382,12997.717164239999,40.21733052000491,53377.64686392001 2025-10-07,02:33:04.000,280,10998139,12605,0,1759804383,12997.71042792999,40.20323225999891,53377.583979840005 2025-10-07,02:33:05.000,280,10998197,12485,0,1759804384,12997.683482689994,40.16798661000212,53377.632889680004 2025-10-07,02:33:06.000,280,10998166,12445,0,1759804385,12997.717164239999,40.182084870000836,53377.57699272001 2025-10-07,02:33:07.000,280,10998144,12525,0,1759804386,12997.71042792999,40.16798661000212,53377.6398768 2025-10-07,02:33:08.000,280,10998142,12525,0,1759804387,12997.683482689994,40.182084870000836,53377.61192832 2025-10-07,02:33:09.000,280,10998166,12765,0,1759804388,12997.696955309999,40.132740959998046,53377.64686392001 2025-10-07,02:33:10.000,280,10998185,12645,0,1759804389,12997.723900549994,40.09044618000189,53377.583979840005 2025-10-07,02:33:11.000,280,10998176,12645,0,1759804390,12997.676746379999,40.09749531000125,53377.535070000005 2025-10-07,02:33:12.000,280,10998229,12845,0,1759804391,12997.696955309999,40.05520052999782,53377.6398768 2025-10-07,02:33:13.000,280,10998150,12725,0,1759804392,12997.670010069989,40.0411022699991,53377.597954079996 2025-10-07,02:33:14.000,280,10998165,12565,0,1759804393,12997.656537449999,40.0411022699991,53377.59096696 2025-10-07,02:33:15.000,280,10998219,12605,0,1759804394,12997.649801139989,40.02700401000038,53377.62590256001 2025-10-07,02:33:16.000,280,10998174,12645,0,1759804395,12997.643064829994,39.97766010000487,53377.61192832 2025-10-07,02:33:17.000,280,10998172,12845,0,1759804396,12997.629592209989,39.949463580000156,53377.54904424 2025-10-07,02:33:18.000,280,10998175,12645,0,1759804397,12997.663273759994,39.9424144500008,53377.632889680004 2025-10-07,02:33:19.000,280,10998178,12565,0,1759804398,12997.616119589999,39.9424144500008,53377.583979840005 2025-10-07,02:33:20.000,280,10998145,12885,0,1759804399,12997.629592209989,39.93536532000144,53377.60494120001 2025-10-07,02:33:21.000,280,10998158,12605,0,1759804400,12997.589174349989,39.91421793000336,53377.52808288001 2025-10-07,02:33:22.000,280,10998181,12885,0,1759804401,12997.589174349989,39.90011967000464,53377.5700056 2025-10-07,02:33:23.000,280,10998173,12485,0,1759804402,12997.636328519999,39.91421793000336,53377.583979840005 2025-10-07,02:33:24.000,280,10998175,12845,0,1759804403,12997.602646969994,39.91421793000336,53377.535070000005 2025-10-07,02:33:25.000,280,10998203,12645,0,1759804404,12997.555492799998,39.86487402000057,53377.583979840005 2025-10-07,02:33:26.000,280,10998191,12485,0,1759804405,12997.542020179993,39.86487402000057,53377.55603136001 2025-10-07,02:33:27.000,280,10998177,12445,0,1759804406,12997.508338629988,39.822579240004416,53377.57699272001 2025-10-07,02:33:28.000,280,10998148,12645,0,1759804407,12997.501602319993,39.836677500003134,53377.52808288001 2025-10-07,02:33:29.000,280,10998145,12765,0,1759804408,12997.494866009998,39.829628370003775,53377.5700056 2025-10-07,02:33:30.000,280,10998205,12645,0,1759804409,12997.501602319993,39.84372663000249,53377.54904424 2025-10-07,02:33:31.000,280,10998223,12405,0,1759804410,12997.494866009998,39.787333590000344,53377.56301848 2025-10-07,02:33:32.000,280,10998185,12565,0,1759804411,12997.515074939998,39.80848097999842,53377.55603136001 2025-10-07,02:33:33.000,280,10998220,12765,0,1759804412,12997.494866009998,39.773235330001626,53377.52109576 2025-10-07,02:33:34.000,280,10998152,12525,0,1759804413,12997.454448149998,39.787333590000344,53377.5001344 2025-10-07,02:33:35.000,280,10998172,12525,0,1759804414,12997.434239219998,39.730940549998195,53377.52109576 2025-10-07,02:33:36.000,280,10998195,12725,0,1759804415,12997.467920769988,39.73798968000483,53377.51410864 2025-10-07,02:33:37.000,280,10998212,12445,0,1759804416,12997.461184459993,39.73798968000483,53377.49314728 2025-10-07,02:33:38.000,280,10998183,12645,0,1759804417,12997.474657079998,39.73798968000483,53377.583979840005 2025-10-07,02:33:39.000,280,10998217,12645,0,1759804418,12997.461184459993,39.73798968000483,53377.535070000005 2025-10-07,02:33:40.000,280,10998181,12445,0,1759804419,12997.427502909988,39.730940549998195,53377.5001344 2025-10-07,02:33:41.000,280,10998159,12365,0,1759804420,12997.414030289998,39.723891419998836,53377.47917304001 2025-10-07,02:33:42.000,280,10998203,12725,0,1759804421,12997.447711839988,39.71684228999948,53377.57699272001 2025-10-07,02:33:43.000,280,10998189,12525,0,1759804422,12997.407293980003,39.74503881000419,53377.55603136001 2025-10-07,02:33:54.000,280,10998170,12445,0,1759804433,12997.265831470002,39.822579240004416,53377.51410864 2025-10-07,02:33:55.000,280,10998158,12725,0,1759804434,12997.225413610002,39.829628370003775,53377.5001344 2025-10-07,02:33:56.000,280,10998198,12525,0,1759804435,12997.205204680002,39.84372663000249,53377.50712152001 2025-10-07,02:33:57.000,280,10998227,12445,0,1759804436,12997.191732059997,39.829628370003775,53377.50712152001 2025-10-07,02:33:58.000,280,10998162,12525,0,1759804437,12997.191732059997,39.84372663000249,53377.47917304001 2025-10-07,02:33:59.000,280,10998144,12285,0,1759804438,12997.184995750002,39.85077576000185,53377.49314728 2025-10-07,02:34:00.000,280,10998154,12605,0,1759804439,12997.191732059997,39.87897227999929,53377.465198800004 2025-10-07,02:34:01.000,280,10998171,12485,0,1759804440,12997.171523129997,39.85782489000121,53377.49314728 2025-10-07,02:34:02.000,280,10998173,12445,0,1759804441,12997.158050509992,39.89307053999801,53377.486160160006 2025-10-07,02:34:03.000,280,10998192,12645,0,1759804442,12997.164786820002,39.963561839998874,53377.45122456 2025-10-07,02:34:04.000,280,10998138,12765,0,1759804443,12997.158050509992,39.92831619000208,53377.486160160006 2025-10-07,02:34:05.000,280,10998208,12645,0,1759804444,12997.191732059997,39.91421793000336,53377.45122456 2025-10-07,02:34:06.000,280,10998194,12365,0,1759804445,12997.164786820002,39.949463580000156,53377.486160160006 2025-10-07,02:34:07.000,280,10998189,12645,0,1759804446,12997.158050509992,40.012905750001664,53377.45122456 2025-10-07,02:34:08.000,280,10998156,12485,0,1759804447,12997.144577890002,40.02700401000038,53377.416288960005 2025-10-07,02:34:09.000,280,10998230,12725,0,1759804448,12997.117632649992,39.99175836000359,53377.45821168001 2025-10-07,02:34:10.000,280,10998185,12525,0,1759804449,12997.104160030001,40.02700401000038,53377.3953276 2025-10-07,02:34:11.000,280,10998233,12365,0,1759804450,12997.137841579992,40.03405313999974,53377.40930184001 2025-10-07,02:34:12.000,280,10998174,12605,0,1759804451,12997.164786820002,40.062249660004454,53377.45122456 2025-10-07,02:34:13.000,280,10998172,12725,0,1759804452,12997.164786820002,40.07634792000317,53377.416288960005 2025-10-07,02:34:14.000,280,10998215,12525,0,1759804453,12997.151314199997,40.09749531000125,53377.43725032001 2025-10-07,02:34:15.000,280,10998155,12605,0,1759804454,12997.171523129997,40.09044618000189,53377.45122456 2025-10-07,02:34:16.000,280,10998200,12445,0,1759804455,12997.158050509992,40.16093748000276,53377.3953276 2025-10-07,02:34:17.000,280,10998208,12525,0,1759804456,12997.164786820002,40.11159356999997,53377.42327608 2025-10-07,02:34:18.000,280,10998183,12765,0,1759804457,12997.151314199997,40.132740959998046,53377.40930184001 2025-10-07,02:34:19.000,280,10998189,12645,0,1759804458,12997.144577890002,40.16093748000276,53377.45122456 2025-10-07,02:34:20.000,280,10998171,12605,0,1759804459,12997.178259439992,40.16798661000212,53377.40930184001 2025-10-07,02:34:21.000,280,10998202,12525,0,1759804460,12997.144577890002,40.196183129999554,53377.37436624 2025-10-07,02:34:22.000,280,10998166,12685,0,1759804461,12997.124368960001,40.189134000000195,53377.430263199996 2025-10-07,02:34:23.000,280,10998226,12845,0,1759804462,12997.137841579992,40.175035740001476,53377.38135336 2025-10-07,02:34:24.000,280,10998204,12565,0,1759804463,12997.137841579992,40.20323225999891,53377.430263199996 2025-10-07,02:34:25.000,280,10998190,12685,0,1759804464,12997.171523129997,40.189134000000195,53377.38834048001 2025-10-07,02:34:26.000,280,10998171,12805,0,1759804465,12997.158050509992,40.238477910002985,53377.3953276 2025-10-07,02:34:27.000,280,10998158,12725,0,1759804466,12997.198468369992,40.238477910002985,53377.37436624 2025-10-07,02:34:28.000,280,10998191,12645,0,1759804467,12997.184995750002,40.28077268999914,53377.3254564 2025-10-07,02:34:29.000,280,10998145,12485,0,1759804468,12997.164786820002,40.32306747000257,53377.38135336 2025-10-07,02:34:30.000,280,10998125,12805,0,1759804469,12997.205204680002,40.30896921000385,53377.33244352 2025-10-07,02:34:31.000,280,10998201,12645,0,1759804470,12997.164786820002,40.31601834000321,53377.367379120005 2025-10-07,02:34:32.000,280,10998168,12365,0,1759804471,12997.184995750002,40.34421486000065,53377.40231472 2025-10-07,02:34:33.000,280,10998171,12565,0,1759804472,12997.184995750002,40.35126399000001,53377.367379120005 2025-10-07,02:34:34.000,280,10998200,12885,0,1759804473,12997.184995750002,40.39355877000344,53377.36039200001 2025-10-07,02:34:35.000,280,10998236,12645,0,1759804474,12997.184995750002,40.414706160001515,53377.33943064001 2025-10-07,02:34:36.000,280,10998209,12725,0,1759804475,12997.191732059997,40.414706160001515,53377.38135336 2025-10-07,02:34:37.000,280,10998182,12765,0,1759804476,12997.198468369992,40.407657030002156,53377.37436624 2025-10-07,02:34:38.000,280,10998199,12645,0,1759804477,12997.205204680002,40.43585354999959,53377.318469280006 2025-10-07,02:34:39.000,280,10998183,12445,0,1759804478,12997.238886229992,40.47814833000302,53377.36039200001 2025-10-07,02:34:40.000,280,10998168,12965,0,1759804479,12997.245622540002,40.48519746000238,53377.34641776 2025-10-07,02:34:41.000,280,10998231,12405,0,1759804480,12997.252358849997,40.534541369997896,53377.3254564 2025-10-07,02:34:42.000,280,10998220,12605,0,1759804481,12997.171523129997,40.52749223999854,53377.36039200001 2025-10-07,02:34:43.000,280,10998186,12645,0,1759804482,12997.218677299992,40.534541369997896,53377.367379120005 2025-10-07,02:34:54.000,280,10998180,12685,0,1759804493,12997.265831470002,40.767162659998576,53377.3953276 2025-10-07,02:34:55.000,280,10998200,12805,0,1759804494,12997.238886229992,40.7460152700005,53377.33244352 2025-10-07,02:34:56.000,280,10998185,12485,0,1759804495,12997.245622540002,40.76011352999922,53377.40231472 2025-10-07,02:34:57.000,280,10998224,12605,0,1759804496,12997.238886229992,40.80240831000265,53377.34641776 2025-10-07,02:34:58.000,280,10998197,12765,0,1759804497,12997.252358849997,40.83765395999944,53377.3953276 2025-10-07,02:34:59.000,280,10998162,12965,0,1759804498,12997.252358849997,40.816506570001366,53377.367379120005 2025-10-07,02:35:00.000,280,10998180,12725,0,1759804499,12997.265831470002,40.85175221999816,53377.37436624 2025-10-07,02:35:01.000,280,10998132,12645,0,1759804500,12997.286040400002,40.89404700000159,53377.31148216001 2025-10-07,02:35:02.000,280,10998202,12445,0,1759804501,12997.245622540002,40.92929264999839,53377.29052080001 2025-10-07,02:35:03.000,280,10998189,12605,0,1759804502,12997.259095159992,40.9574891700031,53377.318469280006 2025-10-07,02:35:04.000,280,10998214,12605,0,1759804503,12997.265831470002,40.9574891700031,53377.30449504 2025-10-07,02:35:05.000,280,10998216,12685,0,1759804504,12997.259095159992,40.98568569000054,53377.33244352 2025-10-07,02:35:06.000,280,10998165,12645,0,1759804505,12997.279304089992,40.94339091000438,53377.35340488 2025-10-07,02:35:07.000,280,10998168,12485,0,1759804506,12997.279304089992,40.992734819999896,53377.37436624 2025-10-07,02:35:08.000,280,10998221,12685,0,1759804507,12997.272567779997,40.96453830000246,53377.30449504 2025-10-07,02:35:09.000,280,10998176,12685,0,1759804508,12997.292776709997,40.97158743000182,53377.36039200001 2025-10-07,02:35:10.000,280,10998184,12525,0,1759804509,12997.279304089992,41.02093134000461,53377.38135336 2025-10-07,02:35:11.000,280,10998206,12525,0,1759804510,12997.279304089992,41.02798047000397,53377.36039200001 2025-10-07,02:35:12.000,280,10998193,12845,0,1759804511,12997.279304089992,41.03502960000333,53377.33943064001 2025-10-07,02:35:13.000,280,10998220,12565,0,1759804512,12997.265831470002,41.08437350999884,53377.34641776 2025-10-07,02:35:14.000,280,10998207,12525,0,1759804513,12997.286040400002,41.07027525000012,53377.367379120005 2025-10-07,02:35:15.000,280,10998218,12765,0,1759804514,12997.326458260002,41.11961916000291,53377.367379120005 2025-10-07,02:35:16.000,280,10998187,12605,0,1759804515,12997.333194569997,41.15486480999971,53377.35340488 2025-10-07,02:35:17.000,280,10998230,12605,0,1759804516,12997.292776709997,41.11257003000355,53377.36039200001 2025-10-07,02:35:18.000,280,10998180,12725,0,1759804517,12997.312985639997,41.176012199997786,53377.31148216001 2025-10-07,02:35:19.000,280,10998187,12765,0,1759804518,12997.292776709997,41.14076655000099,53377.36039200001 2025-10-07,02:35:20.000,280,10998166,12965,0,1759804519,12997.265831470002,41.19715959000314,53377.37436624 2025-10-07,02:35:21.000,280,10998161,12645,0,1759804520,12997.272567779997,41.2042087200025,53377.34641776 2025-10-07,02:35:22.000,280,10998230,12685,0,1759804521,12997.272567779997,41.21125785000186,53377.367379120005 2025-10-07,02:35:23.000,280,10998160,12445,0,1759804522,12997.272567779997,41.218306980001216,53377.36039200001 2025-10-07,02:35:24.000,280,10998187,12445,0,1759804523,12997.286040400002,41.24650349999865,53377.33943064001 2025-10-07,02:35:25.000,280,10998181,12565,0,1759804524,12997.312985639997,41.267650890004006,53377.430263199996 2025-10-07,02:35:26.000,280,10998156,12805,0,1759804525,12997.279304089992,41.239454369999294,53377.36039200001 2025-10-07,02:35:27.000,280,10998177,12565,0,1759804526,12997.312985639997,41.274700020003365,53377.38135336 2025-10-07,02:35:28.000,280,10998168,12365,0,1759804527,12997.279304089992,41.31699479999952,53377.40231472 2025-10-07,02:35:29.000,280,10998185,12685,0,1759804528,12997.299513019992,41.32404392999888,53377.45122456 2025-10-07,02:35:30.000,280,10998188,12725,0,1759804529,12997.265831470002,41.33109305999824,53377.3953276 2025-10-07,02:35:31.000,280,10998181,12805,0,1759804530,12997.292776709997,41.31699479999952,53377.416288960005 2025-10-07,02:35:32.000,280,10998165,12605,0,1759804531,12997.259095159992,41.36633871000231,53377.47218592 2025-10-07,02:35:33.000,280,10998204,12805,0,1759804532,12997.306249330002,41.38043697000103,53377.47218592 2025-10-07,02:35:34.000,280,10998250,12485,0,1759804533,12997.306249330002,41.39453522999975,53377.45821168001 2025-10-07,02:35:35.000,280,10998180,12765,0,1759804534,12997.292776709997,41.42273175000446,53377.43725032001 2025-10-07,02:35:36.000,280,10998140,12645,0,1759804535,12997.312985639997,41.42273175000446,53377.45821168001 2025-10-07,02:35:37.000,280,10998164,12765,0,1759804536,12997.292776709997,41.401584359999106,53377.465198800004 2025-10-07,02:35:38.000,280,10998164,12485,0,1759804537,12997.312985639997,41.401584359999106,53377.45821168001 2025-10-07,02:35:39.000,280,10998206,12565,0,1759804538,12997.319721949993,41.401584359999106,53377.465198800004 2025-10-07,02:35:40.000,280,10998226,12605,0,1759804539,12997.312985639997,41.401584359999106,53377.47218592 2025-10-07,02:35:41.000,280,10998165,12645,0,1759804540,12997.326458260002,41.39453522999975,53377.47218592 2025-10-07,02:35:42.000,280,10998231,12765,0,1759804541,12997.279304089992,41.42273175000446,53377.47917304001 2025-10-07,02:35:43.000,280,10998207,12885,0,1759804542,12997.339930879993,41.44387914000254,53377.52808288001 2025-10-07,02:35:44.000,280,10998210,12725,0,1759804543,12997.326458260002,41.457977400001255,53377.51410864 2025-10-07,02:35:45.000,280,10998176,12965,0,1759804544,12997.353403499998,41.465026530000614,53377.535070000005 2025-10-07,02:35:46.000,280,10998164,12725,0,1759804545,12997.339930879993,41.47912478999933,53377.50712152001 2025-10-07,02:35:47.000,280,10998194,12525,0,1759804546,12997.339930879993,41.465026530000614,53377.55603136001 2025-10-07,02:35:48.000,280,10998209,12565,0,1759804547,12997.353403499998,41.48617391999869,53377.597954079996 2025-10-07,02:35:49.000,280,10998210,12485,0,1759804548,12997.387085050002,41.52141957000276,53377.535070000005 2025-10-07,02:35:50.000,280,10998207,12885,0,1759804549,12997.333194569997,41.514370440003404,53377.54205712 2025-10-07,02:35:51.000,280,10998245,12765,0,1759804550,12997.360139809993,41.507321310004045,53377.5700056 2025-10-07,02:35:52.000,280,10998253,12565,0,1759804551,12997.353403499998,41.514370440003404,53377.56301848 2025-10-07,02:35:53.000,280,10998215,12365,0,1759804552,12997.366876120002,41.500272180004686,53377.59096696 2025-10-07,02:35:54.000,280,10998201,12525,0,1759804553,12997.366876120002,41.52846870000212,53377.56301848 2025-10-07,02:35:55.000,280,10998194,12805,0,1759804554,12997.400557669993,41.54256696000084,53377.62590256001 2025-10-07,02:35:56.000,280,10998145,12645,0,1759804555,12997.380348739993,41.57781261000491,53377.60494120001 2025-10-07,02:35:57.000,280,10998187,12445,0,1759804556,12997.393821359998,41.5496160900002,53377.60494120001 2025-10-07,02:35:58.000,280,10998199,12605,0,1759804557,12997.380348739993,41.58486174000427,53377.64686392001 2025-10-07,02:35:59.000,280,10998223,12725,0,1759804558,12997.407293980003,41.59896000000299,53377.66782528 2025-10-07,02:36:00.000,280,10998233,12805,0,1759804559,12997.373612429998,41.57076347999828,53377.632889680004 2025-10-07,02:36:01.000,280,10998185,12645,0,1759804560,12997.407293980003,41.57781261000491,53377.6398768 2025-10-07,02:36:02.000,280,10998205,12645,0,1759804561,12997.380348739993,41.60600913000235,53377.64686392001 2025-10-07,02:36:03.000,280,10998193,12685,0,1759804562,12997.393821359998,41.59191087000363,53377.64686392001 2025-10-07,02:36:04.000,280,10998256,12805,0,1759804563,12997.380348739993,41.55666521999956,53377.68878664 2025-10-07,02:36:05.000,280,10998218,12645,0,1759804564,12997.407293980003,41.57781261000491,53377.73070936 2025-10-07,02:36:06.000,280,10998216,12605,0,1759804565,12997.366876120002,41.57076347999828,53377.73070936 2025-10-07,02:36:07.000,280,10998228,12485,0,1759804566,12997.380348739993,41.59191087000363,53377.78660632 2025-10-07,02:36:08.000,280,10998224,12605,0,1759804567,12997.353403499998,41.58486174000427,53377.72372224001 2025-10-07,02:36:09.000,280,10998194,12605,0,1759804568,12997.387085050002,41.57781261000491,53377.709748 2025-10-07,02:36:10.000,280,10998196,12565,0,1759804569,12997.373612429998,41.56371434999892,53377.64686392001 2025-10-07,02:36:11.000,280,10998174,12645,0,1759804570,12997.326458260002,41.62010739000107,53377.68179952 2025-10-07,02:36:12.000,280,10998206,12485,0,1759804571,12997.339930879993,41.57781261000491,53377.71673512 2025-10-07,02:36:13.000,280,10998183,12565,0,1759804572,12997.353403499998,41.58486174000427,53377.800580560004 2025-10-07,02:36:14.000,280,10998245,12525,0,1759804573,12997.319721949993,41.59191087000363,53377.751670720005 2025-10-07,02:36:15.000,280,10998195,12485,0,1759804574,12997.319721949993,41.59191087000363,53377.75865784 2025-10-07,02:36:16.000,280,10998147,12525,0,1759804575,12997.326458260002,41.56371434999892,53377.74468360001 2025-10-07,02:36:17.000,280,10998205,12525,0,1759804576,12997.312985639997,41.56371434999892,53377.75865784 2025-10-07,02:36:18.000,280,10998185,12645,0,1759804577,12997.265831470002,41.627156520000426,53377.751670720005 2025-10-07,02:36:19.000,280,10998172,12485,0,1759804578,12997.306249330002,41.58486174000427,53377.75865784 2025-10-07,02:36:20.000,280,10998198,12405,0,1759804579,12997.299513019992,41.56371434999892,53377.765644959996 2025-10-07,02:36:21.000,280,10998217,12965,0,1759804580,12997.252358849997,41.56371434999892,53377.72372224001 2025-10-07,02:36:22.000,280,10998237,12565,0,1759804581,12997.272567779997,41.54256696000084,53377.751670720005 2025-10-07,02:36:23.000,280,10998197,12565,0,1759804582,12997.245622540002,41.57076347999828,53377.75865784 2025-10-07,02:36:24.000,280,10998165,12805,0,1759804583,12997.259095159992,41.5496160900002,53377.73070936 2025-10-07,02:36:25.000,280,10998185,12645,0,1759804584,12997.279304089992,41.53551783000148,53377.79359344001 2025-10-07,02:36:26.000,280,10998191,12685,0,1759804585,12997.259095159992,41.52141957000276,53377.800580560004 2025-10-07,02:36:27.000,280,10998186,12805,0,1759804586,12997.225413610002,41.5496160900002,53377.83551616 2025-10-07,02:36:28.000,280,10998200,12485,0,1759804587,12997.238886229992,41.53551783000148,53377.821541920006 2025-10-07,02:36:29.000,280,10998183,12565,0,1759804588,12997.205204680002,41.514370440003404,53377.79359344001 2025-10-07,02:36:30.000,280,10998222,12605,0,1759804589,12997.245622540002,41.500272180004686,53377.82852904 2025-10-07,02:36:31.000,280,10998169,12445,0,1759804590,12997.198468369992,41.507321310004045,53377.81455480001 2025-10-07,02:36:32.000,280,10998232,12285,0,1759804591,12997.238886229992,41.49322304999805,53377.8494904 2025-10-07,02:36:33.000,280,10998209,12565,0,1759804592,12997.205204680002,41.500272180004686,53377.84250328001 2025-10-07,02:36:34.000,280,10998221,12605,0,1759804593,12997.184995750002,41.47912478999933,53377.83551616 2025-10-07,02:36:35.000,280,10998244,12645,0,1759804594,12997.178259439992,41.457977400001255,53377.821541920006 2025-10-07,02:36:36.000,280,10998177,12565,0,1759804595,12997.211940989997,41.450928270001896,53377.85647752 2025-10-07,02:36:37.000,280,10998205,12485,0,1759804596,12997.218677299992,41.42273175000446,53377.884426 2025-10-07,02:36:38.000,280,10998202,12685,0,1759804597,12997.232149919997,41.415682619997824,53377.84250328001 2025-10-07,02:36:39.000,280,10998211,12445,0,1759804598,12997.238886229992,41.42978088000382,53377.87743888 2025-10-07,02:36:40.000,280,10998228,12645,0,1759804599,12997.232149919997,41.42273175000446,53377.83551616 2025-10-07,02:36:41.000,280,10998223,12605,0,1759804600,12997.265831470002,41.43683001000318,53377.87743888 2025-10-07,02:36:42.000,280,10998234,12525,0,1759804601,12997.292776709997,41.39453522999975,53377.870451760005 2025-10-07,02:36:43.000,280,10998243,12685,0,1759804602,12997.312985639997,41.39453522999975,53377.89840024 2025-10-07,02:36:44.000,280,10998224,12445,0,1759804603,12997.286040400002,41.408633489998465,53377.87743888 2025-10-07,02:36:45.000,280,10998255,12525,0,1759804604,12997.299513019992,41.401584359999106,53377.90538736 2025-10-07,02:36:46.000,280,10998234,12565,0,1759804605,12997.265831470002,41.38043697000103,53377.92634872 2025-10-07,02:36:47.000,280,10998212,12845,0,1759804606,12997.286040400002,41.35928958000295,53377.90538736 2025-10-07,02:36:48.000,280,10998206,12525,0,1759804607,12997.319721949993,41.338142190004874,53377.91237448001 2025-10-07,02:36:49.000,280,10998234,12685,0,1759804608,12997.306249330002,41.31699479999952,53377.90538736 2025-10-07,02:36:50.000,280,10998267,12685,0,1759804609,12997.286040400002,41.33109305999824,53377.92634872 2025-10-07,02:36:51.000,280,10998246,12725,0,1759804610,12997.373612429998,41.31699479999952,53377.90538736 2025-10-07,02:36:52.000,280,10998289,12965,0,1759804611,12997.360139809993,41.281749150002724,53377.933335839996 2025-10-07,02:36:53.000,280,10998215,12565,0,1759804612,12997.393821359998,41.288798280002084,53377.9542972 2025-10-07,02:36:54.000,280,10998253,12485,0,1759804613,12997.393821359998,41.288798280002084,53377.97525856 2025-10-07,02:36:55.000,280,10998236,12685,0,1759804614,12997.414030289998,41.267650890004006,53377.97525856 2025-10-07,02:36:56.000,280,10998177,12725,0,1759804615,12997.400557669993,41.232405239999935,53377.968271440004 2025-10-07,02:36:57.000,280,10998248,12805,0,1759804616,12997.420766599993,41.232405239999935,53377.96128432001 2025-10-07,02:36:58.000,280,10998198,12805,0,1759804617,12997.454448149998,41.239454369999294,53378.01019416001 2025-10-07,02:36:59.000,280,10998217,12685,0,1759804618,12997.501602319993,41.19011046000378,53377.97525856 2025-10-07,02:37:00.000,280,10998300,12605,0,1759804619,12997.515074939998,41.19715959000314,53377.98224568001 2025-10-07,02:37:01.000,280,10998165,12885,0,1759804620,12997.542020179993,41.16191393999907,53378.01718128 2025-10-07,02:37:02.000,280,10998241,12645,0,1759804621,12997.575701729998,41.14076655000099,53378.04512976 2025-10-07,02:37:03.000,280,10998210,12565,0,1759804622,12997.589174349989,41.14076655000099,53377.98224568001 2025-10-07,02:37:04.000,280,10998222,12565,0,1759804623,12997.602646969994,41.12666829000227,53377.989232800006 2025-10-07,02:37:05.000,280,10998219,12725,0,1759804624,12997.649801139989,41.11961916000291,53378.03115552001 2025-10-07,02:37:06.000,280,10998211,12645,0,1759804625,12997.663273759994,41.07027525000012,53377.99621992 2025-10-07,02:37:07.000,280,10998206,12605,0,1759804626,12997.71042792999,41.07732437999948,53378.07307824 2025-10-07,02:37:08.000,280,10998259,12605,0,1759804627,12997.744109479994,41.049127860002045,53378.038142640005 2025-10-07,02:37:09.000,280,10998139,12645,0,1759804628,12997.764318409994,41.07027525000012,53378.101026719996 2025-10-07,02:37:10.000,280,10998222,12605,0,1759804629,12997.79126364999,41.049127860002045,53378.05910400001 2025-10-07,02:37:11.000,280,10998237,12885,0,1759804630,12997.83841782,41.006833079998614,53378.11500096 2025-10-07,02:37:12.000,280,10998211,12725,0,1759804631,12997.845154129995,41.006833079998614,53378.101026719996 2025-10-07,02:37:13.000,280,10998224,12765,0,1759804632,12997.865363059995,41.02093134000461,53378.19884640001 2025-10-07,02:37:14.000,280,10998207,12925,0,1759804633,12997.87209936999,41.02093134000461,53378.12897520001 2025-10-07,02:37:15.000,280,10998177,12565,0,1759804634,12997.946198779995,40.97863656000118,53378.156923680006 2025-10-07,02:37:16.000,280,10998167,12525,0,1759804635,12997.966407709995,40.96453830000246,53378.19884640001 2025-10-07,02:37:17.000,280,10998190,12485,0,1759804636,12997.986616639995,40.95044004000374,53378.21980776 2025-10-07,02:37:18.000,280,10998213,12365,0,1759804637,12998.03377080999,40.95044004000374,53378.22679488001 2025-10-07,02:37:19.000,280,10998185,12445,0,1759804638,12998.027034499995,40.9574891700031,53378.233782 2025-10-07,02:37:20.000,280,10998197,12605,0,1759804639,12998.067452359996,40.93634177999775,53378.24076912 2025-10-07,02:37:21.000,280,10998177,12765,0,1759804640,12998.107870219996,40.90814526000031,53378.135962320004 2025-10-07,02:37:22.000,280,10998192,12645,0,1759804641,12998.134815459991,40.93634177999775,53378.22679488001 2025-10-07,02:37:23.000,280,10998215,12765,0,1759804642,12998.188705939996,40.92224351999903,53378.205833520005 2025-10-07,02:37:24.000,280,10998179,12645,0,1759804643,12998.175233319991,40.91519438999967,53378.22679488001 2025-10-07,02:37:25.000,280,10998214,12645,0,1759804644,12998.303223210001,40.92224351999903,53378.26173048 2025-10-07,02:37:26.000,280,10998174,12925,0,1759804645,12998.343641070001,40.91519438999967,53378.254743360005 2025-10-07,02:37:27.000,280,10998187,12405,0,1759804646,12998.336904759992,40.92224351999903,53378.28967896 2025-10-07,02:37:28.000,280,10998202,12725,0,1759804647,12998.384058930002,40.90814526000031,53378.29666608001 2025-10-07,02:37:29.000,280,10998254,12365,0,1759804648,12998.404267860002,40.9574891700031,53378.28269184 2025-10-07,02:37:30.000,280,10998248,12645,0,1759804649,12998.451422029997,40.90109613000095,53378.35955016 2025-10-07,02:37:31.000,280,10998140,12605,0,1759804650,12998.491839889997,40.89404700000159,53378.33160168 2025-10-07,02:37:32.000,280,10998228,12725,0,1759804651,12998.532257749997,40.88699787000223,53378.31762744001 2025-10-07,02:37:33.000,280,10998207,12525,0,1759804652,12998.545730370002,40.88699787000223,53378.324614560006 2025-10-07,02:37:34.000,280,10998193,12485,0,1759804653,12998.579411919993,40.88699787000223,53378.303653200004 2025-10-07,02:37:35.000,280,10998209,12565,0,1759804654,12998.653511329998,40.90109613000095,53378.39448576001 2025-10-07,02:37:36.000,280,10998193,12605,0,1759804655,12998.680456569993,40.88699787000223,53378.38051152 2025-10-07,02:37:37.000,280,10998182,12605,0,1759804656,12998.700665499993,40.89404700000159,53378.40846 2025-10-07,02:37:38.000,280,10998149,12725,0,1759804657,12998.761292289993,40.92224351999903,53378.39448576001 2025-10-07,02:37:39.000,280,10998224,12685,0,1759804658,12998.774764909998,40.88699787000223,53378.436408479996 2025-10-07,02:37:40.000,280,10998198,12525,0,1759804659,12998.801710149994,40.91519438999967,53378.36653728001 2025-10-07,02:37:41.000,280,10998198,12485,0,1759804660,12998.821919079994,40.90109613000095,53378.41544712001 2025-10-07,02:37:42.000,280,10998167,12565,0,1759804661,12998.869073249989,40.88699787000223,53378.422434240005 2025-10-07,02:37:43.000,280,10998262,12605,0,1759804662,12998.936436349999,40.93634177999775,53378.41544712001 2025-10-07,02:37:44.000,280,10998240,12485,0,1759804663,12998.916227419999,40.92224351999903,53378.422434240005 2025-10-07,02:37:45.000,280,10998207,12565,0,1759804664,12998.983590519994,40.93634177999775,53378.422434240005 2025-10-07,02:37:46.000,280,10998190,12605,0,1759804665,12998.983590519994,40.92929264999839,53378.45736984 2025-10-07,02:37:47.000,280,10998157,12805,0,1759804666,12999.037481,40.92224351999903,53378.45038272 2025-10-07,02:37:48.000,280,10998214,12685,0,1759804667,12999.05768993,40.94339091000438,53378.48531832001 2025-10-07,02:37:49.000,280,10998195,12645,0,1759804668,12999.13178933999,40.92224351999903,53378.50627968 2025-10-07,02:37:50.000,280,10998173,12605,0,1759804669,12999.15199826999,40.93634177999775,53378.4783312 2025-10-07,02:37:51.000,280,10998174,12325,0,1759804670,12999.17220719999,40.92224351999903,53378.50627968 2025-10-07,02:37:52.000,280,10998201,12485,0,1759804671,12999.19241612999,40.94339091000438,53378.46435696001 2025-10-07,02:37:53.000,280,10998191,12605,0,1759804672,12999.2395703,40.92224351999903,53378.48531832001 2025-10-07,02:37:54.000,280,10998195,12645,0,1759804673,12999.226097679995,40.93634177999775,53378.52025392 2025-10-07,02:37:55.000,280,10998148,12325,0,1759804674,12999.266515539995,40.92929264999839,53378.492305440006 2025-10-07,02:37:56.000,280,10998201,12645,0,1759804675,12999.30019709,40.9574891700031,53378.45038272 2025-10-07,02:37:57.000,280,10998182,12605,0,1759804676,12999.354087569991,40.97863656000118,53378.53422816001 2025-10-07,02:37:58.000,280,10998179,12605,0,1759804677,12999.387769119996,40.97158743000182,53378.55518952 2025-10-07,02:37:59.000,280,10998234,12365,0,1759804678,12999.428186979996,40.999783949999255,53378.49929256 2025-10-07,02:38:00.000,280,10998197,12685,0,1759804679,12999.441659600001,40.992734819999896,53378.59711224 2025-10-07,02:38:01.000,280,10998171,12285,0,1759804680,12999.455132219991,40.94339091000438,53378.57615088 2025-10-07,02:38:02.000,280,10998193,12765,0,1759804681,12999.549440559997,40.97158743000182,53378.56916376 2025-10-07,02:38:03.000,280,10998203,12525,0,1759804682,12999.542704250001,41.006833079998614,53378.6180736 2025-10-07,02:38:04.000,280,10998194,12805,0,1759804683,12999.583122110002,41.02093134000461,53378.57615088 2025-10-07,02:38:05.000,280,10998134,12805,0,1759804684,12999.630276279997,40.992734819999896,53378.6180736 2025-10-07,02:38:06.000,280,10998170,12445,0,1759804685,12999.657221519992,41.02798047000397,53378.64602208 2025-10-07,02:38:07.000,280,10998235,12725,0,1759804686,12999.677430449992,41.03502960000333,53378.63204784001 2025-10-07,02:38:08.000,280,10998203,12525,0,1759804687,12999.711111999997,41.056176990001404,53378.66698344 2025-10-07,02:38:09.000,280,10998156,12445,0,1759804688,12999.738057239992,41.07027525000012,53378.63204784001 2025-10-07,02:38:10.000,280,10998182,12725,0,1759804689,12999.785211410002,41.042078730002686,53378.604099359996 2025-10-07,02:38:11.000,280,10998156,12565,0,1759804690,12999.812156649998,41.02798047000397,53378.639034960004 2025-10-07,02:38:12.000,280,10998160,12845,0,1759804691,12999.879519749993,41.105520900004194,53378.58313800001 2025-10-07,02:38:13.000,280,10998191,12605,0,1759804692,12999.906464989988,41.06322612000076,53378.64602208 2025-10-07,02:38:14.000,280,10998197,12765,0,1759804693,12999.946882849988,41.105520900004194,53378.62506072 2025-10-07,02:38:15.000,280,10998141,12645,0,1759804694,12999.946882849988,41.11257003000355,53378.65300920001 2025-10-07,02:38:16.000,280,10998205,12565,0,1759804695,12999.946882849988,41.11257003000355,53378.67397056 2025-10-07,02:38:17.000,280,10998188,12445,0,1759804696,12999.987300709989,41.168963069998426,53378.71589328 2025-10-07,02:38:18.000,280,10998236,12525,0,1759804697,13000.027718569989,41.168963069998426,53378.66698344 2025-10-07,02:38:19.000,280,10998202,12685,0,1759804698,13000.034454879999,41.19011046000378,53378.76480312 2025-10-07,02:38:20.000,280,10998221,12445,0,1759804699,13000.081609049994,41.218306980001216,53378.73685464 2025-10-07,02:38:21.000,280,10998237,12685,0,1759804700,13000.10855428999,41.2042087200025,53378.72986752001 2025-10-07,02:38:22.000,280,10998167,12445,0,1759804701,13000.122026909994,41.2042087200025,53378.75082888001 2025-10-07,02:38:23.000,280,10998178,12645,0,1759804702,13000.175917389999,41.232405239999935,53378.7228804 2025-10-07,02:38:34.000,280,10998146,12365,0,1759804713,13000.35779776,41.338142190004874,53378.76480312 2025-10-07,02:38:35.000,280,10998161,12285,0,1759804714,13000.41168823999,41.36633871000231,53378.77877736001 2025-10-07,02:38:36.000,280,10998206,12445,0,1759804715,13000.43863348,41.38748610000039,53378.83467432 2025-10-07,02:38:37.000,280,10998170,12725,0,1759804716,13000.425160859995,41.36633871000231,53378.771790239996 2025-10-07,02:38:38.000,280,10998179,12565,0,1759804717,13000.43189716999,41.39453522999975,53378.83467432 2025-10-07,02:38:39.000,280,10998162,12725,0,1759804718,13000.45210609999,41.42273175000446,53378.81371296 2025-10-07,02:38:40.000,280,10998132,12885,0,1759804719,13000.45210609999,41.408633489998465,53378.82070008001 2025-10-07,02:38:41.000,280,10998223,12685,0,1759804720,13000.45210609999,41.408633489998465,53378.7927516 2025-10-07,02:38:42.000,280,10998166,12725,0,1759804721,13000.47905134,41.415682619997824,53378.82070008001 2025-10-07,02:38:43.000,280,10998142,12525,0,1759804722,13000.485787649995,41.457977400001255,53378.82070008001 2025-10-07,02:38:44.000,280,10998140,12725,0,1759804723,13000.47231502999,41.450928270001896,53378.85563568 2025-10-07,02:38:45.000,280,10998167,12765,0,1759804724,13000.465578719995,41.49322304999805,53378.84166144 2025-10-07,02:38:46.000,280,10998180,12765,0,1759804725,13000.465578719995,41.457977400001255,53378.79973872001 2025-10-07,02:38:47.000,280,10998173,12645,0,1759804726,13000.47905134,41.47207565999997,53378.7927516 2025-10-07,02:38:48.000,280,10998160,12765,0,1759804727,13000.49252395999,41.500272180004686,53378.84864856001 2025-10-07,02:38:49.000,280,10998128,12445,0,1759804728,13000.47905134,41.465026530000614,53378.84864856001 2025-10-07,02:38:50.000,280,10998141,12645,0,1759804729,13000.41842455,41.47207565999997,53378.86960992001 2025-10-07,02:38:51.000,280,10998202,12805,0,1759804730,13000.41168823999,41.48617391999869,53378.78576448 2025-10-07,02:38:52.000,280,10998208,12845,0,1759804731,13000.445369789995,41.48617391999869,53378.8626228 2025-10-07,02:38:53.000,280,10998159,12645,0,1759804732,13000.445369789995,41.47912478999933,53378.79973872001 2025-10-07,02:39:04.000,280,10998190,12565,0,1759804743,13000.303907279995,41.52141957000276,53378.73685464 2025-10-07,02:39:05.000,280,10998167,12565,0,1759804744,13000.25001679999,41.48617391999869,53378.757816000005 2025-10-07,02:39:06.000,280,10998172,12605,0,1759804745,13000.25001679999,41.465026530000614,53378.74384176 2025-10-07,02:39:07.000,280,10998169,12525,0,1759804746,13000.303907279995,41.507321310004045,53378.76480312 2025-10-07,02:39:08.000,280,10998182,12525,0,1759804747,13000.27696204,41.500272180004686,53378.79973872001 2025-10-07,02:39:09.000,280,10998194,12325,0,1759804748,13000.25001679999,41.47207565999997,53378.72986752001 2025-10-07,02:39:10.000,280,10998180,12805,0,1759804749,13000.19612632,41.465026530000614,53378.71589328 2025-10-07,02:39:11.000,280,10998230,12565,0,1759804750,13000.21633525,41.47912478999933,53378.68095768001 2025-10-07,02:39:12.000,280,10998224,12485,0,1759804751,13000.19612632,41.48617391999869,53378.74384176 2025-10-07,02:39:13.000,280,10998173,12845,0,1759804752,13000.162444769994,41.48617391999869,53378.708906160005 2025-10-07,02:39:14.000,280,10998159,12805,0,1759804753,13000.101817979994,41.47912478999933,53378.70191904001 2025-10-07,02:39:15.000,280,10998158,12605,0,1759804754,13000.12876321999,41.500272180004686,53378.70191904001 2025-10-07,02:39:16.000,280,10998226,12645,0,1759804755,13000.122026909994,41.52846870000212,53378.67397056 2025-10-07,02:39:17.000,280,10998171,12725,0,1759804756,13000.115290599999,41.52141957000276,53378.67397056 2025-10-07,02:39:18.000,280,10998164,12285,0,1759804757,13000.101817979994,41.52141957000276,53378.73685464 2025-10-07,02:39:19.000,280,10998213,12765,0,1759804758,13000.101817979994,41.500272180004686,53378.639034960004 2025-10-07,02:39:20.000,280,10998162,12605,0,1759804759,13000.068136429989,41.55666521999956,53378.639034960004 2025-10-07,02:39:21.000,280,10998243,12485,0,1759804760,13000.12876321999,41.5496160900002,53378.639034960004 2025-10-07,02:39:22.000,280,10998169,12445,0,1759804761,13000.088345359989,41.5496160900002,53378.69493192 2025-10-07,02:39:23.000,280,10998176,12685,0,1759804762,13000.068136429989,41.5496160900002,53378.56217664001 2025-10-07,02:39:24.000,280,10998218,12525,0,1759804763,13000.047927499989,41.55666521999956,53378.61108648001 2025-10-07,02:39:25.000,280,10998151,12565,0,1759804764,13000.095081669999,41.5496160900002,53378.59711224 2025-10-07,02:39:26.000,280,10998207,12485,0,1759804765,13000.014245949998,41.48617391999869,53378.61108648001 2025-10-07,02:39:27.000,280,10998140,12525,0,1759804766,12999.994037019998,41.5496160900002,53378.590125120005 2025-10-07,02:39:28.000,280,10998156,12685,0,1759804767,12999.987300709989,41.5496160900002,53378.56916376 2025-10-07,02:39:29.000,280,10998197,12685,0,1759804768,12999.973828089998,41.54256696000084,53378.590125120005 2025-10-07,02:39:30.000,280,10998156,12725,0,1759804769,12999.987300709989,41.52846870000212,53378.61108648001 2025-10-07,02:39:31.000,280,10998170,12365,0,1759804770,12999.980564399993,41.507321310004045,53378.57615088 2025-10-07,02:39:32.000,280,10998160,12565,0,1759804771,12999.933410229998,41.52846870000212,53378.55518952 2025-10-07,02:39:33.000,280,10998157,12285,0,1759804772,12999.960355469993,41.514370440003404,53378.6180736 2025-10-07,02:39:34.000,280,10998214,12805,0,1759804773,12999.946882849988,41.49322304999805,53378.55518952 2025-10-07,02:39:35.000,280,10998177,12605,0,1759804774,12999.926673919988,41.500272180004686,53378.55518952 2025-10-07,02:39:36.000,280,10998202,12445,0,1759804775,12999.940146539993,41.44387914000254,53378.604099359996 2025-10-07,02:39:37.000,280,10998106,12765,0,1759804776,12999.973828089998,41.48617391999869,53378.56916376 2025-10-07,02:39:38.000,280,10998152,12725,0,1759804777,12999.919937609993,41.47207565999997,53378.58313800001 2025-10-07,02:39:39.000,280,10998208,12605,0,1759804778,12999.906464989988,41.47207565999997,53378.56916376 2025-10-07,02:39:40.000,280,10998173,12685,0,1759804779,12999.906464989988,41.507321310004045,53378.5482024 2025-10-07,02:39:41.000,280,10998236,12525,0,1759804780,12999.899728679993,41.43683001000318,53378.52025392 2025-10-07,02:39:42.000,280,10998144,12565,0,1759804781,12999.892992369998,41.465026530000614,53378.590125120005 2025-10-07,02:39:43.000,280,10998132,12645,0,1759804782,12999.899728679993,41.47207565999997,53378.56217664001 2025-10-07,02:39:44.000,280,10998233,12965,0,1759804783,12999.866047129988,41.48617391999869,53378.51326680001 2025-10-07,02:39:45.000,280,10998249,12845,0,1759804784,12999.859310819993,41.43683001000318,53378.51326680001 2025-10-07,02:39:46.000,280,10998191,12605,0,1759804785,12999.839101889993,41.42273175000446,53378.51326680001 2025-10-07,02:39:47.000,280,10998178,12645,0,1759804786,12999.839101889993,41.415682619997824,53378.46435696001 2025-10-07,02:39:48.000,280,10998168,12725,0,1759804787,12999.825629270003,41.450928270001896,53378.56217664001 2025-10-07,02:39:49.000,280,10998162,12645,0,1759804788,12999.805420340002,41.43683001000318,53378.49929256 2025-10-07,02:39:50.000,280,10998179,12725,0,1759804789,12999.805420340002,41.43683001000318,53378.5482024 2025-10-07,02:39:51.000,280,10998246,12605,0,1759804790,12999.765002480002,41.500272180004686,53378.471344080004 2025-10-07,02:39:52.000,280,10998209,12485,0,1759804791,12999.738057239992,41.500272180004686,53378.492305440006 2025-10-07,02:39:53.000,280,10998200,12605,0,1759804792,12999.751529859997,41.507321310004045,53378.50627968 2025-10-07,02:40:04.000,280,10998263,12525,0,1759804803,12999.690903069997,41.47207565999997,53378.51326680001 2025-10-07,02:40:05.000,280,10998172,12845,0,1759804804,12999.717848309992,41.49322304999805,53378.56916376 2025-10-07,02:40:06.000,280,10998159,12405,0,1759804805,12999.717848309992,41.507321310004045,53378.56217664001 2025-10-07,02:40:07.000,280,10998154,12645,0,1759804806,12999.697639379992,41.47912478999933,53378.492305440006 2025-10-07,02:40:08.000,280,10998160,12565,0,1759804807,12999.690903069997,41.52141957000276,53378.49929256 2025-10-07,02:40:09.000,280,10998164,12845,0,1759804808,12999.677430449992,41.48617391999869,53378.541215280005 2025-10-07,02:40:10.000,280,10998264,12445,0,1759804809,12999.677430449992,41.49322304999805,53378.4783312 2025-10-07,02:40:11.000,280,10998276,12445,0,1759804810,12999.663957830002,41.48617391999869,53378.53422816001 2025-10-07,02:40:12.000,280,10998210,12605,0,1759804811,12999.690903069997,41.500272180004686,53378.492305440006 2025-10-07,02:40:13.000,280,10998146,12565,0,1759804812,12999.677430449992,41.48617391999869,53378.4783312 2025-10-07,02:40:14.000,280,10998244,12565,0,1759804813,12999.677430449992,41.514370440003404,53378.52724104 2025-10-07,02:40:15.000,280,10998172,12445,0,1759804814,12999.684166760002,41.465026530000614,53378.56217664001 2025-10-07,02:40:16.000,280,10998216,12525,0,1759804815,12999.663957830002,41.43683001000318,53378.52025392 2025-10-07,02:40:17.000,280,10998181,12485,0,1759804816,12999.657221519992,41.44387914000254,53378.52724104 2025-10-07,02:40:18.000,280,10998217,12805,0,1759804817,12999.684166760002,41.465026530000614,53378.52724104 2025-10-07,02:40:19.000,280,10998229,12725,0,1759804818,12999.690903069997,41.44387914000254,53378.52724104 2025-10-07,02:40:20.000,280,10998185,12445,0,1759804819,12999.670694139997,41.415682619997824,53378.5482024 2025-10-07,02:40:21.000,280,10998152,12605,0,1759804820,12999.657221519992,41.43683001000318,53378.56217664001 2025-10-07,02:40:22.000,280,10998197,12565,0,1759804821,12999.717848309992,41.415682619997824,53378.55518952 2025-10-07,02:40:23.000,280,10998200,12685,0,1759804822,12999.704375690002,41.42273175000446,53378.56916376 2025-10-07,02:40:24.000,280,10998160,12365,0,1759804823,12999.690903069997,41.408633489998465,53378.56916376 2025-10-07,02:40:25.000,280,10998206,12605,0,1759804824,12999.738057239992,41.415682619997824,53378.61108648001 2025-10-07,02:40:26.000,280,10998191,12445,0,1759804825,12999.758266169993,41.401584359999106,53378.55518952 2025-10-07,02:40:27.000,280,10998155,12525,0,1759804826,12999.731320929997,41.39453522999975,53378.55518952 2025-10-07,02:40:28.000,280,10998192,12565,0,1759804827,12999.751529859997,41.38043697000103,53378.58313800001 2025-10-07,02:40:29.000,280,10998187,12605,0,1759804828,12999.778475099993,41.42273175000446,53378.56916376 2025-10-07,02:40:30.000,280,10998208,12525,0,1759804829,12999.785211410002,41.39453522999975,53378.58313800001 2025-10-07,02:40:31.000,280,10998150,12605,0,1759804830,12999.805420340002,41.408633489998465,53378.55518952 2025-10-07,02:40:32.000,280,10998199,12765,0,1759804831,12999.818892959993,41.35928958000295,53378.64602208 2025-10-07,02:40:33.000,280,10998202,12525,0,1759804832,12999.852574509998,41.38748610000039,53378.59711224 2025-10-07,02:40:34.000,280,10998208,12405,0,1759804833,12999.818892959993,41.38748610000039,53378.56916376 2025-10-07,02:40:35.000,280,10998193,12605,0,1759804834,12999.812156649998,41.38043697000103,53378.59711224 2025-10-07,02:40:36.000,280,10998172,12965,0,1759804835,12999.832365579998,41.37338784000167,53378.61108648001 2025-10-07,02:40:37.000,280,10998178,12845,0,1759804836,12999.839101889993,41.36633871000231,53378.6180736 2025-10-07,02:40:38.000,280,10998200,12445,0,1759804837,12999.852574509998,41.37338784000167,53378.6180736 2025-10-07,02:40:39.000,280,10998151,12565,0,1759804838,12999.872783439998,41.37338784000167,53378.6180736 2025-10-07,02:40:40.000,280,10998172,12645,0,1759804839,12999.832365579998,41.37338784000167,53378.604099359996 2025-10-07,02:40:41.000,280,10998161,12725,0,1759804840,12999.886256059988,41.36633871000231,53378.659996320006 2025-10-07,02:40:42.000,280,10998186,12845,0,1759804841,12999.906464989988,41.34519132000423,53378.65300920001 2025-10-07,02:40:43.000,280,10998179,12805,0,1759804842,12999.906464989988,41.35928958000295,53378.659996320006 2025-10-07,02:40:44.000,280,10998190,12525,0,1759804843,12999.913201299998,41.35224045000359,53378.66698344 2025-10-07,02:40:45.000,280,10998176,12645,0,1759804844,12999.940146539993,41.33109305999824,53378.68095768001 2025-10-07,02:40:46.000,280,10998202,12645,0,1759804845,12999.953619159998,41.338142190004874,53378.56217664001 2025-10-07,02:40:47.000,280,10998201,12605,0,1759804846,12999.926673919988,41.338142190004874,53378.659996320006 2025-10-07,02:40:48.000,280,10998241,12805,0,1759804847,12999.967091779989,41.35928958000295,53378.65300920001 2025-10-07,02:40:49.000,280,10998185,12645,0,1759804848,12999.940146539993,41.34519132000423,53378.62506072 2025-10-07,02:40:50.000,280,10998229,12605,0,1759804849,12999.967091779989,41.32404392999888,53378.65300920001 2025-10-07,02:40:51.000,280,10998166,12645,0,1759804850,12999.980564399993,41.36633871000231,53378.659996320006 2025-10-07,02:40:52.000,280,10998169,12925,0,1759804851,12999.967091779989,41.35224045000359,53378.659996320006 2025-10-07,02:40:53.000,280,10998160,12445,0,1759804852,13000.007509639989,41.33109305999824,53378.6879448 2025-10-07,02:40:54.000,280,10998155,12525,0,1759804853,12999.980564399993,41.338142190004874,53378.66698344 2025-10-07,02:40:55.000,280,10998144,12565,0,1759804854,13000.014245949998,41.35928958000295,53378.65300920001 2025-10-07,02:40:56.000,280,10998154,12445,0,1759804855,13000.034454879999,41.35928958000295,53378.67397056 2025-10-07,02:40:57.000,280,10998185,12605,0,1759804856,13000.014245949998,41.34519132000423,53378.65300920001 2025-10-07,02:40:58.000,280,10998189,12725,0,1759804857,13000.034454879999,41.31699479999952,53378.708906160005 2025-10-07,02:40:59.000,280,10998225,12525,0,1759804858,13000.054663809999,41.34519132000423,53378.65300920001 2025-10-07,02:41:00.000,280,10998149,12525,0,1759804859,13000.047927499989,41.288798280002084,53378.68095768001 2025-10-07,02:41:01.000,280,10998179,12445,0,1759804860,13000.068136429989,41.274700020003365,53378.68095768001 2025-10-07,02:41:02.000,280,10998171,12685,0,1759804861,13000.061400119994,41.288798280002084,53378.68095768001 2025-10-07,02:41:03.000,280,10998179,12565,0,1759804862,13000.095081669999,41.274700020003365,53378.6879448 2025-10-07,02:41:04.000,280,10998192,12685,0,1759804863,13000.122026909994,41.29584741000144,53378.71589328 2025-10-07,02:41:05.000,280,10998182,12965,0,1759804864,13000.115290599999,41.30994567000016,53378.6879448 2025-10-07,02:41:06.000,280,10998204,12885,0,1759804865,13000.095081669999,41.25355262999801,53378.66698344 2025-10-07,02:41:07.000,280,10998196,12485,0,1759804866,13000.115290599999,41.25355262999801,53378.659996320006 2025-10-07,02:41:08.000,280,10998199,12525,0,1759804867,13000.142235839994,41.288798280002084,53378.6180736 2025-10-07,02:41:09.000,280,10998162,12325,0,1759804868,13000.16918107999,41.25355262999801,53378.68095768001 2025-10-07,02:41:10.000,280,10998186,12685,0,1759804869,13000.18939000999,41.26060176000465,53378.66698344 2025-10-07,02:41:11.000,280,10998193,12605,0,1759804870,13000.18939000999,41.239454369999294,53378.659996320006 2025-10-07,02:41:12.000,280,10998220,12605,0,1759804871,13000.182653699994,41.25355262999801,53378.69493192 2025-10-07,02:41:13.000,280,10998200,12605,0,1759804872,13000.22980786999,41.225356110000575,53378.70191904001 2025-10-07,02:41:14.000,280,10998236,12725,0,1759804873,13000.22980786999,41.2042087200025,53378.68095768001 2025-10-07,02:41:15.000,280,10998187,12605,0,1759804874,13000.22980786999,41.19011046000378,53378.69493192 2025-10-07,02:41:16.000,280,10998172,12565,0,1759804875,13000.263489419995,41.176012199997786,53378.67397056 2025-10-07,02:41:17.000,280,10998173,12605,0,1759804876,13000.25001679999,41.168963069998426,53378.63204784001 2025-10-07,02:41:18.000,280,10998253,12765,0,1759804877,13000.27022572999,41.14781568000035,53378.659996320006 2025-10-07,02:41:19.000,280,10998194,12525,0,1759804878,13000.263489419995,41.13371742000163,53378.69493192 2025-10-07,02:41:20.000,280,10998193,12565,0,1759804879,13000.283698349995,41.13371742000163,53378.63204784001 2025-10-07,02:41:21.000,280,10998156,12565,0,1759804880,13000.3173799,41.105520900004194,53378.64602208 2025-10-07,02:41:22.000,280,10998205,12405,0,1759804881,13000.344325139995,41.098471770004835,53378.708906160005 2025-10-07,02:41:23.000,280,10998233,12805,0,1759804882,13000.33085251999,41.12666829000227,53378.708906160005 2025-10-07,02:41:24.000,280,10998221,12525,0,1759804883,13000.33758883,41.0914226399982,53378.7228804 2025-10-07,02:41:25.000,280,10998126,12645,0,1759804884,13000.35779776,41.105520900004194,53378.65300920001 2025-10-07,02:41:26.000,280,10998224,12565,0,1759804885,13000.37127037999,41.07027525000012,53378.67397056 2025-10-07,02:41:27.000,280,10998208,12645,0,1759804886,13000.39147930999,41.098471770004835,53378.67397056 2025-10-07,02:41:28.000,280,10998179,12725,0,1759804887,13000.43189716999,41.098471770004835,53378.659996320006 2025-10-07,02:41:29.000,280,10998193,12525,0,1759804888,13000.43189716999,41.07732437999948,53378.69493192 2025-10-07,02:41:30.000,280,10998212,13045,0,1759804889,13000.43863348,41.056176990001404,53378.70191904001 2025-10-07,02:41:31.000,280,10998191,12765,0,1759804890,13000.47231502999,41.07027525000012,53378.708906160005 2025-10-07,02:41:32.000,280,10998154,12725,0,1759804891,13000.465578719995,41.042078730002686,53378.7228804 2025-10-07,02:41:33.000,280,10998204,12405,0,1759804892,13000.47905134,41.042078730002686,53378.659996320006 2025-10-07,02:41:34.000,280,10998220,12685,0,1759804893,13000.49252395999,41.056176990001404,53378.69493192 2025-10-07,02:41:35.000,280,10998193,12565,0,1759804894,13000.526205509996,41.07027525000012,53378.71589328 2025-10-07,02:41:36.000,280,10998215,12525,0,1759804895,13000.53967813,41.07732437999948,53378.68095768001 2025-10-07,02:41:37.000,280,10998216,12565,0,1759804896,13000.5194692,41.042078730002686,53378.73685464 2025-10-07,02:41:38.000,280,10998213,12885,0,1759804897,13000.55988706,41.07732437999948,53378.708906160005 2025-10-07,02:41:39.000,280,10998194,12765,0,1759804898,13000.53967813,41.11961916000291,53378.72986752001 2025-10-07,02:41:40.000,280,10998233,12765,0,1759804899,13000.573359679991,41.042078730002686,53378.70191904001 2025-10-07,02:41:41.000,280,10998203,12725,0,1759804900,13000.60030492,41.08437350999884,53378.75082888001 2025-10-07,02:41:42.000,280,10998198,12445,0,1759804901,13000.62051385,41.06322612000076,53378.71589328 2025-10-07,02:41:43.000,280,10998201,12525,0,1759804902,13000.607041229996,41.03502960000333,53378.72986752001 2025-10-07,02:41:44.000,280,10998219,12605,0,1759804903,13000.62051385,41.02798047000397,53378.73685464 2025-10-07,02:41:45.000,280,10998218,12325,0,1759804904,13000.654195399991,41.01388220999797,53378.74384176 2025-10-07,02:41:46.000,280,10998169,12685,0,1759804905,13000.660931710001,41.006833079998614,53378.70191904001 2025-10-07,02:41:47.000,280,10998192,12685,0,1759804906,13000.667668019996,41.01388220999797,53378.7228804 2025-10-07,02:41:48.000,280,10998204,12645,0,1759804907,13000.681140640001,41.006833079998614,53378.72986752001 2025-10-07,02:41:49.000,280,10998189,12525,0,1759804908,13000.654195399991,41.02798047000397,53378.74384176 2025-10-07,02:41:50.000,280,10998231,12485,0,1759804909,13000.708085879996,41.006833079998614,53378.74384176 2025-10-07,02:41:51.000,280,10998187,12525,0,1759804910,13000.714822189992,41.006833079998614,53378.73685464 2025-10-07,02:41:52.000,280,10998208,12445,0,1759804911,13000.701349570001,41.006833079998614,53378.72986752001 2025-10-07,02:41:53.000,280,10998183,12685,0,1759804912,13000.714822189992,40.992734819999896,53378.70191904001 2025-10-07,02:41:54.000,280,10998198,12685,0,1759804913,13000.714822189992,41.01388220999797,53378.76480312 2025-10-07,02:41:55.000,280,10998240,12805,0,1759804914,13000.674404329991,41.056176990001404,53378.77877736001 2025-10-07,02:41:56.000,280,10998169,12805,0,1759804915,13000.721558500001,41.042078730002686,53378.79973872001 2025-10-07,02:41:57.000,280,10998193,12485,0,1759804916,13000.741767430001,41.042078730002686,53378.83467432 2025-10-07,02:41:58.000,280,10998152,12605,0,1759804917,13000.714822189992,41.01388220999797,53378.7927516 2025-10-07,02:41:59.000,280,10998229,12405,0,1759804918,13000.768712669997,41.02093134000461,53378.77877736001 2025-10-07,02:42:00.000,280,10998198,12605,0,1759804919,13000.735031119992,41.02093134000461,53378.77877736001 2025-10-07,02:42:01.000,280,10998217,12805,0,1759804920,13000.761976360001,41.01388220999797,53378.79973872001 2025-10-07,02:42:02.000,280,10998147,12525,0,1759804921,13000.775448979992,41.01388220999797,53378.77877736001 2025-10-07,02:42:03.000,280,10998182,12725,0,1759804922,13000.775448979992,40.98568569000054,53378.806725840004 2025-10-07,02:42:04.000,280,10998205,12445,0,1759804923,13000.775448979992,41.01388220999797,53378.771790239996 2025-10-07,02:42:05.000,280,10998223,12645,0,1759804924,13000.768712669997,41.01388220999797,53378.79973872001 2025-10-07,02:42:06.000,280,10998220,12325,0,1759804925,13000.795657909992,41.02093134000461,53378.72986752001 2025-10-07,02:42:07.000,280,10998206,12725,0,1759804926,13000.822603150002,41.02093134000461,53378.79973872001 2025-10-07,02:42:08.000,280,10998184,12485,0,1759804927,13000.829339459997,41.03502960000333,53378.77877736001 2025-10-07,02:42:09.000,280,10998160,12805,0,1759804928,13000.836075769992,41.042078730002686,53378.79973872001 2025-10-07,02:42:10.000,280,10998160,12645,0,1759804929,13000.842812080002,41.006833079998614,53378.79973872001 2025-10-07,02:42:11.000,280,10998196,12965,0,1759804930,13000.815866839992,41.042078730002686,53378.827687200006 2025-10-07,02:42:12.000,280,10998197,12685,0,1759804931,13000.836075769992,41.02798047000397,53378.74384176 2025-10-07,02:42:13.000,280,10998197,12565,0,1759804932,13000.829339459997,41.042078730002686,53378.76480312 2025-10-07,02:42:14.000,280,10998220,12725,0,1759804933,13000.809130529997,41.02798047000397,53378.76480312 2025-10-07,02:42:15.000,280,10998237,12645,0,1759804934,13000.802394220002,41.049127860002045,53378.81371296 2025-10-07,02:42:16.000,280,10998230,12605,0,1759804935,13000.836075769992,41.06322612000076,53378.75082888001 2025-10-07,02:42:17.000,280,10998195,12525,0,1759804936,13000.836075769992,41.049127860002045,53378.74384176 2025-10-07,02:42:18.000,280,10998201,12685,0,1759804937,13000.863021010002,41.042078730002686,53378.73685464 2025-10-07,02:42:19.000,280,10998203,12485,0,1759804938,13000.829339459997,41.056176990001404,53378.7228804 2025-10-07,02:42:20.000,280,10998208,12685,0,1759804939,13000.836075769992,41.02798047000397,53378.757816000005 2025-10-07,02:42:21.000,280,10998157,12405,0,1759804940,13000.836075769992,41.042078730002686,53378.72986752001 2025-10-07,02:42:22.000,280,10998190,12725,0,1759804941,13000.889966249997,41.049127860002045,53378.75082888001 2025-10-07,02:42:23.000,280,10998216,12605,0,1759804942,13000.883229940002,41.02093134000461,53378.771790239996 2025-10-07,02:42:24.000,280,10998191,12645,0,1759804943,13000.923647800002,41.01388220999797,53378.77877736001 2025-10-07,02:42:25.000,280,10998206,12565,0,1759804944,13000.937120419992,41.042078730002686,53378.7927516 2025-10-07,02:42:26.000,280,10998232,12845,0,1759804945,13000.863021010002,41.03502960000333,53378.77877736001 2025-10-07,02:42:27.000,280,10998181,12405,0,1759804946,13000.910175179997,41.01388220999797,53378.81371296 2025-10-07,02:42:28.000,280,10998146,12605,0,1759804947,13000.950593039997,41.03502960000333,53378.82070008001 2025-10-07,02:42:29.000,280,10998225,12645,0,1759804948,13000.977538279993,40.98568569000054,53378.771790239996 2025-10-07,02:42:30.000,280,10998185,12685,0,1759804949,13000.957329349993,41.01388220999797,53378.81371296 2025-10-07,02:42:31.000,280,10998161,12765,0,1759804950,13000.943856730002,41.01388220999797,53378.82070008001 2025-10-07,02:42:32.000,280,10998204,12525,0,1759804951,13000.984274590002,41.03502960000333,53378.7927516 2025-10-07,02:42:33.000,280,10998179,12685,0,1759804952,13000.984274590002,41.006833079998614,53378.81371296 2025-10-07,02:42:34.000,280,10998163,12845,0,1759804953,13000.997747209993,41.006833079998614,53378.7927516 2025-10-07,02:42:35.000,280,10998190,12605,0,1759804954,13001.011219829998,40.992734819999896,53378.771790239996 2025-10-07,02:42:36.000,280,10998164,12605,0,1759804955,13001.011219829998,40.999783949999255,53378.78576448 2025-10-07,02:42:37.000,280,10998177,12525,0,1759804956,13001.038165069993,41.006833079998614,53378.76480312 2025-10-07,02:42:38.000,280,10998181,12485,0,1759804957,13001.071846619998,40.96453830000246,53378.82070008001 2025-10-07,02:42:39.000,280,10998166,12565,0,1759804958,13001.051637689998,40.98568569000054,53378.73685464 2025-10-07,02:42:40.000,280,10998214,12685,0,1759804959,13001.051637689998,40.95044004000374,53378.7228804 2025-10-07,02:42:41.000,280,10998235,12525,0,1759804960,13001.085319239988,40.9574891700031,53378.806725840004 2025-10-07,02:42:42.000,280,10998196,12445,0,1759804961,13001.119000789993,40.97863656000118,53378.7228804 2025-10-07,02:42:43.000,280,10998225,12645,0,1759804962,13001.092055549998,40.97863656000118,53378.73685464 2025-10-07,02:42:44.000,280,10998186,12485,0,1759804963,13001.105528169988,40.95044004000374,53378.79973872001 2025-10-07,02:42:45.000,280,10998172,12845,0,1759804964,13001.139209719993,40.93634177999775,53378.771790239996 2025-10-07,02:42:46.000,280,10998143,12765,0,1759804965,13001.139209719993,40.93634177999775,53378.74384176 2025-10-07,02:42:47.000,280,10998226,12605,0,1759804966,13001.152682339998,40.92929264999839,53378.806725840004 2025-10-07,02:42:48.000,280,10998173,12645,0,1759804967,13001.172891269998,40.90109613000095,53378.827687200006 2025-10-07,02:42:49.000,280,10998188,12565,0,1759804968,13001.186363889989,40.93634177999775,53378.7228804 2025-10-07,02:42:50.000,280,10998160,12365,0,1759804969,13001.206572819989,40.93634177999775,53378.75082888001 2025-10-07,02:42:51.000,280,10998200,12485,0,1759804970,13001.193100199998,40.91519438999967,53378.75082888001 2025-10-07,02:42:52.000,280,10998157,12485,0,1759804971,13001.206572819989,40.90814526000031,53378.74384176 2025-10-07,02:42:53.000,280,10998165,12965,0,1759804972,13001.253726989999,40.90814526000031,53378.78576448 2025-10-07,02:42:54.000,280,10998202,12285,0,1759804973,13001.246990679989,40.92929264999839,53378.74384176 2025-10-07,02:42:55.000,280,10998177,12485,0,1759804974,13001.233518059998,40.91519438999967,53378.81371296 2025-10-07,02:42:56.000,280,10998178,12405,0,1759804975,13001.260463299994,40.90814526000031,53378.75082888001 2025-10-07,02:42:57.000,280,10998170,12605,0,1759804976,13001.260463299994,40.92929264999839,53378.84864856001 2025-10-07,02:42:58.000,280,10998200,12765,0,1759804977,13001.287408539989,40.95044004000374,53378.757816000005 2025-10-07,02:42:59.000,280,10998215,12965,0,1759804978,13001.287408539989,40.96453830000246,53378.75082888001 2025-10-07,02:43:00.000,280,10998180,12485,0,1759804979,13001.294144849999,40.9574891700031,53378.757816000005 2025-10-07,02:43:01.000,280,10998184,12645,0,1759804980,13001.287408539989,40.9574891700031,53378.708906160005 2025-10-07,02:43:02.000,280,10998239,12525,0,1759804981,13001.314353779999,40.97863656000118,53378.73685464 2025-10-07,02:43:03.000,280,10998212,12885,0,1759804982,13001.321090089994,40.97158743000182,53378.757816000005 2025-10-07,02:43:04.000,280,10998225,12725,0,1759804983,13001.32782639999,40.992734819999896,53378.76480312 2025-10-07,02:43:05.000,280,10998198,12445,0,1759804984,13001.36824425999,40.97158743000182,53378.771790239996 2025-10-07,02:43:06.000,280,10998164,12525,0,1759804985,13001.36824425999,41.02093134000461,53378.73685464 2025-10-07,02:43:07.000,280,10998182,12645,0,1759804986,13001.361507949994,41.01388220999797,53378.7927516 2025-10-07,02:43:08.000,280,10998202,12445,0,1759804987,13001.334562709999,41.042078730002686,53378.75082888001 2025-10-07,02:43:09.000,280,10998231,12405,0,1759804988,13001.361507949994,41.049127860002045,53378.827687200006 2025-10-07,02:43:10.000,280,10998190,12605,0,1759804989,13001.374980569999,41.03502960000333,53378.7927516 2025-10-07,02:43:11.000,280,10998227,12645,0,1759804990,13001.422134739994,41.056176990001404,53378.7927516 2025-10-07,02:43:12.000,280,10998185,12645,0,1759804991,13001.3951895,41.07027525000012,53378.79973872001 2025-10-07,02:43:13.000,280,10998198,12725,0,1759804992,13001.3951895,41.07732437999948,53378.7927516 2025-10-07,02:43:14.000,280,10998192,12725,0,1759804993,13001.42887104999,41.08437350999884,53378.77877736001 2025-10-07,02:43:15.000,280,10998241,12525,0,1759804994,13001.442343669994,41.07732437999948,53378.78576448 2025-10-07,02:43:16.000,280,10998167,12605,0,1759804995,13001.442343669994,41.056176990001404,53378.79973872001 2025-10-07,02:43:17.000,280,10998236,12525,0,1759804996,13001.46928890999,41.0914226399982,53378.75082888001 2025-10-07,02:43:18.000,280,10998189,12765,0,1759804997,13001.523179389995,41.105520900004194,53378.79973872001 2025-10-07,02:43:19.000,280,10998209,12605,0,1759804998,13001.51644308,41.105520900004194,53378.73685464 2025-10-07,02:43:20.000,280,10998227,12645,0,1759804999,13001.502970459995,41.12666829000227,53378.84166144 2025-10-07,02:43:21.000,280,10998152,12565,0,1759805000,13001.482761529995,41.16191393999907,53378.84166144 2025-10-07,02:43:22.000,280,10998236,12565,0,1759805001,13001.50970676999,41.13371742000163,53378.827687200006 2025-10-07,02:43:23.000,280,10998260,12725,0,1759805002,13001.502970459995,41.168963069998426,53378.83467432 2025-10-07,02:43:24.000,280,10998198,12885,0,1759805003,13001.49623415,41.168963069998426,53378.82070008001 2025-10-07,02:43:25.000,280,10998207,12525,0,1759805004,13001.57706987,41.11961916000291,53378.876597040005 2025-10-07,02:43:26.000,280,10998174,12525,0,1759805005,13001.57706987,41.18306133000442,53378.82070008001 2025-10-07,02:43:27.000,280,10998208,12885,0,1759805006,13001.55686094,41.19715959000314,53378.8626228 2025-10-07,02:43:28.000,280,10998181,12525,0,1759805007,13001.57706987,41.19715959000314,53378.88358416 2025-10-07,02:43:29.000,280,10998188,12525,0,1759805008,13001.5972788,41.16191393999907,53378.84864856001 2025-10-07,02:43:30.000,280,10998232,12485,0,1759805009,13001.61075141999,41.16191393999907,53378.827687200006 2025-10-07,02:43:31.000,280,10998197,12445,0,1759805010,13001.61075141999,41.19011046000378,53378.83467432 2025-10-07,02:43:32.000,280,10998196,12765,0,1759805011,13001.65116927999,41.176012199997786,53378.876597040005 2025-10-07,02:43:33.000,280,10998231,12645,0,1759805012,13001.664641899995,41.2042087200025,53378.85563568 2025-10-07,02:43:34.000,280,10998236,12645,0,1759805013,13001.67137820999,41.232405239999935,53378.81371296 2025-10-07,02:43:35.000,280,10998221,12445,0,1759805014,13001.69832345,41.218306980001216,53378.86960992001 2025-10-07,02:43:36.000,280,10998183,12365,0,1759805015,13001.67137820999,41.19011046000378,53378.91851976001 2025-10-07,02:43:37.000,280,10998213,12525,0,1759805016,13001.67137820999,41.218306980001216,53378.84864856001 2025-10-07,02:43:38.000,280,10998190,12285,0,1759805017,13001.725268689996,41.218306980001216,53378.96044248 2025-10-07,02:43:39.000,280,10998209,12565,0,1759805018,13001.75895024,41.225356110000575,53378.91851976001 2025-10-07,02:43:40.000,280,10998212,12605,0,1759805019,13001.73874131,41.218306980001216,53378.91153264 2025-10-07,02:43:41.000,280,10998177,12485,0,1759805020,13001.785895479996,41.2042087200025,53378.96044248 2025-10-07,02:43:42.000,280,10998145,12445,0,1759805021,13001.806104409996,41.19011046000378,53378.95345536 2025-10-07,02:43:43.000,280,10998223,12405,0,1759805022,13001.772422859991,41.19715959000314,53378.939481119996 2025-10-07,02:43:44.000,280,10998144,12645,0,1759805023,13001.806104409996,41.232405239999935,53378.98839096001 2025-10-07,02:43:45.000,280,10998169,12445,0,1759805024,13001.812840719991,41.232405239999935,53378.995378080006 2025-10-07,02:43:46.000,280,10998183,12725,0,1759805025,13001.846522269996,41.225356110000575,53378.94646824001 2025-10-07,02:43:47.000,280,10998226,12725,0,1759805026,13001.859994890001,41.232405239999935,53379.00935232 2025-10-07,02:43:48.000,280,10998192,12565,0,1759805027,13001.880203820001,41.274700020003365,53378.98839096001 2025-10-07,02:43:49.000,280,10998217,12445,0,1759805028,13001.893676439991,41.24650349999865,53379.0023652 2025-10-07,02:43:50.000,280,10998209,12525,0,1759805029,13001.920621680001,41.267650890004006,53378.995378080006 2025-10-07,02:43:51.000,280,10998138,12685,0,1759805030,13001.934094299992,41.24650349999865,53379.05826216 2025-10-07,02:43:52.000,280,10998215,12405,0,1759805031,13001.961039540001,41.239454369999294,53378.95345536 2025-10-07,02:43:53.000,280,10998242,12565,0,1759805032,13001.961039540001,41.288798280002084,53379.01633944001 2025-10-07,02:43:54.000,280,10998233,12485,0,1759805033,13002.001457400002,41.288798280002084,53378.98839096001 2025-10-07,02:43:55.000,280,10998157,12765,0,1759805034,13002.001457400002,41.24650349999865,53378.995378080006 2025-10-07,02:43:56.000,280,10998188,12685,0,1759805035,13002.001457400002,41.25355262999801,53378.95345536 2025-10-07,02:43:57.000,280,10998236,12445,0,1759805036,13002.048611569997,41.232405239999935,53378.995378080006 2025-10-07,02:43:58.000,280,10998193,12605,0,1759805037,13002.048611569997,41.225356110000575,53379.0023652 2025-10-07,02:43:59.000,280,10998212,12845,0,1759805038,13002.062084190002,41.25355262999801,53378.96044248 2025-10-07,02:44:00.000,280,10998207,12645,0,1759805039,13002.082293120002,41.239454369999294,53379.05127504 2025-10-07,02:44:01.000,280,10998189,13005,0,1759805040,13002.102502050002,41.218306980001216,53379.05826216 2025-10-07,02:44:02.000,280,10998219,12645,0,1759805041,13002.062084190002,41.2042087200025,53379.00935232 2025-10-07,02:44:03.000,280,10998250,12685,0,1759805042,13002.129447289997,41.18306133000442,53379.02332656 2025-10-07,02:44:04.000,280,10998229,12885,0,1759805043,13002.136183599992,41.21125785000186,53379.093197760005 2025-10-07,02:44:05.000,280,10998250,12485,0,1759805044,13002.122710980002,41.232405239999935,53379.044287920005 2025-10-07,02:44:06.000,280,10998173,12645,0,1759805045,13002.149656219997,41.21125785000186,53379.08621064001 2025-10-07,02:44:07.000,280,10998233,12685,0,1759805046,13002.163128840002,41.176012199997786,53379.107171999996 2025-10-07,02:44:08.000,280,10998232,12525,0,1759805047,13002.163128840002,41.2042087200025,53379.05127504 2025-10-07,02:44:09.000,280,10998240,12605,0,1759805048,13002.190074079997,41.19011046000378,53379.0722364 2025-10-07,02:44:10.000,280,10998207,12565,0,1759805049,13002.176601459993,41.19715959000314,53379.05826216 2025-10-07,02:44:11.000,280,10998202,12765,0,1759805050,13002.210283009998,41.16191393999907,53379.0722364 2025-10-07,02:44:12.000,280,10998204,12645,0,1759805051,13002.217019319993,41.19011046000378,53379.05826216 2025-10-07,02:44:13.000,280,10998224,12965,0,1759805052,13002.183337770002,41.16191393999907,53379.0722364 2025-10-07,02:44:14.000,280,10998241,12725,0,1759805053,13002.196810389993,41.176012199997786,53379.05826216 2025-10-07,02:44:15.000,280,10998191,12685,0,1759805054,13002.176601459993,41.15486480999971,53379.08621064001 2025-10-07,02:44:16.000,280,10998195,12565,0,1759805055,13002.183337770002,41.14076655000099,53379.08621064001 2025-10-07,02:44:17.000,280,10998248,12685,0,1759805056,13002.169865149997,41.105520900004194,53379.07922352 2025-10-07,02:44:18.000,280,10998216,12605,0,1759805057,13002.176601459993,41.098471770004835,53379.06524928001 2025-10-07,02:44:19.000,280,10998206,12485,0,1759805058,13002.163128840002,41.08437350999884,53379.05127504 2025-10-07,02:44:20.000,280,10998199,12365,0,1759805059,13002.176601459993,41.11961916000291,53379.10018488 2025-10-07,02:44:21.000,280,10998150,12605,0,1759805060,13002.156392529992,41.07027525000012,53379.107171999996 2025-10-07,02:44:22.000,280,10998222,12725,0,1759805061,13002.142919910002,41.105520900004194,53379.03730080001 2025-10-07,02:44:23.000,280,10998213,12445,0,1759805062,13002.129447289997,41.11961916000291,53379.0722364 2025-10-07,02:44:24.000,280,10998242,12605,0,1759805063,13002.163128840002,41.11961916000291,53379.0722364 2025-10-07,02:44:25.000,280,10998225,12645,0,1759805064,13002.149656219997,41.098471770004835,53379.01633944001 2025-10-07,02:44:26.000,280,10998209,12965,0,1759805065,13002.149656219997,41.098471770004835,53379.02332656 2025-10-07,02:44:27.000,280,10998210,12525,0,1759805066,13002.122710980002,41.098471770004835,53379.03730080001 2025-10-07,02:44:28.000,280,10998238,12765,0,1759805067,13002.136183599992,41.056176990001404,53379.03730080001 2025-10-07,02:44:29.000,280,10998227,12565,0,1759805068,13002.075556809992,41.098471770004835,53379.00935232 2025-10-07,02:44:30.000,280,10998184,12445,0,1759805069,13002.129447289997,41.07732437999948,53379.03730080001 2025-10-07,02:44:31.000,280,10998162,12525,0,1759805070,13002.068820499997,41.11257003000355,53379.01633944001 2025-10-07,02:44:32.000,280,10998195,12445,0,1759805071,13002.109238359997,41.105520900004194,53379.0722364 2025-10-07,02:44:33.000,280,10998235,12685,0,1759805072,13002.122710980002,41.07027525000012,53379.03031368 2025-10-07,02:44:34.000,280,10998237,12645,0,1759805073,13002.075556809992,41.098471770004835,53379.044287920005 2025-10-07,02:44:35.000,280,10998246,12605,0,1759805074,13002.055347879992,41.0914226399982,53379.02332656 2025-10-07,02:44:36.000,280,10998201,12525,0,1759805075,13002.048611569997,41.07027525000012,53379.11415912001 2025-10-07,02:44:37.000,280,10998216,12645,0,1759805076,13002.021666330002,41.07732437999948,53378.96044248 2025-10-07,02:44:38.000,280,10998244,12605,0,1759805077,13001.987984779997,41.049127860002045,53379.01633944001 2025-10-07,02:44:39.000,280,10998271,12565,0,1759805078,13001.967775849997,41.08437350999884,53379.01633944001 2025-10-07,02:44:40.000,280,10998204,12525,0,1759805079,13001.947566919996,41.07732437999948,53379.044287920005 2025-10-07,02:44:41.000,280,10998206,12765,0,1759805080,13001.967775849997,41.07732437999948,53379.044287920005 2025-10-07,02:44:42.000,280,10998248,12685,0,1759805081,13001.947566919996,41.056176990001404,53379.02332656 2025-10-07,02:44:43.000,280,10998270,12605,0,1759805082,13001.927357989996,41.07732437999948,53379.01633944001 2025-10-07,02:44:44.000,280,10998207,12885,0,1759805083,13001.913885369991,41.08437350999884,53379.02332656 2025-10-07,02:44:45.000,280,10998269,12605,0,1759805084,13001.880203820001,41.07027525000012,53379.0023652 2025-10-07,02:44:46.000,280,10998181,12805,0,1759805085,13001.853258579991,41.07732437999948,53378.974416720004 2025-10-07,02:44:47.000,280,10998226,12645,0,1759805086,13001.83978596,41.056176990001404,53378.98839096001 2025-10-07,02:44:48.000,280,10998204,12765,0,1759805087,13001.833049649991,41.03502960000333,53378.96742960001 2025-10-07,02:44:49.000,280,10998209,12485,0,1759805088,13001.812840719991,41.042078730002686,53378.925506880005 2025-10-07,02:44:50.000,280,10998223,12565,0,1759805089,13001.846522269996,41.03502960000333,53378.95345536 2025-10-07,02:44:51.000,280,10998195,12525,0,1759805090,13001.77915917,41.02798047000397,53378.96742960001 2025-10-07,02:44:52.000,280,10998199,12645,0,1759805091,13001.785895479996,41.02093134000461,53378.96044248 2025-10-07,02:44:53.000,280,10998238,12605,0,1759805092,13001.745477619996,41.01388220999797,53378.96742960001 2025-10-07,02:44:54.000,280,10998213,12525,0,1759805093,13001.69158713999,41.01388220999797,53378.876597040005 2025-10-07,02:44:55.000,280,10998224,12805,0,1759805094,13001.71853238,40.98568569000054,53378.89755840001 2025-10-07,02:44:56.000,280,10998223,12925,0,1759805095,13001.684850829995,41.006833079998614,53378.90454552 2025-10-07,02:44:57.000,280,10998209,12525,0,1759805096,13001.725268689996,40.97158743000182,53378.91153264 2025-10-07,02:44:58.000,280,10998206,12445,0,1759805097,13001.705059759995,40.95044004000374,53378.88358416 2025-10-07,02:44:59.000,280,10998209,12525,0,1759805098,13001.69832345,40.999783949999255,53378.89057128 2025-10-07,02:45:00.000,280,10998240,12485,0,1759805099,13001.725268689996,40.97158743000182,53378.89755840001 2025-10-07,02:45:01.000,280,10998175,12485,0,1759805100,13001.69832345,40.9574891700031,53378.827687200006 2025-10-07,02:45:02.000,280,10998268,12605,0,1759805101,13001.67137820999,40.999783949999255,53378.88358416 2025-10-07,02:45:03.000,280,10998214,12645,0,1759805102,13001.61748773,40.96453830000246,53378.84864856001 2025-10-07,02:45:04.000,280,10998211,12725,0,1759805103,13001.67137820999,40.94339091000438,53378.8626228 2025-10-07,02:45:05.000,280,10998222,12685,0,1759805104,13001.61075141999,40.91519438999967,53378.89755840001 2025-10-07,02:45:06.000,280,10998242,12565,0,1759805105,13001.63769666,40.89404700000159,53378.86960992001 2025-10-07,02:45:07.000,280,10998220,12925,0,1759805106,13001.63096034999,40.91519438999967,53378.82070008001 2025-10-07,02:45:08.000,280,10998196,12645,0,1759805107,13001.644432969995,40.879948740002874,53378.82070008001 2025-10-07,02:45:09.000,280,10998217,12565,0,1759805108,13001.63769666,40.879948740002874,53378.82070008001 2025-10-07,02:45:10.000,280,10998198,12565,0,1759805109,13001.63096034999,40.865850480004156,53378.79973872001 2025-10-07,02:45:11.000,280,10998177,12485,0,1759805110,13001.61748773,40.8447030899988,53378.84864856001 2025-10-07,02:45:12.000,280,10998238,12565,0,1759805111,13001.61075141999,40.85175221999816,53378.7927516 2025-10-07,02:45:13.000,280,10998245,12685,0,1759805112,13001.57033355999,40.830604830000084,53378.81371296 2025-10-07,02:45:14.000,280,10998227,12925,0,1759805113,13001.61075141999,40.83765395999944,53378.81371296 2025-10-07,02:45:15.000,280,10998191,12605,0,1759805114,13001.604015109995,40.8447030899988,53378.77877736001 2025-10-07,02:45:16.000,280,10998156,12525,0,1759805115,13001.59054248999,40.830604830000084,53378.76480312 2025-10-07,02:45:17.000,280,10998180,12285,0,1759805116,13001.59054248999,40.80240831000265,53378.771790239996 2025-10-07,02:45:18.000,280,10998199,12445,0,1759805117,13001.55686094,40.80240831000265,53378.7927516 2025-10-07,02:45:19.000,280,10998219,12525,0,1759805118,13001.53665201,40.767162659998576,53378.76480312 2025-10-07,02:45:20.000,280,10998229,12725,0,1759805119,13001.55012462999,40.78831005000393,53378.757816000005 2025-10-07,02:45:21.000,280,10998123,12805,0,1759805120,13001.52991569999,40.80240831000265,53378.806725840004 2025-10-07,02:45:22.000,280,10998216,12565,0,1759805121,13001.502970459995,40.79535918000329,53378.78576448 2025-10-07,02:45:23.000,280,10998210,12805,0,1759805122,13001.55012462999,40.7460152700005,53378.76480312 2025-10-07,02:45:24.000,280,10998201,12565,0,1759805123,13001.502970459995,40.7460152700005,53378.73685464 2025-10-07,02:45:25.000,280,10998245,12565,0,1759805124,13001.502970459995,40.76011352999922,53378.79973872001 2025-10-07,02:45:26.000,280,10998193,12685,0,1759805125,13001.482761529995,40.774211789997935,53378.72986752001 2025-10-07,02:45:27.000,280,10998199,12285,0,1759805126,13001.482761529995,40.767162659998576,53378.79973872001 2025-10-07,02:45:28.000,280,10998208,12645,0,1759805127,13001.502970459995,40.767162659998576,53378.75082888001 2025-10-07,02:45:29.000,280,10998243,12525,0,1759805128,13001.48949783999,40.78831005000393,53378.75082888001 2025-10-07,02:45:30.000,280,10998190,12645,0,1759805129,13001.41539843,40.774211789997935,53378.771790239996 2025-10-07,02:45:31.000,280,10998183,12565,0,1759805130,13001.523179389995,40.78831005000393,53378.74384176 2025-10-07,02:45:32.000,280,10998203,12645,0,1759805131,13001.462552599995,40.75306439999986,53378.7228804 2025-10-07,02:45:33.000,280,10998272,12565,0,1759805132,13001.49623415,40.767162659998576,53378.70191904001 2025-10-07,02:45:34.000,280,10998162,12445,0,1759805133,13001.50970676999,40.78831005000393,53378.71589328 2025-10-07,02:45:35.000,280,10998244,12605,0,1759805134,13001.482761529995,40.76011352999922,53378.6879448 2025-10-07,02:45:36.000,280,10998186,12485,0,1759805135,13001.46928890999,40.75306439999986,53378.69493192 2025-10-07,02:45:37.000,280,10998188,12685,0,1759805136,13001.46928890999,40.76011352999922,53378.65300920001 2025-10-07,02:45:38.000,280,10998192,12565,0,1759805137,13001.46928890999,40.73896614000114,53378.6879448 2025-10-07,02:45:39.000,280,10998227,12685,0,1759805138,13001.41539843,40.774211789997935,53378.65300920001 2025-10-07,02:45:40.000,280,10998201,12605,0,1759805139,13001.381716879994,40.78126092000457,53378.64602208 2025-10-07,02:45:41.000,280,10998167,12605,0,1759805140,13001.40866211999,40.78831005000393,53378.604099359996 2025-10-07,02:45:42.000,280,10998197,12685,0,1759805141,13001.422134739994,40.76011352999922,53378.63204784001 2025-10-07,02:45:43.000,280,10998222,12445,0,1759805142,13001.401925809994,40.78831005000393,53378.639034960004 2025-10-07,02:45:44.000,280,10998197,12645,0,1759805143,13001.361507949994,40.774211789997935,53378.604099359996 2025-10-07,02:45:45.000,280,10998232,12685,0,1759805144,13001.36824425999,40.76011352999922,53378.61108648001 2025-10-07,02:45:46.000,280,10998174,12525,0,1759805145,13001.381716879994,40.80240831000265,53378.63204784001 2025-10-07,02:45:47.000,280,10998275,12565,0,1759805146,13001.36824425999,40.79535918000329,53378.64602208 2025-10-07,02:45:48.000,280,10998198,12485,0,1759805147,13001.36824425999,40.78126092000457,53378.604099359996 2025-10-07,02:45:49.000,280,10998251,12485,0,1759805148,13001.36824425999,40.78126092000457,53378.64602208 2025-10-07,02:45:50.000,280,10998166,12685,0,1759805149,13001.361507949994,40.76011352999922,53378.53422816001 2025-10-07,02:45:51.000,280,10998206,12965,0,1759805150,13001.361507949994,40.75306439999986,53378.53422816001 2025-10-07,02:45:52.000,280,10998246,12485,0,1759805151,13001.32782639999,40.75306439999986,53378.5482024 2025-10-07,02:45:53.000,280,10998190,12645,0,1759805152,13001.341299019994,40.75306439999986,53378.52724104 2025-10-07,02:45:54.000,280,10998229,12485,0,1759805153,13001.361507949994,40.767162659998576,53378.50627968 2025-10-07,02:45:55.000,280,10998268,12725,0,1759805154,13001.32782639999,40.76011352999922,53378.5482024 2025-10-07,02:45:56.000,280,10998159,12445,0,1759805155,13001.341299019994,40.7460152700005,53378.52025392 2025-10-07,02:45:57.000,280,10998230,12445,0,1759805156,13001.307617469989,40.71781875000306,53378.51326680001 2025-10-07,02:45:58.000,280,10998261,12805,0,1759805157,13001.307617469989,40.70372049000434,53378.56916376 2025-10-07,02:45:59.000,280,10998235,12445,0,1759805158,13001.267199609989,40.7107696200037,53378.55518952 2025-10-07,02:46:00.000,280,10998196,12765,0,1759805159,13001.253726989999,40.66847484000027,53378.52025392 2025-10-07,02:46:01.000,280,10998227,12645,0,1759805160,13001.280672229994,40.67552396999963,53378.51326680001 2025-10-07,02:46:02.000,280,10998214,12685,0,1759805161,13001.273935919999,40.67552396999963,53378.51326680001 2025-10-07,02:46:03.000,280,10998169,12445,0,1759805162,13001.226781749989,40.65437658000155,53378.50627968 2025-10-07,02:46:04.000,280,10998276,12605,0,1759805163,13001.267199609989,40.68257309999899,53378.48531832001 2025-10-07,02:46:05.000,280,10998211,12605,0,1759805164,13001.213309129998,40.66142571000091,53378.46435696001 2025-10-07,02:46:06.000,280,10998210,12645,0,1759805165,13001.233518059998,40.68257309999899,53378.42942136 2025-10-07,02:46:07.000,280,10998169,12725,0,1759805166,13001.213309129998,40.68962222999835,53378.44339560001 2025-10-07,02:46:08.000,280,10998213,12765,0,1759805167,13001.246990679989,40.65437658000155,53378.45038272 2025-10-07,02:46:09.000,280,10998232,12725,0,1759805168,13001.226781749989,40.65437658000155,53378.471344080004 2025-10-07,02:46:10.000,280,10998177,12725,0,1759805169,13001.199836509993,40.633229190003476,53378.39448576001 2025-10-07,02:46:11.000,280,10998212,12565,0,1759805170,13001.226781749989,40.633229190003476,53378.436408479996 2025-10-07,02:46:12.000,280,10998228,12885,0,1759805171,13001.206572819989,40.66142571000091,53378.35955016 2025-10-07,02:46:13.000,280,10998169,12365,0,1759805172,13001.233518059998,40.65437658000155,53378.38749864 2025-10-07,02:46:14.000,280,10998203,12645,0,1759805173,13001.226781749989,40.66142571000091,53378.45038272 2025-10-07,02:46:15.000,280,10998193,12645,0,1759805174,13001.213309129998,40.640278320002835,53378.34557592001 2025-10-07,02:46:16.000,280,10998183,12645,0,1759805175,13001.186363889989,40.647327450002194,53378.41544712001 2025-10-07,02:46:17.000,280,10998196,12525,0,1759805176,13001.193100199998,40.633229190003476,53378.42942136 2025-10-07,02:46:18.000,280,10998206,12685,0,1759805177,13001.179627579993,40.65437658000155,53378.40147288 2025-10-07,02:46:19.000,280,10998200,12605,0,1759805178,13001.152682339998,40.633229190003476,53378.38749864 2025-10-07,02:46:20.000,280,10998176,12685,0,1759805179,13001.179627579993,40.605032669998764,53378.36653728001 2025-10-07,02:46:21.000,280,10998191,12565,0,1759805180,13001.152682339998,40.647327450002194,53378.38051152 2025-10-07,02:46:22.000,280,10998165,12725,0,1759805181,13001.172891269998,40.61913093000476,53378.38749864 2025-10-07,02:46:23.000,280,10998257,12565,0,1759805182,13001.186363889989,40.633229190003476,53378.38749864 2025-10-07,02:46:24.000,280,10998201,12405,0,1759805183,13001.172891269998,40.597983539999404,53378.39448576001 2025-10-07,02:46:25.000,280,10998204,12525,0,1759805184,13001.186363889989,40.605032669998764,53378.373524400005 2025-10-07,02:46:26.000,280,10998189,12365,0,1759805185,13001.166154959988,40.583885280000686,53378.38051152 2025-10-07,02:46:27.000,280,10998158,12685,0,1759805186,13001.166154959988,40.633229190003476,53378.34557592001 2025-10-07,02:46:28.000,280,10998145,12645,0,1759805187,13001.132473409998,40.61208179999812,53378.38749864 2025-10-07,02:46:29.000,280,10998214,12525,0,1759805188,13001.186363889989,40.61913093000476,53378.40846 2025-10-07,02:46:30.000,280,10998231,12605,0,1759805189,13001.172891269998,40.583885280000686,53378.34557592001 2025-10-07,02:46:31.000,280,10998159,12885,0,1759805190,13001.152682339998,40.590934410000045,53378.373524400005 2025-10-07,02:46:32.000,280,10998219,12925,0,1759805191,13001.159418649993,40.597983539999404,53378.36653728001 2025-10-07,02:46:33.000,280,10998126,12685,0,1759805192,13001.145946029988,40.57683615000133,53378.35955016 2025-10-07,02:46:44.000,280,10998247,12965,0,1759805203,13001.112264479998,40.471099200003664,53378.373524400005 2025-10-07,02:46:45.000,280,10998155,12565,0,1759805204,13001.125737099988,40.43585354999959,53378.35955016 2025-10-07,02:46:46.000,280,10998193,12685,0,1759805205,13001.139209719993,40.43585354999959,53378.34557592001 2025-10-07,02:46:47.000,280,10998164,12245,0,1759805206,13001.112264479998,40.44290267999895,53378.3385888 2025-10-07,02:46:48.000,280,10998179,12605,0,1759805207,13001.112264479998,40.37946051000472,53378.31762744001 2025-10-07,02:46:49.000,280,10998188,12685,0,1759805208,13001.092055549998,40.358313119999366,53378.303653200004 2025-10-07,02:46:50.000,280,10998157,12645,0,1759805209,13001.098791859993,40.372411379998084,53378.373524400005 2025-10-07,02:46:51.000,280,10998211,12645,0,1759805210,13001.078582929993,40.358313119999366,53378.27570472001 2025-10-07,02:46:52.000,280,10998175,12685,0,1759805211,13001.078582929993,40.358313119999366,53378.38051152 2025-10-07,02:46:53.000,280,10998138,12565,0,1759805212,13001.071846619998,40.34421486000065,53378.31064032 2025-10-07,02:46:54.000,280,10998241,12445,0,1759805213,13001.044901380003,40.365362249998725,53378.324614560006 2025-10-07,02:46:55.000,280,10998144,12485,0,1759805214,13001.051637689998,40.365362249998725,53378.35955016 2025-10-07,02:46:56.000,280,10998164,12605,0,1759805215,13001.024692450002,40.372411379998084,53378.31064032 2025-10-07,02:46:57.000,280,10998181,12605,0,1759805216,13001.038165069993,40.358313119999366,53378.324614560006 2025-10-07,02:46:58.000,280,10998173,12645,0,1759805217,13001.011219829998,40.33011660000193,53378.29666608001 2025-10-07,02:46:59.000,280,10998185,12565,0,1759805218,13001.017956139993,40.32306747000257,53378.33160168 2025-10-07,02:47:00.000,280,10998157,12725,0,1759805219,13000.997747209993,40.29487094999786,53378.303653200004 2025-10-07,02:47:01.000,280,10998201,12765,0,1759805220,13001.004483520002,40.31601834000321,53378.29666608001 2025-10-07,02:47:02.000,280,10998174,12605,0,1759805221,13000.977538279993,40.31601834000321,53378.254743360005 2025-10-07,02:47:03.000,280,10998157,12605,0,1759805222,13001.011219829998,40.31601834000321,53378.24076912 2025-10-07,02:47:04.000,280,10998149,12725,0,1759805223,13000.977538279993,40.30192008000449,53378.29666608001 2025-10-07,02:47:05.000,280,10998163,12525,0,1759805224,13000.984274590002,40.28077268999914,53378.33160168 2025-10-07,02:47:06.000,280,10998195,12485,0,1759805225,13000.991010899997,40.30192008000449,53378.28967896 2025-10-07,02:47:07.000,280,10998160,12885,0,1759805226,13000.991010899997,40.28077268999914,53378.28967896 2025-10-07,02:47:08.000,280,10998160,12445,0,1759805227,13000.997747209993,40.29487094999786,53378.24775624001 2025-10-07,02:47:09.000,280,10998159,12605,0,1759805228,13000.997747209993,40.30896921000385,53378.24076912 2025-10-07,02:47:10.000,280,10998198,12605,0,1759805229,13000.997747209993,40.28077268999914,53378.24076912 2025-10-07,02:47:11.000,280,10998238,12645,0,1759805230,13000.991010899997,40.30896921000385,53378.24076912 2025-10-07,02:47:12.000,280,10998223,12445,0,1759805231,13000.977538279993,40.31601834000321,53378.254743360005 2025-10-07,02:47:13.000,280,10998203,12405,0,1759805232,13000.991010899997,40.32306747000257,53378.268717599996 2025-10-07,02:47:14.000,280,10998177,12685,0,1759805233,13001.017956139993,40.33716573000129,53378.24076912 2025-10-07,02:47:15.000,280,10998213,12445,0,1759805234,13001.017956139993,40.32306747000257,53378.22679488001 2025-10-07,02:47:16.000,280,10998184,12565,0,1759805235,13000.997747209993,40.31601834000321,53378.22679488001 2025-10-07,02:47:17.000,280,10998207,12605,0,1759805236,13001.011219829998,40.31601834000321,53378.268717599996 2025-10-07,02:47:18.000,280,10998153,12445,0,1759805237,13000.991010899997,40.33011660000193,53378.254743360005 2025-10-07,02:47:19.000,280,10998156,12645,0,1759805238,13000.991010899997,40.29487094999786,53378.24775624001 2025-10-07,02:47:20.000,280,10998189,12525,0,1759805239,13001.017956139993,40.32306747000257,53378.24775624001 2025-10-07,02:47:21.000,280,10998214,12365,0,1759805240,13001.024692450002,40.29487094999786,53378.21980776 2025-10-07,02:47:22.000,280,10998187,12525,0,1759805241,13001.024692450002,40.2878218199985,53378.268717599996 2025-10-07,02:47:23.000,280,10998140,12845,0,1759805242,13001.004483520002,40.26667443000042,53378.26173048 2025-10-07,02:47:24.000,280,10998195,12525,0,1759805243,13001.024692450002,40.29487094999786,53378.26173048 2025-10-07,02:47:25.000,280,10998159,12805,0,1759805244,13001.011219829998,40.2878218199985,53378.26173048 2025-10-07,02:47:26.000,280,10998231,12365,0,1759805245,13001.011219829998,40.2525761700017,53378.254743360005 2025-10-07,02:47:27.000,280,10998133,12685,0,1759805246,13001.044901380003,40.30192008000449,53378.254743360005 2025-10-07,02:47:28.000,280,10998166,12525,0,1759805247,13001.011219829998,40.26667443000042,53378.19185928 2025-10-07,02:47:29.000,280,10998206,12525,0,1759805248,13001.017956139993,40.27372355999978,53378.17788504001 2025-10-07,02:47:30.000,280,10998178,12445,0,1759805249,13001.004483520002,40.28077268999914,53378.17089792 2025-10-07,02:47:31.000,280,10998245,12765,0,1759805250,13001.024692450002,40.25962530000106,53378.24775624001 2025-10-07,02:47:32.000,280,10998176,12645,0,1759805251,13000.950593039997,40.26667443000042,53378.28967896 2025-10-07,02:47:33.000,280,10998207,12725,0,1759805252,13000.991010899997,40.245527040002344,53378.21282064 2025-10-07,02:47:44.000,280,10998265,12645,0,1759805263,13000.889966249997,40.189134000000195,53378.135962320004 2025-10-07,02:47:45.000,280,10998199,12405,0,1759805264,13000.849548389997,40.13979009000468,53378.101026719996 2025-10-07,02:47:46.000,280,10998204,12525,0,1759805265,13000.849548389997,40.1538883500034,53378.12897520001 2025-10-07,02:47:47.000,280,10998194,12685,0,1759805266,13000.849548389997,40.16093748000276,53378.0940396 2025-10-07,02:47:48.000,280,10998228,12565,0,1759805267,13000.815866839992,40.1538883500034,53378.05211688 2025-10-07,02:47:49.000,280,10998222,12685,0,1759805268,13000.822603150002,40.1538883500034,53378.05211688 2025-10-07,02:47:50.000,280,10998173,12525,0,1759805269,13000.809130529997,40.16093748000276,53378.06609112 2025-10-07,02:47:51.000,280,10998192,12885,0,1759805270,13000.788921599997,40.14683922000404,53378.0940396 2025-10-07,02:47:52.000,280,10998205,12645,0,1759805271,13000.768712669997,40.14683922000404,53378.04512976 2025-10-07,02:47:53.000,280,10998198,12445,0,1759805272,13000.782185290002,40.13979009000468,53378.08006536001 2025-10-07,02:47:54.000,280,10998233,12565,0,1759805273,13000.795657909992,40.11864269999933,53378.01718128 2025-10-07,02:47:55.000,280,10998231,12525,0,1759805274,13000.788921599997,40.14683922000404,53378.01718128 2025-10-07,02:47:56.000,280,10998264,12725,0,1759805275,13000.761976360001,40.14683922000404,53377.99621992 2025-10-07,02:47:57.000,280,10998176,12525,0,1759805276,13000.748503739997,40.16093748000276,53378.03115552001 2025-10-07,02:47:58.000,280,10998218,12885,0,1759805277,13000.775448979992,40.14683922000404,53378.06609112 2025-10-07,02:47:59.000,280,10998243,12805,0,1759805278,13000.775448979992,40.182084870000836,53378.038142640005 2025-10-07,02:48:00.000,280,10998181,12525,0,1759805279,13000.768712669997,40.175035740001476,53378.00320704 2025-10-07,02:48:01.000,280,10998206,12485,0,1759805280,13000.788921599997,40.13979009000468,53377.97525856 2025-10-07,02:48:02.000,280,10998184,12765,0,1759805281,13000.761976360001,40.09749531000125,53378.0241684 2025-10-07,02:48:03.000,280,10998243,12445,0,1759805282,13000.721558500001,40.11864269999933,53377.97525856 2025-10-07,02:48:04.000,280,10998256,12325,0,1759805283,13000.755240049992,40.14683922000404,53377.97525856 2025-10-07,02:48:05.000,280,10998195,12605,0,1759805284,13000.701349570001,40.125691829998686,53377.9542972 2025-10-07,02:48:06.000,280,10998231,12685,0,1759805285,13000.694613259991,40.10454444000061,53377.99621992 2025-10-07,02:48:07.000,280,10998227,12445,0,1759805286,13000.674404329991,40.16798661000212,53377.94032296001 2025-10-07,02:48:08.000,280,10998176,12685,0,1759805287,13000.674404329991,40.132740959998046,53377.933335839996 2025-10-07,02:48:09.000,280,10998227,12805,0,1759805288,13000.708085879996,40.13979009000468,53377.96128432001 2025-10-07,02:48:10.000,280,10998190,12725,0,1759805289,13000.687876949996,40.09044618000189,53377.97525856 2025-10-07,02:48:11.000,280,10998205,12565,0,1759805290,13000.674404329991,40.13979009000468,53377.919361600005 2025-10-07,02:48:12.000,280,10998244,12605,0,1759805291,13000.647459089996,40.11864269999933,53377.90538736 2025-10-07,02:48:13.000,280,10998155,12725,0,1759805292,13000.667668019996,40.11864269999933,53377.919361600005 2025-10-07,02:48:14.000,280,10998245,12725,0,1759805293,13000.613777539991,40.14683922000404,53377.91237448001 2025-10-07,02:48:15.000,280,10998197,12605,0,1759805294,13000.60030492,40.125691829998686,53377.884426 2025-10-07,02:48:16.000,280,10998242,12125,0,1759805295,13000.58009599,40.10454444000061,53377.87743888 2025-10-07,02:48:17.000,280,10998206,12645,0,1759805296,13000.593568609991,40.11159356999997,53377.884426 2025-10-07,02:48:18.000,280,10998196,12365,0,1759805297,13000.573359679991,40.11159356999997,53377.86346464001 2025-10-07,02:48:19.000,280,10998202,12645,0,1759805298,13000.51273288999,40.125691829998686,53377.83551616 2025-10-07,02:48:20.000,280,10998153,12725,0,1759805299,13000.53967813,40.1538883500034,53377.86346464001 2025-10-07,02:48:21.000,280,10998256,12605,0,1759805300,13000.526205509996,40.11159356999997,53377.8494904 2025-10-07,02:48:22.000,280,10998184,12565,0,1759805301,13000.47905134,40.11159356999997,53377.86346464001 2025-10-07,02:48:23.000,280,10998192,12565,0,1759805302,13000.465578719995,40.11864269999933,53377.87743888 2025-10-07,02:48:24.000,280,10998242,12725,0,1759805303,13000.43863348,40.13979009000468,53377.821541920006 2025-10-07,02:48:25.000,280,10998167,12805,0,1759805304,13000.445369789995,40.132740959998046,53377.800580560004 2025-10-07,02:48:26.000,280,10998222,12645,0,1759805305,13000.39147930999,40.11159356999997,53377.74468360001 2025-10-07,02:48:27.000,280,10998186,12525,0,1759805306,13000.41168823999,40.10454444000061,53377.73769648 2025-10-07,02:48:28.000,280,10998203,12805,0,1759805307,13000.41842455,40.125691829998686,53377.74468360001 2025-10-07,02:48:29.000,280,10998180,12525,0,1759805308,13000.35779776,40.125691829998686,53377.75865784 2025-10-07,02:48:30.000,280,10998148,12645,0,1759805309,13000.37800669,40.10454444000061,53377.77263208001 2025-10-07,02:48:31.000,280,10998238,12605,0,1759805310,13000.384742999995,40.132740959998046,53377.69577376001 2025-10-07,02:48:32.000,280,10998194,12485,0,1759805311,13000.364534069995,40.16093748000276,53377.71673512 2025-10-07,02:48:33.000,280,10998205,12725,0,1759805312,13000.3173799,40.14683922000404,53377.702760880005 2025-10-07,02:48:34.000,280,10998190,12765,0,1759805313,13000.303907279995,40.14683922000404,53377.709748 2025-10-07,02:48:35.000,280,10998174,12645,0,1759805314,13000.303907279995,40.1538883500034,53377.69577376001 2025-10-07,02:48:36.000,280,10998213,12445,0,1759805315,13000.29717097,40.16093748000276,53377.64686392001 2025-10-07,02:48:37.000,280,10998197,12485,0,1759805316,13000.27022572999,40.16798661000212,53377.597954079996 2025-10-07,02:48:38.000,280,10998177,12685,0,1759805317,13000.303907279995,40.21028138999827,53377.6398768 2025-10-07,02:48:39.000,280,10998214,12565,0,1759805318,13000.29043465999,40.182084870000836,53377.59096696 2025-10-07,02:48:40.000,280,10998155,12805,0,1759805319,13000.27022572999,40.231428780003625,53377.57699272001 2025-10-07,02:48:41.000,280,10998207,12405,0,1759805320,13000.263489419995,40.21733052000491,53377.56301848 2025-10-07,02:48:42.000,280,10998134,12605,0,1759805321,13000.263489419995,40.21028138999827,53377.54904424 2025-10-07,02:48:43.000,280,10998193,12725,0,1759805322,13000.223071559994,40.231428780003625,53377.52808288001 2025-10-07,02:48:54.000,280,10998172,12645,0,1759805333,13000.223071559994,40.33011660000193,53377.5001344 2025-10-07,02:48:55.000,280,10998163,12485,0,1759805334,13000.20959893999,40.358313119999366,53377.47917304001 2025-10-07,02:48:56.000,280,10998198,12565,0,1759805335,13000.243280489995,40.358313119999366,53377.47917304001 2025-10-07,02:48:57.000,280,10998186,12925,0,1759805336,13000.21633525,40.358313119999366,53377.43725032001 2025-10-07,02:48:58.000,280,10998190,12565,0,1759805337,13000.21633525,40.37946051000472,53377.465198800004 2025-10-07,02:48:59.000,280,10998159,12685,0,1759805338,13000.202862629994,40.35126399000001,53377.47218592 2025-10-07,02:49:00.000,280,10998167,12725,0,1759805339,13000.263489419995,40.37946051000472,53377.486160160006 2025-10-07,02:49:01.000,280,10998126,12525,0,1759805340,13000.23654418,40.365362249998725,53377.430263199996 2025-10-07,02:49:02.000,280,10998188,12445,0,1759805341,13000.21633525,40.38650964000408,53377.40231472 2025-10-07,02:49:03.000,280,10998176,12645,0,1759805342,13000.223071559994,40.38650964000408,53377.40231472 2025-10-07,02:49:04.000,280,10998160,12645,0,1759805343,13000.263489419995,40.39355877000344,53377.40231472 2025-10-07,02:49:05.000,280,10998136,12685,0,1759805344,13000.21633525,40.43585354999959,53377.40930184001 2025-10-07,02:49:06.000,280,10998243,12805,0,1759805345,13000.25675311,40.414706160001515,53377.38135336 2025-10-07,02:49:07.000,280,10998195,12605,0,1759805346,13000.25001679999,40.414706160001515,53377.416288960005 2025-10-07,02:49:08.000,280,10998171,12445,0,1759805347,13000.283698349995,40.421755290000874,53377.36039200001 2025-10-07,02:49:09.000,280,10998142,12565,0,1759805348,13000.263489419995,40.42880442000023,53377.36039200001 2025-10-07,02:49:10.000,280,10998152,12885,0,1759805349,13000.25675311,40.45700093999767,53377.35340488 2025-10-07,02:49:11.000,280,10998199,12685,0,1759805350,13000.263489419995,40.44995180999831,53377.37436624 2025-10-07,02:49:12.000,280,10998159,12725,0,1759805351,13000.27022572999,40.464050070004305,53377.416288960005 2025-10-07,02:49:13.000,280,10998153,13045,0,1759805352,13000.243280489995,40.47814833000302,53377.3953276 2025-10-07,02:49:14.000,280,10998150,12845,0,1759805353,13000.27696204,40.47814833000302,53377.40930184001 2025-10-07,02:49:15.000,280,10998233,12565,0,1759805354,13000.27022572999,40.49224659000174,53377.38135336 2025-10-07,02:49:16.000,280,10998253,12165,0,1759805355,13000.31064358999,40.464050070004305,53377.367379120005 2025-10-07,02:49:17.000,280,10998169,12445,0,1759805356,13000.29717097,40.45700093999767,53377.3953276 2025-10-07,02:49:18.000,280,10998202,12565,0,1759805357,13000.243280489995,40.48519746000238,53377.367379120005 2025-10-07,02:49:19.000,280,10998238,12645,0,1759805358,13000.25675311,40.44995180999831,53377.36039200001 2025-10-07,02:49:20.000,280,10998173,12605,0,1759805359,13000.29717097,40.51339397999982,53377.33244352 2025-10-07,02:49:21.000,280,10998163,12565,0,1759805360,13000.29043465999,40.45700093999767,53377.318469280006 2025-10-07,02:49:22.000,280,10998228,12605,0,1759805361,13000.29717097,40.45700093999767,53377.38135336 2025-10-07,02:49:23.000,280,10998158,12605,0,1759805362,13000.31064358999,40.471099200003664,53377.367379120005 2025-10-07,02:49:24.000,280,10998130,12445,0,1759805363,13000.27696204,40.471099200003664,53377.318469280006 2025-10-07,02:49:25.000,280,10998204,12445,0,1759805364,13000.31064358999,40.48519746000238,53377.3254564 2025-10-07,02:49:26.000,280,10998166,12525,0,1759805365,13000.33085251999,40.471099200003664,53377.3254564 2025-10-07,02:49:27.000,280,10998163,12685,0,1759805366,13000.324116209995,40.464050070004305,53377.33244352 2025-10-07,02:49:28.000,280,10998163,12765,0,1759805367,13000.33758883,40.464050070004305,53377.35340488 2025-10-07,02:49:29.000,280,10998189,12845,0,1759805368,13000.39147930999,40.44290267999895,53377.38135336 2025-10-07,02:49:30.000,280,10998237,12645,0,1759805369,13000.384742999995,40.464050070004305,53377.37436624 2025-10-07,02:49:31.000,280,10998196,12725,0,1759805370,13000.384742999995,40.464050070004305,53377.38135336 2025-10-07,02:49:32.000,280,10998133,12725,0,1759805371,13000.37800669,40.464050070004305,53377.31148216001 2025-10-07,02:49:33.000,280,10998222,12525,0,1759805372,13000.37800669,40.45700093999767,53377.33943064001 2025-10-07,02:49:34.000,280,10998187,12685,0,1759805373,13000.35106144999,40.44995180999831,53377.33244352 2025-10-07,02:49:35.000,280,10998192,12645,0,1759805374,13000.37800669,40.464050070004305,53377.33943064001 2025-10-07,02:49:36.000,280,10998225,12525,0,1759805375,13000.39147930999,40.45700093999767,53377.29052080001 2025-10-07,02:49:37.000,280,10998225,12765,0,1759805376,13000.39821562,40.44290267999895,53377.33943064001 2025-10-07,02:49:38.000,280,10998192,12445,0,1759805377,13000.384742999995,40.48519746000238,53377.33244352 2025-10-07,02:49:39.000,280,10998216,12485,0,1759805378,13000.35106144999,40.471099200003664,53377.33244352 2025-10-07,02:49:40.000,280,10998216,12525,0,1759805379,13000.41168823999,40.471099200003664,53377.297507920004 2025-10-07,02:49:41.000,280,10998179,12965,0,1759805380,13000.384742999995,40.464050070004305,53377.33943064001 2025-10-07,02:49:42.000,280,10998139,12645,0,1759805381,13000.384742999995,40.43585354999959,53377.29052080001 2025-10-07,02:49:43.000,280,10998178,12645,0,1759805382,13000.37127037999,40.421755290000874,53377.35340488 2025-10-07,02:49:44.000,280,10998239,12965,0,1759805383,13000.364534069995,40.421755290000874,53377.29052080001 2025-10-07,02:49:45.000,280,10998214,12565,0,1759805384,13000.39147930999,40.407657030002156,53377.40930184001 2025-10-07,02:49:46.000,280,10998213,12685,0,1759805385,13000.39821562,40.421755290000874,53377.35340488 2025-10-07,02:49:47.000,280,10998214,12405,0,1759805386,13000.41168823999,40.42880442000023,53377.40231472 2025-10-07,02:49:48.000,280,10998222,12645,0,1759805387,13000.41168823999,40.38650964000408,53377.37436624 2025-10-07,02:49:49.000,280,10998166,12405,0,1759805388,13000.445369789995,40.372411379998084,53377.34641776 2025-10-07,02:49:50.000,280,10998176,12445,0,1759805389,13000.39821562,40.365362249998725,53377.3953276 2025-10-07,02:49:51.000,280,10998193,12765,0,1759805390,13000.39821562,40.414706160001515,53377.40231472 2025-10-07,02:49:52.000,280,10998199,12405,0,1759805391,13000.364534069995,40.38650964000408,53377.33244352 2025-10-07,02:49:53.000,280,10998233,12725,0,1759805392,13000.39147930999,40.407657030002156,53377.367379120005 2025-10-07,02:49:54.000,280,10998203,12765,0,1759805393,13000.37127037999,40.407657030002156,53377.42327608 2025-10-07,02:49:55.000,280,10998218,12485,0,1759805394,13000.39147930999,40.39355877000344,53377.38135336 2025-10-07,02:49:56.000,280,10998211,12565,0,1759805395,13000.384742999995,40.38650964000408,53377.37436624 2025-10-07,02:49:57.000,280,10998213,12565,0,1759805396,13000.35106144999,40.407657030002156,53377.430263199996 2025-10-07,02:49:58.000,280,10998139,12365,0,1759805397,13000.39147930999,40.407657030002156,53377.367379120005 2025-10-07,02:49:59.000,280,10998230,12645,0,1759805398,13000.37127037999,40.407657030002156,53377.3953276 2025-10-07,02:50:00.000,280,10998180,12445,0,1759805399,13000.35106144999,40.43585354999959,53377.33943064001 2025-10-07,02:50:01.000,280,10998267,12325,0,1759805400,13000.35779776,40.43585354999959,53377.38135336 2025-10-07,02:50:02.000,280,10998162,12765,0,1759805401,13000.35106144999,40.407657030002156,53377.367379120005 2025-10-07,02:50:03.000,280,10998242,12445,0,1759805402,13000.364534069995,40.464050070004305,53377.35340488 2025-10-07,02:50:04.000,280,10998213,12685,0,1759805403,13000.404951929995,40.4992957200011,53377.416288960005 2025-10-07,02:50:05.000,280,10998199,12565,0,1759805404,13000.384742999995,40.50634485000046,53377.38135336 2025-10-07,02:50:06.000,280,10998237,12325,0,1759805405,13000.37800669,40.471099200003664,53377.42327608 2025-10-07,02:50:07.000,280,10998162,12725,0,1759805406,13000.43189716999,40.47814833000302,53377.45821168001 2025-10-07,02:50:08.000,280,10998183,12805,0,1759805407,13000.35779776,40.51339397999982,53377.465198800004 2025-10-07,02:50:09.000,280,10998190,12445,0,1759805408,13000.39147930999,40.4992957200011,53377.416288960005 2025-10-07,02:50:10.000,280,10998163,12525,0,1759805409,13000.39147930999,40.534541369997896,53377.45821168001 2025-10-07,02:50:11.000,280,10998196,12685,0,1759805410,13000.41168823999,40.54159050000453,53377.42327608 2025-10-07,02:50:12.000,280,10998233,12565,0,1759805411,13000.404951929995,40.54863963000389,53377.465198800004 2025-10-07,02:50:13.000,280,10998182,12525,0,1759805412,13000.404951929995,40.583885280000686,53377.47917304001 2025-10-07,02:50:24.000,280,10998211,12805,0,1759805423,13000.45210609999,40.78831005000393,53377.44423744 2025-10-07,02:50:25.000,280,10998185,12605,0,1759805424,13000.47905134,40.83765395999944,53377.486160160006 2025-10-07,02:50:26.000,280,10998206,12605,0,1759805425,13000.43189716999,40.816506570001366,53377.47218592 2025-10-07,02:50:27.000,280,10998197,12645,0,1759805426,13000.445369789995,40.858801350004796,53377.45821168001 2025-10-07,02:50:28.000,280,10998188,12485,0,1759805427,13000.45884241,40.91519438999967,53377.47917304001 2025-10-07,02:50:29.000,280,10998171,12445,0,1759805428,13000.47905134,40.92224351999903,53377.49314728 2025-10-07,02:50:30.000,280,10998201,12765,0,1759805429,13000.47231502999,40.95044004000374,53377.535070000005 2025-10-07,02:50:31.000,280,10998192,12845,0,1759805430,13000.45884241,40.97158743000182,53377.47917304001 2025-10-07,02:50:32.000,280,10998172,12485,0,1759805431,13000.49926027,40.97158743000182,53377.54904424 2025-10-07,02:50:33.000,280,10998176,12765,0,1759805432,13000.526205509996,40.97863656000118,53377.583979840005 2025-10-07,02:50:34.000,280,10998173,12685,0,1759805433,13000.53294181999,41.06322612000076,53377.583979840005 2025-10-07,02:50:35.000,280,10998202,12605,0,1759805434,13000.5194692,41.042078730002686,53377.54904424 2025-10-07,02:50:36.000,280,10998217,12685,0,1759805435,13000.51273288999,41.0914226399982,53377.535070000005 2025-10-07,02:50:37.000,280,10998194,12605,0,1759805436,13000.526205509996,41.07027525000012,53377.56301848 2025-10-07,02:50:38.000,280,10998226,12805,0,1759805437,13000.55988706,41.11257003000355,53377.54904424 2025-10-07,02:50:39.000,280,10998235,12725,0,1759805438,13000.573359679991,41.176012199997786,53377.583979840005 2025-10-07,02:50:40.000,280,10998202,12565,0,1759805439,13000.60030492,41.14781568000035,53377.57699272001 2025-10-07,02:50:41.000,280,10998265,12565,0,1759805440,13000.58009599,41.16191393999907,53377.54205712 2025-10-07,02:50:42.000,280,10998194,12525,0,1759805441,13000.586832299996,41.176012199997786,53377.57699272001 2025-10-07,02:50:43.000,280,10998173,12365,0,1759805442,13000.593568609991,41.225356110000575,53377.56301848 2025-10-07,02:50:44.000,280,10998209,12965,0,1759805443,13000.613777539991,41.25355262999801,53377.54904424 2025-10-07,02:50:45.000,280,10998237,12525,0,1759805444,13000.613777539991,41.274700020003365,53377.54205712 2025-10-07,02:50:46.000,280,10998214,12805,0,1759805445,13000.654195399991,41.32404392999888,53377.61192832 2025-10-07,02:50:47.000,280,10998203,12885,0,1759805446,13000.674404329991,41.30994567000016,53377.57699272001 2025-10-07,02:50:48.000,280,10998210,12605,0,1759805447,13000.660931710001,41.33109305999824,53377.57699272001 2025-10-07,02:50:49.000,280,10998239,12605,0,1759805448,13000.708085879996,41.34519132000423,53377.62590256001 2025-10-07,02:50:50.000,280,10998184,12685,0,1759805449,13000.687876949996,41.37338784000167,53377.66083816 2025-10-07,02:50:51.000,280,10998154,12645,0,1759805450,13000.714822189992,41.37338784000167,53377.54904424 2025-10-07,02:50:52.000,280,10998204,12685,0,1759805451,13000.694613259991,41.38043697000103,53377.61192832 2025-10-07,02:50:53.000,280,10998203,12605,0,1759805452,13000.728294809996,41.401584359999106,53377.60494120001 2025-10-07,02:50:54.000,280,10998195,12445,0,1759805453,13000.741767430001,41.401584359999106,53377.59096696 2025-10-07,02:50:55.000,280,10998194,12685,0,1759805454,13000.761976360001,41.408633489998465,53377.60494120001 2025-10-07,02:50:56.000,280,10998223,12525,0,1759805455,13000.795657909992,41.39453522999975,53377.583979840005 2025-10-07,02:50:57.000,280,10998137,12725,0,1759805456,13000.802394220002,41.43683001000318,53377.61192832 2025-10-07,02:50:58.000,280,10998178,12605,0,1759805457,13000.836075769992,41.47207565999997,53377.5700056 2025-10-07,02:50:59.000,280,10998149,12765,0,1759805458,13000.815866839992,41.42978088000382,53377.535070000005 2025-10-07,02:51:00.000,280,10998193,12645,0,1759805459,13000.883229940002,41.514370440003404,53377.653851040006 2025-10-07,02:51:01.000,280,10998221,12765,0,1759805460,13000.896702559992,41.47912478999933,53377.632889680004 2025-10-07,02:51:02.000,280,10998210,12245,0,1759805461,13000.876493629992,41.49322304999805,53377.61891544 2025-10-07,02:51:03.000,280,10998180,12685,0,1759805462,13000.883229940002,41.514370440003404,53377.61192832 2025-10-07,02:51:04.000,280,10998182,12485,0,1759805463,13000.943856730002,41.52141957000276,53377.632889680004 2025-10-07,02:51:05.000,280,10998237,12285,0,1759805464,13000.957329349993,41.52141957000276,53377.6398768 2025-10-07,02:51:06.000,280,10998159,12725,0,1759805465,13001.011219829998,41.500272180004686,53377.64686392001 2025-10-07,02:51:07.000,280,10998268,12805,0,1759805466,13001.024692450002,41.52846870000212,53377.64686392001 2025-10-07,02:51:08.000,280,10998208,12525,0,1759805467,13001.017956139993,41.507321310004045,53377.61891544 2025-10-07,02:51:09.000,280,10998201,12605,0,1759805468,13001.065110310003,41.54256696000084,53377.6398768 2025-10-07,02:51:10.000,280,10998217,12485,0,1759805469,13001.031428759998,41.59896000000299,53377.6398768 2025-10-07,02:51:11.000,280,10998193,12605,0,1759805470,13001.078582929993,41.57076347999828,53377.709748 2025-10-07,02:51:12.000,280,10998224,12565,0,1759805471,13001.065110310003,41.56371434999892,53377.6398768 2025-10-07,02:51:13.000,280,10998231,12565,0,1759805472,13001.078582929993,41.57076347999828,53377.72372224001 2025-10-07,02:51:24.000,280,10998204,12965,0,1759805483,13001.179627579993,41.55666521999956,53377.72372224001 2025-10-07,02:51:25.000,280,10998246,12325,0,1759805484,13001.206572819989,41.55666521999956,53377.73769648 2025-10-07,02:51:26.000,280,10998239,12605,0,1759805485,13001.220045439994,41.5496160900002,53377.75865784 2025-10-07,02:51:27.000,280,10998263,12445,0,1759805486,13001.287408539989,41.58486174000427,53377.74468360001 2025-10-07,02:51:28.000,280,10998193,12645,0,1759805487,13001.253726989999,41.57076347999828,53377.7796192 2025-10-07,02:51:29.000,280,10998234,12925,0,1759805488,13001.246990679989,41.5496160900002,53377.68179952 2025-10-07,02:51:30.000,280,10998233,12845,0,1759805489,13001.287408539989,41.52141957000276,53377.751670720005 2025-10-07,02:51:31.000,280,10998231,12605,0,1759805490,13001.334562709999,41.53551783000148,53377.79359344001 2025-10-07,02:51:32.000,280,10998234,12445,0,1759805491,13001.34803532999,41.53551783000148,53377.82852904 2025-10-07,02:51:33.000,280,10998170,12725,0,1759805492,13001.40866211999,41.5496160900002,53377.84250328001 2025-10-07,02:51:34.000,280,10998226,12605,0,1759805493,13001.3951895,41.507321310004045,53377.85647752 2025-10-07,02:51:35.000,280,10998212,12725,0,1759805494,13001.401925809994,41.507321310004045,53377.82852904 2025-10-07,02:51:36.000,280,10998093,12805,0,1759805495,13001.442343669994,41.48617391999869,53377.821541920006 2025-10-07,02:51:37.000,280,10998175,12605,0,1759805496,13001.442343669994,41.514370440003404,53377.89141312001 2025-10-07,02:51:38.000,280,10998215,12845,0,1759805497,13001.442343669994,41.507321310004045,53377.89141312001 2025-10-07,02:51:39.000,280,10998205,12525,0,1759805498,13001.462552599995,41.49322304999805,53377.81455480001 2025-10-07,02:51:40.000,280,10998226,12725,0,1759805499,13001.51644308,41.457977400001255,53377.85647752 2025-10-07,02:51:41.000,280,10998170,12365,0,1759805500,13001.55012462999,41.48617391999869,53377.8494904 2025-10-07,02:51:42.000,280,10998206,12365,0,1759805501,13001.543388319995,41.47912478999933,53377.87743888 2025-10-07,02:51:43.000,280,10998227,12565,0,1759805502,13001.583806179995,41.465026530000614,53377.919361600005 2025-10-07,02:51:44.000,280,10998213,12565,0,1759805503,13001.543388319995,41.47207565999997,53377.90538736 2025-10-07,02:51:45.000,280,10998197,12725,0,1759805504,13001.55012462999,41.450928270001896,53377.968271440004 2025-10-07,02:51:46.000,280,10998202,12365,0,1759805505,13001.55686094,41.450928270001896,53377.94731008 2025-10-07,02:51:47.000,280,10998167,12765,0,1759805506,13001.55012462999,41.47207565999997,53378.00320704 2025-10-07,02:51:48.000,280,10998220,12765,0,1759805507,13001.502970459995,41.47912478999933,53377.96128432001 2025-10-07,02:51:49.000,280,10998232,12605,0,1759805508,13001.502970459995,41.500272180004686,53378.01019416001 2025-10-07,02:51:50.000,280,10998221,12645,0,1759805509,13001.502970459995,41.47207565999997,53378.04512976 2025-10-07,02:51:51.000,280,10998192,12445,0,1759805510,13001.47602522,41.47207565999997,53377.989232800006 2025-10-07,02:51:52.000,280,10998218,12765,0,1759805511,13001.462552599995,41.450928270001896,53378.0241684 2025-10-07,02:51:53.000,280,10998203,12765,0,1759805512,13001.462552599995,41.457977400001255,53378.038142640005 2025-10-07,02:51:54.000,280,10998202,12725,0,1759805513,13001.40866211999,41.43683001000318,53378.08006536001 2025-10-07,02:51:55.000,280,10998223,12685,0,1759805514,13001.34803532999,41.450928270001896,53378.08006536001 2025-10-07,02:51:56.000,280,10998205,12405,0,1759805515,13001.334562709999,41.43683001000318,53378.08006536001 2025-10-07,02:51:57.000,280,10998222,12405,0,1759805516,13001.334562709999,41.42273175000446,53378.06609112 2025-10-07,02:51:58.000,280,10998214,12565,0,1759805517,13001.294144849999,41.401584359999106,53378.087052480005 2025-10-07,02:51:59.000,280,10998206,12605,0,1759805518,13001.246990679989,41.465026530000614,53378.0241684 2025-10-07,02:52:00.000,280,10998232,12565,0,1759805519,13001.246990679989,41.39453522999975,53378.03115552001 2025-10-07,02:52:01.000,280,10998227,12685,0,1759805520,13001.206572819989,41.408633489998465,53378.08006536001 2025-10-07,02:52:02.000,280,10998214,12605,0,1759805521,13001.159418649993,41.43683001000318,53378.0241684 2025-10-07,02:52:03.000,280,10998191,12285,0,1759805522,13001.186363889989,41.44387914000254,53378.14294944 2025-10-07,02:52:04.000,280,10998168,12685,0,1759805523,13001.159418649993,41.408633489998465,53378.12198808 2025-10-07,02:52:05.000,280,10998256,12765,0,1759805524,13001.119000789993,41.42273175000446,53378.0940396 2025-10-07,02:52:06.000,280,10998149,12525,0,1759805525,13001.105528169988,41.42978088000382,53378.12198808 2025-10-07,02:52:07.000,280,10998206,12725,0,1759805526,13001.065110310003,41.43683001000318,53378.156923680006 2025-10-07,02:52:08.000,280,10998216,12285,0,1759805527,13000.997747209993,41.450928270001896,53378.11500096 2025-10-07,02:52:09.000,280,10998215,12725,0,1759805528,13000.957329349993,41.47207565999997,53378.12897520001 2025-10-07,02:52:10.000,280,10998172,12565,0,1759805529,13000.916911489992,41.457977400001255,53378.06609112 2025-10-07,02:52:11.000,280,10998144,12645,0,1759805530,13000.930384109997,41.465026530000614,53378.06609112 2025-10-07,02:52:12.000,280,10998201,12445,0,1759805531,13000.876493629992,41.47912478999933,53378.087052480005 2025-10-07,02:52:13.000,280,10998205,12685,0,1759805532,13000.869757319997,41.47912478999933,53378.08006536001 2025-10-07,02:52:14.000,280,10998221,12645,0,1759805533,13000.836075769992,41.500272180004686,53378.0940396 2025-10-07,02:52:15.000,280,10998167,12485,0,1759805534,13000.809130529997,41.465026530000614,53378.087052480005 2025-10-07,02:52:16.000,280,10998174,12725,0,1759805535,13000.815866839992,41.47912478999933,53378.0940396 2025-10-07,02:52:17.000,280,10998212,12605,0,1759805536,13000.795657909992,41.450928270001896,53378.06609112 2025-10-07,02:52:18.000,280,10998205,12525,0,1759805537,13000.782185290002,41.450928270001896,53378.11500096 2025-10-07,02:52:19.000,280,10998222,12525,0,1759805538,13000.748503739997,41.47912478999933,53378.11500096 2025-10-07,02:52:20.000,280,10998208,12645,0,1759805539,13000.768712669997,41.457977400001255,53378.10801384001 2025-10-07,02:52:21.000,280,10998136,12325,0,1759805540,13000.741767430001,41.47912478999933,53378.07307824 2025-10-07,02:52:22.000,280,10998226,12605,0,1759805541,13000.687876949996,41.49322304999805,53378.12198808 2025-10-07,02:52:23.000,280,10998247,12485,0,1759805542,13000.708085879996,41.49322304999805,53378.05910400001 2025-10-07,02:52:24.000,280,10998227,12485,0,1759805543,13000.660931710001,41.507321310004045,53378.135962320004 2025-10-07,02:52:25.000,280,10998249,12565,0,1759805544,13000.647459089996,41.514370440003404,53378.08006536001 2025-10-07,02:52:26.000,280,10998198,12565,0,1759805545,13000.62051385,41.507321310004045,53378.06609112 2025-10-07,02:52:27.000,280,10998240,12565,0,1759805546,13000.640722780001,41.48617391999869,53378.07307824 2025-10-07,02:52:28.000,280,10998245,12765,0,1759805547,13000.607041229996,41.500272180004686,53378.05211688 2025-10-07,02:52:29.000,280,10998197,12365,0,1759805548,13000.566623369996,41.52846870000212,53378.06609112 2025-10-07,02:52:30.000,280,10998223,12605,0,1759805549,13000.573359679991,41.500272180004686,53378.01718128 2025-10-07,02:52:31.000,280,10998197,12325,0,1759805550,13000.55988706,41.514370440003404,53378.05211688 2025-10-07,02:52:32.000,280,10998234,12685,0,1759805551,13000.546414439996,41.457977400001255,53378.038142640005 2025-10-07,02:52:33.000,280,10998213,12605,0,1759805552,13000.53967813,41.48617391999869,53378.04512976 2025-10-07,02:52:34.000,280,10998202,12725,0,1759805553,13000.55315074999,41.465026530000614,53378.038142640005 2025-10-07,02:52:35.000,280,10998240,12285,0,1759805554,13000.526205509996,41.47207565999997,53377.96128432001 2025-10-07,02:52:36.000,280,10998222,12645,0,1759805555,13000.526205509996,41.48617391999869,53378.00320704 2025-10-07,02:52:37.000,280,10998263,12845,0,1759805556,13000.51273288999,41.465026530000614,53377.94032296001 2025-10-07,02:52:38.000,280,10998199,12365,0,1759805557,13000.47905134,41.457977400001255,53377.989232800006 2025-10-07,02:52:39.000,280,10998134,12605,0,1759805558,13000.465578719995,41.52846870000212,53378.0241684 2025-10-07,02:52:40.000,280,10998243,12365,0,1759805559,13000.465578719995,41.49322304999805,53378.00320704 2025-10-07,02:52:41.000,280,10998215,12405,0,1759805560,13000.43863348,41.507321310004045,53378.00320704 2025-10-07,02:52:42.000,280,10998236,12405,0,1759805561,13000.384742999995,41.514370440003404,53378.03115552001 2025-10-07,02:52:43.000,280,10998213,12565,0,1759805562,13000.41842455,41.52141957000276,53377.989232800006 2025-10-07,02:52:54.000,280,10998216,12765,0,1759805573,13000.20959893999,41.54256696000084,53377.81455480001 2025-10-07,02:52:55.000,280,10998213,12765,0,1759805574,13000.175917389999,41.55666521999956,53377.7796192 2025-10-07,02:52:56.000,280,10998185,12365,0,1759805575,13000.16918107999,41.54256696000084,53377.79359344001 2025-10-07,02:52:57.000,280,10998261,12605,0,1759805576,13000.21633525,41.57781261000491,53377.75865784 2025-10-07,02:52:58.000,280,10998197,12605,0,1759805577,13000.18939000999,41.59896000000299,53377.78660632 2025-10-07,02:52:59.000,280,10998267,12805,0,1759805578,13000.162444769994,41.57781261000491,53377.800580560004 2025-10-07,02:53:00.000,280,10998296,12805,0,1759805579,13000.16918107999,41.59896000000299,53377.7796192 2025-10-07,02:53:01.000,280,10998218,12485,0,1759805580,13000.155708459999,41.627156520000426,53377.73769648 2025-10-07,02:53:02.000,280,10998249,12565,0,1759805581,13000.16918107999,41.58486174000427,53377.80756768 2025-10-07,02:53:03.000,280,10998223,12645,0,1759805582,13000.182653699994,41.61305826000171,53377.75865784 2025-10-07,02:53:04.000,280,10998270,12725,0,1759805583,13000.14897214999,41.634205649999785,53377.72372224001 2025-10-07,02:53:05.000,280,10998267,12525,0,1759805584,13000.16918107999,41.6624021700045,53377.71673512 2025-10-07,02:53:06.000,280,10998192,12605,0,1759805585,13000.21633525,41.627156520000426,53377.71673512 2025-10-07,02:53:07.000,280,10998219,12645,0,1759805586,13000.21633525,41.627156520000426,53377.69577376001 2025-10-07,02:53:08.000,280,10998260,12445,0,1759805587,13000.263489419995,41.65535303999786,53377.68878664 2025-10-07,02:53:09.000,280,10998258,12605,0,1759805588,13000.31064358999,41.62010739000107,53377.66083816 2025-10-07,02:53:10.000,280,10998260,12685,0,1759805589,13000.29043465999,41.65535303999786,53377.60494120001 2025-10-07,02:53:11.000,280,10998217,12525,0,1759805590,13000.25001679999,41.6483039099985,53377.61192832 2025-10-07,02:53:12.000,280,10998241,12445,0,1759805591,13000.29043465999,41.690598690001934,53377.62590256001 2025-10-07,02:53:13.000,280,10998221,12685,0,1759805592,13000.3173799,41.72584433999873,53377.61192832 2025-10-07,02:53:14.000,280,10998233,12605,0,1759805593,13000.344325139995,41.676500430003216,53377.653851040006 2025-10-07,02:53:15.000,280,10998229,12685,0,1759805594,13000.3173799,41.70469695000065,53377.61192832 2025-10-07,02:53:16.000,280,10998216,12605,0,1759805595,13000.344325139995,41.73289346999809,53377.64686392001 2025-10-07,02:53:17.000,280,10998229,12645,0,1759805596,13000.41168823999,41.739942600004724,53377.64686392001 2025-10-07,02:53:18.000,280,10998221,12445,0,1759805597,13000.404951929995,41.71879520999937,53377.632889680004 2025-10-07,02:53:19.000,280,10998182,12565,0,1759805598,13000.41842455,41.73289346999809,53377.61192832 2025-10-07,02:53:20.000,280,10998203,12485,0,1759805599,13000.344325139995,41.73289346999809,53377.60494120001 2025-10-07,02:53:21.000,280,10998210,12605,0,1759805600,13000.37800669,41.75404086000344,53377.64686392001 2025-10-07,02:53:22.000,280,10998202,12525,0,1759805601,13000.37800669,41.78223738000088,53377.597954079996 2025-10-07,02:53:23.000,280,10998206,12525,0,1759805602,13000.35779776,41.7610899900028,53377.59096696 2025-10-07,02:53:24.000,280,10998287,12365,0,1759805603,13000.425160859995,41.76813912000216,53377.5700056 2025-10-07,02:53:25.000,280,10998269,12605,0,1759805604,13000.41168823999,41.73289346999809,53377.62590256001 2025-10-07,02:53:26.000,280,10998188,12445,0,1759805605,13000.41842455,41.74699173000408,53377.583979840005 2025-10-07,02:53:27.000,280,10998217,12565,0,1759805606,13000.39147930999,41.72584433999873,53377.583979840005 2025-10-07,02:53:28.000,280,10998211,12405,0,1759805607,13000.425160859995,41.7610899900028,53377.583979840005 2025-10-07,02:53:29.000,280,10998236,12485,0,1759805608,13000.404951929995,41.7610899900028,53377.54904424 2025-10-07,02:53:30.000,280,10998260,12485,0,1759805609,13000.41842455,41.739942600004724,53377.54205712 2025-10-07,02:53:31.000,280,10998173,12405,0,1759805610,13000.404951929995,41.72584433999873,53377.583979840005 2025-10-07,02:53:32.000,280,10998194,12685,0,1759805611,13000.425160859995,41.739942600004724,53377.597954079996 2025-10-07,02:53:33.000,280,10998253,12525,0,1759805612,13000.39821562,41.66945130000386,53377.55603136001 2025-10-07,02:53:34.000,280,10998231,12485,0,1759805613,13000.43863348,41.70469695000065,53377.56301848 2025-10-07,02:53:35.000,280,10998189,12565,0,1759805614,13000.39821562,41.690598690001934,53377.5700056 2025-10-07,02:53:36.000,280,10998223,12485,0,1759805615,13000.43189716999,41.71879520999937,53377.55603136001 2025-10-07,02:53:37.000,280,10998232,12525,0,1759805616,13000.43863348,41.71174608000001,53377.55603136001 2025-10-07,02:53:38.000,280,10998126,12445,0,1759805617,13000.45884241,41.70469695000065,53377.535070000005 2025-10-07,02:53:39.000,280,10998234,12805,0,1759805618,13000.43863348,41.70469695000065,53377.52808288001 2025-10-07,02:53:40.000,280,10998235,12765,0,1759805619,13000.41168823999,41.71879520999937,53377.5700056 2025-10-07,02:53:41.000,280,10998250,12565,0,1759805620,13000.445369789995,41.70469695000065,53377.583979840005 2025-10-07,02:53:42.000,280,10998257,12605,0,1759805621,13000.445369789995,41.6624021700045,53377.54904424 2025-10-07,02:53:43.000,280,10998252,12405,0,1759805622,13000.49926027,41.676500430003216,53377.59096696 2025-10-07,02:53:44.000,280,10998245,12325,0,1759805623,13000.47231502999,41.6624021700045,53377.55603136001 2025-10-07,02:53:45.000,280,10998239,12645,0,1759805624,13000.526205509996,41.683549560002575,53377.5700056 2025-10-07,02:53:46.000,280,10998278,12805,0,1759805625,13000.5194692,41.6624021700045,53377.61891544 2025-10-07,02:53:47.000,280,10998209,12525,0,1759805626,13000.53294181999,41.627156520000426,53377.59096696 2025-10-07,02:53:48.000,280,10998222,12405,0,1759805627,13000.53294181999,41.6624021700045,53377.5700056 2025-10-07,02:53:49.000,280,10998187,12685,0,1759805628,13000.526205509996,41.676500430003216,53377.56301848 2025-10-07,02:53:50.000,280,10998261,12645,0,1759805629,13000.526205509996,41.683549560002575,53377.59096696 2025-10-07,02:53:51.000,280,10998219,12685,0,1759805630,13000.53294181999,41.66945130000386,53377.583979840005 2025-10-07,02:53:52.000,280,10998210,12605,0,1759805631,13000.49926027,41.6624021700045,53377.54205712 2025-10-07,02:53:53.000,280,10998209,12445,0,1759805632,13000.55988706,41.641254779999144,53377.59096696 2025-10-07,02:53:54.000,280,10998204,12685,0,1759805633,13000.526205509996,41.65535303999786,53377.597954079996 2025-10-07,02:53:55.000,280,10998157,12525,0,1759805634,13000.566623369996,41.65535303999786,53377.597954079996 2025-10-07,02:53:56.000,280,10998208,12685,0,1759805635,13000.586832299996,41.683549560002575,53377.597954079996 2025-10-07,02:53:57.000,280,10998225,12645,0,1759805636,13000.593568609991,41.6624021700045,53377.60494120001 2025-10-07,02:53:58.000,280,10998182,12645,0,1759805637,13000.593568609991,41.65535303999786,53377.60494120001 2025-10-07,02:53:59.000,280,10998183,12525,0,1759805638,13000.607041229996,41.627156520000426,53377.597954079996 2025-10-07,02:54:00.000,280,10998220,12365,0,1759805639,13000.607041229996,41.641254779999144,53377.60494120001 2025-10-07,02:54:01.000,280,10998182,12845,0,1759805640,13000.647459089996,41.6624021700045,53377.64686392001 2025-10-07,02:54:02.000,280,10998235,12405,0,1759805641,13000.62051385,41.61305826000171,53377.632889680004 2025-10-07,02:54:03.000,280,10998144,12605,0,1759805642,13000.687876949996,41.634205649999785,53377.59096696 2025-10-07,02:54:04.000,280,10998192,12645,0,1759805643,13000.728294809996,41.634205649999785,53377.59096696 2025-10-07,02:54:05.000,280,10998206,12765,0,1759805644,13000.708085879996,41.65535303999786,53377.62590256001 2025-10-07,02:54:06.000,280,10998228,12565,0,1759805645,13000.721558500001,41.683549560002575,53377.59096696 2025-10-07,02:54:07.000,280,10998226,12365,0,1759805646,13000.748503739997,41.6624021700045,53377.64686392001 2025-10-07,02:54:08.000,280,10998221,12605,0,1759805647,13000.761976360001,41.690598690001934,53377.632889680004 2025-10-07,02:54:09.000,280,10998225,12685,0,1759805648,13000.795657909992,41.690598690001934,53377.709748 2025-10-07,02:54:10.000,280,10998215,12645,0,1759805649,13000.802394220002,41.683549560002575,53377.653851040006 2025-10-07,02:54:11.000,280,10998206,12645,0,1759805650,13000.836075769992,41.71174608000001,53377.66782528 2025-10-07,02:54:12.000,280,10998196,12725,0,1759805651,13000.815866839992,41.73289346999809,53377.71673512 2025-10-07,02:54:13.000,280,10998184,12525,0,1759805652,13000.809130529997,41.72584433999873,53377.68179952 2025-10-07,02:54:14.000,280,10998217,12605,0,1759805653,13000.809130529997,41.70469695000065,53377.66782528 2025-10-07,02:54:15.000,280,10998204,12565,0,1759805654,13000.863021010002,41.69764782000129,53377.702760880005 2025-10-07,02:54:16.000,280,10998223,12645,0,1759805655,13000.836075769992,41.71174608000001,53377.68179952 2025-10-07,02:54:17.000,280,10998197,12645,0,1759805656,13000.889966249997,41.690598690001934,53377.75865784 2025-10-07,02:54:18.000,280,10998182,12565,0,1759805657,13000.883229940002,41.73289346999809,53377.765644959996 2025-10-07,02:54:19.000,280,10998232,12565,0,1759805658,13000.916911489992,41.71879520999937,53377.77263208001 2025-10-07,02:54:20.000,280,10998227,12365,0,1759805659,13000.916911489992,41.676500430003216,53377.765644959996 2025-10-07,02:54:21.000,280,10998221,12645,0,1759805660,13000.930384109997,41.71174608000001,53377.79359344001 2025-10-07,02:54:22.000,280,10998177,12485,0,1759805661,13000.937120419992,41.71879520999937,53377.821541920006 2025-10-07,02:54:23.000,280,10998211,12565,0,1759805662,13000.977538279993,41.70469695000065,53377.7796192 2025-10-07,02:54:24.000,280,10998179,12685,0,1759805663,13000.964065660002,41.72584433999873,53377.79359344001 2025-10-07,02:54:25.000,280,10998170,12605,0,1759805664,13000.964065660002,41.70469695000065,53377.77263208001 2025-10-07,02:54:26.000,280,10998278,12365,0,1759805665,13000.977538279993,41.71879520999937,53377.870451760005 2025-10-07,02:54:27.000,280,10998203,12485,0,1759805666,13000.970801969997,41.70469695000065,53377.8494904 2025-10-07,02:54:28.000,280,10998131,12605,0,1759805667,13000.970801969997,41.6624021700045,53377.85647752 2025-10-07,02:54:29.000,280,10998210,12405,0,1759805668,13000.991010899997,41.6483039099985,53377.8494904 2025-10-07,02:54:30.000,280,10998163,12765,0,1759805669,13000.984274590002,41.690598690001934,53377.85647752 2025-10-07,02:54:31.000,280,10998233,12525,0,1759805670,13001.017956139993,41.65535303999786,53377.884426 2025-10-07,02:54:32.000,280,10998164,12605,0,1759805671,13001.024692450002,41.6483039099985,53377.85647752 2025-10-07,02:54:33.000,280,10998188,12765,0,1759805672,13001.011219829998,41.65535303999786,53377.81455480001 2025-10-07,02:54:34.000,280,10998177,12725,0,1759805673,13001.024692450002,41.627156520000426,53377.89141312001 2025-10-07,02:54:35.000,280,10998226,12765,0,1759805674,13001.031428759998,41.6624021700045,53377.91237448001 2025-10-07,02:54:36.000,280,10998239,12405,0,1759805675,13001.038165069993,41.6624021700045,53377.884426 2025-10-07,02:54:37.000,280,10998193,12645,0,1759805676,13000.991010899997,41.62010739000107,53377.933335839996 2025-10-07,02:54:38.000,280,10998189,12565,0,1759805677,13000.997747209993,41.634205649999785,53377.919361600005 2025-10-07,02:54:39.000,280,10998208,13005,0,1759805678,13001.024692450002,41.627156520000426,53377.97525856 2025-10-07,02:54:40.000,280,10998226,12525,0,1759805679,13001.004483520002,41.61305826000171,53377.97525856 2025-10-07,02:54:41.000,280,10998183,12605,0,1759805680,13001.017956139993,41.627156520000426,53377.96128432001 2025-10-07,02:54:42.000,280,10998170,12605,0,1759805681,13001.024692450002,41.60600913000235,53377.97525856 2025-10-07,02:54:43.000,280,10998162,12565,0,1759805682,13001.044901380003,41.57781261000491,53377.97525856 2025-10-07,02:54:44.000,280,10998248,12445,0,1759805683,13001.051637689998,41.5496160900002,53377.99621992 2025-10-07,02:54:45.000,280,10998149,12525,0,1759805684,13001.085319239988,41.57076347999828,53378.01718128 2025-10-07,02:54:46.000,280,10998177,12805,0,1759805685,13001.024692450002,41.52141957000276,53378.038142640005 2025-10-07,02:54:47.000,280,10998221,12725,0,1759805686,13001.017956139993,41.52846870000212,53378.00320704 2025-10-07,02:54:48.000,280,10998192,12645,0,1759805687,13001.024692450002,41.507321310004045,53378.05910400001 2025-10-07,02:54:49.000,280,10998132,12685,0,1759805688,13001.017956139993,41.52846870000212,53378.05211688 2025-10-07,02:54:50.000,280,10998169,12645,0,1759805689,13001.004483520002,41.500272180004686,53378.0241684 2025-10-07,02:54:51.000,280,10998202,12405,0,1759805690,13001.044901380003,41.49322304999805,53378.0241684 2025-10-07,02:54:52.000,280,10998187,12405,0,1759805691,13001.058373999993,41.507321310004045,53378.00320704 2025-10-07,02:54:53.000,280,10998151,12685,0,1759805692,13001.071846619998,41.47912478999933,53378.10801384001 2025-10-07,02:54:54.000,280,10998253,12565,0,1759805693,13001.065110310003,41.465026530000614,53378.087052480005 2025-10-07,02:54:55.000,280,10998154,12765,0,1759805694,13001.058373999993,41.465026530000614,53378.03115552001 2025-10-07,02:54:56.000,280,10998286,12285,0,1759805695,13001.092055549998,41.43683001000318,53378.12897520001 2025-10-07,02:54:57.000,280,10998215,12685,0,1759805696,13001.105528169988,41.47207565999997,53378.12198808 2025-10-07,02:54:58.000,280,10998156,12965,0,1759805697,13001.112264479998,41.44387914000254,53378.087052480005 2025-10-07,02:54:59.000,280,10998254,12645,0,1759805698,13001.119000789993,41.42273175000446,53378.087052480005 2025-10-07,02:55:00.000,280,10998174,12725,0,1759805699,13001.112264479998,41.43683001000318,53378.04512976 2025-10-07,02:55:01.000,280,10998258,12485,0,1759805700,13001.152682339998,41.450928270001896,53378.087052480005 2025-10-07,02:55:02.000,280,10998213,12685,0,1759805701,13001.166154959988,41.42273175000446,53378.10801384001 2025-10-07,02:55:03.000,280,10998136,12445,0,1759805702,13001.193100199998,41.450928270001896,53378.10801384001 2025-10-07,02:55:04.000,280,10998185,12565,0,1759805703,13001.233518059998,41.42273175000446,53378.14294944 2025-10-07,02:55:05.000,280,10998209,12405,0,1759805704,13001.240254369994,41.408633489998465,53378.14294944 2025-10-07,02:55:06.000,280,10998200,12685,0,1759805705,13001.199836509993,41.37338784000167,53378.135962320004 2025-10-07,02:55:07.000,280,10998209,12485,0,1759805706,13001.199836509993,41.42273175000446,53378.135962320004 2025-10-07,02:55:08.000,280,10998187,12405,0,1759805707,13001.246990679989,41.401584359999106,53378.12897520001 2025-10-07,02:55:09.000,280,10998174,12765,0,1759805708,13001.233518059998,41.35928958000295,53378.156923680006 2025-10-07,02:55:10.000,280,10998194,12605,0,1759805709,13001.280672229994,41.34519132000423,53378.14294944 2025-10-07,02:55:11.000,280,10998224,12445,0,1759805710,13001.300881159994,41.33109305999824,53378.14993656001 2025-10-07,02:55:12.000,280,10998192,12645,0,1759805711,13001.294144849999,41.338142190004874,53378.12198808 2025-10-07,02:55:13.000,280,10998159,12765,0,1759805712,13001.287408539989,41.33109305999824,53378.12897520001 2025-10-07,02:55:14.000,280,10998187,12605,0,1759805713,13001.321090089994,41.29584741000144,53378.135962320004 2025-10-07,02:55:15.000,280,10998159,12765,0,1759805714,13001.32782639999,41.288798280002084,53378.205833520005 2025-10-07,02:55:16.000,280,10998199,12685,0,1759805715,13001.294144849999,41.29584741000144,53378.14993656001 2025-10-07,02:55:17.000,280,10998158,12565,0,1759805716,13001.314353779999,41.26060176000465,53378.17788504001 2025-10-07,02:55:18.000,280,10998164,12885,0,1759805717,13001.341299019994,41.26060176000465,53378.10801384001 2025-10-07,02:55:19.000,280,10998194,12885,0,1759805718,13001.314353779999,41.274700020003365,53378.14993656001 2025-10-07,02:55:20.000,280,10998124,12725,0,1759805719,13001.321090089994,41.274700020003365,53378.1639108 2025-10-07,02:55:21.000,280,10998228,12445,0,1759805720,13001.354771639999,41.274700020003365,53378.156923680006 2025-10-07,02:55:22.000,280,10998205,12765,0,1759805721,13001.334562709999,41.25355262999801,53378.14294944 2025-10-07,02:55:23.000,280,10998157,12485,0,1759805722,13001.34803532999,41.25355262999801,53378.19884640001 2025-10-07,02:55:34.000,280,10998182,12645,0,1759805733,13001.36824425999,41.218306980001216,53378.19884640001 2025-10-07,02:55:35.000,280,10998177,12645,0,1759805734,13001.341299019994,41.25355262999801,53378.17089792 2025-10-07,02:55:36.000,280,10998197,12245,0,1759805735,13001.361507949994,41.21125785000186,53378.12897520001 2025-10-07,02:55:37.000,280,10998128,12765,0,1759805736,13001.361507949994,41.24650349999865,53378.19185928 2025-10-07,02:55:38.000,280,10998158,12565,0,1759805737,13001.334562709999,41.274700020003365,53378.19185928 2025-10-07,02:55:39.000,280,10998170,12885,0,1759805738,13001.354771639999,41.274700020003365,53378.14993656001 2025-10-07,02:55:40.000,280,10998186,12605,0,1759805739,13001.354771639999,41.232405239999935,53378.19185928 2025-10-07,02:55:41.000,280,10998155,12245,0,1759805740,13001.341299019994,41.239454369999294,53378.1639108 2025-10-07,02:55:42.000,280,10998153,12445,0,1759805741,13001.361507949994,41.24650349999865,53378.156923680006 2025-10-07,02:55:43.000,280,10998203,12685,0,1759805742,13001.34803532999,41.25355262999801,53378.17788504001 2025-10-07,02:55:44.000,280,10998168,12565,0,1759805743,13001.341299019994,41.274700020003365,53378.17788504001 2025-10-07,02:55:45.000,280,10998240,12845,0,1759805744,13001.321090089994,41.225356110000575,53378.14294944 2025-10-07,02:55:46.000,280,10998218,12805,0,1759805745,13001.354771639999,41.21125785000186,53378.14993656001 2025-10-07,02:55:47.000,280,10998193,12605,0,1759805746,13001.34803532999,41.239454369999294,53378.1639108 2025-10-07,02:55:48.000,280,10998170,12485,0,1759805747,13001.354771639999,41.26060176000465,53378.17089792 2025-10-07,02:55:49.000,280,10998204,12805,0,1759805748,13001.40866211999,41.239454369999294,53378.14294944 2025-10-07,02:55:50.000,280,10998206,12805,0,1759805749,13001.361507949994,41.218306980001216,53378.135962320004 2025-10-07,02:55:51.000,280,10998229,12685,0,1759805750,13001.32782639999,41.21125785000186,53378.1639108 2025-10-07,02:55:52.000,280,10998173,12485,0,1759805751,13001.341299019994,41.21125785000186,53378.14294944 2025-10-07,02:55:53.000,280,10998122,12645,0,1759805752,13001.381716879994,41.2042087200025,53378.11500096 2025-10-07,02:55:54.000,280,10998164,12765,0,1759805753,13001.381716879994,41.225356110000575,53378.0940396 2025-10-07,02:55:55.000,280,10998190,12445,0,1759805754,13001.38845318999,41.225356110000575,53378.10801384001 2025-10-07,02:55:56.000,280,10998184,12525,0,1759805755,13001.40866211999,41.19011046000378,53378.135962320004 2025-10-07,02:55:57.000,280,10998166,12485,0,1759805756,13001.36824425999,41.168963069998426,53378.11500096 2025-10-07,02:55:58.000,280,10998208,12805,0,1759805757,13001.38845318999,41.14781568000035,53378.07307824 2025-10-07,02:55:59.000,280,10998193,12445,0,1759805758,13001.41539843,41.168963069998426,53378.11500096 2025-10-07,02:56:00.000,280,10998180,12965,0,1759805759,13001.462552599995,41.14076655000099,53378.135962320004 2025-10-07,02:56:01.000,280,10998223,12605,0,1759805760,13001.502970459995,41.14076655000099,53378.12897520001 2025-10-07,02:56:02.000,280,10998202,12525,0,1759805761,13001.502970459995,41.098471770004835,53378.07307824 2025-10-07,02:56:03.000,280,10998215,12485,0,1759805762,13001.47602522,41.0914226399982,53378.03115552001 2025-10-07,02:56:04.000,280,10998198,12645,0,1759805763,13001.50970676999,41.056176990001404,53378.07307824 2025-10-07,02:56:05.000,280,10998154,12885,0,1759805764,13001.563597249995,41.06322612000076,53378.101026719996 2025-10-07,02:56:06.000,280,10998226,12525,0,1759805765,13001.52991569999,41.03502960000333,53378.038142640005 2025-10-07,02:56:07.000,280,10998175,12445,0,1759805766,13001.52991569999,41.07027525000012,53378.07307824 2025-10-07,02:56:08.000,280,10998168,12725,0,1759805767,13001.57706987,41.03502960000333,53378.07307824 2025-10-07,02:56:09.000,280,10998187,12445,0,1759805768,13001.543388319995,41.02093134000461,53378.101026719996 2025-10-07,02:56:10.000,280,10998188,12565,0,1759805769,13001.57706987,41.07027525000012,53378.06609112 2025-10-07,02:56:11.000,280,10998194,12485,0,1759805770,13001.563597249995,40.999783949999255,53378.05910400001 2025-10-07,02:56:12.000,280,10998202,12565,0,1759805771,13001.57706987,40.97863656000118,53378.06609112 2025-10-07,02:56:13.000,280,10998179,12645,0,1759805772,13001.59054248999,40.999783949999255,53378.087052480005 2025-10-07,02:56:14.000,280,10998253,12805,0,1759805773,13001.63769666,40.97863656000118,53378.07307824 2025-10-07,02:56:15.000,280,10998153,12525,0,1759805774,13001.65790559,40.94339091000438,53378.08006536001 2025-10-07,02:56:16.000,280,10998157,12725,0,1759805775,13001.65116927999,40.98568569000054,53378.12198808 2025-10-07,02:56:17.000,280,10998245,12725,0,1759805776,13001.664641899995,40.91519438999967,53378.038142640005 2025-10-07,02:56:18.000,280,10998103,12725,0,1759805777,13001.67811452,40.91519438999967,53378.087052480005 2025-10-07,02:56:19.000,280,10998231,12685,0,1759805778,13001.684850829995,40.89404700000159,53378.05211688 2025-10-07,02:56:20.000,280,10998196,12565,0,1759805779,13001.69832345,40.88699787000223,53378.10801384001 2025-10-07,02:56:21.000,280,10998235,12725,0,1759805780,13001.67811452,40.8447030899988,53378.10801384001 2025-10-07,02:56:22.000,280,10998124,12325,0,1759805781,13001.71853238,40.823555700000725,53378.156923680006 2025-10-07,02:56:23.000,280,10998191,12485,0,1759805782,13001.69158713999,40.879948740002874,53378.10801384001 2025-10-07,02:56:34.000,280,10998236,12525,0,1759805793,13001.73200499999,40.823555700000725,53378.0940396 2025-10-07,02:56:35.000,280,10998185,12605,0,1759805794,13001.71853238,40.8447030899988,53378.08006536001 2025-10-07,02:56:36.000,280,10998194,12685,0,1759805795,13001.765686549996,40.80945744000201,53378.07307824 2025-10-07,02:56:37.000,280,10998151,12645,0,1759805796,13001.73200499999,40.80945744000201,53378.07307824 2025-10-07,02:56:38.000,280,10998175,12445,0,1759805797,13001.73874131,40.80945744000201,53378.08006536001 2025-10-07,02:56:39.000,280,10998181,12605,0,1759805798,13001.75221392999,40.823555700000725,53378.12897520001 2025-10-07,02:56:40.000,280,10998188,12445,0,1759805799,13001.75221392999,40.816506570001366,53378.05910400001 2025-10-07,02:56:41.000,280,10998217,12605,0,1759805800,13001.73874131,40.85175221999816,53378.06609112 2025-10-07,02:56:42.000,280,10998158,12485,0,1759805801,13001.75895024,40.83765395999944,53378.11500096 2025-10-07,02:56:43.000,280,10998176,12405,0,1759805802,13001.765686549996,40.83765395999944,53378.08006536001 2025-10-07,02:56:44.000,280,10998214,12525,0,1759805803,13001.75221392999,40.872899610003515,53378.10801384001 2025-10-07,02:56:45.000,280,10998231,12525,0,1759805804,13001.73200499999,40.83765395999944,53378.11500096 2025-10-07,02:56:46.000,280,10998238,12605,0,1759805805,13001.73874131,40.83765395999944,53378.12198808 2025-10-07,02:56:47.000,280,10998209,12485,0,1759805806,13001.73200499999,40.858801350004796,53378.11500096 2025-10-07,02:56:48.000,280,10998250,12445,0,1759805807,13001.705059759995,40.858801350004796,53378.08006536001 2025-10-07,02:56:49.000,280,10998177,12525,0,1759805808,13001.69832345,40.83765395999944,53378.087052480005 2025-10-07,02:56:50.000,280,10998234,12605,0,1759805809,13001.69832345,40.8447030899988,53378.06609112 2025-10-07,02:56:51.000,280,10998149,12685,0,1759805810,13001.745477619996,40.872899610003515,53378.087052480005 2025-10-07,02:56:52.000,280,10998158,12645,0,1759805811,13001.73874131,40.8447030899988,53378.12198808 2025-10-07,02:56:53.000,280,10998203,12605,0,1759805812,13001.73874131,40.83765395999944,53378.05211688 2025-10-07,02:57:04.000,280,10998191,12685,0,1759805823,13001.77915917,40.92224351999903,53378.1639108 2025-10-07,02:57:05.000,280,10998193,12565,0,1759805824,13001.77915917,40.90814526000031,53378.12198808 2025-10-07,02:57:06.000,280,10998246,12485,0,1759805825,13001.772422859991,40.879948740002874,53378.11500096 2025-10-07,02:57:07.000,280,10998181,12685,0,1759805826,13001.772422859991,40.90109613000095,53378.11500096 2025-10-07,02:57:08.000,280,10998241,12685,0,1759805827,13001.75221392999,40.90109613000095,53378.10801384001 2025-10-07,02:57:09.000,280,10998195,12325,0,1759805828,13001.81957703,40.89404700000159,53378.10801384001 2025-10-07,02:57:10.000,280,10998223,12485,0,1759805829,13001.785895479996,40.90814526000031,53378.1639108 2025-10-07,02:57:11.000,280,10998207,12485,0,1759805830,13001.812840719991,40.90814526000031,53378.12897520001 2025-10-07,02:57:12.000,280,10998209,12605,0,1759805831,13001.7993681,40.90814526000031,53378.10801384001 2025-10-07,02:57:13.000,280,10998198,12645,0,1759805832,13001.826313339996,40.93634177999775,53378.06609112 2025-10-07,02:57:14.000,280,10998190,12805,0,1759805833,13001.853258579991,40.89404700000159,53378.156923680006 2025-10-07,02:57:15.000,280,10998240,12925,0,1759805834,13001.853258579991,40.92224351999903,53378.21980776 2025-10-07,02:57:16.000,280,10998185,12565,0,1759805835,13001.886940129996,40.94339091000438,53378.17089792 2025-10-07,02:57:17.000,280,10998153,12765,0,1759805836,13001.880203820001,40.91519438999967,53378.156923680006 2025-10-07,02:57:18.000,280,10998230,12685,0,1759805837,13001.880203820001,40.94339091000438,53378.11500096 2025-10-07,02:57:19.000,280,10998177,12725,0,1759805838,13001.900412750001,40.92224351999903,53378.18487216 2025-10-07,02:57:20.000,280,10998199,12445,0,1759805839,13001.900412750001,40.92929264999839,53378.19185928 2025-10-07,02:57:21.000,280,10998199,12645,0,1759805840,13001.920621680001,40.92929264999839,53378.233782 2025-10-07,02:57:22.000,280,10998179,12765,0,1759805841,13001.927357989996,40.88699787000223,53378.14294944 2025-10-07,02:57:23.000,280,10998183,12725,0,1759805842,13001.981248470001,40.88699787000223,53378.19884640001 2025-10-07,02:57:24.000,280,10998188,12565,0,1759805843,13001.994721089992,40.90814526000031,53378.21980776 2025-10-07,02:57:25.000,280,10998134,12565,0,1759805844,13002.028402639997,40.93634177999775,53378.19884640001 2025-10-07,02:57:26.000,280,10998270,12445,0,1759805845,13002.014930019992,40.92929264999839,53378.205833520005 2025-10-07,02:57:27.000,280,10998195,12445,0,1759805846,13002.048611569997,40.879948740002874,53378.22679488001 2025-10-07,02:57:28.000,280,10998154,12645,0,1759805847,13002.102502050002,40.88699787000223,53378.21980776 2025-10-07,02:57:29.000,280,10998183,12725,0,1759805848,13002.102502050002,40.865850480004156,53378.233782 2025-10-07,02:57:30.000,280,10998181,12845,0,1759805849,13002.122710980002,40.90814526000031,53378.22679488001 2025-10-07,02:57:31.000,280,10998150,12685,0,1759805850,13002.109238359997,40.88699787000223,53378.254743360005 2025-10-07,02:57:32.000,280,10998193,12565,0,1759805851,13002.149656219997,40.90814526000031,53378.233782 2025-10-07,02:57:33.000,280,10998168,12485,0,1759805852,13002.183337770002,40.89404700000159,53378.28269184 2025-10-07,02:57:34.000,280,10998141,12805,0,1759805853,13002.223755630002,40.92224351999903,53378.33160168 2025-10-07,02:57:35.000,280,10998199,12725,0,1759805854,13002.217019319993,40.90814526000031,53378.3385888 2025-10-07,02:57:36.000,280,10998226,12645,0,1759805855,13002.223755630002,40.90109613000095,53378.254743360005 2025-10-07,02:57:37.000,280,10998202,12685,0,1759805856,13002.284382419988,40.90109613000095,53378.29666608001 2025-10-07,02:57:38.000,280,10998189,12685,0,1759805857,13002.318063969993,40.8447030899988,53378.373524400005 2025-10-07,02:57:39.000,280,10998193,12405,0,1759805858,13002.318063969993,40.85175221999816,53378.324614560006 2025-10-07,02:57:40.000,280,10998183,12805,0,1759805859,13002.351745519998,40.823555700000725,53378.28967896 2025-10-07,02:57:41.000,280,10998171,12565,0,1759805860,13002.351745519998,40.823555700000725,53378.233782 2025-10-07,02:57:42.000,280,10998189,12645,0,1759805861,13002.351745519998,40.80945744000201,53378.3385888 2025-10-07,02:57:43.000,280,10998160,12605,0,1759805862,13002.385427069989,40.767162659998576,53378.34557592001 2025-10-07,02:57:44.000,280,10998202,12605,0,1759805863,13002.398899689993,40.76011352999922,53378.324614560006 2025-10-07,02:57:45.000,280,10998232,12645,0,1759805864,13002.452790169998,40.78126092000457,53378.40846 2025-10-07,02:57:46.000,280,10998241,12725,0,1759805865,13002.466262789989,40.75306439999986,53378.38749864 2025-10-07,02:57:47.000,280,10998199,12805,0,1759805866,13002.493208029999,40.68962222999835,53378.40846 2025-10-07,02:57:48.000,280,10998189,12685,0,1759805867,13002.499944339994,40.7107696200037,53378.41544712001 2025-10-07,02:57:49.000,280,10998185,12485,0,1759805868,13002.526889579989,40.7107696200037,53378.39448576001 2025-10-07,02:57:50.000,280,10998207,12805,0,1759805869,13002.540362199994,40.68257309999899,53378.436408479996 2025-10-07,02:57:51.000,280,10998165,12605,0,1759805870,13002.60772529999,40.67552396999963,53378.42942136 2025-10-07,02:57:52.000,280,10998210,12325,0,1759805871,13002.600988989994,40.65437658000155,53378.492305440006 2025-10-07,02:57:53.000,280,10998187,12565,0,1759805872,13002.61446161,40.647327450002194,53378.471344080004 2025-10-07,02:57:54.000,280,10998220,12645,0,1759805873,13002.60772529999,40.62618006000412,53378.4783312 2025-10-07,02:57:55.000,280,10998197,12605,0,1759805874,13002.661615779994,40.61913093000476,53378.45736984 2025-10-07,02:57:56.000,280,10998274,12525,0,1759805875,13002.6750884,40.583885280000686,53378.44339560001 2025-10-07,02:57:57.000,280,10998158,12525,0,1759805876,13002.69529733,40.57683615000133,53378.471344080004 2025-10-07,02:57:58.000,280,10998187,12405,0,1759805877,13002.72897887999,40.54863963000389,53378.541215280005 2025-10-07,02:57:59.000,280,10998184,12645,0,1759805878,13002.742451499995,40.534541369997896,53378.5482024 2025-10-07,02:58:00.000,280,10998175,12725,0,1759805879,13002.75592412,40.52044310999918,53378.53422816001 2025-10-07,02:58:01.000,280,10998178,12725,0,1759805880,13002.79634198,40.51339397999982,53378.52724104 2025-10-07,02:58:02.000,280,10998214,12565,0,1759805881,13002.803078289995,40.49224659000174,53378.5482024 2025-10-07,02:58:03.000,280,10998169,12645,0,1759805882,13002.843496149995,40.471099200003664,53378.56916376 2025-10-07,02:58:04.000,280,10998185,12485,0,1759805883,13002.843496149995,40.43585354999959,53378.5482024 2025-10-07,02:58:05.000,280,10998238,12565,0,1759805884,13002.883914009995,40.43585354999959,53378.57615088 2025-10-07,02:58:06.000,280,10998241,12405,0,1759805885,13002.91085924999,40.421755290000874,53378.604099359996 2025-10-07,02:58:07.000,280,10998180,12805,0,1759805886,13002.964749729996,40.38650964000408,53378.639034960004 2025-10-07,02:58:08.000,280,10998199,12645,0,1759805887,13002.97822235,40.372411379998084,53378.63204784001 2025-10-07,02:58:09.000,280,10998199,12605,0,1759805888,13003.011903899991,40.37946051000472,53378.6180736 2025-10-07,02:58:10.000,280,10998155,12685,0,1759805889,13002.99843128,40.34421486000065,53378.62506072 2025-10-07,02:58:11.000,280,10998236,12725,0,1759805890,13003.032112829991,40.365362249998725,53378.56916376 2025-10-07,02:58:12.000,280,10998192,12445,0,1759805891,13003.099475930001,40.372411379998084,53378.67397056 2025-10-07,02:58:13.000,280,10998217,12605,0,1759805892,13003.079267000001,40.34421486000065,53378.70191904001 2025-10-07,02:58:14.000,280,10998220,12405,0,1759805893,13003.106212239996,40.29487094999786,53378.68095768001 2025-10-07,02:58:15.000,280,10998204,12525,0,1759805894,13003.139893790001,40.33716573000129,53378.708906160005 2025-10-07,02:58:16.000,280,10998202,12645,0,1759805895,13003.146630099996,40.32306747000257,53378.69493192 2025-10-07,02:58:17.000,280,10998165,12525,0,1759805896,13003.173575339992,40.30192008000449,53378.71589328 2025-10-07,02:58:18.000,280,10998189,12285,0,1759805897,13003.207256889997,40.29487094999786,53378.71589328 2025-10-07,02:58:19.000,280,10998139,12565,0,1759805898,13003.227465819997,40.30192008000449,53378.73685464 2025-10-07,02:58:20.000,280,10998197,12485,0,1759805899,13003.220729510002,40.27372355999978,53378.7228804 2025-10-07,02:58:21.000,280,10998184,12685,0,1759805900,13003.227465819997,40.30192008000449,53378.75082888001 2025-10-07,02:58:22.000,280,10998186,12685,0,1759805901,13003.261147370002,40.26667443000042,53378.78576448 2025-10-07,02:58:23.000,280,10998218,12365,0,1759805902,13003.294828919992,40.27372355999978,53378.757816000005 2025-10-07,02:58:24.000,280,10998182,12485,0,1759805903,13003.308301539997,40.238477910002985,53378.76480312 2025-10-07,02:58:25.000,280,10998212,12445,0,1759805904,13003.355455709992,40.2525761700017,53378.77877736001 2025-10-07,02:58:26.000,280,10998225,12445,0,1759805905,13003.355455709992,40.21733052000491,53378.81371296 2025-10-07,02:58:27.000,280,10998209,12365,0,1759805906,13003.355455709992,40.2525761700017,53378.806725840004 2025-10-07,02:58:28.000,280,10998194,12605,0,1759805907,13003.375664639992,40.245527040002344,53378.81371296 2025-10-07,02:58:29.000,280,10998158,12725,0,1759805908,13003.375664639992,40.238477910002985,53378.827687200006 2025-10-07,02:58:30.000,280,10998202,12605,0,1759805909,13003.389137259997,40.231428780003625,53378.85563568 2025-10-07,02:58:31.000,280,10998171,12605,0,1759805910,13003.362192020002,40.21733052000491,53378.77877736001 2025-10-07,02:58:32.000,280,10998148,12765,0,1759805911,13003.395873569993,40.196183129999554,53378.806725840004 2025-10-07,02:58:33.000,280,10998223,12885,0,1759805912,13003.443027740002,40.16798661000212,53378.806725840004 2025-10-07,02:58:34.000,280,10998124,12645,0,1759805913,13003.436291429993,40.132740959998046,53378.83467432 2025-10-07,02:58:35.000,280,10998218,12525,0,1759805914,13003.456500359993,40.125691829998686,53378.85563568 2025-10-07,02:58:36.000,280,10998204,12605,0,1759805915,13003.463236670003,40.132740959998046,53378.90454552 2025-10-07,02:58:37.000,280,10998185,12605,0,1759805916,13003.496918219993,40.125691829998686,53378.88358416 2025-10-07,02:58:38.000,280,10998172,12565,0,1759805917,13003.483445600003,40.11159356999997,53378.88358416 2025-10-07,02:58:39.000,280,10998184,12685,0,1759805918,13003.483445600003,40.125691829998686,53378.876597040005 2025-10-07,02:58:40.000,280,10998187,12805,0,1759805919,13003.544072389988,40.09044618000189,53378.86960992001 2025-10-07,02:58:41.000,280,10998163,12805,0,1759805920,13003.564281319988,40.062249660004454,53378.88358416 2025-10-07,02:58:42.000,280,10998202,12285,0,1759805921,13003.550808699998,40.0411022699991,53378.86960992001 2025-10-07,02:58:43.000,280,10998212,12565,0,1759805922,13003.557545009993,40.012905750001664,53378.88358416 2025-10-07,02:58:44.000,280,10998183,12565,0,1759805923,13003.571017629998,39.949463580000156,53378.91153264 2025-10-07,02:58:45.000,280,10998176,12285,0,1759805924,13003.604699179989,39.97061096999823,53378.8626228 2025-10-07,02:58:46.000,280,10998201,12485,0,1759805925,13003.631644419998,39.92126706000272,53378.85563568 2025-10-07,02:58:47.000,280,10998193,12405,0,1759805926,13003.631644419998,39.92831619000208,53378.84166144 2025-10-07,02:58:48.000,280,10998172,12445,0,1759805927,13003.651853349998,39.91421793000336,53378.84166144 2025-10-07,02:58:49.000,280,10998152,12925,0,1759805928,13003.685534899989,39.88602140999865,53378.8626228 2025-10-07,02:58:50.000,280,10998167,12565,0,1759805929,13003.672062279998,39.836677500003134,53378.84864856001 2025-10-07,02:58:51.000,280,10998179,12565,0,1759805930,13003.678798589994,39.822579240004416,53378.806725840004 2025-10-07,02:58:52.000,280,10998201,12685,0,1759805931,13003.699007519994,39.81553010999778,53378.876597040005 2025-10-07,02:58:53.000,280,10998207,12525,0,1759805932,13003.705743829989,39.75913707000291,53378.84166144 2025-10-07,02:58:54.000,280,10998192,12765,0,1759805933,13003.712480139999,39.74503881000419,53378.88358416 2025-10-07,02:58:55.000,280,10998226,12765,0,1759805934,13003.699007519994,39.71684228999948,53378.8626228 2025-10-07,02:58:56.000,280,10998249,12845,0,1759805935,13003.732689069999,39.73798968000483,53378.88358416 2025-10-07,02:58:57.000,280,10998215,12605,0,1759805936,13003.732689069999,39.6956949000014,53378.89057128 2025-10-07,02:58:58.000,280,10998232,12485,0,1759805937,13003.699007519994,39.68159664000268,53378.89755840001 2025-10-07,02:58:59.000,280,10998153,12445,0,1759805938,13003.719216449994,39.65340011999797,53378.84166144 2025-10-07,02:59:00.000,280,10998165,12605,0,1759805939,13003.739425379994,39.66749838000396,53378.89755840001 2025-10-07,02:59:01.000,280,10998200,12645,0,1759805940,13003.712480139999,39.62520360000053,53378.83467432 2025-10-07,02:59:02.000,280,10998221,12565,0,1759805941,13003.732689069999,39.611105340001814,53378.89755840001 2025-10-07,02:59:03.000,280,10998203,12565,0,1759805942,13003.74616168999,39.604056210002454,53378.84166144 2025-10-07,02:59:14.000,280,10998177,12565,0,1759805953,13003.692271209999,39.40668056999857,53378.757816000005 2025-10-07,02:59:15.000,280,10998171,12445,0,1759805954,13003.685534899989,39.378484050001134,53378.73685464 2025-10-07,02:59:16.000,280,10998239,12445,0,1759805955,13003.685534899989,39.34323840000434,53378.77877736001 2025-10-07,02:59:17.000,280,10998191,12645,0,1759805956,13003.631644419998,39.28684536000219,53378.76480312 2025-10-07,02:59:18.000,280,10998152,12325,0,1759805957,13003.645117039989,39.27274710000347,53378.74384176 2025-10-07,02:59:19.000,280,10998220,12565,0,1759805958,13003.638380729994,39.25864884000475,53378.708906160005 2025-10-07,02:59:20.000,280,10998200,12685,0,1759805959,13003.604699179989,39.2375014499994,53378.757816000005 2025-10-07,02:59:21.000,280,10998219,12685,0,1759805960,13003.624908109989,39.195206670003245,53378.71589328 2025-10-07,02:59:22.000,280,10998191,12605,0,1759805961,13003.557545009993,39.188157540003886,53378.71589328 2025-10-07,02:59:23.000,280,10998184,12605,0,1759805962,13003.584490249988,39.16701014999853,53378.66698344 2025-10-07,02:59:24.000,280,10998182,12965,0,1759805963,13003.550808699998,39.11061711000366,53378.65300920001 2025-10-07,02:59:25.000,280,10998197,12365,0,1759805964,13003.544072389988,39.1035679800043,53378.66698344 2025-10-07,02:59:26.000,280,10998197,12485,0,1759805965,13003.517127149993,39.06832233000023,53378.65300920001 2025-10-07,02:59:27.000,280,10998212,12445,0,1759805966,13003.476709289993,39.06832233000023,53378.59711224 2025-10-07,02:59:28.000,280,10998159,12285,0,1759805967,13003.510390839998,39.05422407000151,53378.57615088 2025-10-07,02:59:29.000,280,10998172,12365,0,1759805968,13003.469972979998,39.07537145999959,53378.52724104 2025-10-07,02:59:30.000,280,10998191,12645,0,1759805969,13003.443027740002,39.01192928999808,53378.56217664001 2025-10-07,02:59:31.000,280,10998200,12525,0,1759805970,13003.422818810002,38.9907819,53378.51326680001 2025-10-07,02:59:32.000,280,10998246,12645,0,1759805971,13003.422818810002,38.97668364000128,53378.471344080004 2025-10-07,02:59:33.000,280,10998203,12525,0,1759805972,13003.409346189997,38.969634510001924,53378.53422816001 2025-10-07,02:59:34.000,280,10998220,12405,0,1759805973,13003.368928329997,38.94143799000449,53378.52025392 2025-10-07,02:59:35.000,280,10998188,12765,0,1759805974,13003.301565230002,38.94143799000449,53378.422434240005 2025-10-07,02:59:36.000,280,10998243,12485,0,1759805975,13003.308301539997,38.94143799000449,53378.436408479996 2025-10-07,02:59:37.000,280,10998232,12525,0,1759805976,13003.288092609997,38.927339729998494,53378.40846 2025-10-07,02:59:38.000,280,10998187,12645,0,1759805977,13003.261147370002,38.93438885999785,53378.40846 2025-10-07,02:59:39.000,280,10998135,12685,0,1759805978,13003.207256889997,38.87094669000362,53378.35256304 2025-10-07,02:59:40.000,280,10998219,12605,0,1759805979,13003.240938440002,38.83570103999955,53378.31064032 2025-10-07,02:59:41.000,280,10998218,12645,0,1759805980,13003.213993199992,38.87799582000298,53378.31064032 2025-10-07,02:59:42.000,280,10998206,12725,0,1759805981,13003.193784269992,38.8568484300049,53378.303653200004 2025-10-07,02:59:43.000,280,10998188,12485,0,1759805982,13003.160102720001,38.82160278000083,53378.31762744001 2025-10-07,02:59:44.000,280,10998184,12685,0,1759805983,13003.112948549991,38.83570103999955,53378.233782 2025-10-07,02:59:45.000,280,10998166,12525,0,1759805984,13003.146630099996,38.80750452000211,53378.17089792 2025-10-07,02:59:46.000,280,10998263,12965,0,1759805985,13003.133157479991,38.80045539000275,53378.22679488001 2025-10-07,02:59:47.000,280,10998212,12565,0,1759805986,13003.03884914,38.80045539000275,53378.254743360005 2025-10-07,02:59:48.000,280,10998201,12845,0,1759805987,13003.032112829991,38.786357130004035,53378.19884640001 2025-10-07,02:59:49.000,280,10998175,12845,0,1759805988,13003.01864021,38.729964090001886,53378.17089792 2025-10-07,02:59:50.000,280,10998240,12525,0,1759805989,13003.025376519996,38.70176757000445,53378.18487216 2025-10-07,02:59:51.000,280,10998174,12605,0,1759805990,13003.005167589996,38.72291496000253,53378.1639108 2025-10-07,02:59:52.000,280,10998217,12445,0,1759805991,13002.964749729996,38.70881670000381,53378.135962320004 2025-10-07,02:59:53.000,280,10998210,12765,0,1759805992,13002.964749729996,38.67357104999974,53378.11500096 2025-10-07,02:59:54.000,280,10998248,12485,0,1759805993,13002.924331869996,38.687669309998455,53378.08006536001 2025-10-07,02:59:55.000,280,10998205,12525,0,1759805994,13002.924331869996,38.687669309998455,53378.0241684 2025-10-07,02:59:56.000,280,10998192,12885,0,1759805995,13002.89065031999,38.63127627000358,53378.038142640005 2025-10-07,02:59:57.000,280,10998246,12645,0,1759805996,13002.8771777,38.63832540000294,53377.989232800006 2025-10-07,02:59:58.000,280,10998177,12525,0,1759805997,13002.81655091,38.62422714000422,53378.0241684 2025-10-07,02:59:59.000,280,10998200,12445,0,1759805998,13002.76939673999,38.6453745300023,53377.92634872 2025-10-07,03:00:00.000,280,10998243,12485,0,1759805999,13002.79634198,38.61012887999823,53377.9542972 2025-10-07,03:00:01.000,280,10998213,12525,0,1759806000,13002.762660429995,38.61012887999823,53377.97525856 2025-10-07,03:00:02.000,280,10998209,12445,0,1759806001,13002.73571519,38.553735840003355,53377.87743888 2025-10-07,03:00:03.000,280,10998185,12725,0,1759806002,13002.68856101999,38.553735840003355,53377.884426 2025-10-07,03:00:14.000,280,10998261,12685,0,1759806013,13002.459526479994,38.48324454000249,53377.74468360001 2025-10-07,03:00:15.000,280,10998208,12445,0,1759806014,13002.439317549994,38.47619541000313,53377.66083816 2025-10-07,03:00:16.000,280,10998213,12645,0,1759806015,13002.472999099999,38.41275324000162,53377.709748 2025-10-07,03:00:17.000,280,10998221,12285,0,1759806016,13002.358481829993,38.41980237000098,53377.68179952 2025-10-07,03:00:18.000,280,10998192,12565,0,1759806017,13002.351745519998,38.42685150000034,53377.632889680004 2025-10-07,03:00:19.000,280,10998212,12605,0,1759806018,13002.345009209988,38.39160585000354,53377.653851040006 2025-10-07,03:00:20.000,280,10998231,12725,0,1759806019,13002.331536589998,38.377507590004825,53377.6398768 2025-10-07,03:00:21.000,280,10998166,12605,0,1759806020,13002.304591349988,38.34226194000075,53377.597954079996 2025-10-07,03:00:22.000,280,10998244,12445,0,1759806021,13002.270909799998,38.35636019999947,53377.60494120001 2025-10-07,03:00:23.000,280,10998160,12805,0,1759806022,13002.270909799998,38.34226194000075,53377.597954079996 2025-10-07,03:00:24.000,280,10998191,12645,0,1759806023,13002.257437179993,38.377507590004825,53377.5700056 2025-10-07,03:00:25.000,280,10998220,12285,0,1759806024,13002.223755630002,38.36340932999883,53377.583979840005 2025-10-07,03:00:26.000,280,10998158,12765,0,1759806025,13002.243964560002,38.34226194000075,53377.54205712 2025-10-07,03:00:27.000,280,10998227,12405,0,1759806026,13002.237228249993,38.34226194000075,53377.535070000005 2025-10-07,03:00:28.000,280,10998215,12565,0,1759806027,13002.190074079997,38.34931107000011,53377.52808288001 2025-10-07,03:00:29.000,280,10998221,12605,0,1759806028,13002.169865149997,38.2999671600046,53377.52808288001 2025-10-07,03:00:30.000,280,10998242,12525,0,1759806029,13002.122710980002,38.34226194000075,53377.49314728 2025-10-07,03:00:31.000,280,10998175,12325,0,1759806030,13002.102502050002,38.36340932999883,53377.51410864 2025-10-07,03:00:32.000,280,10998247,12685,0,1759806031,13002.062084190002,38.34226194000075,53377.47917304001 2025-10-07,03:00:33.000,280,10998235,12525,0,1759806032,13002.082293120002,38.34931107000011,53377.52109576 2025-10-07,03:00:34.000,280,10998225,12445,0,1759806033,13002.068820499997,38.37045845999819,53377.486160160006 2025-10-07,03:00:35.000,280,10998196,12805,0,1759806034,13002.021666330002,38.34226194000075,53377.430263199996 2025-10-07,03:00:36.000,280,10998177,12605,0,1759806035,13002.021666330002,38.35636019999947,53377.45821168001 2025-10-07,03:00:37.000,280,10998195,12605,0,1759806036,13002.028402639997,38.37045845999819,53377.5001344 2025-10-07,03:00:38.000,280,10998236,12365,0,1759806037,13002.021666330002,38.35636019999947,53377.42327608 2025-10-07,03:00:39.000,280,10998202,12605,0,1759806038,13001.961039540001,38.377507590004825,53377.430263199996 2025-10-07,03:00:40.000,280,10998228,12285,0,1759806039,13001.934094299992,38.384556720004184,53377.3953276 2025-10-07,03:00:41.000,280,10998202,12605,0,1759806040,13001.967775849997,38.3986549800029,53377.43725032001 2025-10-07,03:00:42.000,280,10998244,12805,0,1759806041,13001.947566919996,38.37045845999819,53377.3953276 2025-10-07,03:00:43.000,280,10998197,12645,0,1759806042,13001.920621680001,38.34931107000011,53377.38834048001 2025-10-07,03:00:44.000,280,10998193,12445,0,1759806043,13001.880203820001,38.384556720004184,53377.38834048001 2025-10-07,03:00:45.000,280,10998204,12645,0,1759806044,13001.920621680001,38.377507590004825,53377.3953276 2025-10-07,03:00:46.000,280,10998248,12845,0,1759806045,13001.913885369991,38.3986549800029,53377.37436624 2025-10-07,03:00:47.000,280,10998225,12365,0,1759806046,13001.866731199996,38.36340932999883,53377.35340488 2025-10-07,03:00:48.000,280,10998169,12405,0,1759806047,13001.833049649991,38.3986549800029,53377.367379120005 2025-10-07,03:00:49.000,280,10998147,12525,0,1759806048,13001.806104409996,38.4339006299997,53377.3254564 2025-10-07,03:00:50.000,280,10998233,12525,0,1759806049,13001.785895479996,38.41980237000098,53377.297507920004 2025-10-07,03:00:51.000,280,10998151,12205,0,1759806050,13001.792631789991,38.40570411000226,53377.35340488 2025-10-07,03:00:52.000,280,10998223,12365,0,1759806051,13001.772422859991,38.40570411000226,53377.30449504 2025-10-07,03:00:53.000,280,10998187,12725,0,1759806052,13001.772422859991,38.4339006299997,53377.30449504 2025-10-07,03:00:54.000,280,10998208,12805,0,1759806053,13001.772422859991,38.41980237000098,53377.29052080001 2025-10-07,03:00:55.000,280,10998189,12565,0,1759806054,13001.785895479996,38.447998889998416,53377.31148216001 2025-10-07,03:00:56.000,280,10998199,12605,0,1759806055,13001.792631789991,38.447998889998416,53377.28353368 2025-10-07,03:00:57.000,280,10998169,12685,0,1759806056,13001.75895024,38.47619541000313,53377.33244352 2025-10-07,03:00:58.000,280,10998234,12805,0,1759806057,13001.75221392999,38.447998889998416,53377.33943064001 2025-10-07,03:00:59.000,280,10998163,12965,0,1759806058,13001.7993681,38.518490189999284,53377.30449504 2025-10-07,03:01:00.000,280,10998168,12765,0,1759806059,13001.81957703,38.497342800001206,53377.248598080005 2025-10-07,03:01:01.000,280,10998211,12685,0,1759806060,13001.745477619996,38.46914628000377,53377.3254564 2025-10-07,03:01:02.000,280,10998220,12685,0,1759806061,13001.785895479996,38.511441059999925,53377.318469280006 2025-10-07,03:01:03.000,280,10998226,12725,0,1759806062,13001.77915917,38.511441059999925,53377.297507920004 2025-10-07,03:01:04.000,280,10998225,12685,0,1759806063,13001.792631789991,38.511441059999925,53377.36039200001 2025-10-07,03:01:05.000,280,10998190,12565,0,1759806064,13001.792631789991,38.504391930000565,53377.34641776 2025-10-07,03:01:06.000,280,10998137,12565,0,1759806065,13001.806104409996,38.504391930000565,53377.318469280006 2025-10-07,03:01:07.000,280,10998230,12485,0,1759806066,13001.785895479996,38.511441059999925,53377.29052080001 2025-10-07,03:01:08.000,280,10998212,12445,0,1759806067,13001.83978596,38.48324454000249,53377.31148216001 2025-10-07,03:01:09.000,280,10998205,12605,0,1759806068,13001.81957703,38.52553931999864,53377.28353368 2025-10-07,03:01:10.000,280,10998203,12725,0,1759806069,13001.83978596,38.532588449998,53377.318469280006 2025-10-07,03:01:11.000,280,10998180,12605,0,1759806070,13001.833049649991,38.49029367000185,53377.30449504 2025-10-07,03:01:12.000,280,10998204,12605,0,1759806071,13001.880203820001,38.49029367000185,53377.297507920004 2025-10-07,03:01:13.000,280,10998214,12645,0,1759806072,13001.907149059996,38.49029367000185,53377.27654656 2025-10-07,03:01:14.000,280,10998209,12485,0,1759806073,13001.859994890001,38.546686710003996,53377.297507920004 2025-10-07,03:01:15.000,280,10998198,12325,0,1759806074,13001.859994890001,38.518490189999284,53377.2555852 2025-10-07,03:01:16.000,280,10998191,12645,0,1759806075,13001.866731199996,38.546686710003996,53377.28353368 2025-10-07,03:01:17.000,280,10998167,12525,0,1759806076,13001.866731199996,38.53963758000464,53377.24161096001 2025-10-07,03:01:18.000,280,10998218,12525,0,1759806077,13001.873467509991,38.546686710003996,53377.27654656 2025-10-07,03:01:19.000,280,10998172,12885,0,1759806078,13001.880203820001,38.57488323000143,53377.21366248 2025-10-07,03:01:20.000,280,10998192,12285,0,1759806079,13001.873467509991,38.52553931999864,53377.24161096001 2025-10-07,03:01:21.000,280,10998180,12685,0,1759806080,13001.893676439991,38.52553931999864,53377.27654656 2025-10-07,03:01:22.000,280,10998194,12445,0,1759806081,13001.907149059996,38.518490189999284,53377.29052080001 2025-10-07,03:01:23.000,280,10998151,12725,0,1759806082,13001.866731199996,38.546686710003996,53377.297507920004 2025-10-07,03:01:24.000,280,10998192,12725,0,1759806083,13001.893676439991,38.57488323000143,53377.297507920004 2025-10-07,03:01:25.000,280,10998165,12445,0,1759806084,13001.900412750001,38.532588449998,53377.28353368 2025-10-07,03:01:26.000,280,10998230,12485,0,1759806085,13001.893676439991,38.553735840003355,53377.28353368 2025-10-07,03:01:27.000,280,10998208,12605,0,1759806086,13001.900412750001,38.52553931999864,53377.31148216001 2025-10-07,03:01:28.000,280,10998240,12445,0,1759806087,13001.886940129996,38.567834100002074,53377.297507920004 2025-10-07,03:01:29.000,280,10998233,12685,0,1759806088,13001.907149059996,38.532588449998,53377.297507920004 2025-10-07,03:01:30.000,280,10998237,12525,0,1759806089,13001.873467509991,38.49029367000185,53377.31148216001 2025-10-07,03:01:31.000,280,10998207,12685,0,1759806090,13001.826313339996,38.504391930000565,53377.27654656 2025-10-07,03:01:32.000,280,10998204,12445,0,1759806091,13001.886940129996,38.532588449998,53377.26955944001 2025-10-07,03:01:33.000,280,10998225,12725,0,1759806092,13001.846522269996,38.518490189999284,53377.28353368 2025-10-07,03:01:34.000,280,10998191,12685,0,1759806093,13001.812840719991,38.48324454000249,53377.22064960001 2025-10-07,03:01:35.000,280,10998215,12485,0,1759806094,13001.83978596,38.497342800001206,53377.30449504 2025-10-07,03:01:36.000,280,10998187,12565,0,1759806095,13001.846522269996,38.48324454000249,53377.29052080001 2025-10-07,03:01:37.000,280,10998203,13005,0,1759806096,13001.833049649991,38.46209715000441,53377.3254564 2025-10-07,03:01:38.000,280,10998185,12805,0,1759806097,13001.826313339996,38.497342800001206,53377.248598080005 2025-10-07,03:01:39.000,280,10998205,12645,0,1759806098,13001.77915917,38.47619541000313,53377.297507920004 2025-10-07,03:01:40.000,280,10998198,12645,0,1759806099,13001.785895479996,38.4339006299997,53377.23462384 2025-10-07,03:01:41.000,280,10998208,12605,0,1759806100,13001.75895024,38.41980237000098,53377.29052080001 2025-10-07,03:01:42.000,280,10998190,12485,0,1759806101,13001.725268689996,38.36340932999883,53377.262572319996 2025-10-07,03:01:43.000,280,10998214,12605,0,1759806102,13001.71853238,38.377507590004825,53377.22763672 2025-10-07,03:01:44.000,280,10998189,12965,0,1759806103,13001.69832345,38.384556720004184,53377.24161096001 2025-10-07,03:01:45.000,280,10998200,12965,0,1759806104,13001.69832345,38.39160585000354,53377.29052080001 2025-10-07,03:01:46.000,280,10998222,12645,0,1759806105,13001.69158713999,38.34931107000011,53377.20667536 2025-10-07,03:01:47.000,280,10998193,12725,0,1759806106,13001.67137820999,38.37045845999819,53377.19270112001 2025-10-07,03:01:48.000,280,10998217,12565,0,1759806107,13001.624224039995,38.36340932999883,53377.17872688 2025-10-07,03:01:49.000,280,10998207,12485,0,1759806108,13001.5972788,38.35636019999947,53377.21366248 2025-10-07,03:01:50.000,280,10998205,12645,0,1759806109,13001.5972788,38.34931107000011,53377.21366248 2025-10-07,03:01:51.000,280,10998173,12445,0,1759806110,13001.55686094,38.35636019999947,53377.21366248 2025-10-07,03:01:52.000,280,10998223,12765,0,1759806111,13001.52991569999,38.34226194000075,53377.17173976001 2025-10-07,03:01:53.000,280,10998193,12565,0,1759806112,13001.57033355999,38.34226194000075,53377.16475264 2025-10-07,03:01:54.000,280,10998230,12685,0,1759806113,13001.53665201,38.29291802999796,53377.17872688 2025-10-07,03:01:55.000,280,10998222,12445,0,1759806114,13001.53665201,38.278819769999245,53377.199688240005 2025-10-07,03:01:56.000,280,10998227,12565,0,1759806115,13001.55012462999,38.26472151000053,53377.1158428 2025-10-07,03:01:57.000,280,10998191,12365,0,1759806116,13001.502970459995,38.25767238000117,53377.129817040004 2025-10-07,03:01:58.000,280,10998191,12805,0,1759806117,13001.47602522,38.24357412000245,53377.129817040004 2025-10-07,03:01:59.000,280,10998187,12285,0,1759806118,13001.48949783999,38.24357412000245,53377.150778400006 2025-10-07,03:02:00.000,280,10998145,12605,0,1759806119,13001.48949783999,38.278819769999245,53377.12282992001 2025-10-07,03:02:01.000,280,10998183,12605,0,1759806120,13001.46928890999,38.22947586000373,53377.15776552 2025-10-07,03:02:02.000,280,10998193,12525,0,1759806121,13001.422134739994,38.22947586000373,53377.129817040004 2025-10-07,03:02:03.000,280,10998194,12605,0,1759806122,13001.401925809994,38.20127933999902,53377.07392008001 2025-10-07,03:02:04.000,280,10998152,12405,0,1759806123,13001.36824425999,38.24357412000245,53377.10885568 2025-10-07,03:02:05.000,280,10998187,12445,0,1759806124,13001.374980569999,38.22242673000437,53377.07392008001 2025-10-07,03:02:06.000,280,10998215,12565,0,1759806125,13001.34803532999,38.22947586000373,53377.094881439996 2025-10-07,03:02:07.000,280,10998173,12645,0,1759806126,13001.32782639999,38.20832846999838,53377.08789432 2025-10-07,03:02:08.000,280,10998214,12445,0,1759806127,13001.334562709999,38.20832846999838,53377.094881439996 2025-10-07,03:02:09.000,280,10998205,12365,0,1759806128,13001.294144849999,38.21537759999774,53377.08789432 2025-10-07,03:02:10.000,280,10998181,12645,0,1759806129,13001.294144849999,38.24357412000245,53377.0459716 2025-10-07,03:02:11.000,280,10998147,12525,0,1759806130,13001.287408539989,38.20832846999838,53377.07392008001 2025-10-07,03:02:12.000,280,10998226,12645,0,1759806131,13001.233518059998,38.22242673000437,53377.00404888001 2025-10-07,03:02:13.000,280,10998209,12725,0,1759806132,13001.233518059998,38.20127933999902,53377.0459716 2025-10-07,03:02:14.000,280,10998156,12765,0,1759806133,13001.166154959988,38.18013195000094,53376.9411648 2025-10-07,03:02:15.000,280,10998210,12805,0,1759806134,13001.172891269998,38.19423020999966,53377.00404888001 2025-10-07,03:02:16.000,280,10998171,12445,0,1759806135,13001.112264479998,38.20832846999838,53376.983087520006 2025-10-07,03:02:17.000,280,10998193,12605,0,1759806136,13001.092055549998,38.19423020999966,53376.962126160004 2025-10-07,03:02:18.000,280,10998159,12525,0,1759806137,13001.078582929993,38.18013195000094,53376.97610040001 2025-10-07,03:02:19.000,280,10998200,12725,0,1759806138,13001.078582929993,38.1871810800003,53376.9411648 2025-10-07,03:02:20.000,280,10998135,12525,0,1759806139,13001.051637689998,38.17308282000158,53376.927190559996 2025-10-07,03:02:21.000,280,10998204,12365,0,1759806140,13001.038165069993,38.158984560002864,53376.962126160004 2025-10-07,03:02:22.000,280,10998184,12645,0,1759806141,13000.997747209993,38.151935430003505,53376.89924208 2025-10-07,03:02:23.000,280,10998184,12365,0,1759806142,13000.997747209993,38.20127933999902,53376.92020344 2025-10-07,03:02:24.000,280,10998175,12405,0,1759806143,13001.011219829998,38.144886300004146,53376.89225496 2025-10-07,03:02:25.000,280,10998192,12405,0,1759806144,13000.943856730002,38.13078803999815,53376.89225496 2025-10-07,03:02:26.000,280,10998204,12645,0,1759806145,13000.896702559992,38.17308282000158,53376.84334512 2025-10-07,03:02:27.000,280,10998158,12485,0,1759806146,13000.896702559992,38.19423020999966,53376.87828072 2025-10-07,03:02:28.000,280,10998195,12645,0,1759806147,13000.903438870002,38.144886300004146,53376.8712936 2025-10-07,03:02:29.000,280,10998143,12805,0,1759806148,13000.869757319997,38.13078803999815,53376.80840952001 2025-10-07,03:02:30.000,280,10998160,12445,0,1759806149,13000.869757319997,38.158984560002864,53376.82937088 2025-10-07,03:02:31.000,280,10998207,12645,0,1759806150,13000.836075769992,38.13078803999815,53376.80840952001 2025-10-07,03:02:32.000,280,10998197,12725,0,1759806151,13000.802394220002,38.17308282000158,53376.76648680001 2025-10-07,03:02:33.000,280,10998155,12565,0,1759806152,13000.761976360001,38.144886300004146,53376.8014224 2025-10-07,03:02:34.000,280,10998146,12365,0,1759806153,13000.735031119992,38.11668977999943,53376.7315512 2025-10-07,03:02:35.000,280,10998176,12805,0,1759806154,13000.714822189992,38.13078803999815,53376.7315512 2025-10-07,03:02:36.000,280,10998196,12405,0,1759806155,13000.687876949996,38.11668977999943,53376.71757696001 2025-10-07,03:02:37.000,280,10998151,12605,0,1759806156,13000.667668019996,38.158984560002864,53376.696615600005 2025-10-07,03:02:38.000,280,10998187,12525,0,1759806157,13000.633986469991,38.16603369000222,53376.67565424 2025-10-07,03:02:39.000,280,10998198,12365,0,1759806158,13000.586832299996,38.158984560002864,53376.66866712001 2025-10-07,03:02:40.000,280,10998180,12485,0,1759806159,13000.573359679991,38.13783717000479,53376.647705760006 2025-10-07,03:02:41.000,280,10998165,12285,0,1759806160,13000.60030492,38.12373890999879,53376.65469288 2025-10-07,03:02:42.000,280,10998214,12485,0,1759806161,13000.53294181999,38.088493260002,53376.65469288 2025-10-07,03:02:43.000,280,10998126,12405,0,1759806162,13000.53294181999,38.095542390001356,53376.59180880001 2025-10-07,03:02:44.000,280,10998259,12605,0,1759806163,13000.53967813,38.046198479998566,53376.59180880001 2025-10-07,03:02:45.000,280,10998214,12685,0,1759806164,13000.505996579996,38.095542390001356,53376.57084744001 2025-10-07,03:02:46.000,280,10998191,12445,0,1759806165,13000.47905134,38.08144413000264,53376.56386032 2025-10-07,03:02:47.000,280,10998159,12525,0,1759806166,13000.445369789995,38.13783717000479,53376.54988608001 2025-10-07,03:02:48.000,280,10998186,12605,0,1759806167,13000.47905134,38.088493260002,53376.52193760001 2025-10-07,03:02:49.000,280,10998201,12845,0,1759806168,13000.445369789995,38.08144413000264,53376.459053520004 2025-10-07,03:02:50.000,280,10998163,12645,0,1759806169,13000.39821562,38.08144413000264,53376.45206640001 2025-10-07,03:02:51.000,280,10998211,12485,0,1759806170,13000.35779776,38.109640650000074,53376.410143680005 2025-10-07,03:02:52.000,280,10998200,12565,0,1759806171,13000.35106144999,38.053247609997925,53376.42411792001 2025-10-07,03:02:53.000,280,10998141,12605,0,1759806172,13000.364534069995,38.03914934999921,53376.40315656001 2025-10-07,03:02:54.000,280,10998193,12645,0,1759806173,13000.344325139995,38.03210021999985,53376.410143680005 2025-10-07,03:02:55.000,280,10998170,12485,0,1759806174,13000.344325139995,38.03914934999921,53376.410143680005 2025-10-07,03:02:56.000,280,10998182,12525,0,1759806175,13000.324116209995,38.053247609997925,53376.37520808 2025-10-07,03:02:57.000,280,10998191,12965,0,1759806176,13000.31064358999,38.03914934999921,53376.37520808 2025-10-07,03:02:58.000,280,10998205,12685,0,1759806177,13000.303907279995,38.01800196000113,53376.32629824 2025-10-07,03:02:59.000,280,10998205,12445,0,1759806178,13000.3173799,38.046198479998566,53376.32629824 2025-10-07,03:03:00.000,280,10998238,12405,0,1759806179,13000.27696204,38.03210021999985,53376.29834976 2025-10-07,03:03:01.000,280,10998177,12365,0,1759806180,13000.283698349995,38.03210021999985,53376.291362640004 2025-10-07,03:03:02.000,280,10998185,12805,0,1759806181,13000.33085251999,38.03210021999985,53376.30533688001 2025-10-07,03:03:03.000,280,10998177,12605,0,1759806182,13000.23654418,38.02505109000049,53376.27040128 2025-10-07,03:03:14.000,280,10998157,12645,0,1759806193,13000.162444769994,38.095542390001356,53376.13065888 2025-10-07,03:03:15.000,280,10998197,12965,0,1759806194,13000.175917389999,38.03914934999921,53376.10969752 2025-10-07,03:03:16.000,280,10998170,12645,0,1759806195,13000.182653699994,38.08144413000264,53376.05380056 2025-10-07,03:03:17.000,280,10998237,12445,0,1759806196,13000.155708459999,38.046198479998566,53376.11668464001 2025-10-07,03:03:18.000,280,10998179,12765,0,1759806197,13000.135499529999,38.08144413000264,53376.06078768 2025-10-07,03:03:19.000,280,10998249,12605,0,1759806198,13000.175917389999,38.08144413000264,53376.08873616001 2025-10-07,03:03:20.000,280,10998222,12565,0,1759806199,13000.182653699994,38.095542390001356,53376.05380056 2025-10-07,03:03:21.000,280,10998213,12525,0,1759806200,13000.202862629994,38.095542390001356,53376.04681344001 2025-10-07,03:03:22.000,280,10998266,12845,0,1759806201,13000.25675311,38.07439500000328,53376.074761920005 2025-10-07,03:03:23.000,280,10998177,12245,0,1759806202,13000.22980786999,38.102591520000715,53376.06777480001 2025-10-07,03:03:24.000,280,10998209,12845,0,1759806203,13000.19612632,38.102591520000715,53375.99091648 2025-10-07,03:03:25.000,280,10998211,12605,0,1759806204,13000.25001679999,38.088493260002,53375.99790360001 2025-10-07,03:03:26.000,280,10998196,12325,0,1759806205,13000.21633525,38.088493260002,53375.99790360001 2025-10-07,03:03:27.000,280,10998198,12685,0,1759806206,13000.23654418,38.095542390001356,53375.99790360001 2025-10-07,03:03:28.000,280,10998221,12445,0,1759806207,13000.22980786999,38.102591520000715,53375.92803240001 2025-10-07,03:03:29.000,280,10998186,12725,0,1759806208,13000.27022572999,38.088493260002,53375.94200664 2025-10-07,03:03:30.000,280,10998236,12685,0,1759806209,13000.283698349995,38.11668977999943,53375.94899376001 2025-10-07,03:03:31.000,280,10998226,12725,0,1759806210,13000.283698349995,38.102591520000715,53375.99091648 2025-10-07,03:03:32.000,280,10998216,12445,0,1759806211,13000.29043465999,38.06029674000456,53375.955980880004 2025-10-07,03:03:33.000,280,10998208,12645,0,1759806212,13000.263489419995,38.095542390001356,53375.976942240006 2025-10-07,03:03:34.000,280,10998211,12485,0,1759806213,13000.29717097,38.095542390001356,53375.99091648 2025-10-07,03:03:35.000,280,10998206,12685,0,1759806214,13000.3173799,38.06734587000392,53375.93501952 2025-10-07,03:03:36.000,280,10998207,12645,0,1759806215,13000.33085251999,38.102591520000715,53375.962968 2025-10-07,03:03:37.000,280,10998170,12285,0,1759806216,13000.35106144999,38.102591520000715,53375.962968 2025-10-07,03:03:38.000,280,10998207,12845,0,1759806217,13000.35779776,38.07439500000328,53375.962968 2025-10-07,03:03:39.000,280,10998222,12805,0,1759806218,13000.35106144999,38.07439500000328,53375.962968 2025-10-07,03:03:40.000,280,10998209,12525,0,1759806219,13000.384742999995,38.03210021999985,53376.01187784 2025-10-07,03:03:41.000,280,10998191,12485,0,1759806220,13000.344325139995,38.102591520000715,53375.92803240001 2025-10-07,03:03:42.000,280,10998221,12645,0,1759806221,13000.37800669,38.109640650000074,53375.91405816 2025-10-07,03:03:43.000,280,10998173,12245,0,1759806222,13000.37800669,38.12373890999879,53375.8930968 2025-10-07,03:03:44.000,280,10998194,12765,0,1759806223,13000.39821562,38.13078803999815,53375.8930968 2025-10-07,03:03:45.000,280,10998197,12445,0,1759806224,13000.43189716999,38.12373890999879,53375.8930968 2025-10-07,03:03:46.000,280,10998186,12565,0,1759806225,13000.425160859995,38.13783717000479,53375.93501952 2025-10-07,03:03:47.000,280,10998221,12285,0,1759806226,13000.445369789995,38.08144413000264,53375.92104528001 2025-10-07,03:03:48.000,280,10998179,12645,0,1759806227,13000.425160859995,38.095542390001356,53375.976942240006 2025-10-07,03:03:49.000,280,10998180,12325,0,1759806228,13000.45884241,38.088493260002,53375.92803240001 2025-10-07,03:03:50.000,280,10998202,12485,0,1759806229,13000.45210609999,38.07439500000328,53375.93501952 2025-10-07,03:03:51.000,280,10998167,12725,0,1759806230,13000.485787649995,38.095542390001356,53375.93501952 2025-10-07,03:03:52.000,280,10998243,12685,0,1759806231,13000.505996579996,38.095542390001356,53375.92803240001 2025-10-07,03:03:53.000,280,10998258,12365,0,1759806232,13000.5194692,38.06734587000392,53375.976942240006 2025-10-07,03:03:54.000,280,10998161,12725,0,1759806233,13000.5194692,38.11668977999943,53375.93501952 2025-10-07,03:03:55.000,280,10998179,12805,0,1759806234,13000.5194692,38.08144413000264,53375.90008392001 2025-10-07,03:03:56.000,280,10998190,12485,0,1759806235,13000.526205509996,38.08144413000264,53375.93501952 2025-10-07,03:03:57.000,280,10998181,12445,0,1759806236,13000.566623369996,38.11668977999943,53376.00489072 2025-10-07,03:03:58.000,280,10998201,12845,0,1759806237,13000.573359679991,38.12373890999879,53375.92803240001 2025-10-07,03:03:59.000,280,10998181,12525,0,1759806238,13000.55988706,38.095542390001356,53375.8930968 2025-10-07,03:04:00.000,280,10998223,12605,0,1759806239,13000.55988706,38.088493260002,53375.93501952 2025-10-07,03:04:01.000,280,10998229,12725,0,1759806240,13000.573359679991,38.01095283000177,53375.90008392001 2025-10-07,03:04:02.000,280,10998211,12445,0,1759806241,13000.53294181999,38.03914934999921,53375.90008392001 2025-10-07,03:04:03.000,280,10998176,12725,0,1759806242,13000.593568609991,38.06029674000456,53375.8930968 2025-10-07,03:04:04.000,280,10998198,12565,0,1759806243,13000.55988706,38.053247609997925,53375.87912256001 2025-10-07,03:04:05.000,280,10998157,12765,0,1759806244,13000.60030492,38.03210021999985,53375.92104528001 2025-10-07,03:04:06.000,280,10998262,12605,0,1759806245,13000.633986469991,38.01800196000113,53375.907071040005 2025-10-07,03:04:07.000,280,10998209,12565,0,1759806246,13000.613777539991,38.06734587000392,53375.90008392001 2025-10-07,03:04:08.000,280,10998194,12485,0,1759806247,13000.633986469991,38.053247609997925,53375.90008392001 2025-10-07,03:04:09.000,280,10998174,12285,0,1759806248,13000.660931710001,38.01800196000113,53375.907071040005 2025-10-07,03:04:10.000,280,10998184,12565,0,1759806249,13000.654195399991,38.01095283000177,53375.92104528001 2025-10-07,03:04:11.000,280,10998238,12565,0,1759806250,13000.674404329991,37.9757071799977,53375.83021272001 2025-10-07,03:04:12.000,280,10998166,12525,0,1759806251,13000.681140640001,38.01800196000113,53375.907071040005 2025-10-07,03:04:13.000,280,10998186,12685,0,1759806252,13000.681140640001,38.01800196000113,53375.91405816 2025-10-07,03:04:14.000,280,10998235,12725,0,1759806253,13000.708085879996,37.98275631000433,53375.87213544 2025-10-07,03:04:15.000,280,10998152,12565,0,1759806254,13000.708085879996,37.98980544000369,53375.8930968 2025-10-07,03:04:16.000,280,10998216,12525,0,1759806255,13000.728294809996,37.96160891999898,53375.8930968 2025-10-07,03:04:17.000,280,10998201,12445,0,1759806256,13000.721558500001,38.00390370000241,53375.90008392001 2025-10-07,03:04:18.000,280,10998144,12765,0,1759806257,13000.728294809996,37.98275631000433,53375.955980880004 2025-10-07,03:04:19.000,280,10998177,12685,0,1759806258,13000.708085879996,37.98275631000433,53375.92104528001 2025-10-07,03:04:20.000,280,10998173,12525,0,1759806259,13000.714822189992,37.98275631000433,53375.87912256001 2025-10-07,03:04:21.000,280,10998162,12805,0,1759806260,13000.735031119992,37.9404615300009,53375.88610968 2025-10-07,03:04:22.000,280,10998180,12485,0,1759806261,13000.735031119992,37.919314140002825,53375.92803240001 2025-10-07,03:04:23.000,280,10998183,12365,0,1759806262,13000.775448979992,37.919314140002825,53375.92803240001 2025-10-07,03:04:24.000,280,10998173,12605,0,1759806263,13000.721558500001,37.912265010003466,53375.90008392001 2025-10-07,03:04:25.000,280,10998240,12685,0,1759806264,13000.748503739997,37.919314140002825,53375.90008392001 2025-10-07,03:04:26.000,280,10998177,12645,0,1759806265,13000.761976360001,37.90521588000411,53375.92104528001 2025-10-07,03:04:27.000,280,10998208,12605,0,1759806266,13000.748503739997,37.933412400001544,53375.91405816 2025-10-07,03:04:28.000,280,10998173,12445,0,1759806267,13000.775448979992,37.926363270002184,53375.92104528001 2025-10-07,03:04:29.000,280,10998176,12325,0,1759806268,13000.748503739997,37.90521588000411,53375.93501952 2025-10-07,03:04:30.000,280,10998222,12685,0,1759806269,13000.775448979992,37.89111761999811,53375.955980880004 2025-10-07,03:04:31.000,280,10998205,12565,0,1759806270,13000.775448979992,37.83472458000324,53375.99091648 2025-10-07,03:04:32.000,280,10998167,12405,0,1759806271,13000.775448979992,37.83472458000324,53375.955980880004 2025-10-07,03:04:33.000,280,10998196,12645,0,1759806272,13000.761976360001,37.83472458000324,53375.92104528001 2025-10-07,03:04:34.000,280,10998162,12685,0,1759806273,13000.802394220002,37.84882284000196,53375.91405816 2025-10-07,03:04:35.000,280,10998154,12525,0,1759806274,13000.768712669997,37.89816675000475,53375.8930968 2025-10-07,03:04:36.000,280,10998163,12525,0,1759806275,13000.761976360001,37.79242979999981,53375.91405816 2025-10-07,03:04:37.000,280,10998142,12285,0,1759806276,13000.755240049992,37.82062632000452,53375.94899376001 2025-10-07,03:04:38.000,280,10998251,12605,0,1759806277,13000.735031119992,37.80652805999853,53375.87912256001 2025-10-07,03:04:39.000,280,10998200,12125,0,1759806278,13000.701349570001,37.78538067000045,53375.86514832 2025-10-07,03:04:40.000,280,10998193,12685,0,1759806279,13000.721558500001,37.73603675999766,53375.92104528001 2025-10-07,03:04:41.000,280,10998199,12445,0,1759806280,13000.728294809996,37.77128241000173,53375.88610968 2025-10-07,03:04:42.000,280,10998157,12445,0,1759806281,13000.674404329991,37.77128241000173,53375.94200664 2025-10-07,03:04:43.000,280,10998195,12565,0,1759806282,13000.687876949996,37.76423328000237,53375.93501952 2025-10-07,03:04:44.000,280,10998175,12605,0,1759806283,13000.694613259991,37.76423328000237,53375.907071040005 2025-10-07,03:04:45.000,280,10998219,12445,0,1759806284,13000.674404329991,37.72193849999894,53375.94899376001 2025-10-07,03:04:46.000,280,10998216,12765,0,1759806285,13000.694613259991,37.71488936999958,53375.92104528001 2025-10-07,03:04:47.000,280,10998235,12605,0,1759806286,13000.62051385,37.71488936999958,53375.87912256001 2025-10-07,03:04:48.000,280,10998190,12685,0,1759806287,13000.633986469991,37.700791110000864,53375.86514832 2025-10-07,03:04:49.000,280,10998250,12685,0,1759806288,13000.627250159996,37.700791110000864,53375.86514832 2025-10-07,03:04:50.000,280,10998173,12725,0,1759806289,13000.586832299996,37.700791110000864,53375.87912256001 2025-10-07,03:04:51.000,280,10998204,12525,0,1759806290,13000.573359679991,37.67964372000279,53375.87912256001 2025-10-07,03:04:52.000,280,10998225,12485,0,1759806291,13000.55315074999,37.70784024000022,53375.87912256001 2025-10-07,03:04:53.000,280,10998187,12805,0,1759806292,13000.546414439996,37.686692850002146,53375.858161200005 2025-10-07,03:04:54.000,280,10998015,12365,0,1759806293,13000.53294181999,37.686692850002146,53375.85117408001 2025-10-07,03:04:55.000,280,10998143,12645,0,1759806294,13000.51273288999,37.67259459000343,53375.8232256 2025-10-07,03:04:56.000,280,10998221,12525,0,1759806295,13000.47905134,37.651447199998074,53375.78130288001 2025-10-07,03:04:57.000,280,10998164,12285,0,1759806296,13000.43189716999,37.65849633000471,53375.85117408001 2025-10-07,03:04:58.000,280,10998159,12485,0,1759806297,13000.43189716999,37.644398069998715,53375.80226424001 2025-10-07,03:04:59.000,280,10998276,12685,0,1759806298,13000.43863348,37.60915242000192,53375.78130288001 2025-10-07,03:05:00.000,280,10998183,12885,0,1759806299,13000.37800669,37.58095590000448,53375.78130288001 2025-10-07,03:05:01.000,280,10998192,12565,0,1759806300,13000.404951929995,37.58800503000384,53375.78130288001 2025-10-07,03:05:02.000,280,10998132,12445,0,1759806301,13000.35779776,37.61620155000128,53375.76034152001 2025-10-07,03:05:03.000,280,10998173,12485,0,1759806302,13000.29717097,37.53161199000169,53375.73239304001 2025-10-07,03:05:04.000,280,10998234,12725,0,1759806303,13000.29043465999,37.55275937999977,53375.73239304001 2025-10-07,03:05:05.000,280,10998143,12325,0,1759806304,13000.283698349995,37.53866112000105,53375.69745744 2025-10-07,03:05:06.000,280,10998228,12525,0,1759806305,13000.27022572999,37.4963663400049,53375.72540592 2025-10-07,03:05:07.000,280,10998196,12645,0,1759806306,13000.223071559994,37.53161199000169,53375.739380160005 2025-10-07,03:05:08.000,280,10998203,12485,0,1759806307,13000.182653699994,37.53161199000169,53375.739380160005 2025-10-07,03:05:09.000,280,10998202,12445,0,1759806308,13000.14897214999,37.503415470004256,53375.73239304001 2025-10-07,03:05:10.000,280,10998132,12685,0,1759806309,13000.101817979994,37.475218949999544,53375.66950896 2025-10-07,03:05:11.000,280,10998236,12405,0,1759806310,13000.061400119994,37.475218949999544,53375.6485476 2025-10-07,03:05:12.000,280,10998161,12965,0,1759806311,13000.054663809999,37.468169820000185,53375.59963776 2025-10-07,03:05:13.000,280,10998201,12845,0,1759806312,13000.014245949998,37.42587504000403,53375.61361200001 2025-10-07,03:05:14.000,280,10998188,12485,0,1759806313,13000.000773329994,37.411776779998036,53375.62758624 2025-10-07,03:05:15.000,280,10998146,12725,0,1759806314,12999.953619159998,37.43997330000275,53375.59265064001 2025-10-07,03:05:16.000,280,10998230,12485,0,1759806315,12999.933410229998,37.41882591000467,53375.58566352001 2025-10-07,03:05:17.000,280,10998160,12765,0,1759806316,12999.892992369998,37.39767851999932,53375.55072792 2025-10-07,03:05:18.000,280,10998187,12405,0,1759806317,12999.852574509998,37.411776779998036,53375.54374080001 2025-10-07,03:05:19.000,280,10998192,12565,0,1759806318,12999.812156649998,37.411776779998036,53375.54374080001 2025-10-07,03:05:20.000,280,10998187,12605,0,1759806319,12999.744793550002,37.43292417000339,53375.50181808 2025-10-07,03:05:21.000,280,10998197,12445,0,1759806320,12999.731320929997,37.3835802600006,53375.48085672 2025-10-07,03:05:22.000,280,10998177,12445,0,1759806321,12999.704375690002,37.36243287000252,53375.45989536 2025-10-07,03:05:23.000,280,10998203,12445,0,1759806322,12999.643748900002,37.39767851999932,53375.46688248001 2025-10-07,03:05:24.000,280,10998169,12525,0,1759806323,12999.630276279997,37.39767851999932,53375.452908240004 2025-10-07,03:05:25.000,280,10998122,12685,0,1759806324,12999.603331040002,37.39767851999932,53375.42495976001 2025-10-07,03:05:26.000,280,10998199,12565,0,1759806325,12999.562913180001,37.36948200000188,53375.41098552 2025-10-07,03:05:27.000,280,10998170,12525,0,1759806326,12999.535967939992,37.3835802600006,53375.355088560005 2025-10-07,03:05:28.000,280,10998199,12565,0,1759806327,12999.509022699996,37.411776779998036,53375.32714008001 2025-10-07,03:05:29.000,280,10998207,12605,0,1759806328,12999.495550079992,37.43997330000275,53375.3341272 2025-10-07,03:05:30.000,280,10998138,12525,0,1759806329,12999.448395909996,37.454071560001466,53375.29919160001 2025-10-07,03:05:31.000,280,10998209,12445,0,1759806330,12999.434923289991,37.43997330000275,53375.306178720006 2025-10-07,03:05:32.000,280,10998163,12605,0,1759806331,12999.421450670001,37.43292417000339,53375.22233328 2025-10-07,03:05:33.000,280,10998186,12525,0,1759806332,12999.36082388,37.468169820000185,53375.236307520005 2025-10-07,03:05:34.000,280,10998136,12605,0,1759806333,12999.354087569991,37.43997330000275,53375.25028176001 2025-10-07,03:05:35.000,280,10998172,12685,0,1759806334,12999.31366970999,37.43292417000339,53375.21534616 2025-10-07,03:05:36.000,280,10998178,12325,0,1759806335,12999.31366970999,37.411776779998036,53375.21534616 2025-10-07,03:05:37.000,280,10998150,12565,0,1759806336,12999.306933399996,37.41882591000467,53375.236307520005 2025-10-07,03:05:38.000,280,10998175,12445,0,1759806337,12999.27325184999,37.468169820000185,53375.138487840006 2025-10-07,03:05:39.000,280,10998181,12565,0,1759806338,12999.27325184999,37.44702243000211,53375.15246208 2025-10-07,03:05:40.000,280,10998164,12605,0,1759806339,12999.226097679995,37.468169820000185,53375.138487840006 2025-10-07,03:05:41.000,280,10998242,12605,0,1759806340,12999.21936137,37.468169820000185,53375.13150072001 2025-10-07,03:05:42.000,280,10998183,12365,0,1759806341,12999.17220719999,37.461120690000826,53375.10355224 2025-10-07,03:05:43.000,280,10998191,12845,0,1759806342,12999.13852565,37.44702243000211,53375.14547496 2025-10-07,03:05:54.000,280,10998170,12725,0,1759806353,12998.88928217999,37.510464600003615,53374.91490000001 2025-10-07,03:05:55.000,280,10998245,12325,0,1759806354,12998.821919079994,37.4963663400049,53374.87297728001 2025-10-07,03:05:56.000,280,10998202,12845,0,1759806355,12998.808446459989,37.454071560001466,53374.85900304 2025-10-07,03:05:57.000,280,10998249,12605,0,1759806356,12998.815182769999,37.475218949999544,53374.83804168 2025-10-07,03:05:58.000,280,10998216,12285,0,1759806357,12998.781501219994,37.4963663400049,53374.852015920005 2025-10-07,03:05:59.000,280,10998168,12605,0,1759806358,12998.768028599989,37.48931720999826,53374.82406744001 2025-10-07,03:06:00.000,280,10998175,12445,0,1759806359,12998.727610739988,37.503415470004256,53374.852015920005 2025-10-07,03:06:01.000,280,10998266,12645,0,1759806360,12998.700665499993,37.48931720999826,53374.82406744001 2025-10-07,03:06:02.000,280,10998195,12925,0,1759806361,12998.687192879988,37.475218949999544,53374.78913184 2025-10-07,03:06:03.000,280,10998188,12925,0,1759806362,12998.680456569993,37.4822680799989,53374.782144720004 2025-10-07,03:06:04.000,280,10998207,12645,0,1759806363,12998.653511329998,37.510464600003615,53374.803106080006 2025-10-07,03:06:05.000,280,10998198,12565,0,1759806364,12998.646775019988,37.48931720999826,53374.740222 2025-10-07,03:06:06.000,280,10998244,12445,0,1759806365,12998.626566090003,37.4822680799989,53374.76118336 2025-10-07,03:06:07.000,280,10998223,12285,0,1759806366,12998.626566090003,37.517513730002975,53374.75419624001 2025-10-07,03:06:08.000,280,10998224,12725,0,1759806367,12998.626566090003,37.517513730002975,53374.74720912001 2025-10-07,03:06:09.000,280,10998208,12645,0,1759806368,12998.565939300002,37.524562860002334,53374.733234880005 2025-10-07,03:06:10.000,280,10998177,12325,0,1759806369,12998.592884539998,37.503415470004256,53374.70528640001 2025-10-07,03:06:11.000,280,10998210,12605,0,1759806370,12998.552466679997,37.53866112000105,53374.76817048 2025-10-07,03:06:12.000,280,10998228,12485,0,1759806371,12998.518785129992,37.55980850999913,53374.76118336 2025-10-07,03:06:13.000,280,10998181,12685,0,1759806372,12998.505312510002,37.4822680799989,53374.70528640001 2025-10-07,03:06:14.000,280,10998181,12765,0,1759806373,12998.498576199992,37.517513730002975,53374.69829928 2025-10-07,03:06:15.000,280,10998201,12725,0,1759806374,12998.478367269992,37.510464600003615,53374.71227352 2025-10-07,03:06:16.000,280,10998235,12885,0,1759806375,12998.451422029997,37.503415470004256,53374.733234880005 2025-10-07,03:06:17.000,280,10998190,12645,0,1759806376,12998.411004169997,37.53866112000105,53374.71227352 2025-10-07,03:06:18.000,280,10998178,12605,0,1759806377,12998.404267860002,37.517513730002975,53374.684325040005 2025-10-07,03:06:19.000,280,10998199,12365,0,1759806378,12998.437949409992,37.53161199000169,53374.69131216 2025-10-07,03:06:20.000,280,10998180,12285,0,1759806379,12998.390795239997,37.524562860002334,53374.69131216 2025-10-07,03:06:21.000,280,10998151,12965,0,1759806380,12998.417740479992,37.524562860002334,53374.69829928 2025-10-07,03:06:22.000,280,10998220,12725,0,1759806381,12998.390795239997,37.53161199000169,53374.64240232 2025-10-07,03:06:23.000,280,10998226,12605,0,1759806382,12998.377322619992,37.55980850999913,53374.65637656001 2025-10-07,03:06:24.000,280,10998180,12405,0,1759806383,12998.330168449997,37.58800503000384,53374.684325040005 2025-10-07,03:06:25.000,280,10998211,12485,0,1759806384,12998.330168449997,37.53866112000105,53374.62842808001 2025-10-07,03:06:26.000,280,10998221,12765,0,1759806385,12998.303223210001,37.58095590000448,53374.64240232 2025-10-07,03:06:27.000,280,10998191,12765,0,1759806386,12998.283014280001,37.60210329000256,53374.66336368 2025-10-07,03:06:28.000,280,10998185,12605,0,1759806387,12998.316695829992,37.5950541600032,53374.67733792001 2025-10-07,03:06:29.000,280,10998203,12645,0,1759806388,12998.262805350001,37.55980850999913,53374.66336368 2025-10-07,03:06:30.000,280,10998166,12645,0,1759806389,12998.316695829992,37.60210329000256,53374.64240232 2025-10-07,03:06:31.000,280,10998220,12645,0,1759806390,12998.283014280001,37.62325068000064,53374.64240232 2025-10-07,03:06:32.000,280,10998234,12605,0,1759806391,12998.262805350001,37.60210329000256,53374.635415200006 2025-10-07,03:06:33.000,280,10998244,12485,0,1759806392,12998.242596420001,37.5950541600032,53374.635415200006 2025-10-07,03:06:34.000,280,10998198,12445,0,1759806393,12998.262805350001,37.61620155000128,53374.614453840004 2025-10-07,03:06:35.000,280,10998180,12325,0,1759806394,12998.289750589996,37.61620155000128,53374.60746672001 2025-10-07,03:06:36.000,280,10998187,12605,0,1759806395,12998.289750589996,37.637348939999356,53374.614453840004 2025-10-07,03:06:37.000,280,10998222,12725,0,1759806396,12998.283014280001,37.62325068000064,53374.60746672001 2025-10-07,03:06:38.000,280,10998170,12645,0,1759806397,12998.283014280001,37.637348939999356,53374.64938944 2025-10-07,03:06:39.000,280,10998233,12605,0,1759806398,12998.296486899992,37.644398069998715,53374.62842808001 2025-10-07,03:06:40.000,280,10998183,12525,0,1759806399,12998.289750589996,37.63029981,53374.614453840004 2025-10-07,03:06:41.000,280,10998232,12485,0,1759806400,12998.289750589996,37.67259459000343,53374.635415200006 2025-10-07,03:06:42.000,280,10998181,12525,0,1759806401,12998.283014280001,37.65849633000471,53374.69829928 2025-10-07,03:06:43.000,280,10998164,12525,0,1759806402,12998.269541659996,37.65849633000471,53374.65637656001 2025-10-07,03:06:54.000,280,10998206,12685,0,1759806413,12998.377322619992,37.67964372000279,53374.72624776001 2025-10-07,03:06:55.000,280,10998180,12565,0,1759806414,12998.417740479992,37.67259459000343,53374.69829928 2025-10-07,03:06:56.000,280,10998210,12525,0,1759806415,12998.397531549992,37.71488936999958,53374.74720912001 2025-10-07,03:06:57.000,280,10998208,12805,0,1759806416,12998.417740479992,37.72193849999894,53374.71926064 2025-10-07,03:06:58.000,280,10998208,12285,0,1759806417,12998.411004169997,37.70784024000022,53374.69131216 2025-10-07,03:06:59.000,280,10998200,12605,0,1759806418,12998.464894650002,37.66554546000407,53374.71926064 2025-10-07,03:07:00.000,280,10998230,12645,0,1759806419,12998.464894650002,37.66554546000407,53374.76118336 2025-10-07,03:07:01.000,280,10998213,12485,0,1759806420,12998.485103580002,37.67964372000279,53374.75419624001 2025-10-07,03:07:02.000,280,10998232,12365,0,1759806421,12998.471630959997,37.67964372000279,53374.782144720004 2025-10-07,03:07:03.000,280,10998219,12605,0,1759806422,12998.512048819997,37.67964372000279,53374.803106080006 2025-10-07,03:07:04.000,280,10998222,12485,0,1759806423,12998.518785129992,37.67259459000343,53374.77515760001 2025-10-07,03:07:05.000,280,10998187,12485,0,1759806424,12998.512048819997,37.65849633000471,53374.76817048 2025-10-07,03:07:06.000,280,10998250,12565,0,1759806425,12998.532257749997,37.65849633000471,53374.79611896001 2025-10-07,03:07:07.000,280,10998237,12725,0,1759806426,12998.498576199992,37.67964372000279,53374.79611896001 2025-10-07,03:07:08.000,280,10998168,12685,0,1759806427,12998.586148230002,37.66554546000407,53374.83105456 2025-10-07,03:07:09.000,280,10998199,12565,0,1759806428,12998.579411919993,37.65849633000471,53374.782144720004 2025-10-07,03:07:10.000,280,10998219,12605,0,1759806429,12998.559202989993,37.644398069998715,53374.77515760001 2025-10-07,03:07:11.000,280,10998174,12605,0,1759806430,12998.633302399998,37.651447199998074,53374.81708032 2025-10-07,03:07:12.000,280,10998200,12605,0,1759806431,12998.586148230002,37.66554546000407,53374.87297728001 2025-10-07,03:07:13.000,280,10998247,12285,0,1759806432,12998.592884539998,37.65849633000471,53374.83804168 2025-10-07,03:07:14.000,280,10998238,12365,0,1759806433,12998.633302399998,37.67964372000279,53374.87297728001 2025-10-07,03:07:15.000,280,10998218,12525,0,1759806434,12998.626566090003,37.686692850002146,53374.81708032 2025-10-07,03:07:16.000,280,10998215,12645,0,1759806435,12998.673720259998,37.686692850002146,53374.8100932 2025-10-07,03:07:17.000,280,10998259,12645,0,1759806436,12998.633302399998,37.693741980001505,53374.85900304 2025-10-07,03:07:18.000,280,10998204,12405,0,1759806437,12998.653511329998,37.686692850002146,53374.78913184 2025-10-07,03:07:19.000,280,10998184,12565,0,1759806438,12998.619829779993,37.71488936999958,53374.81708032 2025-10-07,03:07:20.000,280,10998249,12685,0,1759806439,12998.640038709993,37.66554546000407,53374.89393864001 2025-10-07,03:07:21.000,280,10998174,12485,0,1759806440,12998.646775019988,37.67259459000343,53374.8799644 2025-10-07,03:07:22.000,280,10998209,12685,0,1759806441,12998.653511329998,37.693741980001505,53374.86599016 2025-10-07,03:07:23.000,280,10998151,12445,0,1759806442,12998.666983949988,37.686692850002146,53374.900925760005 2025-10-07,03:07:24.000,280,10998196,12805,0,1759806443,12998.646775019988,37.67964372000279,53374.8799644 2025-10-07,03:07:25.000,280,10998242,12765,0,1759806444,12998.646775019988,37.651447199998074,53374.88695152 2025-10-07,03:07:26.000,280,10998190,12805,0,1759806445,12998.653511329998,37.66554546000407,53374.89393864001 2025-10-07,03:07:27.000,280,10998194,12605,0,1759806446,12998.693929189998,37.66554546000407,53374.87297728001 2025-10-07,03:07:28.000,280,10998213,12485,0,1759806447,12998.673720259998,37.70784024000022,53374.90791288 2025-10-07,03:07:29.000,280,10998189,12645,0,1759806448,12998.660247639993,37.70784024000022,53374.86599016 2025-10-07,03:07:30.000,280,10998221,12605,0,1759806449,12998.646775019988,37.686692850002146,53374.88695152 2025-10-07,03:07:31.000,280,10998192,12765,0,1759806450,12998.646775019988,37.693741980001505,53374.96380984001 2025-10-07,03:07:32.000,280,10998240,12485,0,1759806451,12998.619829779993,37.700791110000864,53374.92188712001 2025-10-07,03:07:33.000,280,10998186,12405,0,1759806452,12998.613093469998,37.693741980001505,53374.900925760005 2025-10-07,03:07:34.000,280,10998212,12645,0,1759806453,12998.619829779993,37.700791110000864,53374.96380984001 2025-10-07,03:07:35.000,280,10998220,12525,0,1759806454,12998.619829779993,37.65849633000471,53374.91490000001 2025-10-07,03:07:36.000,280,10998189,12685,0,1759806455,12998.586148230002,37.70784024000022,53374.93586136 2025-10-07,03:07:37.000,280,10998232,12445,0,1759806456,12998.599620849993,37.67964372000279,53374.8799644 2025-10-07,03:07:38.000,280,10998191,12805,0,1759806457,12998.599620849993,37.67964372000279,53374.88695152 2025-10-07,03:07:39.000,280,10998233,12525,0,1759806458,12998.579411919993,37.71488936999958,53374.85900304 2025-10-07,03:07:40.000,280,10998231,12645,0,1759806459,12998.532257749997,37.70784024000022,53374.8799644 2025-10-07,03:07:41.000,280,10998256,12605,0,1759806460,12998.545730370002,37.693741980001505,53374.88695152 2025-10-07,03:07:42.000,280,10998173,12765,0,1759806461,12998.559202989993,37.67964372000279,53374.85900304 2025-10-07,03:07:43.000,280,10998195,12645,0,1759806462,12998.518785129992,37.71488936999958,53374.84502880001 2025-10-07,03:07:44.000,280,10998210,12685,0,1759806463,12998.485103580002,37.71488936999958,53374.88695152 2025-10-07,03:07:45.000,280,10998222,12805,0,1759806464,12998.478367269992,37.67964372000279,53374.85900304 2025-10-07,03:07:46.000,280,10998176,12605,0,1759806465,12998.464894650002,37.71488936999958,53374.86599016 2025-10-07,03:07:47.000,280,10998231,12805,0,1759806466,12998.404267860002,37.693741980001505,53374.852015920005 2025-10-07,03:07:48.000,280,10998226,12605,0,1759806467,12998.404267860002,37.72193849999894,53374.83105456 2025-10-07,03:07:49.000,280,10998217,12605,0,1759806468,12998.411004169997,37.71488936999958,53374.81708032 2025-10-07,03:07:50.000,280,10998269,12445,0,1759806469,12998.390795239997,37.743085890004295,53374.8100932 2025-10-07,03:07:51.000,280,10998211,12365,0,1759806470,12998.384058930002,37.75718415000301,53374.8100932 2025-10-07,03:07:52.000,280,10998239,12565,0,1759806471,12998.363850000002,37.750135020003654,53374.803106080006 2025-10-07,03:07:53.000,280,10998212,12965,0,1759806472,12998.343641070001,37.77833154000109,53374.78913184 2025-10-07,03:07:54.000,280,10998182,12765,0,1759806473,12998.296486899992,37.75718415000301,53374.75419624001 2025-10-07,03:07:55.000,280,10998247,12285,0,1759806474,12998.262805350001,37.78538067000045,53374.740222 2025-10-07,03:07:56.000,280,10998188,12805,0,1759806475,12998.283014280001,37.77128241000173,53374.740222 2025-10-07,03:07:57.000,280,10998159,12565,0,1759806476,12998.235860109991,37.77128241000173,53374.71926064 2025-10-07,03:07:58.000,280,10998247,12645,0,1759806477,12998.208914869996,37.78538067000045,53374.71227352 2025-10-07,03:07:59.000,280,10998219,12805,0,1759806478,12998.235860109991,37.76423328000237,53374.740222 2025-10-07,03:08:00.000,280,10998175,12645,0,1759806479,12998.215651179991,37.750135020003654,53374.70528640001 2025-10-07,03:08:01.000,280,10998144,12405,0,1759806480,12998.229123799996,37.7289876299983,53374.6703508 2025-10-07,03:08:02.000,280,10998196,12685,0,1759806481,12998.229123799996,37.75718415000301,53374.57253112 2025-10-07,03:08:03.000,280,10998275,12565,0,1759806482,12998.188705939996,37.813577189997886,53374.64240232 2025-10-07,03:08:04.000,280,10998220,12645,0,1759806483,12998.155024389991,37.79947892999917,53374.6004796 2025-10-07,03:08:05.000,280,10998253,12725,0,1759806484,12998.14155177,37.78538067000045,53374.59349248 2025-10-07,03:08:06.000,280,10998193,12885,0,1759806485,12998.14155177,37.82062632000452,53374.55855688001 2025-10-07,03:08:07.000,280,10998257,12685,0,1759806486,12998.148288079996,37.79947892999917,53374.59349248 2025-10-07,03:08:08.000,280,10998162,12565,0,1759806487,12998.1617607,37.77128241000173,53374.60746672001 2025-10-07,03:08:09.000,280,10998217,12445,0,1759806488,12998.134815459991,37.76423328000237,53374.57253112 2025-10-07,03:08:10.000,280,10998243,12645,0,1759806489,12998.168497009996,37.77833154000109,53374.62144096 2025-10-07,03:08:11.000,280,10998201,12605,0,1759806490,12998.128079149996,37.80652805999853,53374.5306084 2025-10-07,03:08:12.000,280,10998215,12565,0,1759806491,12998.08092498,37.77128241000173,53374.53759552001 2025-10-07,03:08:13.000,280,10998224,12605,0,1759806492,12998.134815459991,37.75718415000301,53374.55855688001 2025-10-07,03:08:24.000,280,10998208,12605,0,1759806503,12998.087661289996,37.77833154000109,53374.46073720001 2025-10-07,03:08:25.000,280,10998209,12605,0,1759806504,12998.12134284,37.78538067000045,53374.45375008 2025-10-07,03:08:26.000,280,10998197,12565,0,1759806505,12998.087661289996,37.82062632000452,53374.48868568001 2025-10-07,03:08:27.000,280,10998157,12445,0,1759806506,12998.06071605,37.82062632000452,53374.37689176 2025-10-07,03:08:28.000,280,10998207,12485,0,1759806507,12998.006825569995,37.82062632000452,53374.43278872 2025-10-07,03:08:29.000,280,10998199,13045,0,1759806508,12998.01356187999,37.84882284000196,53374.43278872 2025-10-07,03:08:30.000,280,10998207,12525,0,1759806509,12997.97314401999,37.8417737100026,53374.41881448001 2025-10-07,03:08:31.000,280,10998172,12685,0,1759806510,12997.93946247,37.82767545000388,53374.43977584001 2025-10-07,03:08:32.000,280,10998158,12685,0,1759806511,12997.95293508999,37.83472458000324,53374.41881448001 2025-10-07,03:08:33.000,280,10998237,12525,0,1759806512,12997.93272615999,37.8417737100026,53374.38387888 2025-10-07,03:08:34.000,280,10998219,12685,0,1759806513,12997.966407709995,37.8417737100026,53374.33496904 2025-10-07,03:08:35.000,280,10998234,12685,0,1759806514,12997.91251722999,37.82767545000388,53374.38387888 2025-10-07,03:08:36.000,280,10998199,12565,0,1759806515,12997.95293508999,37.8417737100026,53374.36990464001 2025-10-07,03:08:37.000,280,10998216,12525,0,1759806516,12997.85862675,37.85587197000132,53374.31400768 2025-10-07,03:08:38.000,280,10998161,12605,0,1759806517,12997.87883568,37.82767545000388,53374.29304632001 2025-10-07,03:08:39.000,280,10998234,12725,0,1759806518,12997.85189043999,37.869970230000035,53374.2860592 2025-10-07,03:08:40.000,280,10998194,12285,0,1759806519,12997.83168150999,37.869970230000035,53374.32798192 2025-10-07,03:08:41.000,280,10998165,12645,0,1759806520,12997.81147257999,37.8417737100026,53374.30702056 2025-10-07,03:08:42.000,280,10998173,12445,0,1759806521,12997.79126364999,37.82767545000388,53374.27208496001 2025-10-07,03:08:43.000,280,10998245,12885,0,1759806522,12997.79126364999,37.869970230000035,53374.34195616001 2025-10-07,03:08:44.000,280,10998222,12365,0,1759806523,12997.737373169999,37.82062632000452,53374.32099480001 2025-10-07,03:08:45.000,280,10998260,12645,0,1759806524,12997.71042792999,37.82062632000452,53374.26509784 2025-10-07,03:08:46.000,280,10998222,12605,0,1759806525,12997.670010069989,37.82767545000388,53374.279072080004 2025-10-07,03:08:47.000,280,10998222,12365,0,1759806526,12997.643064829994,37.82062632000452,53374.24413648001 2025-10-07,03:08:48.000,280,10998225,12325,0,1759806527,12997.622855899994,37.813577189997886,53374.26509784 2025-10-07,03:08:49.000,280,10998198,12685,0,1759806528,12997.622855899994,37.80652805999853,53374.22317512001 2025-10-07,03:08:50.000,280,10998222,12285,0,1759806529,12997.595910659998,37.79242979999981,53374.25811072 2025-10-07,03:08:51.000,280,10998184,12285,0,1759806530,12997.582438039994,37.8417737100026,53374.25811072 2025-10-07,03:08:52.000,280,10998234,12845,0,1759806531,12997.609383279989,37.82767545000388,53374.19522664 2025-10-07,03:08:53.000,280,10998259,12365,0,1759806532,12997.562229109993,37.79947892999917,53374.25811072 2025-10-07,03:08:54.000,280,10998219,12565,0,1759806533,12997.508338629988,37.80652805999853,53374.230162240005 2025-10-07,03:08:55.000,280,10998219,12605,0,1759806534,12997.542020179993,37.82767545000388,53374.22317512001 2025-10-07,03:08:56.000,280,10998210,12565,0,1759806535,12997.481393389993,37.85587197000132,53374.22317512001 2025-10-07,03:08:57.000,280,10998187,12485,0,1759806536,12997.467920769988,37.83472458000324,53374.19522664 2025-10-07,03:08:58.000,280,10998217,12685,0,1759806537,12997.434239219998,37.84882284000196,53374.19522664 2025-10-07,03:08:59.000,280,10998143,12645,0,1759806538,12997.414030289998,37.84882284000196,53374.22317512001 2025-10-07,03:09:00.000,280,10998259,12485,0,1759806539,12997.366876120002,37.82767545000388,53374.16727816 2025-10-07,03:09:01.000,280,10998198,12725,0,1759806540,12997.387085050002,37.84882284000196,53374.18823952 2025-10-07,03:09:02.000,280,10998200,12605,0,1759806541,12997.366876120002,37.84882284000196,53374.18823952 2025-10-07,03:09:03.000,280,10998204,12565,0,1759806542,12997.346667190002,37.82062632000452,53374.1463168 2025-10-07,03:09:04.000,280,10998228,12485,0,1759806543,12997.339930879993,37.82062632000452,53374.16727816 2025-10-07,03:09:05.000,280,10998239,12365,0,1759806544,12997.292776709997,37.82767545000388,53374.132342560006 2025-10-07,03:09:06.000,280,10998159,12765,0,1759806545,12997.292776709997,37.80652805999853,53374.1463168 2025-10-07,03:09:07.000,280,10998205,12525,0,1759806546,12997.245622540002,37.82062632000452,53374.13932968 2025-10-07,03:09:08.000,280,10998253,12685,0,1759806547,12997.238886229992,37.83472458000324,53374.11836832 2025-10-07,03:09:09.000,280,10998191,12725,0,1759806548,12997.218677299992,37.8417737100026,53374.111381200004 2025-10-07,03:09:10.000,280,10998194,12645,0,1759806549,12997.225413610002,37.82767545000388,53374.06945848 2025-10-07,03:09:11.000,280,10998169,12965,0,1759806550,12997.211940989997,37.82062632000452,53374.062471360005 2025-10-07,03:09:12.000,280,10998212,12365,0,1759806551,12997.218677299992,37.813577189997886,53374.04849712 2025-10-07,03:09:13.000,280,10998193,12645,0,1759806552,12997.144577890002,37.83472458000324,53374.00657440001 2025-10-07,03:09:14.000,280,10998223,12725,0,1759806553,12997.144577890002,37.8417737100026,53374.06945848 2025-10-07,03:09:15.000,280,10998226,12845,0,1759806554,12997.110896339997,37.869970230000035,53373.99260016 2025-10-07,03:09:16.000,280,10998186,12645,0,1759806555,12997.104160030001,37.84882284000196,53373.99260016 2025-10-07,03:09:17.000,280,10998210,12605,0,1759806556,12997.117632649992,37.862921100000676,53373.99260016 2025-10-07,03:09:18.000,280,10998247,12605,0,1759806557,12997.077214789992,37.83472458000324,53373.99958728 2025-10-07,03:09:19.000,280,10998214,12445,0,1759806558,12997.043533240001,37.84882284000196,53373.9716388 2025-10-07,03:09:20.000,280,10998211,12645,0,1759806559,12997.009851689996,37.813577189997886,53373.943690320004 2025-10-07,03:09:21.000,280,10998235,12565,0,1759806560,12996.996379069991,37.813577189997886,53373.90875472001 2025-10-07,03:09:22.000,280,10998236,12565,0,1759806561,12996.969433829996,37.80652805999853,53373.88080624 2025-10-07,03:09:23.000,280,10998194,12525,0,1759806562,12996.955961209991,37.78538067000045,53373.964651680006 2025-10-07,03:09:34.000,280,10998252,12605,0,1759806573,12996.76060822,37.77833154000109,53373.796960800006 2025-10-07,03:09:35.000,280,10998231,12525,0,1759806574,12996.78081715,37.79242979999981,53373.81093504 2025-10-07,03:09:36.000,280,10998214,12485,0,1759806575,12996.767344529995,37.79242979999981,53373.81792216001 2025-10-07,03:09:37.000,280,10998209,12685,0,1759806576,12996.74039929,37.78538067000045,53373.70612824 2025-10-07,03:09:38.000,280,10998247,12645,0,1759806577,12996.767344529995,37.77833154000109,53373.70612824 2025-10-07,03:09:39.000,280,10998262,12685,0,1759806578,12996.74039929,37.77128241000173,53373.73407672 2025-10-07,03:09:40.000,280,10998236,12405,0,1759806579,12996.73366297999,37.79242979999981,53373.7620252 2025-10-07,03:09:41.000,280,10998198,12765,0,1759806580,12996.686508809995,37.79947892999917,53373.67119264001 2025-10-07,03:09:42.000,280,10998245,12605,0,1759806581,12996.6797725,37.79242979999981,53373.6572184 2025-10-07,03:09:43.000,280,10998218,12565,0,1759806582,12996.666299879995,37.82062632000452,53373.60132144001 2025-10-07,03:09:44.000,280,10998274,12565,0,1759806583,12996.65956357,37.78538067000045,53373.629269920006 2025-10-07,03:09:45.000,280,10998238,12805,0,1759806584,12996.625882019995,37.82062632000452,53373.62228280001 2025-10-07,03:09:46.000,280,10998217,12645,0,1759806585,12996.59893678,37.78538067000045,53373.64324416 2025-10-07,03:09:47.000,280,10998151,12445,0,1759806586,12996.605673089995,37.77833154000109,53373.62228280001 2025-10-07,03:09:48.000,280,10998193,12685,0,1759806587,12996.605673089995,37.76423328000237,53373.60132144001 2025-10-07,03:09:49.000,280,10998262,12645,0,1759806588,12996.545046299994,37.77833154000109,53373.580360080006 2025-10-07,03:09:50.000,280,10998289,12645,0,1759806589,12996.53157367999,37.78538067000045,53373.57337296001 2025-10-07,03:09:51.000,280,10998195,12485,0,1759806590,12996.47094688999,37.79242979999981,53373.49651464 2025-10-07,03:09:52.000,280,10998231,12365,0,1759806591,12996.47094688999,37.79947892999917,53373.49651464 2025-10-07,03:09:53.000,280,10998221,12525,0,1759806592,12996.444001649994,37.79947892999917,53373.517476 2025-10-07,03:10:04.000,280,10998250,12525,0,1759806603,12996.228439729988,37.77128241000173,53373.38472072001 2025-10-07,03:10:05.000,280,10998227,12805,0,1759806604,12996.181285559993,37.77128241000173,53373.32882376 2025-10-07,03:10:06.000,280,10998273,12725,0,1759806605,12996.174549249998,37.73603675999766,53373.32183664 2025-10-07,03:10:07.000,280,10998266,12805,0,1759806606,12996.147604010002,37.75718415000301,53373.28690104001 2025-10-07,03:10:08.000,280,10998291,12685,0,1759806607,12996.107186150002,37.743085890004295,53373.23799120001 2025-10-07,03:10:09.000,280,10998195,12645,0,1759806608,12996.046559360002,37.76423328000237,53373.31484952001 2025-10-07,03:10:10.000,280,10998244,12605,0,1759806609,12996.012877809997,37.75718415000301,53373.21004272 2025-10-07,03:10:11.000,280,10998216,12645,0,1759806610,12996.012877809997,37.813577189997886,53373.23100408 2025-10-07,03:10:12.000,280,10998252,12525,0,1759806611,12995.945514710002,37.80652805999853,53373.224016960005 2025-10-07,03:10:13.000,280,10998251,12565,0,1759806612,12995.952251019997,37.82062632000452,53373.16113288 2025-10-07,03:10:14.000,280,10998248,12885,0,1759806613,12995.898360539992,37.80652805999853,53373.16113288 2025-10-07,03:10:15.000,280,10998281,12525,0,1759806614,12995.871415299996,37.83472458000324,53373.04235184 2025-10-07,03:10:16.000,280,10998187,12445,0,1759806615,12995.830997439996,37.79242979999981,53373.11222304 2025-10-07,03:10:17.000,280,10998227,12445,0,1759806616,12995.817524819991,37.83472458000324,53373.056326080005 2025-10-07,03:10:18.000,280,10998220,12725,0,1759806617,12995.790579579996,37.82062632000452,53373.077287440006 2025-10-07,03:10:19.000,280,10998256,12845,0,1759806618,12995.729952789996,37.82767545000388,53373.08427456 2025-10-07,03:10:20.000,280,10998240,12725,0,1759806619,12995.67606230999,37.8417737100026,53373.03536472 2025-10-07,03:10:21.000,280,10998197,12565,0,1759806620,12995.65585337999,37.862921100000676,53373.04933896001 2025-10-07,03:10:22.000,280,10998258,12445,0,1759806621,12995.6019629,37.912265010003466,53372.96549352 2025-10-07,03:10:23.000,280,10998268,12485,0,1759806622,12995.548072419995,37.884068489998754,53373.00042912001 2025-10-07,03:10:34.000,280,10998248,12645,0,1759806633,12995.184311679994,37.933412400001544,53372.790815520006 2025-10-07,03:10:35.000,280,10998215,12805,0,1759806634,12995.110212269989,37.9404615300009,53372.65806024 2025-10-07,03:10:36.000,280,10998223,12445,0,1759806635,12995.096739649998,37.9757071799977,53372.672034480005 2025-10-07,03:10:37.000,280,10998234,12885,0,1759806636,12995.022640239993,37.9757071799977,53372.69299584001 2025-10-07,03:10:38.000,280,10998214,12365,0,1759806637,12994.982222379993,38.01800196000113,53372.672034480005 2025-10-07,03:10:39.000,280,10998198,12605,0,1759806638,12994.935068209998,37.99685457000305,53372.65806024 2025-10-07,03:10:40.000,280,10998214,12605,0,1759806639,12994.894650349997,38.01800196000113,53372.65107312 2025-10-07,03:10:41.000,280,10998232,12965,0,1759806640,12994.894650349997,38.02505109000049,53372.553253440004 2025-10-07,03:10:42.000,280,10998288,12725,0,1759806641,12994.860968799992,38.03914934999921,53372.54626632001 2025-10-07,03:10:43.000,280,10998235,12565,0,1759806642,12994.786869390002,38.03914934999921,53372.51831784 2025-10-07,03:10:44.000,280,10998146,12565,0,1759806643,12994.739715219992,38.02505109000049,53372.504343600005 2025-10-07,03:10:45.000,280,10998272,12485,0,1759806644,12994.692561049997,38.01095283000177,53372.51831784 2025-10-07,03:10:46.000,280,10998232,12445,0,1759806645,12994.638670569992,38.06029674000456,53372.51133072 2025-10-07,03:10:47.000,280,10998223,12925,0,1759806646,12994.631934259996,38.07439500000328,53372.41351104 2025-10-07,03:10:48.000,280,10998253,12765,0,1759806647,12994.517416989991,38.095542390001356,53372.42748528001 2025-10-07,03:10:49.000,280,10998265,12525,0,1759806648,12994.517416989991,38.07439500000328,53372.37857544001 2025-10-07,03:10:50.000,280,10998200,12765,0,1759806649,12994.47699912999,38.06734587000392,53372.37857544001 2025-10-07,03:10:51.000,280,10998220,12645,0,1759806650,12994.48373544,38.088493260002,53372.3646012 2025-10-07,03:10:52.000,280,10998233,12725,0,1759806651,12994.409636029995,38.109640650000074,53372.29473 2025-10-07,03:10:53.000,280,10998227,12605,0,1759806652,12994.40289972,38.07439500000328,53372.336652720005 2025-10-07,03:10:54.000,280,10998232,12965,0,1759806653,12994.349009239995,38.095542390001356,53372.29473 2025-10-07,03:10:55.000,280,10998193,12565,0,1759806654,12994.29511875999,38.109640650000074,53372.238833040006 2025-10-07,03:10:56.000,280,10998225,12605,0,1759806655,12994.29511875999,38.102591520000715,53372.23184592001 2025-10-07,03:10:57.000,280,10998189,12805,0,1759806656,12994.25470089999,38.07439500000328,53372.2248588 2025-10-07,03:10:58.000,280,10998228,12565,0,1759806657,12994.24122828,38.07439500000328,53372.238833040006 2025-10-07,03:10:59.000,280,10998208,12965,0,1759806658,12994.17386517999,38.06734587000392,53372.16197472001 2025-10-07,03:11:00.000,280,10998249,12725,0,1759806659,12994.13344731999,38.07439500000328,53372.18293608 2025-10-07,03:11:01.000,280,10998193,12325,0,1759806660,12994.126711009994,38.08144413000264,53372.06415504001 2025-10-07,03:11:02.000,280,10998175,12605,0,1759806661,12994.106502079994,38.06734587000392,53372.099090640004 2025-10-07,03:11:03.000,280,10998231,12645,0,1759806662,12994.066084219994,38.046198479998566,53372.0851164 2025-10-07,03:11:04.000,280,10998186,12685,0,1759806663,12994.005457429994,38.102591520000715,53372.09210352001 2025-10-07,03:11:05.000,280,10998221,12805,0,1759806664,12993.978512189999,38.07439500000328,53372.05716792 2025-10-07,03:11:06.000,280,10998223,12445,0,1759806665,12993.985248499994,38.053247609997925,53372.00825808 2025-10-07,03:11:07.000,280,10998208,12645,0,1759806666,12993.951566949989,38.046198479998566,53372.001270960005 2025-10-07,03:11:08.000,280,10998253,12445,0,1759806667,12993.917885399998,38.046198479998566,53371.9803096 2025-10-07,03:11:09.000,280,10998215,12445,0,1759806668,12993.870731229988,38.06734587000392,53371.98729672 2025-10-07,03:11:10.000,280,10998225,12405,0,1759806669,12993.870731229988,38.046198479998566,53371.95934824 2025-10-07,03:11:11.000,280,10998187,12525,0,1759806670,12993.837049679998,38.08144413000264,53371.952361120006 2025-10-07,03:11:12.000,280,10998210,12525,0,1759806671,12993.769686580003,38.08144413000264,53371.9104384 2025-10-07,03:11:13.000,280,10998233,12525,0,1759806672,12993.742741339993,38.07439500000328,53371.903451280006 2025-10-07,03:11:14.000,280,10998225,12685,0,1759806673,12993.715796099998,38.06029674000456,53371.833580080005 2025-10-07,03:11:15.000,280,10998231,12765,0,1759806674,12993.702323479993,38.053247609997925,53371.85454144001 2025-10-07,03:11:16.000,280,10998223,12645,0,1759806675,12993.695587169997,38.07439500000328,53371.79165736 2025-10-07,03:11:17.000,280,10998234,12725,0,1759806676,12993.675378239997,38.03914934999921,53371.80563160001 2025-10-07,03:11:18.000,280,10998197,12445,0,1759806677,12993.634960379997,38.06734587000392,53371.80563160001 2025-10-07,03:11:19.000,280,10998210,12645,0,1759806678,12993.601278829992,38.06029674000456,53371.763708880004 2025-10-07,03:11:20.000,280,10998213,12885,0,1759806679,12993.608015140002,37.99685457000305,53371.763708880004 2025-10-07,03:11:21.000,280,10998226,12445,0,1759806680,12993.581069899992,38.01800196000113,53371.79864448 2025-10-07,03:11:22.000,280,10998236,12645,0,1759806681,12993.547388350002,38.00390370000241,53371.714799040004 2025-10-07,03:11:23.000,280,10998194,12685,0,1759806682,12993.547388350002,37.95455978999962,53371.72877328001 2025-10-07,03:11:24.000,280,10998189,12485,0,1759806683,12993.493497869997,38.01095283000177,53371.714799040004 2025-10-07,03:11:25.000,280,10998161,12765,0,1759806684,12993.493497869997,37.99685457000305,53371.67287632 2025-10-07,03:11:26.000,280,10998199,12565,0,1759806685,12993.466552630001,37.95455978999962,53371.69383768 2025-10-07,03:11:27.000,280,10998234,12565,0,1759806686,12993.473288939997,37.98980544000369,53371.665889200005 2025-10-07,03:11:28.000,280,10998227,12285,0,1759806687,12993.453080009996,37.99685457000305,53371.7008248 2025-10-07,03:11:29.000,280,10998190,12685,0,1759806688,12993.473288939997,38.01095283000177,53371.67287632 2025-10-07,03:11:30.000,280,10998239,12605,0,1759806689,12993.446343700001,38.01095283000177,53371.65890208001 2025-10-07,03:11:31.000,280,10998185,12685,0,1759806690,12993.399189529991,37.98980544000369,53371.65890208001 2025-10-07,03:11:32.000,280,10998178,12805,0,1759806691,12993.385716910001,38.01800196000113,53371.6309536 2025-10-07,03:11:33.000,280,10998203,12525,0,1759806692,12993.392453219996,38.01095283000177,53371.665889200005 2025-10-07,03:11:34.000,280,10998209,12685,0,1759806693,12993.385716910001,38.00390370000241,53371.714799040004 2025-10-07,03:11:35.000,280,10998226,12725,0,1759806694,12993.372244289996,37.9757071799977,53371.65191496 2025-10-07,03:11:36.000,280,10998236,12565,0,1759806695,12993.338562739991,38.01095283000177,53371.64492784 2025-10-07,03:11:37.000,280,10998218,12565,0,1759806696,12993.32509012,37.99685457000305,53371.64492784 2025-10-07,03:11:38.000,280,10998238,12645,0,1759806697,12993.311617499996,37.96865804999834,53371.6309536 2025-10-07,03:11:39.000,280,10998188,12765,0,1759806698,12993.2442544,37.96865804999834,53371.60300512 2025-10-07,03:11:40.000,280,10998179,12565,0,1759806699,12993.28467226,37.99685457000305,53371.665889200005 2025-10-07,03:11:41.000,280,10998178,12805,0,1759806700,12993.250990709996,38.01095283000177,53371.6309536 2025-10-07,03:11:42.000,280,10998248,12605,0,1759806701,12993.250990709996,38.01095283000177,53371.665889200005 2025-10-07,03:11:43.000,280,10998158,12605,0,1759806702,12993.20383654,38.02505109000049,53371.65890208001 2025-10-07,03:11:44.000,280,10998243,12565,0,1759806703,12993.22404547,38.00390370000241,53371.7008248 2025-10-07,03:11:45.000,280,10998185,12685,0,1759806704,12993.21730915999,38.00390370000241,53371.62396648 2025-10-07,03:11:46.000,280,10998225,12405,0,1759806705,12993.21730915999,38.00390370000241,53371.60300512 2025-10-07,03:11:47.000,280,10998209,12645,0,1759806706,12993.18362761,38.01095283000177,53371.60999224001 2025-10-07,03:11:48.000,280,10998243,12605,0,1759806707,12993.17689129999,38.01095283000177,53371.616979360006 2025-10-07,03:11:49.000,280,10998184,12645,0,1759806708,12993.15668236999,38.01095283000177,53371.596018000004 2025-10-07,03:11:50.000,280,10998225,12765,0,1759806709,12993.16341868,38.07439500000328,53371.65890208001 2025-10-07,03:11:51.000,280,10998217,12525,0,1759806710,12993.12300082,38.046198479998566,53371.57505664 2025-10-07,03:11:52.000,280,10998217,12605,0,1759806711,12993.13647343999,38.03914934999921,53371.56108240001 2025-10-07,03:11:53.000,280,10998230,12605,0,1759806712,12993.109528199995,38.06029674000456,53371.53313392 2025-10-07,03:11:54.000,280,10998265,12525,0,1759806713,12993.14320975,38.095542390001356,53371.58903088001 2025-10-07,03:11:55.000,280,10998196,12525,0,1759806714,12993.11626450999,38.08144413000264,53371.51915968001 2025-10-07,03:11:56.000,280,10998240,12765,0,1759806715,12993.12300082,38.11668977999943,53371.55409528 2025-10-07,03:11:57.000,280,10998226,12525,0,1759806716,12993.13647343999,38.08144413000264,53371.53313392 2025-10-07,03:11:58.000,280,10998199,12885,0,1759806717,12993.129737129995,38.102591520000715,53371.54012104001 2025-10-07,03:11:59.000,280,10998211,12525,0,1759806718,12993.15668236999,38.144886300004146,53371.5261468 2025-10-07,03:12:00.000,280,10998208,12645,0,1759806719,12993.190363919995,38.102591520000715,53371.58204376 2025-10-07,03:12:01.000,280,10998171,12325,0,1759806720,12993.17689129999,38.11668977999943,53371.55409528 2025-10-07,03:12:02.000,280,10998171,12725,0,1759806721,12993.20383654,38.102591520000715,53371.55409528 2025-10-07,03:12:03.000,280,10998183,12645,0,1759806722,12993.230781779996,38.151935430003505,53371.58903088001 2025-10-07,03:12:04.000,280,10998160,12605,0,1759806723,12993.23751808999,38.11668977999943,53371.58903088001 2025-10-07,03:12:05.000,280,10998221,12605,0,1759806724,12993.2442544,38.144886300004146,53371.616979360006 2025-10-07,03:12:06.000,280,10998252,12605,0,1759806725,12993.311617499996,38.12373890999879,53371.65191496 2025-10-07,03:12:07.000,280,10998161,12565,0,1759806726,12993.298144879991,38.151935430003505,53371.6309536 2025-10-07,03:12:08.000,280,10998220,12645,0,1759806727,12993.352035359996,38.13783717000479,53371.60999224001 2025-10-07,03:12:09.000,280,10998192,12845,0,1759806728,12993.311617499996,38.13783717000479,53371.6309536 2025-10-07,03:12:10.000,280,10998124,12165,0,1759806729,12993.338562739991,38.11668977999943,53371.63794072001 2025-10-07,03:12:11.000,280,10998204,12565,0,1759806730,12993.385716910001,38.12373890999879,53371.64492784 2025-10-07,03:12:12.000,280,10998189,12765,0,1759806731,12993.432871079996,38.144886300004146,53371.67986344 2025-10-07,03:12:13.000,280,10998193,12485,0,1759806732,12993.405925840001,38.13783717000479,53371.6309536 2025-10-07,03:12:14.000,280,10998219,12925,0,1759806733,12993.412662149996,38.13783717000479,53371.65191496 2025-10-07,03:12:15.000,280,10998189,12645,0,1759806734,12993.432871079996,38.144886300004146,53371.65890208001 2025-10-07,03:12:16.000,280,10998216,12445,0,1759806735,12993.453080009996,38.109640650000074,53371.68685056001 2025-10-07,03:12:17.000,280,10998135,12965,0,1759806736,12993.432871079996,38.095542390001356,53371.65890208001 2025-10-07,03:12:18.000,280,10998193,12485,0,1759806737,12993.466552630001,38.12373890999879,53371.68685056001 2025-10-07,03:12:19.000,280,10998218,12885,0,1759806738,12993.473288939997,38.13078803999815,53371.665889200005 2025-10-07,03:12:20.000,280,10998208,12885,0,1759806739,12993.473288939997,38.13783717000479,53371.70781192001 2025-10-07,03:12:21.000,280,10998236,12445,0,1759806740,12993.486761560001,38.102591520000715,53371.714799040004 2025-10-07,03:12:22.000,280,10998144,12365,0,1759806741,12993.500234179992,38.13783717000479,53371.69383768 2025-10-07,03:12:23.000,280,10998190,12645,0,1759806742,12993.493497869997,38.102591520000715,53371.735760400006 2025-10-07,03:12:34.000,280,10998242,12525,0,1759806753,12993.668641930002,38.046198479998566,53371.74274752 2025-10-07,03:12:35.000,280,10998187,12605,0,1759806754,12993.621487759992,38.03914934999921,53371.770696 2025-10-07,03:12:36.000,280,10998224,12565,0,1759806755,12993.621487759992,38.03914934999921,53371.770696 2025-10-07,03:12:37.000,280,10998198,12565,0,1759806756,12993.655169309997,38.03210021999985,53371.763708880004 2025-10-07,03:12:38.000,280,10998175,12965,0,1759806757,12993.634960379997,38.03210021999985,53371.784670240006 2025-10-07,03:12:39.000,280,10998229,12565,0,1759806758,12993.661905619992,38.03210021999985,53371.763708880004 2025-10-07,03:12:40.000,280,10998251,12365,0,1759806759,12993.695587169997,38.06029674000456,53371.72877328001 2025-10-07,03:12:41.000,280,10998237,12925,0,1759806760,12993.749477650003,38.06734587000392,53371.72178616 2025-10-07,03:12:42.000,280,10998258,12525,0,1759806761,12993.742741339993,38.03210021999985,53371.79864448 2025-10-07,03:12:43.000,280,10998214,12805,0,1759806762,12993.736005029998,38.053247609997925,53371.784670240006 2025-10-07,03:12:44.000,280,10998275,12685,0,1759806763,12993.789895509988,38.06029674000456,53371.81960584 2025-10-07,03:12:45.000,280,10998174,12565,0,1759806764,12993.810104439988,38.046198479998566,53371.8405672 2025-10-07,03:12:46.000,280,10998238,12205,0,1759806765,12993.904412779993,38.03914934999921,53371.833580080005 2025-10-07,03:12:47.000,280,10998162,12685,0,1759806766,12993.938094329998,38.08144413000264,53371.79864448 2025-10-07,03:12:48.000,280,10998194,12645,0,1759806767,12993.931358019989,38.03914934999921,53371.8405672 2025-10-07,03:12:49.000,280,10998234,12645,0,1759806768,12993.965039569994,38.06029674000456,53371.84755432 2025-10-07,03:12:50.000,280,10998217,12805,0,1759806769,12994.012193739989,38.06734587000392,53371.81261872 2025-10-07,03:12:51.000,280,10998257,12445,0,1759806770,12993.971775879989,38.088493260002,53371.87550280001 2025-10-07,03:12:52.000,280,10998202,12765,0,1759806771,12993.965039569994,38.109640650000074,53371.82659296001 2025-10-07,03:12:53.000,280,10998225,12285,0,1759806772,12994.005457429994,38.12373890999879,53371.882489920004 2025-10-07,03:12:54.000,280,10998276,12645,0,1759806773,12993.991984809989,38.144886300004146,53371.86152856 2025-10-07,03:12:55.000,280,10998191,12965,0,1759806774,12993.985248499994,38.144886300004146,53371.89646416001 2025-10-07,03:12:56.000,280,10998279,12605,0,1759806775,12994.025666359994,38.16603369000222,53371.89646416001 2025-10-07,03:12:57.000,280,10998234,12525,0,1759806776,12994.005457429994,38.18013195000094,53371.882489920004 2025-10-07,03:12:58.000,280,10998218,12565,0,1759806777,12994.045875289994,38.1871810800003,53371.87550280001 2025-10-07,03:12:59.000,280,10998223,12445,0,1759806778,12994.09302945999,38.20127933999902,53371.88947704 2025-10-07,03:13:00.000,280,10998210,12725,0,1759806779,12994.106502079994,38.19423020999966,53371.882489920004 2025-10-07,03:13:01.000,280,10998313,12525,0,1759806780,12994.1199747,38.20127933999902,53371.91742552 2025-10-07,03:13:02.000,280,10998199,12645,0,1759806781,12994.16039256,38.24357412000245,53371.952361120006 2025-10-07,03:13:03.000,280,10998208,12885,0,1759806782,12994.16039256,38.24357412000245,53371.9803096 2025-10-07,03:13:04.000,280,10998244,12525,0,1759806783,12994.15365624999,38.278819769999245,53372.001270960005 2025-10-07,03:13:05.000,280,10998244,12365,0,1759806784,12994.207546729995,38.25767238000117,53371.99428384001 2025-10-07,03:13:06.000,280,10998222,12605,0,1759806785,12994.27490982999,38.29291802999796,53371.92441264001 2025-10-07,03:13:07.000,280,10998276,12605,0,1759806786,12994.26143721,38.321114550002676,53371.9803096 2025-10-07,03:13:08.000,280,10998211,12645,0,1759806787,12994.27490982999,38.31406542000332,53371.98729672 2025-10-07,03:13:09.000,280,10998205,12445,0,1759806788,12994.328800309995,38.377507590004825,53372.00825808 2025-10-07,03:13:10.000,280,10998230,12645,0,1759806789,12994.39616340999,38.377507590004825,53372.0152452 2025-10-07,03:13:11.000,280,10998182,12485,0,1759806790,12994.409636029995,38.41275324000162,53372.001270960005 2025-10-07,03:13:12.000,280,10998265,12565,0,1759806791,12994.42310865,38.39160585000354,53372.06415504001 2025-10-07,03:13:13.000,280,10998238,12605,0,1759806792,12994.45679019999,38.41275324000162,53372.071142160006 2025-10-07,03:13:14.000,280,10998187,12965,0,1759806793,12994.50394437,38.39160585000354,53372.05716792 2025-10-07,03:13:15.000,280,10998243,12885,0,1759806794,12994.54436223,38.447998889998416,53372.02921944 2025-10-07,03:13:16.000,280,10998238,12565,0,1759806795,12994.564571160001,38.48324454000249,53372.09210352001 2025-10-07,03:13:17.000,280,10998260,12525,0,1759806796,12994.551098539996,38.46914628000377,53372.071142160006 2025-10-07,03:13:18.000,280,10998228,12685,0,1759806797,12994.584780090001,38.511441059999925,53372.071142160006 2025-10-07,03:13:19.000,280,10998216,12645,0,1759806798,12994.604989020001,38.48324454000249,53372.071142160006 2025-10-07,03:13:20.000,280,10998220,12645,0,1759806799,12994.652143189996,38.46209715000441,53372.11306488001 2025-10-07,03:13:21.000,280,10998267,12285,0,1759806800,12994.685824740001,38.46914628000377,53372.06415504001 2025-10-07,03:13:22.000,280,10998248,12485,0,1759806801,12994.692561049997,38.46914628000377,53372.16197472001 2025-10-07,03:13:23.000,280,10998220,12565,0,1759806802,12994.712769979997,38.49029367000185,53372.13402624 2025-10-07,03:13:24.000,280,10998163,12485,0,1759806803,12994.753187839997,38.511441059999925,53372.17594896 2025-10-07,03:13:25.000,280,10998205,12685,0,1759806804,12994.773396769997,38.532588449998,53372.2248588 2025-10-07,03:13:26.000,280,10998187,12645,0,1759806805,12994.813814629997,38.52553931999864,53372.14800048 2025-10-07,03:13:27.000,280,10998233,12765,0,1759806806,12994.834023559997,38.504391930000565,53372.18992320001 2025-10-07,03:13:28.000,280,10998218,12685,0,1759806807,12994.827287250002,38.53963758000464,53372.25280728 2025-10-07,03:13:29.000,280,10998174,12645,0,1759806808,12994.867705110002,38.53963758000464,53372.24582016 2025-10-07,03:13:30.000,280,10998285,12565,0,1759806809,12994.874441419997,38.511441059999925,53372.28075576001 2025-10-07,03:13:31.000,280,10998154,12485,0,1759806810,12994.894650349997,38.518490189999284,53372.30171712 2025-10-07,03:13:32.000,280,10998211,12685,0,1759806811,12994.968749760003,38.518490189999284,53372.34363984 2025-10-07,03:13:33.000,280,10998213,12325,0,1759806812,12994.955277139998,38.53963758000464,53372.34363984 2025-10-07,03:13:34.000,280,10998143,12565,0,1759806813,12994.988958690003,38.532588449998,53372.32267848 2025-10-07,03:13:35.000,280,10998264,12765,0,1759806814,12994.995694999998,38.511441059999925,53372.37857544001 2025-10-07,03:13:36.000,280,10998183,12565,0,1759806815,12995.022640239993,38.518490189999284,53372.35761408001 2025-10-07,03:13:37.000,280,10998210,12445,0,1759806816,12995.056321789998,38.53963758000464,53372.39254968 2025-10-07,03:13:38.000,280,10998251,12605,0,1759806817,12995.049585479988,38.47619541000313,53372.39953680001 2025-10-07,03:13:39.000,280,10998190,12325,0,1759806818,12995.049585479988,38.532588449998,53372.42049816 2025-10-07,03:13:40.000,280,10998246,12405,0,1759806819,12995.103475959993,38.511441059999925,53372.44844664001 2025-10-07,03:13:41.000,280,10998221,12365,0,1759806820,12995.123684889993,38.497342800001206,53372.39254968 2025-10-07,03:13:42.000,280,10998207,12485,0,1759806821,12995.164102749994,38.46914628000377,53372.42049816 2025-10-07,03:13:43.000,280,10998215,12525,0,1759806822,12995.170839059989,38.46209715000441,53372.48338224 2025-10-07,03:13:44.000,280,10998200,12285,0,1759806823,12995.184311679994,38.44094975999906,53372.455433760006 2025-10-07,03:13:45.000,280,10998196,12485,0,1759806824,12995.204520609994,38.41980237000098,53372.51133072 2025-10-07,03:13:46.000,280,10998199,12645,0,1759806825,12995.211256919989,38.4339006299997,53372.574214800006 2025-10-07,03:13:47.000,280,10998186,12365,0,1759806826,12995.224729539994,38.42685150000034,53372.574214800006 2025-10-07,03:13:48.000,280,10998240,12405,0,1759806827,12995.25167477999,38.40570411000226,53372.602163280004 2025-10-07,03:13:49.000,280,10998243,12525,0,1759806828,12995.258411089999,38.34226194000075,53372.64408600001 2025-10-07,03:13:50.000,280,10998192,12445,0,1759806829,12995.31230156999,38.35636019999947,53372.63011176 2025-10-07,03:13:51.000,280,10998210,12365,0,1759806830,12995.305565259994,38.321114550002676,53372.63709888 2025-10-07,03:13:52.000,280,10998217,12485,0,1759806831,12995.31230156999,38.328163680002035,53372.69299584001 2025-10-07,03:13:53.000,280,10998192,12525,0,1759806832,12995.35271942999,38.29291802999796,53372.65107312 2025-10-07,03:13:54.000,280,10998179,12285,0,1759806833,12995.33251049999,38.321114550002676,53372.672034480005 2025-10-07,03:13:55.000,280,10998220,12445,0,1759806834,12995.35945574,38.278819769999245,53372.70697008 2025-10-07,03:13:56.000,280,10998198,12685,0,1759806835,12995.41334621999,38.285868899998604,53372.720944320004 2025-10-07,03:13:57.000,280,10998224,12645,0,1759806836,12995.366192049994,38.278819769999245,53372.73491856001 2025-10-07,03:13:58.000,280,10998198,12805,0,1759806837,12995.35945574,38.271770639999886,53372.81177688001 2025-10-07,03:13:59.000,280,10998221,12405,0,1759806838,12995.37292835999,38.25062325000181,53372.839725360005 2025-10-07,03:14:00.000,280,10998190,12485,0,1759806839,12995.39313728999,38.22242673000437,53372.82575112 2025-10-07,03:14:01.000,280,10998226,12525,0,1759806840,12995.426818839995,38.23652499000309,53372.8536996 2025-10-07,03:14:02.000,280,10998214,12565,0,1759806841,12995.35945574,38.21537759999774,53372.83273824001 2025-10-07,03:14:03.000,280,10998209,12725,0,1759806842,12995.386400979995,38.22242673000437,53372.86767384 2025-10-07,03:14:04.000,280,10998171,12725,0,1759806843,12995.386400979995,38.158984560002864,53372.89562232 2025-10-07,03:14:05.000,280,10998222,12405,0,1759806844,12995.35945574,38.11668977999943,53372.91658368 2025-10-07,03:14:06.000,280,10998253,12645,0,1759806845,12995.33924681,38.158984560002864,53372.90260944001 2025-10-07,03:14:07.000,280,10998197,12525,0,1759806846,12995.35271942999,38.18013195000094,53372.90260944001 2025-10-07,03:14:08.000,280,10998224,12365,0,1759806847,12995.319037879999,38.144886300004146,53372.89562232 2025-10-07,03:14:09.000,280,10998204,12725,0,1759806848,12995.33251049999,38.16603369000222,53372.9235708 2025-10-07,03:14:10.000,280,10998231,12685,0,1759806849,12995.278620019999,38.1871810800003,53372.9235708 2025-10-07,03:14:11.000,280,10998242,12605,0,1759806850,12995.25167477999,38.158984560002864,53372.937545040004 2025-10-07,03:14:12.000,280,10998196,12565,0,1759806851,12995.231465849989,38.12373890999879,53373.02139048 2025-10-07,03:14:13.000,280,10998225,12605,0,1759806852,12995.211256919989,38.109640650000074,53372.94453216 2025-10-07,03:14:14.000,280,10998207,12645,0,1759806853,12995.143893819994,38.08144413000264,53372.96549352 2025-10-07,03:14:15.000,280,10998227,12605,0,1759806854,12995.130421199989,38.06734587000392,53373.007416240005 2025-10-07,03:14:16.000,280,10998154,12565,0,1759806855,12995.110212269989,38.06734587000392,53372.937545040004 2025-10-07,03:14:17.000,280,10998225,12565,0,1759806856,12995.083267029993,38.01095283000177,53372.97248064 2025-10-07,03:14:18.000,280,10998179,12525,0,1759806857,12995.076530719998,38.00390370000241,53372.97946776001 2025-10-07,03:14:19.000,280,10998196,12445,0,1759806858,12995.029376549988,38.00390370000241,53372.993442 2025-10-07,03:14:20.000,280,10998232,12525,0,1759806859,12994.995694999998,37.98980544000369,53373.007416240005 2025-10-07,03:14:21.000,280,10998256,12805,0,1759806860,12994.975486069998,37.9757071799977,53373.02139048 2025-10-07,03:14:22.000,280,10998192,12565,0,1759806861,12994.928331900002,37.98275631000433,53372.95151928001 2025-10-07,03:14:23.000,280,10998245,12605,0,1759806862,12994.887914040002,37.96865804999834,53373.01440336 2025-10-07,03:14:24.000,280,10998251,12525,0,1759806863,12994.820550939992,37.95455978999962,53372.937545040004 2025-10-07,03:14:25.000,280,10998247,12485,0,1759806864,12994.820550939992,37.9404615300009,53373.00042912001 2025-10-07,03:14:26.000,280,10998246,12605,0,1759806865,12994.739715219992,37.933412400001544,53373.02837760001 2025-10-07,03:14:27.000,280,10998184,12605,0,1759806866,12994.739715219992,37.919314140002825,53373.04933896001 2025-10-07,03:14:28.000,280,10998219,12445,0,1759806867,12994.685824740001,37.89816675000475,53372.98645488 2025-10-07,03:14:29.000,280,10998226,12685,0,1759806868,12994.604989020001,37.919314140002825,53372.98645488 2025-10-07,03:14:30.000,280,10998218,12805,0,1759806869,12994.557834849991,37.89816675000475,53373.01440336 2025-10-07,03:14:31.000,280,10998214,12685,0,1759806870,12994.510680679996,37.884068489998754,53373.03536472 2025-10-07,03:14:32.000,280,10998193,12565,0,1759806871,12994.48373544,37.862921100000676,53372.97946776001 2025-10-07,03:14:33.000,280,10998213,12725,0,1759806872,12994.50394437,37.884068489998754,53373.03536472 2025-10-07,03:14:44.000,280,10998189,12725,0,1759806883,12993.991984809989,37.76423328000237,53372.9235708 2025-10-07,03:14:45.000,280,10998228,12285,0,1759806884,12993.991984809989,37.77833154000109,53372.839725360005 2025-10-07,03:14:46.000,280,10998270,12285,0,1759806885,12993.965039569994,37.77128241000173,53372.89562232 2025-10-07,03:14:47.000,280,10998187,12365,0,1759806886,12993.944830639994,37.750135020003654,53372.83273824001 2025-10-07,03:14:48.000,280,10998244,12765,0,1759806887,12993.897676469998,37.743085890004295,53372.86767384 2025-10-07,03:14:49.000,280,10998187,12805,0,1759806888,12993.870731229988,37.73603675999766,53372.839725360005 2025-10-07,03:14:50.000,280,10998182,12365,0,1759806889,12993.843785989993,37.743085890004295,53372.8536996 2025-10-07,03:14:51.000,280,10998229,12485,0,1759806890,12993.837049679998,37.743085890004295,53372.82575112 2025-10-07,03:14:52.000,280,10998231,12805,0,1759806891,12993.783159199993,37.75718415000301,53372.818764 2025-10-07,03:14:53.000,280,10998244,12445,0,1759806892,12993.776422889998,37.79242979999981,53372.86767384 2025-10-07,03:14:54.000,280,10998232,12565,0,1759806893,12993.776422889998,37.75718415000301,53372.818764 2025-10-07,03:14:55.000,280,10998216,12605,0,1759806894,12993.756213959998,37.76423328000237,53372.82575112 2025-10-07,03:14:56.000,280,10998217,12445,0,1759806895,12993.675378239997,37.78538067000045,53372.80478976 2025-10-07,03:14:57.000,280,10998211,12805,0,1759806896,12993.628224070002,37.76423328000237,53372.75587992 2025-10-07,03:14:58.000,280,10998225,12485,0,1759806897,12993.594542519997,37.77833154000109,53372.75587992 2025-10-07,03:14:59.000,280,10998232,12285,0,1759806898,12993.594542519997,37.78538067000045,53372.80478976 2025-10-07,03:15:00.000,280,10998209,12525,0,1759806899,12993.587806210002,37.76423328000237,53372.79780264 2025-10-07,03:15:01.000,280,10998258,12325,0,1759806900,12993.533915729997,37.750135020003654,53372.77684128 2025-10-07,03:15:02.000,280,10998296,12685,0,1759806901,12993.547388350002,37.750135020003654,53372.769854160004 2025-10-07,03:15:03.000,280,10998244,12685,0,1759806902,12993.533915729997,37.80652805999853,53372.72793144 2025-10-07,03:15:04.000,280,10998210,12725,0,1759806903,12993.500234179992,37.79947892999917,53372.71395720001 2025-10-07,03:15:05.000,280,10998192,12525,0,1759806904,12993.473288939997,37.79242979999981,53372.68600872 2025-10-07,03:15:06.000,280,10998206,12365,0,1759806905,12993.466552630001,37.813577189997886,53372.75587992 2025-10-07,03:15:07.000,280,10998184,12885,0,1759806906,12993.453080009996,37.83472458000324,53372.66504736001 2025-10-07,03:15:08.000,280,10998209,12445,0,1759806907,12993.453080009996,37.80652805999853,53372.63011176 2025-10-07,03:15:09.000,280,10998179,12645,0,1759806908,12993.426134770001,37.82767545000388,53372.65806024 2025-10-07,03:15:10.000,280,10998214,12245,0,1759806909,12993.392453219996,37.877019359999395,53372.64408600001 2025-10-07,03:15:11.000,280,10998175,12685,0,1759806910,12993.385716910001,37.877019359999395,53372.59517616001 2025-10-07,03:15:12.000,280,10998236,12525,0,1759806911,12993.365507980001,37.90521588000411,53372.574214800006 2025-10-07,03:15:13.000,280,10998207,12485,0,1759806912,12993.372244289996,37.89816675000475,53372.61613752001 2025-10-07,03:15:14.000,280,10998238,12805,0,1759806913,12993.32509012,37.884068489998754,53372.56722768001 2025-10-07,03:15:15.000,280,10998223,12725,0,1759806914,12993.331826429996,37.94751066000026,53372.51831784 2025-10-07,03:15:16.000,280,10998252,12525,0,1759806915,12993.298144879991,37.933412400001544,53372.56722768001 2025-10-07,03:15:17.000,280,10998263,12645,0,1759806916,12993.25772701999,37.90521588000411,53372.56722768001 2025-10-07,03:15:18.000,280,10998207,12365,0,1759806917,12993.210572849996,37.926363270002184,53372.52530496001 2025-10-07,03:15:19.000,280,10998191,12765,0,1759806918,12993.18362761,37.96160891999898,53372.53229208 2025-10-07,03:15:20.000,280,10998226,12805,0,1759806919,12993.19710022999,37.933412400001544,53372.49735648001 2025-10-07,03:15:21.000,280,10998241,12405,0,1759806920,12993.170154989995,37.96865804999834,53372.52530496001 2025-10-07,03:15:22.000,280,10998205,12645,0,1759806921,12993.15668236999,37.9757071799977,53372.53229208 2025-10-07,03:15:23.000,280,10998255,12605,0,1759806922,12993.129737129995,37.9757071799977,53372.48338224 2025-10-07,03:15:24.000,280,10998232,12365,0,1759806923,12993.15668236999,37.94751066000026,53372.51831784 2025-10-07,03:15:25.000,280,10998203,12685,0,1759806924,12993.11626450999,38.00390370000241,53372.49036936 2025-10-07,03:15:26.000,280,10998176,12525,0,1759806925,12993.109528199995,38.03210021999985,53372.48338224 2025-10-07,03:15:27.000,280,10998206,12525,0,1759806926,12993.089319269995,38.02505109000049,53372.469408 2025-10-07,03:15:28.000,280,10998234,12285,0,1759806927,12993.03542878999,38.046198479998566,53372.48338224 2025-10-07,03:15:29.000,280,10998181,12565,0,1759806928,12993.01521985999,38.053247609997925,53372.44145952 2025-10-07,03:15:30.000,280,10998172,12965,0,1759806929,12992.988274619995,38.06734587000392,53372.455433760006 2025-10-07,03:15:31.000,280,10998261,12645,0,1759806930,12992.93438413999,38.088493260002,53372.385562560004 2025-10-07,03:15:32.000,280,10998268,12605,0,1759806931,12992.96132938,38.088493260002,53372.3646012 2025-10-07,03:15:33.000,280,10998235,12685,0,1759806932,12992.92091152,38.13783717000479,53372.406523920006 2025-10-07,03:15:34.000,280,10998253,12685,0,1759806933,12992.90070259,38.144886300004146,53372.42049816 2025-10-07,03:15:35.000,280,10998264,12525,0,1759806934,12992.90070259,38.151935430003505,53372.37857544001 2025-10-07,03:15:36.000,280,10998229,12365,0,1759806935,12992.85354841999,38.13078803999815,53372.37857544001 2025-10-07,03:15:37.000,280,10998212,12965,0,1759806936,12992.860284729999,38.12373890999879,53372.385562560004 2025-10-07,03:15:38.000,280,10998230,12445,0,1759806937,12992.819866869999,38.17308282000158,53372.37857544001 2025-10-07,03:15:39.000,280,10998222,12725,0,1759806938,12992.867021039994,38.20127933999902,53372.35062696 2025-10-07,03:15:40.000,280,10998283,12285,0,1759806939,12992.806394249994,38.17308282000158,53372.336652720005 2025-10-07,03:15:41.000,280,10998306,12885,0,1759806940,12992.759240079999,38.19423020999966,53372.30171712 2025-10-07,03:15:42.000,280,10998277,12725,0,1759806941,12992.752503769989,38.22242673000437,53372.336652720005 2025-10-07,03:15:43.000,280,10998208,12525,0,1759806942,12992.739031149998,38.24357412000245,53372.287742880006 2025-10-07,03:15:44.000,280,10998221,12605,0,1759806943,12992.698613289998,38.25062325000181,53372.34363984 2025-10-07,03:15:45.000,280,10998259,12365,0,1759806944,12992.658195429998,38.26472151000053,53372.32966560001 2025-10-07,03:15:46.000,280,10998268,12565,0,1759806945,12992.644722809993,38.29291802999796,53372.266781520004 2025-10-07,03:15:47.000,280,10998221,12485,0,1759806946,12992.577359709998,38.285868899998604,53372.24582016 2025-10-07,03:15:48.000,280,10998235,12525,0,1759806947,12992.563887089993,38.30701629000396,53372.25280728 2025-10-07,03:15:49.000,280,10998220,12645,0,1759806948,12992.563887089993,38.335212810001394,53372.27376864 2025-10-07,03:15:50.000,280,10998274,12645,0,1759806949,12992.489787680002,38.34931107000011,53372.18992320001 2025-10-07,03:15:51.000,280,10998153,12805,0,1759806950,12992.415688269997,38.34226194000075,53372.17594896 2025-10-07,03:15:52.000,280,10998241,12485,0,1759806951,12992.442633509992,38.377507590004825,53372.13402624 2025-10-07,03:15:53.000,280,10998287,12605,0,1759806952,12992.435897199997,38.377507590004825,53372.1549876 2025-10-07,03:15:54.000,280,10998196,12845,0,1759806953,12992.429160890002,38.377507590004825,53372.16197472001 2025-10-07,03:15:55.000,280,10998272,12245,0,1759806954,12992.375270409997,38.377507590004825,53372.12703912 2025-10-07,03:15:56.000,280,10998217,12525,0,1759806955,12992.375270409997,38.41980237000098,53372.14800048 2025-10-07,03:15:57.000,280,10998250,12445,0,1759806956,12992.334852549997,38.39160585000354,53372.17594896 2025-10-07,03:15:58.000,280,10998254,12605,0,1759806957,12992.341588859992,38.447998889998416,53372.21088456001 2025-10-07,03:15:59.000,280,10998181,12445,0,1759806958,12992.334852549997,38.41275324000162,53372.1549876 2025-10-07,03:16:00.000,280,10998226,12645,0,1759806959,12992.328116240002,38.42685150000034,53372.14800048 2025-10-07,03:16:01.000,280,10998248,12565,0,1759806960,12992.260753139992,38.46914628000377,53372.120052000006 2025-10-07,03:16:02.000,280,10998229,12645,0,1759806961,12992.287698380002,38.46209715000441,53372.13402624 2025-10-07,03:16:03.000,280,10998211,12485,0,1759806962,12992.247280520001,38.46914628000377,53372.120052000006 2025-10-07,03:16:04.000,280,10998265,12485,0,1759806963,12992.247280520001,38.49029367000185,53372.05716792 2025-10-07,03:16:05.000,280,10998205,12245,0,1759806964,12992.193390039996,38.511441059999925,53372.03620656 2025-10-07,03:16:06.000,280,10998222,12605,0,1759806965,12992.200126349991,38.47619541000313,53372.0851164 2025-10-07,03:16:07.000,280,10998257,12765,0,1759806966,12992.179917419991,38.504391930000565,53372.02921944 2025-10-07,03:16:08.000,280,10998247,12485,0,1759806967,12992.193390039996,38.497342800001206,53372.09210352001 2025-10-07,03:16:09.000,280,10998325,12605,0,1759806968,12992.159708489991,38.518490189999284,53372.02921944 2025-10-07,03:16:10.000,280,10998205,12645,0,1759806969,12992.166444800001,38.52553931999864,53372.04319368001 2025-10-07,03:16:11.000,280,10998238,12445,0,1759806970,12992.166444800001,38.553735840003355,53372.00825808 2025-10-07,03:16:12.000,280,10998292,12365,0,1759806971,12992.152972179996,38.553735840003355,53371.9803096 2025-10-07,03:16:13.000,280,10998242,12805,0,1759806972,12992.112554319996,38.53963758000464,53371.99428384001 2025-10-07,03:16:14.000,280,10998229,12525,0,1759806973,12992.099081699991,38.53963758000464,53371.98729672 2025-10-07,03:16:15.000,280,10998260,12645,0,1759806974,12992.099081699991,38.52553931999864,53371.95934824 2025-10-07,03:16:16.000,280,10998221,12525,0,1759806975,12992.132763249996,38.560784970002715,53371.952361120006 2025-10-07,03:16:17.000,280,10998211,12565,0,1759806976,12992.10581801,38.553735840003355,53371.94537400001 2025-10-07,03:16:18.000,280,10998265,12445,0,1759806977,12992.092345389996,38.58898149000015,53371.9803096 2025-10-07,03:16:19.000,280,10998232,12725,0,1759806978,12992.146235870001,38.57488323000143,53371.98729672 2025-10-07,03:16:20.000,280,10998259,12685,0,1759806979,12992.10581801,38.553735840003355,53371.98729672 2025-10-07,03:16:21.000,280,10998232,12605,0,1759806980,12992.10581801,38.518490189999284,53371.96633536 2025-10-07,03:16:22.000,280,10998239,12565,0,1759806981,12992.146235870001,38.57488323000143,53371.96633536 2025-10-07,03:16:23.000,280,10998247,12645,0,1759806982,12992.12602694,38.58898149000015,53371.93838688 2025-10-07,03:16:24.000,280,10998268,12605,0,1759806983,12992.152972179996,38.58898149000015,53371.95934824 2025-10-07,03:16:25.000,280,10998251,12085,0,1759806984,12992.12602694,38.617178010004864,53371.93838688 2025-10-07,03:16:26.000,280,10998223,12645,0,1759806985,12992.146235870001,38.58898149000015,53371.931399760004 2025-10-07,03:16:27.000,280,10998256,12605,0,1759806986,12992.146235870001,38.567834100002074,53371.9104384 2025-10-07,03:16:28.000,280,10998278,12645,0,1759806987,12992.179917419991,38.59603061999951,53371.9104384 2025-10-07,03:16:29.000,280,10998238,12765,0,1759806988,12992.186653730001,38.57488323000143,53371.9104384 2025-10-07,03:16:30.000,280,10998185,12805,0,1759806989,12992.213598969996,38.58193236000079,53371.91742552 2025-10-07,03:16:31.000,280,10998258,12605,0,1759806990,12992.260753139992,38.58193236000079,53371.952361120006 2025-10-07,03:16:32.000,280,10998230,12285,0,1759806991,12992.274225759997,38.53963758000464,53371.931399760004 2025-10-07,03:16:33.000,280,10998244,12565,0,1759806992,12992.341588859992,38.52553931999864,53371.96633536 2025-10-07,03:16:34.000,280,10998237,12725,0,1759806993,12992.334852549997,38.497342800001206,53371.92441264001 2025-10-07,03:16:35.000,280,10998221,12725,0,1759806994,12992.388743030002,38.46914628000377,53371.931399760004 2025-10-07,03:16:36.000,280,10998224,12645,0,1759806995,12992.395479339997,38.48324454000249,53371.94537400001 2025-10-07,03:16:37.000,280,10998234,12565,0,1759806996,12992.449369820002,38.52553931999864,53371.95934824 2025-10-07,03:16:38.000,280,10998236,12765,0,1759806997,12992.483051369993,38.48324454000249,53372.02921944 2025-10-07,03:16:39.000,280,10998271,12525,0,1759806998,12992.489787680002,38.447998889998416,53371.97332248001 2025-10-07,03:16:40.000,280,10998255,12485,0,1759806999,12992.496523989998,38.46209715000441,53371.97332248001 2025-10-07,03:16:41.000,280,10998237,12605,0,1759807000,12992.496523989998,38.504391930000565,53371.97332248001 2025-10-07,03:16:42.000,280,10998222,12685,0,1759807001,12992.536941849998,38.455048019997776,53371.99428384001 2025-10-07,03:16:43.000,280,10998293,12205,0,1759807002,12992.570623399988,38.41980237000098,53372.001270960005 2025-10-07,03:16:44.000,280,10998229,12685,0,1759807003,12992.611041259988,38.42685150000034,53372.00825808 2025-10-07,03:16:45.000,280,10998231,12805,0,1759807004,12992.617777569998,38.447998889998416,53372.050180800004 2025-10-07,03:16:46.000,280,10998198,12365,0,1759807005,12992.624513879993,38.40570411000226,53372.06415504001 2025-10-07,03:16:47.000,280,10998216,12365,0,1759807006,12992.658195429998,38.44094975999906,53372.04319368001 2025-10-07,03:16:48.000,280,10998279,12485,0,1759807007,12992.644722809993,38.42685150000034,53372.07812928 2025-10-07,03:16:49.000,280,10998259,12725,0,1759807008,12992.671668049989,38.41275324000162,53372.14800048 2025-10-07,03:16:50.000,280,10998238,12565,0,1759807009,12992.698613289998,38.41980237000098,53372.071142160006 2025-10-07,03:16:51.000,280,10998244,12485,0,1759807010,12992.705349599993,38.44094975999906,53372.14800048 2025-10-07,03:16:52.000,280,10998263,12765,0,1759807011,12992.739031149998,38.377507590004825,53372.14101336001 2025-10-07,03:16:53.000,280,10998229,12645,0,1759807012,12992.765976389994,38.377507590004825,53372.13402624 2025-10-07,03:16:54.000,280,10998267,12605,0,1759807013,12992.732294839989,38.384556720004184,53372.14800048 2025-10-07,03:16:55.000,280,10998271,12645,0,1759807014,12992.752503769989,38.40570411000226,53372.14800048 2025-10-07,03:16:56.000,280,10998192,12445,0,1759807015,12992.712085909989,38.39160585000354,53372.18293608 2025-10-07,03:16:57.000,280,10998249,12445,0,1759807016,12992.745767459994,38.36340932999883,53372.20389744 2025-10-07,03:16:58.000,280,10998189,12725,0,1759807017,12992.718822219998,38.37045845999819,53372.1549876 2025-10-07,03:16:59.000,280,10998270,12525,0,1759807018,12992.712085909989,38.384556720004184,53372.2248588 2025-10-07,03:17:00.000,280,10998203,12765,0,1759807019,12992.725558529994,38.384556720004184,53372.20389744 2025-10-07,03:17:01.000,280,10998224,12565,0,1759807020,12992.725558529994,38.377507590004825,53372.238833040006 2025-10-07,03:17:02.000,280,10998259,12245,0,1759807021,12992.718822219998,38.39160585000354,53372.20389744 2025-10-07,03:17:03.000,280,10998274,12285,0,1759807022,12992.732294839989,38.42685150000034,53372.30171712 2025-10-07,03:17:14.000,280,10998260,12645,0,1759807033,12992.469578750002,38.41980237000098,53372.25280728 2025-10-07,03:17:15.000,280,10998282,12805,0,1759807034,12992.449369820002,38.42685150000034,53372.27376864 2025-10-07,03:17:16.000,280,10998287,12525,0,1759807035,12992.449369820002,38.44094975999906,53372.32267848 2025-10-07,03:17:17.000,280,10998246,12565,0,1759807036,12992.422424579992,38.4339006299997,53372.28075576001 2025-10-07,03:17:18.000,280,10998222,12725,0,1759807037,12992.435897199997,38.455048019997776,53372.29473 2025-10-07,03:17:19.000,280,10998233,12525,0,1759807038,12992.435897199997,38.49029367000185,53372.27376864 2025-10-07,03:17:20.000,280,10998239,12805,0,1759807039,12992.422424579992,38.455048019997776,53372.30171712 2025-10-07,03:17:21.000,280,10998269,12525,0,1759807040,12992.388743030002,38.455048019997776,53372.31569136 2025-10-07,03:17:22.000,280,10998288,12445,0,1759807041,12992.375270409997,38.48324454000249,53372.217871680004 2025-10-07,03:17:23.000,280,10998196,12605,0,1759807042,12992.334852549997,38.497342800001206,53372.27376864 2025-10-07,03:17:24.000,280,10998284,12965,0,1759807043,12992.402215649992,38.49029367000185,53372.30171712 2025-10-07,03:17:25.000,280,10998253,12325,0,1759807044,12992.341588859992,38.497342800001206,53372.25979440001 2025-10-07,03:17:26.000,280,10998274,12445,0,1759807045,12992.388743030002,38.53963758000464,53372.27376864 2025-10-07,03:17:27.000,280,10998275,12765,0,1759807046,12992.382006719992,38.518490189999284,53372.25280728 2025-10-07,03:17:28.000,280,10998255,12485,0,1759807047,12992.388743030002,38.52553931999864,53372.28075576001 2025-10-07,03:17:29.000,280,10998286,12525,0,1759807048,12992.402215649992,38.52553931999864,53372.25979440001 2025-10-07,03:17:30.000,280,10998223,12445,0,1759807049,12992.402215649992,38.53963758000464,53372.31569136 2025-10-07,03:17:31.000,280,10998264,12525,0,1759807050,12992.429160890002,38.53963758000464,53372.31569136 2025-10-07,03:17:32.000,280,10998228,12525,0,1759807051,12992.422424579992,38.52553931999864,53372.27376864 2025-10-07,03:17:33.000,280,10998203,12445,0,1759807052,12992.422424579992,38.553735840003355,53372.31569136 2025-10-07,03:17:44.000,280,10998225,12605,0,1759807063,12992.550414470003,38.58193236000079,53372.28075576001 2025-10-07,03:17:45.000,280,10998234,12445,0,1759807064,12992.557150779998,38.58898149000015,53372.31569136 2025-10-07,03:17:46.000,280,10998290,12725,0,1759807065,12992.557150779998,38.617178010004864,53372.35062696 2025-10-07,03:17:47.000,280,10998202,12565,0,1759807066,12992.597568639998,38.63832540000294,53372.34363984 2025-10-07,03:17:48.000,280,10998130,12565,0,1759807067,12992.617777569998,38.63127627000358,53372.32267848 2025-10-07,03:17:49.000,280,10998287,12565,0,1759807068,12992.597568639998,38.60307974999887,53372.30171712 2025-10-07,03:17:50.000,280,10998199,12485,0,1759807069,12992.611041259988,38.67357104999974,53372.28075576001 2025-10-07,03:17:51.000,280,10998247,12725,0,1759807070,12992.617777569998,38.63127627000358,53372.37158832 2025-10-07,03:17:52.000,280,10998216,12485,0,1759807071,12992.624513879993,38.687669309998455,53372.37857544001 2025-10-07,03:17:53.000,280,10998237,12605,0,1759807072,12992.651459119988,38.65242366000166,53372.336652720005 2025-10-07,03:17:54.000,280,10998191,12365,0,1759807073,12992.664931739993,38.67357104999974,53372.3646012 2025-10-07,03:17:55.000,280,10998180,12725,0,1759807074,12992.651459119988,38.71586583000317,53372.37158832 2025-10-07,03:17:56.000,280,10998286,12725,0,1759807075,12992.631250189988,38.66652192000038,53372.287742880006 2025-10-07,03:17:57.000,280,10998192,12525,0,1759807076,12992.644722809993,38.72291496000253,53372.35761408001 2025-10-07,03:17:58.000,280,10998211,12685,0,1759807077,12992.678404359998,38.71586583000317,53372.37857544001 2025-10-07,03:17:59.000,280,10998248,12605,0,1759807078,12992.624513879993,38.72291496000253,53372.3646012 2025-10-07,03:18:00.000,280,10998185,12805,0,1759807079,12992.644722809993,38.71586583000317,53372.385562560004 2025-10-07,03:18:01.000,280,10998225,12605,0,1759807080,12992.637986499998,38.729964090001886,53372.434472400004 2025-10-07,03:18:02.000,280,10998213,12845,0,1759807081,12992.664931739993,38.779308000004676,53372.44145952 2025-10-07,03:18:03.000,280,10998164,12525,0,1759807082,12992.658195429998,38.80045539000275,53372.46242088 2025-10-07,03:18:04.000,280,10998223,12605,0,1759807083,12992.671668049989,38.793406260003394,53372.42748528001 2025-10-07,03:18:05.000,280,10998194,12485,0,1759807084,12992.658195429998,38.82865191000019,53372.42049816 2025-10-07,03:18:06.000,280,10998247,12445,0,1759807085,12992.658195429998,38.86389756000426,53372.37158832 2025-10-07,03:18:07.000,280,10998212,12605,0,1759807086,12992.658195429998,38.88504495000234,53372.42049816 2025-10-07,03:18:08.000,280,10998230,12445,0,1759807087,12992.631250189988,38.88504495000234,53372.37857544001 2025-10-07,03:18:09.000,280,10998186,12605,0,1759807088,12992.671668049989,38.927339729998494,53372.336652720005 2025-10-07,03:18:10.000,280,10998208,12445,0,1759807089,12992.678404359998,38.93438885999785,53372.37857544001 2025-10-07,03:18:11.000,280,10998216,12645,0,1759807090,12992.718822219998,38.94848712000385,53372.37158832 2025-10-07,03:18:12.000,280,10998145,12525,0,1759807091,12992.732294839989,38.969634510001924,53372.434472400004 2025-10-07,03:18:13.000,280,10998212,12805,0,1759807092,12992.745767459994,38.955536250003206,53372.42748528001 2025-10-07,03:18:14.000,280,10998195,12445,0,1759807093,12992.732294839989,38.9907819,53372.3646012 2025-10-07,03:18:15.000,280,10998179,12485,0,1759807094,12992.772712699989,38.969634510001924,53372.41351104 2025-10-07,03:18:16.000,280,10998206,12525,0,1759807095,12992.806394249994,38.9907819,53372.42748528001 2025-10-07,03:18:17.000,280,10998240,12685,0,1759807096,12992.846812109994,39.01192928999808,53372.42748528001 2025-10-07,03:18:18.000,280,10998213,12765,0,1759807097,12992.887229969994,39.02602755000407,53372.385562560004 2025-10-07,03:18:19.000,280,10998261,12485,0,1759807098,12992.94112045,39.018978420004714,53372.42748528001 2025-10-07,03:18:20.000,280,10998213,12845,0,1759807099,12992.97480199999,39.01192928999808,53372.46242088 2025-10-07,03:18:21.000,280,10998255,12405,0,1759807100,12993.02195617,39.02602755000407,53372.49036936 2025-10-07,03:18:22.000,280,10998209,12445,0,1759807101,12993.07584664999,39.04717494000215,53372.455433760006 2025-10-07,03:18:23.000,280,10998228,12485,0,1759807102,12993.109528199995,39.04717494000215,53372.47639512001 2025-10-07,03:18:24.000,280,10998157,12445,0,1759807103,12993.149946059995,39.03307668000343,53372.47639512001 2025-10-07,03:18:25.000,280,10998187,13125,0,1759807104,12993.170154989995,39.07537145999959,53372.48338224 2025-10-07,03:18:26.000,280,10998278,12605,0,1759807105,12993.22404547,39.02602755000407,53372.52530496001 2025-10-07,03:18:27.000,280,10998219,12525,0,1759807106,12993.23751808999,39.04012581000279,53372.504343600005 2025-10-07,03:18:28.000,280,10998194,12485,0,1759807107,12993.28467226,38.99783102999936,53372.54626632001 2025-10-07,03:18:29.000,280,10998200,12605,0,1759807108,12993.34529905,38.98373277000064,53372.58120192 2025-10-07,03:18:30.000,280,10998250,12205,0,1759807109,12993.426134770001,38.97668364000128,53372.56024056 2025-10-07,03:18:31.000,280,10998211,12605,0,1759807110,12993.466552630001,38.955536250003206,53372.51133072 2025-10-07,03:18:32.000,280,10998163,12405,0,1759807111,12993.527179420002,38.955536250003206,53372.56722768001 2025-10-07,03:18:33.000,280,10998190,12365,0,1759807112,12993.594542519997,38.920290599999134,53372.553253440004 2025-10-07,03:18:34.000,280,10998192,12685,0,1759807113,12993.655169309997,38.927339729998494,53372.64408600001 2025-10-07,03:18:35.000,280,10998169,12725,0,1759807114,12993.641696689992,38.913241469999775,53372.59517616001 2025-10-07,03:18:36.000,280,10998232,12565,0,1759807115,12993.709059790002,38.87094669000362,53372.65806024 2025-10-07,03:18:37.000,280,10998193,12605,0,1759807116,12993.762950269993,38.8568484300049,53372.63709888 2025-10-07,03:18:38.000,280,10998255,12485,0,1759807117,12993.816840749998,38.87094669000362,53372.68600872 2025-10-07,03:18:39.000,280,10998179,12605,0,1759807118,12993.897676469998,38.793406260003394,53372.65806024 2025-10-07,03:18:40.000,280,10998226,12525,0,1759807119,12993.904412779993,38.83570103999955,53372.68600872 2025-10-07,03:18:41.000,280,10998254,12605,0,1759807120,12993.958303259999,38.76520973999868,53372.6790216 2025-10-07,03:18:42.000,280,10998225,12445,0,1759807121,12993.998721119999,38.75816060999932,53372.6790216 2025-10-07,03:18:43.000,280,10998182,12565,0,1759807122,12994.05261159999,38.72291496000253,53372.72793144 2025-10-07,03:18:44.000,280,10998166,12445,0,1759807123,12994.05261159999,38.687669309998455,53372.69299584001 2025-10-07,03:18:45.000,280,10998237,12485,0,1759807124,12994.126711009994,38.687669309998455,53372.769854160004 2025-10-07,03:18:46.000,280,10998211,12525,0,1759807125,12994.13344731999,38.65947279000102,53372.818764 2025-10-07,03:18:47.000,280,10998217,12485,0,1759807126,12994.18060149,38.65947279000102,53372.79780264 2025-10-07,03:18:48.000,280,10998195,12565,0,1759807127,12994.22101935,38.6453745300023,53372.80478976 2025-10-07,03:18:49.000,280,10998221,12485,0,1759807128,12994.247964589995,38.60307974999887,53372.82575112 2025-10-07,03:18:50.000,280,10998196,12525,0,1759807129,12994.30185507,38.567834100002074,53372.87466096 2025-10-07,03:18:51.000,280,10998201,12645,0,1759807130,12994.322064,38.57488323000143,53372.86068672001 2025-10-07,03:18:52.000,280,10998210,12445,0,1759807131,12994.35574554999,38.553735840003355,53372.9235708 2025-10-07,03:18:53.000,280,10998206,12565,0,1759807132,12994.369218169995,38.546686710003996,53372.90260944001 2025-10-07,03:18:54.000,280,10998217,12565,0,1759807133,12994.37595447999,38.546686710003996,53372.93055792001 2025-10-07,03:18:55.000,280,10998201,12445,0,1759807134,12994.44331758,38.511441059999925,53372.95151928001 2025-10-07,03:18:56.000,280,10998197,12405,0,1759807135,12994.47699912999,38.49029367000185,53372.937545040004 2025-10-07,03:18:57.000,280,10998253,12565,0,1759807136,12994.46352651,38.47619541000313,53372.9235708 2025-10-07,03:18:58.000,280,10998225,12525,0,1759807137,12994.510680679996,38.447998889998416,53372.993442 2025-10-07,03:18:59.000,280,10998194,12325,0,1759807138,12994.5241533,38.40570411000226,53373.01440336 2025-10-07,03:19:00.000,280,10998211,12845,0,1759807139,12994.618461639991,38.3986549800029,53372.98645488 2025-10-07,03:19:01.000,280,10998247,12445,0,1759807140,12994.658879499992,38.41275324000162,53373.00042912001 2025-10-07,03:19:02.000,280,10998182,12405,0,1759807141,12994.685824740001,38.384556720004184,53373.04235184 2025-10-07,03:19:03.000,280,10998182,12525,0,1759807142,12994.759924149992,38.36340932999883,53373.04933896001 2025-10-07,03:19:04.000,280,10998196,12605,0,1759807143,12994.800342009992,38.321114550002676,53373.04235184 2025-10-07,03:19:05.000,280,10998151,12645,0,1759807144,12994.840759869992,38.30701629000396,53373.07030032001 2025-10-07,03:19:06.000,280,10998204,12685,0,1759807145,12994.881177729992,38.278819769999245,53373.16812000001 2025-10-07,03:19:07.000,280,10998208,12445,0,1759807146,12994.887914040002,38.271770639999886,53373.16812000001 2025-10-07,03:19:08.000,280,10998239,12725,0,1759807147,12994.881177729992,38.29291802999796,53373.18209424 2025-10-07,03:19:09.000,280,10998221,12525,0,1759807148,12994.935068209998,38.23652499000309,53373.14017152 2025-10-07,03:19:10.000,280,10998176,12685,0,1759807149,12994.988958690003,38.25767238000117,53373.18209424 2025-10-07,03:19:11.000,280,10998248,12445,0,1759807150,12995.036112859998,38.20127933999902,53373.18908136 2025-10-07,03:19:12.000,280,10998236,12445,0,1759807151,12995.063058099993,38.19423020999966,53373.224016960005 2025-10-07,03:19:13.000,280,10998254,12445,0,1759807152,12995.103475959993,38.158984560002864,53373.272926800004 2025-10-07,03:19:14.000,280,10998260,12445,0,1759807153,12995.184311679994,38.13078803999815,53373.25196544 2025-10-07,03:19:15.000,280,10998295,12445,0,1759807154,12995.143893819994,38.102591520000715,53373.272926800004 2025-10-07,03:19:16.000,280,10998230,12485,0,1759807155,12995.204520609994,38.046198479998566,53373.28690104001 2025-10-07,03:19:17.000,280,10998272,12605,0,1759807156,12995.217993229999,38.06029674000456,53373.30087528 2025-10-07,03:19:18.000,280,10998306,12725,0,1759807157,12995.285356329994,38.046198479998566,53373.342798000005 2025-10-07,03:19:19.000,280,10998235,12925,0,1759807158,12995.319037879999,38.046198479998566,53373.342798000005 2025-10-07,03:19:20.000,280,10998230,12565,0,1759807159,12995.33924681,38.02505109000049,53373.37074648 2025-10-07,03:19:21.000,280,10998242,12765,0,1759807160,12995.33924681,38.01800196000113,53373.38472072001 2025-10-07,03:19:22.000,280,10998183,12645,0,1759807161,12995.35945574,37.9757071799977,53373.40568208001 2025-10-07,03:19:23.000,280,10998256,12565,0,1759807162,12995.37966467,37.96160891999898,53373.412669200006 2025-10-07,03:19:24.000,280,10998242,12485,0,1759807163,12995.386400979995,37.96865804999834,53373.391707840005 2025-10-07,03:19:25.000,280,10998284,12565,0,1759807164,12995.37966467,37.94751066000026,53373.391707840005 2025-10-07,03:19:26.000,280,10998268,12645,0,1759807165,12995.426818839995,37.912265010003466,53373.412669200006 2025-10-07,03:19:27.000,280,10998288,12645,0,1759807166,12995.406609909995,37.89816675000475,53373.43363056001 2025-10-07,03:19:28.000,280,10998200,12645,0,1759807167,12995.44029146,37.877019359999395,53373.45459192001 2025-10-07,03:19:29.000,280,10998228,12885,0,1759807168,12995.48070932,37.82062632000452,53373.53843736 2025-10-07,03:19:30.000,280,10998257,12485,0,1759807169,12995.47397300999,37.813577189997886,53373.56638584 2025-10-07,03:19:31.000,280,10998230,12605,0,1759807170,12995.48070932,37.813577189997886,53373.53843736 2025-10-07,03:19:32.000,280,10998290,12285,0,1759807171,12995.45376407999,37.77833154000109,53373.53145024001 2025-10-07,03:19:33.000,280,10998244,12485,0,1759807172,12995.447027769995,37.75718415000301,53373.48952752 2025-10-07,03:19:34.000,280,10998294,12525,0,1759807173,12995.52112718,37.76423328000237,53373.54542448 2025-10-07,03:19:35.000,280,10998234,12645,0,1759807174,12995.52112718,37.750135020003654,53373.64324416 2025-10-07,03:19:36.000,280,10998272,12685,0,1759807175,12995.50091825,37.77128241000173,53373.53843736 2025-10-07,03:19:37.000,280,10998257,12285,0,1759807176,12995.47397300999,37.750135020003654,53373.54542448 2025-10-07,03:19:38.000,280,10998263,12845,0,1759807177,12995.48070932,37.700791110000864,53373.54542448 2025-10-07,03:19:39.000,280,10998254,12885,0,1759807178,12995.44029146,37.67964372000279,53373.53843736 2025-10-07,03:19:40.000,280,10998217,12565,0,1759807179,12995.447027769995,37.700791110000864,53373.60132144001 2025-10-07,03:19:41.000,280,10998285,12645,0,1759807180,12995.42008253,37.65849633000471,53373.59433432 2025-10-07,03:19:42.000,280,10998288,12445,0,1759807181,12995.41334621999,37.63029981,53373.63625704 2025-10-07,03:19:43.000,280,10998291,12365,0,1759807182,12995.42008253,37.62325068000064,53373.608308560004 2025-10-07,03:19:54.000,280,10998261,12565,0,1759807193,12995.177575369999,37.454071560001466,53373.53145024001 2025-10-07,03:19:55.000,280,10998212,12685,0,1759807194,12995.143893819994,37.39767851999932,53373.510488880005 2025-10-07,03:19:56.000,280,10998231,12725,0,1759807195,12995.096739649998,37.35538374000316,53373.49651464 2025-10-07,03:19:57.000,280,10998249,12605,0,1759807196,12995.049585479988,37.37653113000124,53373.53145024001 2025-10-07,03:19:58.000,280,10998247,12885,0,1759807197,12995.022640239993,37.35538374000316,53373.47555328 2025-10-07,03:19:59.000,280,10998296,12605,0,1759807198,12994.962013449993,37.341285480004444,53373.440617680004 2025-10-07,03:20:00.000,280,10998254,12645,0,1759807199,12994.975486069998,37.35538374000316,53373.43363056001 2025-10-07,03:20:01.000,280,10998214,12765,0,1759807200,12994.874441419997,37.30603983000037,53373.41965632 2025-10-07,03:20:02.000,280,10998240,12645,0,1759807201,12994.874441419997,37.341285480004444,53373.45459192001 2025-10-07,03:20:03.000,280,10998266,12525,0,1759807202,12994.860968799992,37.30603983000037,53373.45459192001 2025-10-07,03:20:04.000,280,10998307,12565,0,1759807203,12994.820550939992,37.284892440002295,53373.440617680004 2025-10-07,03:20:05.000,280,10998236,12725,0,1759807204,12994.726242600002,37.26374505000422,53373.40568208001 2025-10-07,03:20:06.000,280,10998249,12445,0,1759807205,12994.672352119997,37.27079418000358,53373.43363056001 2025-10-07,03:20:07.000,280,10998229,12805,0,1759807206,12994.638670569992,37.235548529999505,53373.35677224 2025-10-07,03:20:08.000,280,10998250,12445,0,1759807207,12994.618461639991,37.291941570001654,53373.342798000005 2025-10-07,03:20:09.000,280,10998245,12525,0,1759807208,12994.618461639991,37.25669592000486,53373.27991392 2025-10-07,03:20:10.000,280,10998231,12565,0,1759807209,12994.598252709991,37.242597659998864,53373.3078624 2025-10-07,03:20:11.000,280,10998267,12325,0,1759807210,12994.517416989991,37.20735201000207,53373.26593968001 2025-10-07,03:20:12.000,280,10998270,12205,0,1759807211,12994.510680679996,37.242597659998864,53373.32882376 2025-10-07,03:20:13.000,280,10998232,12525,0,1759807212,12994.429844959996,37.235548529999505,53373.27991392 2025-10-07,03:20:14.000,280,10998196,12565,0,1759807213,12994.42310865,37.20735201000207,53373.21004272 2025-10-07,03:20:15.000,280,10998241,12365,0,1759807214,12994.37595447999,37.172106359998,53373.18908136 2025-10-07,03:20:16.000,280,10998274,12565,0,1759807215,12994.34227293,37.17915549000463,53373.18908136 2025-10-07,03:20:17.000,280,10998232,12645,0,1759807216,12994.34227293,37.20030288000271,53373.19606848001 2025-10-07,03:20:18.000,280,10998262,12645,0,1759807217,12994.27490982999,37.18620462000399,53373.175107120005 2025-10-07,03:20:19.000,280,10998222,12725,0,1759807218,12994.24122828,37.19325375000335,53373.105235920004 2025-10-07,03:20:20.000,280,10998182,12565,0,1759807219,12994.23449196999,37.19325375000335,53373.14017152 2025-10-07,03:20:21.000,280,10998302,12485,0,1759807220,12994.22101935,37.15800809999928,53373.09824880001 2025-10-07,03:20:22.000,280,10998236,12485,0,1759807221,12994.16039256,37.1368607100012,53373.08427456 2025-10-07,03:20:23.000,280,10998265,12805,0,1759807222,12994.106502079994,37.17915549000463,53373.0633132 2025-10-07,03:20:24.000,280,10998188,12565,0,1759807223,12994.079556839999,37.16505722999864,53373.04235184 2025-10-07,03:20:25.000,280,10998302,12565,0,1759807224,12994.086293149994,37.19325375000335,53373.09126168 2025-10-07,03:20:26.000,280,10998174,12525,0,1759807225,12994.05261159999,37.172106359998,53373.00042912001 2025-10-07,03:20:27.000,280,10998171,12365,0,1759807226,12994.045875289994,37.15095896999992,53372.993442 2025-10-07,03:20:28.000,280,10998236,12605,0,1759807227,12993.991984809989,37.1368607100012,53372.909596560006 2025-10-07,03:20:29.000,280,10998258,12605,0,1759807228,12993.965039569994,37.15095896999992,53372.93055792001 2025-10-07,03:20:30.000,280,10998204,12445,0,1759807229,12993.917885399998,37.108664190003765,53372.839725360005 2025-10-07,03:20:31.000,280,10998244,12525,0,1759807230,12993.884203849993,37.09456592999777,53372.839725360005 2025-10-07,03:20:32.000,280,10998210,12285,0,1759807231,12993.870731229988,37.12276245000248,53372.8536996 2025-10-07,03:20:33.000,280,10998203,12725,0,1759807232,12993.850522299988,37.12276245000248,53372.79780264 2025-10-07,03:20:34.000,280,10998202,12485,0,1759807233,12993.816840749998,37.101615060004406,53372.76286704001 2025-10-07,03:20:35.000,280,10998254,12685,0,1759807234,12993.756213959998,37.08046766999905,53372.73491856001 2025-10-07,03:20:36.000,280,10998231,12685,0,1759807235,12993.729268720002,37.08046766999905,53372.69299584001 2025-10-07,03:20:37.000,280,10998260,12485,0,1759807236,12993.715796099998,37.03112376000354,53372.72793144 2025-10-07,03:20:38.000,280,10998225,12645,0,1759807237,12993.648433000002,37.02407463000418,53372.69998296 2025-10-07,03:20:39.000,280,10998211,12645,0,1759807238,12993.641696689992,37.009976369998185,53372.6790216 2025-10-07,03:20:40.000,280,10998289,12365,0,1759807239,12993.587806210002,36.98882898000011,53372.61613752001 2025-10-07,03:20:41.000,280,10998225,12765,0,1759807240,12993.587806210002,37.002927239998826,53372.63011176 2025-10-07,03:20:42.000,280,10998255,12365,0,1759807241,12993.567597280002,36.95358333000331,53372.59517616001 2025-10-07,03:20:43.000,280,10998226,12285,0,1759807242,12993.527179420002,36.98177985000075,53372.602163280004 2025-10-07,03:20:54.000,280,10998242,12365,0,1759807253,12993.26446333,36.86194464000437,53372.41351104 2025-10-07,03:20:55.000,280,10998230,12525,0,1759807254,12993.23751808999,36.868993770003726,53372.37158832 2025-10-07,03:20:56.000,280,10998231,12685,0,1759807255,12993.210572849996,36.90423942000052,53372.336652720005 2025-10-07,03:20:57.000,280,10998244,12405,0,1759807256,12993.190363919995,36.876042900003085,53372.35062696 2025-10-07,03:20:58.000,280,10998236,12485,0,1759807257,12993.109528199995,36.883092030002445,53372.35761408001 2025-10-07,03:20:59.000,280,10998199,12725,0,1759807258,12993.10279189,36.85489550999773,53372.287742880006 2025-10-07,03:21:00.000,280,10998272,12605,0,1759807259,12993.089319269995,36.868993770003726,53372.30870424001 2025-10-07,03:21:01.000,280,10998250,12285,0,1759807260,12993.05563771999,36.89719029000116,53372.217871680004 2025-10-07,03:21:02.000,280,10998198,12605,0,1759807261,12993.02195617,36.876042900003085,53372.217871680004 2025-10-07,03:21:03.000,280,10998229,12565,0,1759807262,12992.988274619995,36.883092030002445,53372.21088456001 2025-10-07,03:21:04.000,280,10998200,12525,0,1759807263,12993.03542878999,36.890141160001804,53372.17594896 2025-10-07,03:21:05.000,280,10998301,12285,0,1759807264,12992.99501092999,36.89719029000116,53372.14101336001 2025-10-07,03:21:06.000,280,10998254,12525,0,1759807265,12992.927647829994,36.890141160001804,53372.120052000006 2025-10-07,03:21:07.000,280,10998288,12805,0,1759807266,12992.91417520999,36.91833767999924,53372.14101336001 2025-10-07,03:21:08.000,280,10998219,12565,0,1759807267,12992.927647829994,36.890141160001804,53372.120052000006 2025-10-07,03:21:09.000,280,10998234,12685,0,1759807268,12992.89396627999,36.91833767999924,53372.11306488001 2025-10-07,03:21:10.000,280,10998253,12965,0,1759807269,12992.92091152,36.91128854999988,53372.09210352001 2025-10-07,03:21:11.000,280,10998189,12485,0,1759807270,12992.947856759994,36.91833767999924,53372.06415504001 2025-10-07,03:21:12.000,280,10998248,12605,0,1759807271,12992.927647829994,36.97473072000139,53372.03620656 2025-10-07,03:21:13.000,280,10998225,12485,0,1759807272,12992.927647829994,36.96063246000267,53372.03620656 2025-10-07,03:21:14.000,280,10998197,12445,0,1759807273,12992.93438413999,36.95358333000331,53372.02921944 2025-10-07,03:21:15.000,280,10998251,12765,0,1759807274,12992.94112045,36.95358333000331,53372.02921944 2025-10-07,03:21:16.000,280,10998298,12525,0,1759807275,12992.92091152,37.002927239998826,53371.96633536 2025-10-07,03:21:17.000,280,10998237,12565,0,1759807276,12992.94112045,37.009976369998185,53372.001270960005 2025-10-07,03:21:18.000,280,10998223,12565,0,1759807277,12992.927647829994,37.01702550000482,53372.0152452 2025-10-07,03:21:19.000,280,10998205,12565,0,1759807278,12992.907438899994,37.009976369998185,53371.94537400001 2025-10-07,03:21:20.000,280,10998245,12445,0,1759807279,12992.907438899994,37.002927239998826,53371.903451280006 2025-10-07,03:21:21.000,280,10998252,12605,0,1759807280,12992.927647829994,37.01702550000482,53371.89646416001 2025-10-07,03:21:22.000,280,10998239,12485,0,1759807281,12992.947856759994,37.02407463000418,53371.92441264001 2025-10-07,03:21:23.000,280,10998223,12365,0,1759807282,12992.97480199999,37.0381728900029,53371.91742552 2025-10-07,03:21:24.000,280,10998260,12445,0,1759807283,12992.98153831,37.052271150001616,53371.931399760004 2025-10-07,03:21:25.000,280,10998255,12525,0,1759807284,12993.02195617,37.04522202000226,53371.91742552 2025-10-07,03:21:26.000,280,10998191,12525,0,1759807285,12993.05563771999,37.059320280000975,53371.9104384 2025-10-07,03:21:27.000,280,10998192,12245,0,1759807286,12993.0421651,37.08751679999841,53371.87550280001 2025-10-07,03:21:28.000,280,10998219,12725,0,1759807287,12993.03542878999,37.08751679999841,53371.92441264001 2025-10-07,03:21:29.000,280,10998219,12565,0,1759807288,12993.06237403,37.07341853999969,53371.92441264001 2025-10-07,03:21:30.000,280,10998218,12685,0,1759807289,12993.07584664999,37.08046766999905,53371.92441264001 2025-10-07,03:21:31.000,280,10998282,12285,0,1759807290,12993.12300082,37.059320280000975,53371.931399760004 2025-10-07,03:21:32.000,280,10998222,12365,0,1759807291,12993.129737129995,37.08046766999905,53371.903451280006 2025-10-07,03:21:33.000,280,10998212,12525,0,1759807292,12993.109528199995,37.08751679999841,53371.88947704 2025-10-07,03:21:34.000,280,10998180,12405,0,1759807293,12993.12300082,37.07341853999969,53371.9104384 2025-10-07,03:21:35.000,280,10998267,12405,0,1759807294,12993.18362761,37.066369410000334,53371.92441264001 2025-10-07,03:21:36.000,280,10998261,12485,0,1759807295,12993.190363919995,37.059320280000975,53371.92441264001 2025-10-07,03:21:37.000,280,10998233,12725,0,1759807296,12993.170154989995,37.066369410000334,53371.89646416001 2025-10-07,03:21:38.000,280,10998218,12485,0,1759807297,12993.210572849996,37.09456592999777,53371.91742552 2025-10-07,03:21:39.000,280,10998227,12365,0,1759807298,12993.19710022999,37.052271150001616,53371.89646416001 2025-10-07,03:21:40.000,280,10998177,12525,0,1759807299,12993.230781779996,37.0381728900029,53371.95934824 2025-10-07,03:21:41.000,280,10998246,12325,0,1759807300,12993.25772701999,37.03112376000354,53371.903451280006 2025-10-07,03:21:42.000,280,10998217,12525,0,1759807301,12993.23751808999,37.0381728900029,53371.903451280006 2025-10-07,03:21:43.000,280,10998258,12445,0,1759807302,12993.23751808999,37.0381728900029,53371.89646416001 2025-10-07,03:21:44.000,280,10998261,12685,0,1759807303,12993.25772701999,37.0381728900029,53371.91742552 2025-10-07,03:21:45.000,280,10998237,12485,0,1759807304,12993.2442544,37.009976369998185,53371.91742552 2025-10-07,03:21:46.000,280,10998298,13085,0,1759807305,12993.28467226,36.99587810999947,53371.952361120006 2025-10-07,03:21:47.000,280,10998201,12525,0,1759807306,12993.318353809991,37.02407463000418,53371.9104384 2025-10-07,03:21:48.000,280,10998216,12805,0,1759807307,12993.298144879991,36.99587810999947,53371.952361120006 2025-10-07,03:21:49.000,280,10998228,12525,0,1759807308,12993.338562739991,37.002927239998826,53371.931399760004 2025-10-07,03:21:50.000,280,10998210,12445,0,1759807309,12993.331826429996,37.009976369998185,53371.95934824 2025-10-07,03:21:51.000,280,10998243,12525,0,1759807310,12993.338562739991,36.98177985000075,53371.9104384 2025-10-07,03:21:52.000,280,10998223,12685,0,1759807311,12993.338562739991,37.009976369998185,53371.91742552 2025-10-07,03:21:53.000,280,10998180,12605,0,1759807312,12993.358771669991,37.009976369998185,53371.92441264001 2025-10-07,03:21:54.000,280,10998228,12645,0,1759807313,12993.352035359996,36.98177985000075,53371.94537400001 2025-10-07,03:21:55.000,280,10998271,12605,0,1759807314,12993.34529905,36.96063246000267,53371.92441264001 2025-10-07,03:21:56.000,280,10998263,12645,0,1759807315,12993.372244289996,36.94653420000395,53371.95934824 2025-10-07,03:21:57.000,280,10998245,12605,0,1759807316,12993.392453219996,36.9253868099986,53372.02921944 2025-10-07,03:21:58.000,280,10998235,12685,0,1759807317,12993.392453219996,36.939485070004594,53372.0152452 2025-10-07,03:21:59.000,280,10998182,12285,0,1759807318,12993.365507980001,36.91833767999924,53371.97332248001 2025-10-07,03:22:00.000,280,10998213,12645,0,1759807319,12993.32509012,36.90423942000052,53372.001270960005 2025-10-07,03:22:01.000,280,10998239,12485,0,1759807320,12993.372244289996,36.883092030002445,53371.952361120006 2025-10-07,03:22:02.000,280,10998250,12845,0,1759807321,12993.32509012,36.876042900003085,53371.9803096 2025-10-07,03:22:03.000,280,10998260,12125,0,1759807322,12993.318353809991,36.840797249999014,53371.9803096 2025-10-07,03:22:04.000,280,10998273,12685,0,1759807323,12993.32509012,36.826698990000295,53371.96633536 2025-10-07,03:22:05.000,280,10998297,12565,0,1759807324,12993.298144879991,36.85489550999773,53371.9803096 2025-10-07,03:22:06.000,280,10998235,12285,0,1759807325,12993.271199639996,36.78440421000414,53371.95934824 2025-10-07,03:22:07.000,280,10998214,12565,0,1759807326,12993.271199639996,36.7914533400035,53372.001270960005 2025-10-07,03:22:08.000,280,10998181,12525,0,1759807327,12993.28467226,36.840797249999014,53372.03620656 2025-10-07,03:22:09.000,280,10998219,12365,0,1759807328,12993.298144879991,36.7914533400035,53371.97332248001 2025-10-07,03:22:10.000,280,10998243,12645,0,1759807329,12993.298144879991,36.77735508000478,53371.97332248001 2025-10-07,03:22:11.000,280,10998245,12405,0,1759807330,12993.28467226,36.74210943000071,53371.99428384001 2025-10-07,03:22:12.000,280,10998269,12685,0,1759807331,12993.2442544,36.77735508000478,53372.04319368001 2025-10-07,03:22:13.000,280,10998232,12365,0,1759807332,12993.22404547,36.72801117000199,53372.00825808 2025-10-07,03:22:24.000,280,10998221,12685,0,1759807343,12993.13647343999,36.68571638999856,53372.02921944 2025-10-07,03:22:25.000,280,10998209,12805,0,1759807344,12993.12300082,36.68571638999856,53372.00825808 2025-10-07,03:22:26.000,280,10998161,12645,0,1759807345,12993.12300082,36.650470740001765,53371.98729672 2025-10-07,03:22:27.000,280,10998252,12765,0,1759807346,12993.09605557999,36.66456900000048,53371.97332248001 2025-10-07,03:22:28.000,280,10998257,12485,0,1759807347,12993.12300082,36.6786672599992,53372.00825808 2025-10-07,03:22:29.000,280,10998225,12365,0,1759807348,12993.10279189,36.650470740001765,53371.9803096 2025-10-07,03:22:30.000,280,10998177,12605,0,1759807349,12993.10279189,36.63637248000305,53372.02223232001 2025-10-07,03:22:31.000,280,10998218,12765,0,1759807350,12993.12300082,36.68571638999856,53372.001270960005 2025-10-07,03:22:32.000,280,10998246,12285,0,1759807351,12993.089319269995,36.608175959998334,53372.02921944 2025-10-07,03:22:33.000,280,10998233,12365,0,1759807352,12993.09605557999,36.62227422000433,53371.99428384001 2025-10-07,03:22:34.000,280,10998278,12805,0,1759807353,12993.10279189,36.58702857000026,53372.0152452 2025-10-07,03:22:35.000,280,10998245,12925,0,1759807354,12993.13647343999,36.608175959998334,53372.050180800004 2025-10-07,03:22:36.000,280,10998246,12845,0,1759807355,12993.11626450999,36.5799794400009,53372.001270960005 2025-10-07,03:22:37.000,280,10998230,12645,0,1759807356,12993.11626450999,36.61522508999769,53372.03620656 2025-10-07,03:22:38.000,280,10998264,12605,0,1759807357,12993.12300082,36.608175959998334,53372.03620656 2025-10-07,03:22:39.000,280,10998239,12525,0,1759807358,12993.09605557999,36.601126829998975,53372.04319368001 2025-10-07,03:22:40.000,280,10998228,12605,0,1759807359,12993.109528199995,36.601126829998975,53372.09210352001 2025-10-07,03:22:41.000,280,10998175,12565,0,1759807360,12993.13647343999,36.5799794400009,53372.02223232001 2025-10-07,03:22:42.000,280,10998233,12525,0,1759807361,12993.129737129995,36.56588118000218,53372.06415504001 2025-10-07,03:22:43.000,280,10998260,12605,0,1759807362,12993.149946059995,36.55883205000282,53372.050180800004 2025-10-07,03:22:44.000,280,10998269,12405,0,1759807363,12993.089319269995,36.56588118000218,53372.04319368001 2025-10-07,03:22:45.000,280,10998207,12365,0,1759807364,12993.12300082,36.55178292000346,53372.071142160006 2025-10-07,03:22:46.000,280,10998230,12685,0,1759807365,12993.149946059995,36.5447337900041,53372.10607776 2025-10-07,03:22:47.000,280,10998246,12645,0,1759807366,12993.149946059995,36.52358639999875,53372.06415504001 2025-10-07,03:22:48.000,280,10998263,12725,0,1759807367,12993.13647343999,36.50243901000067,53372.10607776 2025-10-07,03:22:49.000,280,10998241,12725,0,1759807368,12993.210572849996,36.50948814000003,53372.09210352001 2025-10-07,03:22:50.000,280,10998270,12645,0,1759807369,12993.210572849996,36.460144230004516,53372.120052000006 2025-10-07,03:22:51.000,280,10998223,12765,0,1759807370,12993.17689129999,36.51653726999939,53372.13402624 2025-10-07,03:22:52.000,280,10998190,12565,0,1759807371,12993.20383654,36.43899683999916,53372.13402624 2025-10-07,03:22:53.000,280,10998219,12365,0,1759807372,12993.170154989995,36.49538988000131,53372.16197472001 2025-10-07,03:22:54.000,280,10998201,12605,0,1759807373,12993.210572849996,36.50948814000003,53372.14101336001 2025-10-07,03:22:55.000,280,10998274,12285,0,1759807374,12993.190363919995,36.52358639999875,53372.12703912 2025-10-07,03:22:56.000,280,10998229,12405,0,1759807375,12993.210572849996,36.52358639999875,53372.17594896 2025-10-07,03:22:57.000,280,10998251,12565,0,1759807376,12993.20383654,36.53768466000474,53372.24582016 2025-10-07,03:22:58.000,280,10998240,12605,0,1759807377,12993.170154989995,36.51653726999939,53372.18992320001 2025-10-07,03:22:59.000,280,10998195,12805,0,1759807378,12993.190363919995,36.50243901000067,53372.19691032 2025-10-07,03:23:00.000,280,10998224,12445,0,1759807379,12993.190363919995,36.49538988000131,53372.217871680004 2025-10-07,03:23:01.000,280,10998207,12725,0,1759807380,12993.20383654,36.55178292000346,53372.217871680004 2025-10-07,03:23:02.000,280,10998214,12925,0,1759807381,12993.18362761,36.5447337900041,53372.25979440001 2025-10-07,03:23:03.000,280,10998248,12805,0,1759807382,12993.190363919995,36.55178292000346,53372.25979440001 2025-10-07,03:23:04.000,280,10998266,12565,0,1759807383,12993.210572849996,36.58702857000026,53372.23184592001 2025-10-07,03:23:05.000,280,10998253,12565,0,1759807384,12993.17689129999,36.56588118000218,53372.238833040006 2025-10-07,03:23:06.000,280,10998175,12725,0,1759807385,12993.210572849996,36.594077699999616,53372.25979440001 2025-10-07,03:23:07.000,280,10998284,12605,0,1759807386,12993.19710022999,36.608175959998334,53372.32267848 2025-10-07,03:23:08.000,280,10998221,12365,0,1759807387,12993.210572849996,36.61522508999769,53372.27376864 2025-10-07,03:23:09.000,280,10998262,12365,0,1759807388,12993.19710022999,36.61522508999769,53372.24582016 2025-10-07,03:23:10.000,280,10998259,12405,0,1759807389,12993.23751808999,36.594077699999616,53372.30870424001 2025-10-07,03:23:11.000,280,10998222,12485,0,1759807390,12993.18362761,36.63637248000305,53372.31569136 2025-10-07,03:23:12.000,280,10998232,12805,0,1759807391,12993.210572849996,36.62227422000433,53372.31569136 2025-10-07,03:23:13.000,280,10998265,12645,0,1759807392,12993.20383654,36.62932335000369,53372.336652720005 2025-10-07,03:23:14.000,280,10998193,12405,0,1759807393,12993.25772701999,36.63637248000305,53372.35761408001 2025-10-07,03:23:15.000,280,10998274,12245,0,1759807394,12993.23751808999,36.657519870001124,53372.35062696 2025-10-07,03:23:16.000,280,10998229,12725,0,1759807395,12993.250990709996,36.67161812999984,53372.37857544001 2025-10-07,03:23:17.000,280,10998212,12605,0,1759807396,12993.2442544,36.66456900000048,53372.42049816 2025-10-07,03:23:18.000,280,10998248,12525,0,1759807397,12993.271199639996,36.699814650004555,53372.39953680001 2025-10-07,03:23:19.000,280,10998261,12565,0,1759807398,12993.250990709996,36.72096204000263,53372.34363984 2025-10-07,03:23:20.000,280,10998249,12365,0,1759807399,12993.25772701999,36.73506030000135,53372.42748528001 2025-10-07,03:23:21.000,280,10998218,12565,0,1759807400,12993.23751808999,36.72096204000263,53372.385562560004 2025-10-07,03:23:22.000,280,10998262,12805,0,1759807401,12993.298144879991,36.71391291000327,53372.37857544001 2025-10-07,03:23:23.000,280,10998245,12685,0,1759807402,12993.271199639996,36.76325681999879,53372.406523920006 2025-10-07,03:23:24.000,280,10998255,12685,0,1759807403,12993.271199639996,36.72096204000263,53372.34363984 2025-10-07,03:23:25.000,280,10998229,12685,0,1759807404,12993.298144879991,36.770305949998146,53372.37857544001 2025-10-07,03:23:26.000,280,10998225,12565,0,1759807405,12993.25772701999,36.833748119999655,53372.42748528001 2025-10-07,03:23:27.000,280,10998256,12285,0,1759807406,12993.28467226,36.833748119999655,53372.44145952 2025-10-07,03:23:28.000,280,10998234,12645,0,1759807407,12993.298144879991,36.840797249999014,53372.434472400004 2025-10-07,03:23:29.000,280,10998274,12445,0,1759807408,12993.298144879991,36.876042900003085,53372.42748528001 2025-10-07,03:23:30.000,280,10998249,12525,0,1759807409,12993.298144879991,36.883092030002445,53372.44844664001 2025-10-07,03:23:31.000,280,10998211,12405,0,1759807410,12993.277935949991,36.890141160001804,53372.44145952 2025-10-07,03:23:32.000,280,10998236,12645,0,1759807411,12993.30488119,36.883092030002445,53372.51133072 2025-10-07,03:23:33.000,280,10998204,12685,0,1759807412,12993.28467226,36.96063246000267,53372.47639512001 2025-10-07,03:23:34.000,280,10998232,12445,0,1759807413,12993.277935949991,36.94653420000395,53372.504343600005 2025-10-07,03:23:35.000,280,10998245,12565,0,1759807414,12993.271199639996,36.94653420000395,53372.504343600005 2025-10-07,03:23:36.000,280,10998218,12485,0,1759807415,12993.298144879991,36.98882898000011,53372.48338224 2025-10-07,03:23:37.000,280,10998241,12645,0,1759807416,12993.271199639996,36.98882898000011,53372.44844664001 2025-10-07,03:23:38.000,280,10998251,12485,0,1759807417,12993.28467226,37.03112376000354,53372.469408 2025-10-07,03:23:39.000,280,10998246,12445,0,1759807418,12993.25772701999,37.03112376000354,53372.469408 2025-10-07,03:23:40.000,280,10998214,12525,0,1759807419,12993.25772701999,37.02407463000418,53372.49735648001 2025-10-07,03:23:41.000,280,10998216,12605,0,1759807420,12993.271199639996,37.059320280000975,53372.504343600005 2025-10-07,03:23:42.000,280,10998274,12245,0,1759807421,12993.298144879991,37.0381728900029,53372.51133072 2025-10-07,03:23:43.000,280,10998277,12285,0,1759807422,12993.26446333,37.066369410000334,53372.48338224 2025-10-07,03:23:44.000,280,10998260,12685,0,1759807423,12993.298144879991,37.08751679999841,53372.49036936 2025-10-07,03:23:45.000,280,10998279,12565,0,1759807424,12993.26446333,37.101615060004406,53372.51831784 2025-10-07,03:23:46.000,280,10998234,12285,0,1759807425,12993.2442544,37.15800809999928,53372.56024056 2025-10-07,03:23:47.000,280,10998252,12725,0,1759807426,12993.23751808999,37.108664190003765,53372.51831784 2025-10-07,03:23:48.000,280,10998252,12765,0,1759807427,12993.230781779996,37.09456592999777,53372.51133072 2025-10-07,03:23:49.000,280,10998269,12725,0,1759807428,12993.210572849996,37.101615060004406,53372.42748528001 2025-10-07,03:23:50.000,280,10998245,12565,0,1759807429,12993.18362761,37.115713320003124,53372.469408 2025-10-07,03:23:51.000,280,10998263,12365,0,1759807430,12993.19710022999,37.15095896999992,53372.51831784 2025-10-07,03:23:52.000,280,10998282,12365,0,1759807431,12993.17689129999,37.15800809999928,53372.504343600005 2025-10-07,03:23:53.000,280,10998229,12445,0,1759807432,12993.149946059995,37.15095896999992,53372.44145952 2025-10-07,03:23:54.000,280,10998236,12605,0,1759807433,12993.15668236999,37.15800809999928,53372.49735648001 2025-10-07,03:23:55.000,280,10998235,12605,0,1759807434,12993.089319269995,37.20735201000207,53372.47639512001 2025-10-07,03:23:56.000,280,10998287,12725,0,1759807435,12993.10279189,37.20030288000271,53372.51831784 2025-10-07,03:23:57.000,280,10998252,12565,0,1759807436,12993.07584664999,37.22145027000079,53372.53229208 2025-10-07,03:23:58.000,280,10998238,12485,0,1759807437,12993.02195617,37.20030288000271,53372.504343600005 2025-10-07,03:23:59.000,280,10998271,12685,0,1759807438,12992.988274619995,37.228499400000146,53372.47639512001 2025-10-07,03:24:00.000,280,10998259,12285,0,1759807439,12992.988274619995,37.228499400000146,53372.5392792 2025-10-07,03:24:01.000,280,10998229,12805,0,1759807440,12992.97480199999,37.26374505000422,53372.49036936 2025-10-07,03:24:02.000,280,10998245,12965,0,1759807441,12992.95459306999,37.24964678999822,53372.52530496001 2025-10-07,03:24:03.000,280,10998230,12685,0,1759807442,12992.947856759994,37.242597659998864,53372.51831784 2025-10-07,03:24:04.000,280,10998296,12685,0,1759807443,12992.927647829994,37.24964678999822,53372.51831784 2025-10-07,03:24:05.000,280,10998222,12685,0,1759807444,12992.90070259,37.242597659998864,53372.47639512001 2025-10-07,03:24:06.000,280,10998248,12405,0,1759807445,12992.87375734999,37.26374505000422,53372.53229208 2025-10-07,03:24:07.000,280,10998242,12685,0,1759807446,12992.85354841999,37.29899070000101,53372.49735648001 2025-10-07,03:24:08.000,280,10998296,12485,0,1759807447,12992.860284729999,37.291941570001654,53372.52530496001 2025-10-07,03:24:09.000,280,10998211,12605,0,1759807448,12992.826603179994,37.32013808999909,53372.48338224 2025-10-07,03:24:10.000,280,10998297,12725,0,1759807449,12992.792921629989,37.291941570001654,53372.47639512001 2025-10-07,03:24:11.000,280,10998235,12485,0,1759807450,12992.799657939999,37.32718721999845,53372.504343600005 2025-10-07,03:24:12.000,280,10998283,12485,0,1759807451,12992.732294839989,37.3483346100038,53372.49036936 2025-10-07,03:24:13.000,280,10998315,12605,0,1759807452,12992.739031149998,37.33423634999781,53372.44844664001 2025-10-07,03:24:14.000,280,10998241,12605,0,1759807453,12992.739031149998,37.35538374000316,53372.434472400004 2025-10-07,03:24:15.000,280,10998252,12485,0,1759807454,12992.718822219998,37.341285480004444,53372.434472400004 2025-10-07,03:24:16.000,280,10998258,12485,0,1759807455,12992.739031149998,37.33423634999781,53372.42049816 2025-10-07,03:24:17.000,280,10998261,12485,0,1759807456,12992.732294839989,37.3835802600006,53372.46242088 2025-10-07,03:24:18.000,280,10998250,12365,0,1759807457,12992.725558529994,37.39062938999996,53372.385562560004 2025-10-07,03:24:19.000,280,10998266,12445,0,1759807458,12992.712085909989,37.3835802600006,53372.41351104 2025-10-07,03:24:20.000,280,10998284,12765,0,1759807459,12992.718822219998,37.37653113000124,53372.41351104 2025-10-07,03:24:21.000,280,10998232,12445,0,1759807460,12992.705349599993,37.3835802600006,53372.385562560004 2025-10-07,03:24:22.000,280,10998268,12405,0,1759807461,12992.685140669993,37.411776779998036,53372.44844664001 2025-10-07,03:24:23.000,280,10998260,12805,0,1759807462,12992.651459119988,37.39062938999996,53372.37158832 2025-10-07,03:24:24.000,280,10998257,12605,0,1759807463,12992.671668049989,37.39062938999996,53372.406523920006 2025-10-07,03:24:25.000,280,10998271,12645,0,1759807464,12992.658195429998,37.39062938999996,53372.3646012 2025-10-07,03:24:26.000,280,10998225,12445,0,1759807465,12992.597568639998,37.461120690000826,53372.34363984 2025-10-07,03:24:27.000,280,10998210,12645,0,1759807466,12992.644722809993,37.39767851999932,53372.39254968 2025-10-07,03:24:28.000,280,10998276,12525,0,1759807467,12992.584096019993,37.3835802600006,53372.35062696 2025-10-07,03:24:29.000,280,10998245,12605,0,1759807468,12992.563887089993,37.3835802600006,53372.35761408001 2025-10-07,03:24:30.000,280,10998284,12645,0,1759807469,12992.590832329988,37.3483346100038,53372.35761408001 2025-10-07,03:24:31.000,280,10998238,12285,0,1759807470,12992.563887089993,37.39062938999996,53372.32966560001 2025-10-07,03:24:32.000,280,10998225,12485,0,1759807471,12992.570623399988,37.36243287000252,53372.35062696 2025-10-07,03:24:33.000,280,10998229,12325,0,1759807472,12992.577359709998,37.35538374000316,53372.32966560001 2025-10-07,03:24:34.000,280,10998270,12325,0,1759807473,12992.590832329988,37.3483346100038,53372.3646012 2025-10-07,03:24:35.000,280,10998285,12445,0,1759807474,12992.590832329988,37.33423634999781,53372.32267848 2025-10-07,03:24:36.000,280,10998318,12285,0,1759807475,12992.577359709998,37.30603983000037,53372.34363984 2025-10-07,03:24:37.000,280,10998213,12725,0,1759807476,12992.557150779998,37.291941570001654,53372.30870424001 2025-10-07,03:24:38.000,280,10998229,12645,0,1759807477,12992.557150779998,37.29899070000101,53372.30870424001 2025-10-07,03:24:39.000,280,10998231,12645,0,1759807478,12992.523469229993,37.27079418000358,53372.35062696 2025-10-07,03:24:40.000,280,10998300,12445,0,1759807479,12992.523469229993,37.26374505000422,53372.35062696 2025-10-07,03:24:41.000,280,10998188,12605,0,1759807480,12992.496523989998,37.27079418000358,53372.30870424001 2025-10-07,03:24:42.000,280,10998225,12485,0,1759807481,12992.523469229993,37.235548529999505,53372.287742880006 2025-10-07,03:24:43.000,280,10998263,12605,0,1759807482,12992.543678159993,37.25669592000486,53372.29473 2025-10-07,03:24:44.000,280,10998233,12365,0,1759807483,12992.503260299993,37.25669592000486,53372.30171712 2025-10-07,03:24:45.000,280,10998304,12485,0,1759807484,12992.496523989998,37.228499400000146,53372.27376864 2025-10-07,03:24:46.000,280,10998223,12605,0,1759807485,12992.469578750002,37.21440114000143,53372.32966560001 2025-10-07,03:24:47.000,280,10998246,12765,0,1759807486,12992.489787680002,37.20735201000207,53372.31569136 2025-10-07,03:24:48.000,280,10998255,12285,0,1759807487,12992.503260299993,37.20030288000271,53372.336652720005 2025-10-07,03:24:49.000,280,10998304,12365,0,1759807488,12992.449369820002,37.16505722999864,53372.336652720005 2025-10-07,03:24:50.000,280,10998237,12765,0,1759807489,12992.449369820002,37.18620462000399,53372.266781520004 2025-10-07,03:24:51.000,280,10998233,12525,0,1759807490,12992.456106129997,37.172106359998,53372.30870424001 2025-10-07,03:24:52.000,280,10998207,12445,0,1759807491,12992.449369820002,37.20735201000207,53372.30171712 2025-10-07,03:24:53.000,280,10998260,12605,0,1759807492,12992.415688269997,37.21440114000143,53372.266781520004 2025-10-07,03:25:04.000,280,10998240,12645,0,1759807503,12992.429160890002,37.17915549000463,53372.30171712 2025-10-07,03:25:05.000,280,10998284,12445,0,1759807504,12992.442633509992,37.12981158000184,53372.30870424001 2025-10-07,03:25:06.000,280,10998247,12445,0,1759807505,12992.435897199997,37.18620462000399,53372.29473 2025-10-07,03:25:07.000,280,10998238,12405,0,1759807506,12992.408951960002,37.17915549000463,53372.32966560001 2025-10-07,03:25:08.000,280,10998260,12645,0,1759807507,12992.408951960002,37.1368607100012,53372.27376864 2025-10-07,03:25:09.000,280,10998237,12445,0,1759807508,12992.395479339997,37.101615060004406,53372.23184592001 2025-10-07,03:25:10.000,280,10998253,12605,0,1759807509,12992.429160890002,37.115713320003124,53372.25280728 2025-10-07,03:25:11.000,280,10998261,12565,0,1759807510,12992.402215649992,37.066369410000334,53372.23184592001 2025-10-07,03:25:12.000,280,10998272,12485,0,1759807511,12992.429160890002,37.07341853999969,53372.2248588 2025-10-07,03:25:13.000,280,10998253,12725,0,1759807512,12992.449369820002,37.101615060004406,53372.2248588 2025-10-07,03:25:14.000,280,10998248,12685,0,1759807513,12992.415688269997,37.04522202000226,53372.23184592001 2025-10-07,03:25:15.000,280,10998222,12285,0,1759807514,12992.415688269997,37.08046766999905,53372.21088456001 2025-10-07,03:25:16.000,280,10998282,12605,0,1759807515,12992.395479339997,37.08046766999905,53372.21088456001 2025-10-07,03:25:17.000,280,10998279,12685,0,1759807516,12992.402215649992,37.03112376000354,53372.25280728 2025-10-07,03:25:18.000,280,10998306,12805,0,1759807517,12992.388743030002,37.009976369998185,53372.24582016 2025-10-07,03:25:19.000,280,10998244,12525,0,1759807518,12992.388743030002,37.03112376000354,53372.287742880006 2025-10-07,03:25:20.000,280,10998315,12485,0,1759807519,12992.375270409997,37.009976369998185,53372.27376864 2025-10-07,03:25:21.000,280,10998197,12445,0,1759807520,12992.388743030002,36.98177985000075,53372.238833040006 2025-10-07,03:25:22.000,280,10998250,12365,0,1759807521,12992.388743030002,36.97473072000139,53372.24582016 2025-10-07,03:25:23.000,280,10998275,12445,0,1759807522,12992.361797789992,36.94653420000395,53372.25280728 2025-10-07,03:25:24.000,280,10998280,12565,0,1759807523,12992.395479339997,36.939485070004594,53372.266781520004 2025-10-07,03:25:25.000,280,10998142,12445,0,1759807524,12992.429160890002,36.89719029000116,53372.29473 2025-10-07,03:25:26.000,280,10998270,12685,0,1759807525,12992.361797789992,36.876042900003085,53372.27376864 2025-10-07,03:25:27.000,280,10998240,12445,0,1759807526,12992.361797789992,36.876042900003085,53372.287742880006 2025-10-07,03:25:28.000,280,10998252,12485,0,1759807527,12992.361797789992,36.840797249999014,53372.23184592001 2025-10-07,03:25:29.000,280,10998234,12605,0,1759807528,12992.361797789992,36.833748119999655,53372.24582016 2025-10-07,03:25:30.000,280,10998215,12405,0,1759807529,12992.348325170002,36.81260073000158,53372.28075576001 2025-10-07,03:25:31.000,280,10998271,12285,0,1759807530,12992.341588859992,36.77735508000478,53372.25979440001 2025-10-07,03:25:32.000,280,10998276,12645,0,1759807531,12992.287698380002,36.80555160000222,53372.25280728 2025-10-07,03:25:33.000,280,10998247,12645,0,1759807532,12992.294434689997,36.74915856000007,53372.27376864 2025-10-07,03:25:34.000,280,10998276,12605,0,1759807533,12992.294434689997,36.72096204000263,53372.287742880006 2025-10-07,03:25:35.000,280,10998251,12645,0,1759807534,12992.267489450001,36.72096204000263,53372.2248588 2025-10-07,03:25:36.000,280,10998254,12645,0,1759807535,12992.233807899996,36.699814650004555,53372.25280728 2025-10-07,03:25:37.000,280,10998252,12445,0,1759807536,12992.240544209992,36.66456900000048,53372.18293608 2025-10-07,03:25:38.000,280,10998233,12645,0,1759807537,12992.193390039996,36.643421610002406,53372.18293608 2025-10-07,03:25:39.000,280,10998224,12725,0,1759807538,12992.179917419991,36.61522508999769,53372.25280728 2025-10-07,03:25:40.000,280,10998198,12605,0,1759807539,12992.186653730001,36.61522508999769,53372.18992320001 2025-10-07,03:25:41.000,280,10998226,12645,0,1759807540,12992.159708489991,36.5799794400009,53372.18992320001 2025-10-07,03:25:42.000,280,10998255,12445,0,1759807541,12992.132763249996,36.55883205000282,53372.17594896 2025-10-07,03:25:43.000,280,10998219,12485,0,1759807542,12992.119290629991,36.5447337900041,53372.19691032 2025-10-07,03:25:44.000,280,10998274,12845,0,1759807543,12992.072136459996,36.52358639999875,53372.238833040006 2025-10-07,03:25:45.000,280,10998261,12605,0,1759807544,12992.031718599996,36.52358639999875,53372.20389744 2025-10-07,03:25:46.000,280,10998209,12445,0,1759807545,12992.011509669996,36.474242490003235,53372.17594896 2025-10-07,03:25:47.000,280,10998234,12645,0,1759807546,12991.97782811999,36.467193360003876,53372.12703912 2025-10-07,03:25:48.000,280,10998268,12645,0,1759807547,12991.94414657,36.48834075000195,53372.168961840005 2025-10-07,03:25:49.000,280,10998253,12325,0,1759807548,12991.91720132999,36.44604596999852,53372.120052000006 2025-10-07,03:25:50.000,280,10998211,12485,0,1759807549,12991.94414657,36.44604596999852,53372.13402624 2025-10-07,03:25:51.000,280,10998310,12405,0,1759807550,12991.92393764,36.417849450001086,53372.14800048 2025-10-07,03:25:52.000,280,10998193,12245,0,1759807551,12991.849838229995,36.424898580000445,53372.09210352001 2025-10-07,03:25:53.000,280,10998217,12645,0,1759807552,12991.79594774999,36.40375119000237,53372.03620656 2025-10-07,03:26:04.000,280,10998233,12765,0,1759807563,12991.641012619999,36.248670330001914,53372.02223232001 2025-10-07,03:26:05.000,280,10998208,12645,0,1759807564,12991.63427630999,36.22047381000448,53371.96633536 2025-10-07,03:26:06.000,280,10998242,12445,0,1759807565,12991.63427630999,36.199326419999124,53371.9803096 2025-10-07,03:26:07.000,280,10998238,12445,0,1759807566,12991.627539999994,36.16408077000233,53371.93838688 2025-10-07,03:26:08.000,280,10998197,12805,0,1759807567,12991.641012619999,36.15703164000297,53371.952361120006 2025-10-07,03:26:09.000,280,10998284,12525,0,1759807568,12991.587122139994,36.15703164000297,53371.952361120006 2025-10-07,03:26:10.000,280,10998247,12645,0,1759807569,12991.593858449989,36.10768773000018,53371.93838688 2025-10-07,03:26:11.000,280,10998239,12605,0,1759807570,12991.587122139994,36.0865403400021,53371.91742552 2025-10-07,03:26:12.000,280,10998212,12485,0,1759807571,12991.587122139994,36.09358947000146,53371.89646416001 2025-10-07,03:26:13.000,280,10998284,12485,0,1759807572,12991.607331069994,36.10063860000082,53371.903451280006 2025-10-07,03:26:14.000,280,10998286,12525,0,1759807573,12991.566913209994,36.09358947000146,53371.82659296001 2025-10-07,03:26:15.000,280,10998234,12365,0,1759807574,12991.566913209994,36.023098170000594,53371.85454144001 2025-10-07,03:26:16.000,280,10998193,12445,0,1759807575,12991.560176899999,36.03719642999931,53371.903451280006 2025-10-07,03:26:17.000,280,10998241,12445,0,1759807576,12991.553440589989,36.016049040001235,53371.87550280001 2025-10-07,03:26:18.000,280,10998226,12085,0,1759807577,12991.486077489993,35.99490165000316,53371.8405672 2025-10-07,03:26:19.000,280,10998304,12525,0,1759807578,12991.519759039998,36.023098170000594,53371.882489920004 2025-10-07,03:26:20.000,280,10998243,12765,0,1759807579,12991.513022729989,35.9878525200038,53371.87550280001 2025-10-07,03:26:21.000,280,10998237,12325,0,1759807580,12991.445659629993,35.959655999999086,53371.85454144001 2025-10-07,03:26:22.000,280,10998208,12485,0,1759807581,12991.486077489993,35.94555774000037,53371.84755432 2025-10-07,03:26:23.000,280,10998302,12445,0,1759807582,12991.479341179998,35.92441035000229,53371.81261872 2025-10-07,03:26:24.000,280,10998271,12405,0,1759807583,12991.432187009988,35.91736122000293,53371.80563160001 2025-10-07,03:26:25.000,280,10998309,12485,0,1759807584,12991.405241769993,35.896213830004854,53371.77768312001 2025-10-07,03:26:26.000,280,10998268,12605,0,1759807585,12991.405241769993,35.86096818000078,53371.79864448 2025-10-07,03:26:27.000,280,10998262,12685,0,1759807586,12991.371560219988,35.91031209000357,53371.784670240006 2025-10-07,03:26:28.000,280,10998248,12725,0,1759807587,12991.324406049993,35.8750664399995,53371.79864448 2025-10-07,03:26:29.000,280,10998267,12725,0,1759807588,12991.283988189993,35.832771660003345,53371.74274752 2025-10-07,03:26:30.000,280,10998224,12605,0,1759807589,12991.283988189993,35.839820790002705,53371.77768312001 2025-10-07,03:26:31.000,280,10998299,12605,0,1759807590,12991.257042949997,35.839820790002705,53371.77768312001 2025-10-07,03:26:32.000,280,10998271,12525,0,1759807591,12991.216625089997,35.832771660003345,53371.665889200005 2025-10-07,03:26:33.000,280,10998274,12565,0,1759807592,12991.216625089997,35.832771660003345,53371.7008248 2025-10-07,03:26:34.000,280,10998272,12645,0,1759807593,12991.176207229997,35.832771660003345,53371.64492784 2025-10-07,03:26:35.000,280,10998209,12605,0,1759807594,12991.176207229997,35.832771660003345,53371.68685056001 2025-10-07,03:26:36.000,280,10998257,12645,0,1759807595,12991.129053060002,35.839820790002705,53371.665889200005 2025-10-07,03:26:37.000,280,10998207,12565,0,1759807596,12991.108844130002,35.80457513999863,53371.67287632 2025-10-07,03:26:38.000,280,10998244,12445,0,1759807597,12991.068426270002,35.81867340000463,53371.60999224001 2025-10-07,03:26:39.000,280,10998172,12765,0,1759807598,12991.081898889992,35.81867340000463,53371.665889200005 2025-10-07,03:26:40.000,280,10998271,12565,0,1759807599,12991.054953649997,35.80457513999863,53371.60300512 2025-10-07,03:26:41.000,280,10998201,12205,0,1759807600,12991.048217340001,35.776378620001196,53371.62396648 2025-10-07,03:26:42.000,280,10998263,12645,0,1759807601,12990.987590550001,35.76932949000184,53371.58204376 2025-10-07,03:26:43.000,280,10998215,12645,0,1759807602,12991.001063169992,35.75523123000312,53371.6309536 2025-10-07,03:26:44.000,280,10998205,12525,0,1759807603,12990.967381620001,35.783427750000556,53371.60999224001 2025-10-07,03:26:45.000,280,10998213,12405,0,1759807604,12991.007799480001,35.75523123000312,53371.58903088001 2025-10-07,03:26:46.000,280,10998200,12565,0,1759807605,12990.967381620001,35.783427750000556,53371.57505664 2025-10-07,03:26:47.000,280,10998207,12565,0,1759807606,12990.974117929996,35.7411329700044,53371.568069520006 2025-10-07,03:26:48.000,280,10998208,12525,0,1759807607,12990.974117929996,35.7411329700044,53371.50518544 2025-10-07,03:26:49.000,280,10998234,12365,0,1759807608,12990.947172690001,35.734083839997766,53371.5261468 2025-10-07,03:26:50.000,280,10998234,12565,0,1759807609,12990.920227449991,35.734083839997766,53371.547108160004 2025-10-07,03:26:51.000,280,10998262,12485,0,1759807610,12990.879809589991,35.72703470999841,53371.56108240001 2025-10-07,03:26:52.000,280,10998252,12365,0,1759807611,12990.86633697,35.72703470999841,53371.46326272 2025-10-07,03:26:53.000,280,10998210,12485,0,1759807612,12990.81918279999,35.72703470999841,53371.47723696 2025-10-07,03:27:04.000,280,10998262,12605,0,1759807623,12990.61709349999,35.6283468900001,53371.449288480006 2025-10-07,03:27:05.000,280,10998214,12805,0,1759807624,12990.610357189995,35.63539601999946,53371.35845592 2025-10-07,03:27:06.000,280,10998288,12565,0,1759807625,12990.54299409,35.614248630001384,53371.40736576 2025-10-07,03:27:07.000,280,10998272,12285,0,1759807626,12990.58341195,35.62129776000074,53371.40736576 2025-10-07,03:27:08.000,280,10998219,12445,0,1759807627,12990.569939329995,35.600150370002666,53371.428327120004 2025-10-07,03:27:09.000,280,10998234,12645,0,1759807628,12990.51604884999,35.614248630001384,53371.379417280004 2025-10-07,03:27:10.000,280,10998222,12645,0,1759807629,12990.4823673,35.656543410004815,53371.3864044 2025-10-07,03:27:11.000,280,10998225,12765,0,1759807630,12990.462158369999,35.6283468900001,53371.32352032001 2025-10-07,03:27:12.000,280,10998246,12525,0,1759807631,12990.45542205999,35.6283468900001,53371.3864044 2025-10-07,03:27:13.000,280,10998248,12565,0,1759807632,12990.41500419999,35.67769080000289,53371.33749456 2025-10-07,03:27:14.000,280,10998276,12605,0,1759807633,12990.408267889994,35.64244514999882,53371.34448168 2025-10-07,03:27:15.000,280,10998248,12445,0,1759807634,12990.381322649999,35.64244514999882,53371.30954608 2025-10-07,03:27:16.000,280,10998188,12645,0,1759807635,12990.374586339989,35.6283468900001,53371.35845592 2025-10-07,03:27:17.000,280,10998288,12565,0,1759807636,12990.354377409989,35.614248630001384,53371.30255896001 2025-10-07,03:27:18.000,280,10998214,12405,0,1759807637,12990.313959549989,35.63539601999946,53371.27461048001 2025-10-07,03:27:19.000,280,10998257,12485,0,1759807638,12990.313959549989,35.6283468900001,53371.20473928001 2025-10-07,03:27:20.000,280,10998245,12565,0,1759807639,12990.293750619989,35.656543410004815,53371.211726400004 2025-10-07,03:27:21.000,280,10998250,12525,0,1759807640,12990.266805379993,35.6283468900001,53371.21871352 2025-10-07,03:27:22.000,280,10998272,12205,0,1759807641,12990.219651209998,35.62129776000074,53371.20473928001 2025-10-07,03:27:23.000,280,10998209,12805,0,1759807642,12990.179233349998,35.63539601999946,53371.15582944001 2025-10-07,03:27:24.000,280,10998237,12325,0,1759807643,12990.165760729993,35.557855589999235,53371.20473928001 2025-10-07,03:27:25.000,280,10998249,12565,0,1759807644,12990.118606559998,35.58605211000395,53371.1418552 2025-10-07,03:27:26.000,280,10998208,12565,0,1759807645,12990.111870250003,35.59310124000331,53371.15582944001 2025-10-07,03:27:27.000,280,10998217,12485,0,1759807646,12990.118606559998,35.607199500002025,53371.1767908 2025-10-07,03:27:28.000,280,10998225,12645,0,1759807647,12990.084925009993,35.63539601999946,53371.19775216 2025-10-07,03:27:29.000,280,10998182,12605,0,1759807648,12990.098397629998,35.63539601999946,53371.14884232 2025-10-07,03:27:30.000,280,10998230,12485,0,1759807649,12990.098397629998,35.607199500002025,53371.162816560005 2025-10-07,03:27:31.000,280,10998240,12805,0,1759807650,12990.091661320002,35.62129776000074,53371.162816560005 2025-10-07,03:27:32.000,280,10998245,12485,0,1759807651,12990.057979769997,35.62129776000074,53371.13486808001 2025-10-07,03:27:33.000,280,10998272,12405,0,1759807652,12990.071452390002,35.6283468900001,53371.1767908 2025-10-07,03:27:34.000,280,10998231,12725,0,1759807653,12990.071452390002,35.63539601999946,53371.092945360004 2025-10-07,03:27:35.000,280,10998277,12725,0,1759807654,12990.071452390002,35.614248630001384,53371.14884232 2025-10-07,03:27:36.000,280,10998275,12765,0,1759807655,12990.111870250003,35.64949427999818,53371.14884232 2025-10-07,03:27:37.000,280,10998226,12605,0,1759807656,12990.057979769997,35.62129776000074,53371.071984 2025-10-07,03:27:38.000,280,10998223,12405,0,1759807657,12990.105133939993,35.64244514999882,53371.092945360004 2025-10-07,03:27:39.000,280,10998259,12485,0,1759807658,12990.084925009993,35.663592540004174,53371.113906720006 2025-10-07,03:27:40.000,280,10998266,12685,0,1759807659,12990.118606559998,35.67769080000289,53371.162816560005 2025-10-07,03:27:41.000,280,10998245,12645,0,1759807660,12990.172497039988,35.70588732000033,53371.113906720006 2025-10-07,03:27:42.000,280,10998217,12485,0,1759807661,12990.212914899988,35.70588732000033,53371.1418552 2025-10-07,03:27:43.000,280,10998232,12445,0,1759807662,12990.199442279998,35.68473993000225,53371.08595824001 2025-10-07,03:27:44.000,280,10998220,12445,0,1759807663,12990.219651209998,35.70588732000033,53371.08595824001 2025-10-07,03:27:45.000,280,10998257,12165,0,1759807664,12990.287014309994,35.69178906000161,53371.10691960001 2025-10-07,03:27:46.000,280,10998262,12605,0,1759807665,12990.287014309994,35.68473993000225,53371.092945360004 2025-10-07,03:27:47.000,280,10998268,12405,0,1759807666,12990.287014309994,35.72703470999841,53371.13486808001 2025-10-07,03:27:48.000,280,10998190,12525,0,1759807667,12990.334168479989,35.72703470999841,53371.12788096 2025-10-07,03:27:49.000,280,10998219,12445,0,1759807668,12990.334168479989,35.71293644999969,53371.071984 2025-10-07,03:27:50.000,280,10998280,13005,0,1759807669,12990.367850029994,35.776378620001196,53371.14884232 2025-10-07,03:27:51.000,280,10998239,12925,0,1759807670,12990.41500419999,35.7411329700044,53371.09993248 2025-10-07,03:27:52.000,280,10998237,12125,0,1759807671,12990.421740509999,35.76228036000248,53371.15582944001 2025-10-07,03:27:53.000,280,10998251,12485,0,1759807672,12990.43521312999,35.790476879999915,53371.15582944001 2025-10-07,03:27:54.000,280,10998245,12565,0,1759807673,12990.448685749994,35.776378620001196,53371.18377792001 2025-10-07,03:27:55.000,280,10998232,12605,0,1759807674,12990.448685749994,35.76228036000248,53371.22570064001 2025-10-07,03:27:56.000,280,10998226,12485,0,1759807675,12990.4823673,35.783427750000556,53371.18377792001 2025-10-07,03:27:57.000,280,10998241,12565,0,1759807676,12990.50257623,35.80457513999863,53371.232687760006 2025-10-07,03:27:58.000,280,10998256,12445,0,1759807677,12990.549730399995,35.790476879999915,53371.23967488 2025-10-07,03:27:59.000,280,10998281,12645,0,1759807678,12990.569939329995,35.81867340000463,53371.20473928001 2025-10-07,03:28:00.000,280,10998259,12525,0,1759807679,12990.63730242999,35.80457513999863,53371.232687760006 2025-10-07,03:28:01.000,280,10998224,12605,0,1759807680,12990.66424767,35.832771660003345,53371.246662 2025-10-07,03:28:02.000,280,10998232,12685,0,1759807681,12990.62382981,35.81162426999799,53371.27461048001 2025-10-07,03:28:03.000,280,10998263,12565,0,1759807682,12990.610357189995,35.776378620001196,53371.260636240004 2025-10-07,03:28:04.000,280,10998270,12605,0,1759807683,12990.59688456999,35.76932949000184,53371.27461048001 2025-10-07,03:28:05.000,280,10998182,12645,0,1759807684,12990.63730242999,35.76228036000248,53371.28858472 2025-10-07,03:28:06.000,280,10998272,12485,0,1759807685,12990.63730242999,35.783427750000556,53371.25364912001 2025-10-07,03:28:07.000,280,10998229,12645,0,1759807686,12990.650775049995,35.776378620001196,53371.32352032001 2025-10-07,03:28:08.000,280,10998237,12845,0,1759807687,12990.650775049995,35.75523123000312,53371.35845592 2025-10-07,03:28:09.000,280,10998256,12405,0,1759807688,12990.63730242999,35.76228036000248,53371.39339152001 2025-10-07,03:28:10.000,280,10998267,12365,0,1759807689,12990.610357189995,35.797526009999274,53371.379417280004 2025-10-07,03:28:11.000,280,10998233,12605,0,1759807690,12990.61709349999,35.776378620001196,53371.41435288 2025-10-07,03:28:12.000,280,10998203,12525,0,1759807691,12990.610357189995,35.74818210000376,53371.40736576 2025-10-07,03:28:13.000,280,10998279,12605,0,1759807692,12990.62382981,35.734083839997766,53371.39339152001 2025-10-07,03:28:14.000,280,10998305,12365,0,1759807693,12990.65751135999,35.7411329700044,53371.42134000001 2025-10-07,03:28:15.000,280,10998202,12405,0,1759807694,12990.63730242999,35.72703470999841,53371.40736576 2025-10-07,03:28:16.000,280,10998260,12685,0,1759807695,12990.65751135999,35.76228036000248,53371.49121120001 2025-10-07,03:28:17.000,280,10998235,12645,0,1759807696,12990.64403874,35.76932949000184,53371.53313392 2025-10-07,03:28:18.000,280,10998288,12525,0,1759807697,12990.63730242999,35.76228036000248,53371.547108160004 2025-10-07,03:28:19.000,280,10998316,12405,0,1759807698,12990.650775049995,35.71998557999905,53371.56108240001 2025-10-07,03:28:20.000,280,10998268,12645,0,1759807699,12990.66424767,35.734083839997766,53371.55409528 2025-10-07,03:28:21.000,280,10998247,12565,0,1759807700,12990.63730242999,35.68473993000225,53371.58903088001 2025-10-07,03:28:22.000,280,10998252,12765,0,1759807701,12990.66424767,35.67769080000289,53371.58903088001 2025-10-07,03:28:23.000,280,10998224,12445,0,1759807702,12990.57667563999,35.69178906000161,53371.596018000004 2025-10-07,03:28:24.000,280,10998222,12525,0,1759807703,12990.58341195,35.67064167000353,53371.596018000004 2025-10-07,03:28:25.000,280,10998226,12605,0,1759807704,12990.590148259995,35.656543410004815,53371.57505664 2025-10-07,03:28:26.000,280,10998246,12685,0,1759807705,12990.59688456999,35.663592540004174,53371.616979360006 2025-10-07,03:28:27.000,280,10998259,12365,0,1759807706,12990.56320302,35.663592540004174,53371.63794072001 2025-10-07,03:28:28.000,280,10998257,12605,0,1759807707,12990.569939329995,35.67769080000289,53371.6309536 2025-10-07,03:28:29.000,280,10998274,12445,0,1759807708,12990.549730399995,35.64244514999882,53371.665889200005 2025-10-07,03:28:30.000,280,10998251,12445,0,1759807709,12990.55646670999,35.67769080000289,53371.60999224001 2025-10-07,03:28:31.000,280,10998293,12645,0,1759807710,12990.58341195,35.663592540004174,53371.67986344 2025-10-07,03:28:32.000,280,10998227,12405,0,1759807711,12990.55646670999,35.68473993000225,53371.616979360006 2025-10-07,03:28:33.000,280,10998234,12285,0,1759807712,12990.53625777999,35.67769080000289,53371.60300512 2025-10-07,03:28:34.000,280,10998255,12605,0,1759807713,12990.47563098999,35.71293644999969,53371.62396648 2025-10-07,03:28:35.000,280,10998221,12445,0,1759807714,12990.53625777999,35.68473993000225,53371.60999224001 2025-10-07,03:28:36.000,280,10998271,12405,0,1759807715,12990.468894679994,35.71998557999905,53371.67986344 2025-10-07,03:28:37.000,280,10998175,12405,0,1759807716,12990.509312539994,35.75523123000312,53371.64492784 2025-10-07,03:28:38.000,280,10998288,12445,0,1759807717,12990.45542205999,35.72703470999841,53371.65890208001 2025-10-07,03:28:39.000,280,10998313,12605,0,1759807718,12990.43521312999,35.75523123000312,53371.596018000004 2025-10-07,03:28:40.000,280,10998187,12525,0,1759807719,12990.41500419999,35.776378620001196,53371.68685056001 2025-10-07,03:28:41.000,280,10998228,12525,0,1759807720,12990.41500419999,35.783427750000556,53371.65191496 2025-10-07,03:28:42.000,280,10998219,12565,0,1759807721,12990.381322649999,35.76228036000248,53371.67986344 2025-10-07,03:28:43.000,280,10998216,12485,0,1759807722,12990.381322649999,35.783427750000556,53371.67287632 2025-10-07,03:28:44.000,280,10998234,12405,0,1759807723,12990.361113719999,35.81162426999799,53371.67287632 2025-10-07,03:28:45.000,280,10998179,12485,0,1759807724,12990.367850029994,35.797526009999274,53371.735760400006 2025-10-07,03:28:46.000,280,10998283,12685,0,1759807725,12990.327432169994,35.839820790002705,53371.69383768 2025-10-07,03:28:47.000,280,10998216,12365,0,1759807726,12990.307223239994,35.846869920002064,53371.70781192001 2025-10-07,03:28:48.000,280,10998201,12405,0,1759807727,12990.313959549989,35.85391905000142,53371.70781192001 2025-10-07,03:28:49.000,280,10998218,12685,0,1759807728,12990.293750619989,35.86801731000014,53371.714799040004 2025-10-07,03:28:50.000,280,10998192,12605,0,1759807729,12990.287014309994,35.91031209000357,53371.75672176001 2025-10-07,03:28:51.000,280,10998235,12365,0,1759807730,12990.260069069998,35.88916469999822,53371.75672176001 2025-10-07,03:28:52.000,280,10998196,12685,0,1759807731,12990.233123829988,35.91736122000293,53371.74973464 2025-10-07,03:28:53.000,280,10998283,12565,0,1759807732,12990.219651209998,35.959655999999086,53371.67986344 2025-10-07,03:28:54.000,280,10998254,12485,0,1759807733,12990.185969659993,35.9878525200038,53371.770696 2025-10-07,03:28:55.000,280,10998249,12445,0,1759807734,12990.172497039988,36.023098170000594,53371.79165736 2025-10-07,03:28:56.000,280,10998235,12565,0,1759807735,12990.172497039988,36.05129468999803,53371.79165736 2025-10-07,03:28:57.000,280,10998243,12525,0,1759807736,12990.145551799993,36.05129468999803,53371.833580080005 2025-10-07,03:28:58.000,280,10998201,12565,0,1759807737,12990.111870250003,36.14998251000361,53371.81261872 2025-10-07,03:28:59.000,280,10998247,12565,0,1759807738,12990.071452390002,36.1217859899989,53371.81960584 2025-10-07,03:29:00.000,280,10998252,12605,0,1759807739,12990.064716079993,36.17817903000105,53371.86851568 2025-10-07,03:29:01.000,280,10998247,12685,0,1759807740,12990.044507149993,36.16408077000233,53371.833580080005 2025-10-07,03:29:02.000,280,10998207,12405,0,1759807741,12990.031034530002,36.192277289999765,53371.81960584 2025-10-07,03:29:03.000,280,10998249,12365,0,1759807742,12990.037770839997,36.17817903000105,53371.84755432 2025-10-07,03:29:04.000,280,10998215,12645,0,1759807743,12989.990616670002,36.241621200002555,53371.81261872 2025-10-07,03:29:05.000,280,10998236,12605,0,1759807744,12990.017561909997,36.22752294000384,53371.85454144001 2025-10-07,03:29:06.000,280,10998248,12525,0,1759807745,12990.004089289992,36.26276859000063,53371.82659296001 2025-10-07,03:29:07.000,280,10998246,12565,0,1759807746,12990.010825600002,36.29096510999807,53371.82659296001 2025-10-07,03:29:08.000,280,10998262,12605,0,1759807747,12990.004089289992,36.30506337000406,53371.85454144001 2025-10-07,03:29:09.000,280,10998211,12565,0,1759807748,12989.963671429992,36.30506337000406,53371.84755432 2025-10-07,03:29:10.000,280,10998213,12285,0,1759807749,12989.963671429992,36.32621076000214,53371.833580080005 2025-10-07,03:29:11.000,280,10998247,12445,0,1759807750,12989.977144049997,36.298014240004704,53371.81261872 2025-10-07,03:29:12.000,280,10998260,12285,0,1759807751,12989.956935119997,36.38965293000365,53371.81261872 2025-10-07,03:29:13.000,280,10998246,12605,0,1759807752,12989.977144049997,36.38260380000429,53371.86851568 2025-10-07,03:29:14.000,280,10998236,12405,0,1759807753,12989.956935119997,36.39670206000301,53371.86152856 2025-10-07,03:29:15.000,280,10998255,12525,0,1759807754,12989.923253569992,36.41080032000173,53371.882489920004 2025-10-07,03:29:16.000,280,10998254,12525,0,1759807755,12989.943462499992,36.467193360003876,53371.88947704 2025-10-07,03:29:17.000,280,10998238,12565,0,1759807756,12989.936726189997,36.467193360003876,53371.91742552 2025-10-07,03:29:18.000,280,10998260,12445,0,1759807757,12989.963671429992,36.474242490003235,53371.952361120006 2025-10-07,03:29:19.000,280,10998241,12445,0,1759807758,12989.936726189997,36.50243901000067,53371.92441264001 2025-10-07,03:29:20.000,280,10998282,12605,0,1759807759,12989.970407740002,36.53063552999811,53371.91742552 2025-10-07,03:29:21.000,280,10998230,12165,0,1759807760,12989.943462499992,36.48834075000195,53371.94537400001 2025-10-07,03:29:22.000,280,10998245,12485,0,1759807761,12989.956935119997,36.57293031000154,53371.95934824 2025-10-07,03:29:23.000,280,10998289,12445,0,1759807762,12989.943462499992,36.57293031000154,53371.9104384 2025-10-07,03:29:24.000,280,10998192,12205,0,1759807763,12989.909780950002,36.608175959998334,53371.97332248001 2025-10-07,03:29:25.000,280,10998223,12645,0,1759807764,12989.889572020002,36.643421610002406,53372.001270960005 2025-10-07,03:29:26.000,280,10998248,12645,0,1759807765,12989.889572020002,36.63637248000305,53371.97332248001 2025-10-07,03:29:27.000,280,10998260,12605,0,1759807766,12989.896308329997,36.643421610002406,53371.98729672 2025-10-07,03:29:28.000,280,10998220,12645,0,1759807767,12989.876099399997,36.67161812999984,53372.05716792 2025-10-07,03:29:29.000,280,10998228,12645,0,1759807768,12989.882835709992,36.650470740001765,53372.06415504001 2025-10-07,03:29:30.000,280,10998254,12525,0,1759807769,12989.876099399997,36.699814650004555,53372.04319368001 2025-10-07,03:29:31.000,280,10998267,12805,0,1759807770,12989.876099399997,36.706863780003914,53372.02921944 2025-10-07,03:29:32.000,280,10998234,12805,0,1759807771,12989.889572020002,36.71391291000327,53372.03620656 2025-10-07,03:29:33.000,280,10998270,12525,0,1759807772,12989.849154160001,36.699814650004555,53372.05716792 2025-10-07,03:29:34.000,280,10998246,12525,0,1759807773,12989.862626779992,36.72096204000263,53372.02921944 2025-10-07,03:29:35.000,280,10998257,12525,0,1759807774,12989.869363090002,36.72801117000199,53372.03620656 2025-10-07,03:29:36.000,280,10998267,12405,0,1759807775,12989.849154160001,36.74915856000007,53372.0851164 2025-10-07,03:29:37.000,280,10998261,12685,0,1759807776,12989.862626779992,36.80555160000222,53372.099090640004 2025-10-07,03:29:38.000,280,10998231,12445,0,1759807777,12989.835681539997,36.77735508000478,53372.13402624 2025-10-07,03:29:39.000,280,10998231,12645,0,1759807778,12989.801999989992,36.80555160000222,53372.04319368001 2025-10-07,03:29:40.000,280,10998273,12685,0,1759807779,12989.822208919992,36.80555160000222,53372.1549876 2025-10-07,03:29:41.000,280,10998300,12565,0,1759807780,12989.808736300001,36.819649860000936,53372.071142160006 2025-10-07,03:29:42.000,280,10998273,12605,0,1759807781,12989.815472609997,36.840797249999014,53372.12703912 2025-10-07,03:29:43.000,280,10998245,12645,0,1759807782,12989.808736300001,36.826698990000295,53372.1549876 2025-10-07,03:29:44.000,280,10998295,12445,0,1759807783,12989.748109510001,36.840797249999014,53372.14800048 2025-10-07,03:29:45.000,280,10998251,12565,0,1759807784,12989.801999989992,36.876042900003085,53372.18992320001 2025-10-07,03:29:46.000,280,10998201,12605,0,1759807785,12989.788527370001,36.91128854999988,53372.17594896 2025-10-07,03:29:47.000,280,10998230,12565,0,1759807786,12989.815472609997,36.91833767999924,53372.238833040006 2025-10-07,03:29:48.000,280,10998275,12645,0,1759807787,12989.808736300001,36.95358333000331,53372.24582016 2025-10-07,03:29:49.000,280,10998287,12845,0,1759807788,12989.788527370001,36.95358333000331,53372.23184592001 2025-10-07,03:29:50.000,280,10998264,12325,0,1759807789,12989.781791059992,37.02407463000418,53372.2248588 2025-10-07,03:29:51.000,280,10998239,12965,0,1759807790,12989.768318440001,37.002927239998826,53372.266781520004 2025-10-07,03:29:52.000,280,10998292,12405,0,1759807791,12989.748109510001,36.99587810999947,53372.19691032 2025-10-07,03:29:53.000,280,10998274,12445,0,1759807792,12989.761582129991,37.002927239998826,53372.217871680004 2025-10-07,03:29:54.000,280,10998245,12525,0,1759807793,12989.741373199991,37.03112376000354,53372.23184592001 2025-10-07,03:29:55.000,280,10998229,12645,0,1759807794,12989.727900580001,36.98882898000011,53372.2248588 2025-10-07,03:29:56.000,280,10998222,12805,0,1759807795,12989.727900580001,36.99587810999947,53372.23184592001 2025-10-07,03:29:57.000,280,10998261,12285,0,1759807796,12989.721164269991,37.059320280000975,53372.24582016 2025-10-07,03:29:58.000,280,10998236,12405,0,1759807797,12989.700955339991,37.059320280000975,53372.217871680004 2025-10-07,03:29:59.000,280,10998229,12405,0,1759807798,12989.66727379,37.08046766999905,53372.238833040006 2025-10-07,03:30:00.000,280,10998313,12405,0,1759807799,12989.694219029996,37.115713320003124,53372.238833040006 2025-10-07,03:30:01.000,280,10998269,12565,0,1759807800,12989.700955339991,37.1368607100012,53372.25280728 2025-10-07,03:30:02.000,280,10998251,12605,0,1759807801,12989.714427959996,37.16505722999864,53372.30171712 2025-10-07,03:30:03.000,280,10998277,12805,0,1759807802,12989.674010099996,37.172106359998,53372.28075576001 2025-10-07,03:30:14.000,280,10998244,12525,0,1759807813,12989.68748272,37.36243287000252,53372.29473 2025-10-07,03:30:15.000,280,10998223,12525,0,1759807814,12989.694219029996,37.37653113000124,53372.32267848 2025-10-07,03:30:16.000,280,10998265,12525,0,1759807815,12989.707691650001,37.32013808999909,53372.34363984 2025-10-07,03:30:17.000,280,10998255,12485,0,1759807816,12989.680746409991,37.36948200000188,53372.34363984 2025-10-07,03:30:18.000,280,10998299,12285,0,1759807817,12989.694219029996,37.39062938999996,53372.336652720005 2025-10-07,03:30:19.000,280,10998266,12325,0,1759807818,12989.727900580001,37.39767851999932,53372.32966560001 2025-10-07,03:30:20.000,280,10998221,12645,0,1759807819,12989.707691650001,37.41882591000467,53372.34363984 2025-10-07,03:30:21.000,280,10998229,12565,0,1759807820,12989.734636889996,37.44702243000211,53372.266781520004 2025-10-07,03:30:22.000,280,10998270,12525,0,1759807821,12989.694219029996,37.454071560001466,53372.34363984 2025-10-07,03:30:23.000,280,10998261,12525,0,1759807822,12989.707691650001,37.468169820000185,53372.336652720005 2025-10-07,03:30:24.000,280,10998254,12525,0,1759807823,12989.700955339991,37.4963663400049,53372.35062696 2025-10-07,03:30:25.000,280,10998268,12525,0,1759807824,12989.680746409991,37.517513730002975,53372.34363984 2025-10-07,03:30:26.000,280,10998275,12525,0,1759807825,12989.707691650001,37.48931720999826,53372.39254968 2025-10-07,03:30:27.000,280,10998253,12445,0,1759807826,12989.68748272,37.503415470004256,53372.35062696 2025-10-07,03:30:28.000,280,10998263,12405,0,1759807827,12989.721164269991,37.524562860002334,53372.385562560004 2025-10-07,03:30:29.000,280,10998256,12605,0,1759807828,12989.68748272,37.510464600003615,53372.3646012 2025-10-07,03:30:30.000,280,10998288,12445,0,1759807829,12989.714427959996,37.524562860002334,53372.39254968 2025-10-07,03:30:31.000,280,10998313,12645,0,1759807830,12989.734636889996,37.55980850999913,53372.3646012 2025-10-07,03:30:32.000,280,10998212,12565,0,1759807831,12989.714427959996,37.57390676999785,53372.434472400004 2025-10-07,03:30:33.000,280,10998216,12405,0,1759807832,12989.761582129991,37.5950541600032,53372.385562560004 2025-10-07,03:30:34.000,280,10998207,12725,0,1759807833,12989.768318440001,37.63029981,53372.434472400004 2025-10-07,03:30:35.000,280,10998282,12525,0,1759807834,12989.761582129991,37.63029981,53372.42748528001 2025-10-07,03:30:36.000,280,10998221,12605,0,1759807835,12989.741373199991,37.644398069998715,53372.44844664001 2025-10-07,03:30:37.000,280,10998237,12365,0,1759807836,12989.734636889996,37.651447199998074,53372.42748528001 2025-10-07,03:30:38.000,280,10998276,12645,0,1759807837,12989.700955339991,37.67259459000343,53372.44145952 2025-10-07,03:30:39.000,280,10998210,12485,0,1759807838,12989.727900580001,37.70784024000022,53372.385562560004 2025-10-07,03:30:40.000,280,10998243,12605,0,1759807839,12989.700955339991,37.66554546000407,53372.44844664001 2025-10-07,03:30:41.000,280,10998302,12285,0,1759807840,12989.754845819996,37.67259459000343,53372.48338224 2025-10-07,03:30:42.000,280,10998248,12605,0,1759807841,12989.768318440001,37.686692850002146,53372.48338224 2025-10-07,03:30:43.000,280,10998260,12285,0,1759807842,12989.795263679996,37.651447199998074,53372.51133072 2025-10-07,03:30:44.000,280,10998206,12285,0,1759807843,12989.795263679996,37.67964372000279,53372.47639512001 2025-10-07,03:30:45.000,280,10998256,12605,0,1759807844,12989.822208919992,37.693741980001505,53372.49735648001 2025-10-07,03:30:46.000,280,10998278,12565,0,1759807845,12989.835681539997,37.67964372000279,53372.41351104 2025-10-07,03:30:47.000,280,10998215,12565,0,1759807846,12989.815472609997,37.693741980001505,53372.48338224 2025-10-07,03:30:48.000,280,10998232,12445,0,1759807847,12989.822208919992,37.67964372000279,53372.51831784 2025-10-07,03:30:49.000,280,10998225,12445,0,1759807848,12989.795263679996,37.686692850002146,53372.56722768001 2025-10-07,03:30:50.000,280,10998272,12485,0,1759807849,12989.808736300001,37.651447199998074,53372.574214800006 2025-10-07,03:30:51.000,280,10998263,12685,0,1759807850,12989.815472609997,37.686692850002146,53372.56722768001 2025-10-07,03:30:52.000,280,10998244,12565,0,1759807851,12989.822208919992,37.67964372000279,53372.56722768001 2025-10-07,03:30:53.000,280,10998247,12725,0,1759807852,12989.795263679996,37.693741980001505,53372.63011176 2025-10-07,03:30:54.000,280,10998227,12605,0,1759807853,12989.795263679996,37.700791110000864,53372.63011176 2025-10-07,03:30:55.000,280,10998258,12765,0,1759807854,12989.788527370001,37.693741980001505,53372.64408600001 2025-10-07,03:30:56.000,280,10998272,12525,0,1759807855,12989.754845819996,37.70784024000022,53372.623124640006 2025-10-07,03:30:57.000,280,10998269,12445,0,1759807856,12989.788527370001,37.65849633000471,53372.63709888 2025-10-07,03:30:58.000,280,10998263,12765,0,1759807857,12989.761582129991,37.67259459000343,53372.64408600001 2025-10-07,03:30:59.000,280,10998239,12565,0,1759807858,12989.795263679996,37.700791110000864,53372.6091504 2025-10-07,03:31:00.000,280,10998254,12565,0,1759807859,12989.828945230001,37.70784024000022,53372.672034480005 2025-10-07,03:31:01.000,280,10998329,12485,0,1759807860,12989.808736300001,37.693741980001505,53372.623124640006 2025-10-07,03:31:02.000,280,10998261,12565,0,1759807861,12989.835681539997,37.71488936999958,53372.63709888 2025-10-07,03:31:03.000,280,10998300,12565,0,1759807862,12989.815472609997,37.70784024000022,53372.65107312 2025-10-07,03:31:04.000,280,10998255,12645,0,1759807863,12989.822208919992,37.686692850002146,53372.64408600001 2025-10-07,03:31:05.000,280,10998241,12565,0,1759807864,12989.835681539997,37.65849633000471,53372.65107312 2025-10-07,03:31:06.000,280,10998243,12565,0,1759807865,12989.862626779992,37.686692850002146,53372.672034480005 2025-10-07,03:31:07.000,280,10998241,12525,0,1759807866,12989.923253569992,37.686692850002146,53372.71395720001 2025-10-07,03:31:08.000,280,10998249,12685,0,1759807867,12989.909780950002,37.637348939999356,53372.70697008 2025-10-07,03:31:09.000,280,10998227,12565,0,1759807868,12989.956935119997,37.61620155000128,53372.69998296 2025-10-07,03:31:10.000,280,10998229,12685,0,1759807869,12989.936726189997,37.65849633000471,53372.6790216 2025-10-07,03:31:11.000,280,10998264,12565,0,1759807870,12989.950198810002,37.644398069998715,53372.6790216 2025-10-07,03:31:12.000,280,10998254,12685,0,1759807871,12989.950198810002,37.651447199998074,53372.68600872 2025-10-07,03:31:13.000,280,10998243,12565,0,1759807872,12989.956935119997,37.644398069998715,53372.71395720001 2025-10-07,03:31:14.000,280,10998239,12285,0,1759807873,12990.024298219992,37.5950541600032,53372.71395720001 2025-10-07,03:31:15.000,280,10998270,12445,0,1759807874,12989.997352979997,37.61620155000128,53372.66504736001 2025-10-07,03:31:16.000,280,10998235,12685,0,1759807875,12990.064716079993,37.651447199998074,53372.72793144 2025-10-07,03:31:17.000,280,10998264,12525,0,1759807876,12990.057979769997,37.5950541600032,53372.720944320004 2025-10-07,03:31:18.000,280,10998229,12845,0,1759807877,12990.078188699998,37.61620155000128,53372.769854160004 2025-10-07,03:31:19.000,280,10998176,12565,0,1759807878,12990.057979769997,37.63029981,53372.790815520006 2025-10-07,03:31:20.000,280,10998259,12365,0,1759807879,12990.078188699998,37.63029981,53372.82575112 2025-10-07,03:31:21.000,280,10998268,12405,0,1759807880,12990.132079180003,37.58095590000448,53372.83273824001 2025-10-07,03:31:22.000,280,10998258,12325,0,1759807881,12990.159024419998,37.61620155000128,53372.77684128 2025-10-07,03:31:23.000,280,10998274,12285,0,1759807882,12990.125342869993,37.637348939999356,53372.790815520006 2025-10-07,03:31:24.000,280,10998246,12645,0,1759807883,12990.152288109988,37.65849633000471,53372.8536996 2025-10-07,03:31:25.000,280,10998245,12605,0,1759807884,12990.159024419998,37.651447199998074,53372.86767384 2025-10-07,03:31:26.000,280,10998226,12565,0,1759807885,12990.172497039988,37.644398069998715,53372.89562232 2025-10-07,03:31:27.000,280,10998330,12605,0,1759807886,12990.172497039988,37.65849633000471,53372.83273824001 2025-10-07,03:31:28.000,280,10998275,12965,0,1759807887,12990.246596449993,37.637348939999356,53372.87466096 2025-10-07,03:31:29.000,280,10998240,12485,0,1759807888,12990.260069069998,37.686692850002146,53372.9235708 2025-10-07,03:31:30.000,280,10998233,12525,0,1759807889,12990.219651209998,37.700791110000864,53372.909596560006 2025-10-07,03:31:31.000,280,10998206,12645,0,1759807890,12990.266805379993,37.65849633000471,53372.97946776001 2025-10-07,03:31:32.000,280,10998265,12765,0,1759807891,12990.287014309994,37.67964372000279,53372.9235708 2025-10-07,03:31:33.000,280,10998277,12525,0,1759807892,12990.260069069998,37.66554546000407,53372.90260944001 2025-10-07,03:31:34.000,280,10998215,12485,0,1759807893,12990.280277999998,37.67259459000343,53372.958506400006 2025-10-07,03:31:35.000,280,10998262,12725,0,1759807894,12990.313959549989,37.700791110000864,53372.97946776001 2025-10-07,03:31:36.000,280,10998273,12685,0,1759807895,12990.361113719999,37.67259459000343,53373.00042912001 2025-10-07,03:31:37.000,280,10998291,12605,0,1759807896,12990.340904789999,37.67259459000343,53372.96549352 2025-10-07,03:31:38.000,280,10998222,12605,0,1759807897,12990.300486929998,37.693741980001505,53373.007416240005 2025-10-07,03:31:39.000,280,10998262,12485,0,1759807898,12990.340904789999,37.67964372000279,53373.007416240005 2025-10-07,03:31:40.000,280,10998226,12845,0,1759807899,12990.381322649999,37.686692850002146,53372.98645488 2025-10-07,03:31:41.000,280,10998276,12365,0,1759807900,12990.401531579999,37.67259459000343,53373.126197280006 2025-10-07,03:31:42.000,280,10998277,12645,0,1759807901,12990.421740509999,37.651447199998074,53373.0633132 2025-10-07,03:31:43.000,280,10998268,12565,0,1759807902,12990.441949439999,37.67259459000343,53373.0633132 2025-10-07,03:31:44.000,280,10998252,12485,0,1759807903,12990.43521312999,37.66554546000407,53373.0633132 2025-10-07,03:31:45.000,280,10998329,12485,0,1759807904,12990.441949439999,37.700791110000864,53373.11921016001 2025-10-07,03:31:46.000,280,10998271,12525,0,1759807905,12990.448685749994,37.67259459000343,53373.11921016001 2025-10-07,03:31:47.000,280,10998258,12605,0,1759807906,12990.47563098999,37.651447199998074,53373.09824880001 2025-10-07,03:31:48.000,280,10998250,12485,0,1759807907,12990.4823673,37.67259459000343,53373.1331844 2025-10-07,03:31:49.000,280,10998245,12605,0,1759807908,12990.4823673,37.67259459000343,53373.15414576 2025-10-07,03:31:50.000,280,10998226,12565,0,1759807909,12990.462158369999,37.686692850002146,53373.14715864001 2025-10-07,03:31:51.000,280,10998258,12485,0,1759807910,12990.4823673,37.637348939999356,53373.23100408 2025-10-07,03:31:52.000,280,10998269,12765,0,1759807911,12990.462158369999,37.65849633000471,53373.23100408 2025-10-07,03:31:53.000,280,10998270,12645,0,1759807912,12990.468894679994,37.651447199998074,53373.23100408 2025-10-07,03:31:54.000,280,10998272,12765,0,1759807913,12990.462158369999,37.67964372000279,53373.244978320006 2025-10-07,03:31:55.000,280,10998300,12725,0,1759807914,12990.441949439999,37.67259459000343,53373.26593968001 2025-10-07,03:31:56.000,280,10998236,12565,0,1759807915,12990.448685749994,37.67964372000279,53373.244978320006 2025-10-07,03:31:57.000,280,10998307,12485,0,1759807916,12990.43521312999,37.637348939999356,53373.31484952001 2025-10-07,03:31:58.000,280,10998253,12685,0,1759807917,12990.408267889994,37.62325068000064,53373.32183664 2025-10-07,03:31:59.000,280,10998252,12605,0,1759807918,12990.408267889994,37.644398069998715,53373.27991392 2025-10-07,03:32:00.000,280,10998314,12525,0,1759807919,12990.39479526999,37.651447199998074,53373.30087528 2025-10-07,03:32:01.000,280,10998257,12445,0,1759807920,12990.367850029994,37.65849633000471,53373.32183664 2025-10-07,03:32:02.000,280,10998279,12445,0,1759807921,12990.340904789999,37.700791110000864,53373.28690104001 2025-10-07,03:32:03.000,280,10998256,12405,0,1759807922,12990.307223239994,37.67259459000343,53373.32882376 2025-10-07,03:32:04.000,280,10998258,12645,0,1759807923,12990.320695859999,37.66554546000407,53373.34978512 2025-10-07,03:32:05.000,280,10998297,12525,0,1759807924,12990.273541689989,37.693741980001505,53373.34978512 2025-10-07,03:32:06.000,280,10998279,12405,0,1759807925,12990.293750619989,37.693741980001505,53373.37074648 2025-10-07,03:32:07.000,280,10998269,12645,0,1759807926,12990.260069069998,37.72193849999894,53373.35677224 2025-10-07,03:32:08.000,280,10998246,12445,0,1759807927,12990.246596449993,37.70784024000022,53373.35677224 2025-10-07,03:32:09.000,280,10998248,12645,0,1759807928,12990.206178589993,37.71488936999958,53373.3078624 2025-10-07,03:32:10.000,280,10998304,12765,0,1759807929,12990.199442279998,37.750135020003654,53373.32882376 2025-10-07,03:32:11.000,280,10998281,12285,0,1759807930,12990.138815489998,37.76423328000237,53373.36375936001 2025-10-07,03:32:12.000,280,10998259,12525,0,1759807931,12990.118606559998,37.76423328000237,53373.39869496 2025-10-07,03:32:13.000,280,10998285,12445,0,1759807932,12990.098397629998,37.80652805999853,53373.38472072001 2025-10-07,03:32:14.000,280,10998255,12565,0,1759807933,12990.084925009993,37.78538067000045,53373.342798000005 2025-10-07,03:32:15.000,280,10998300,12525,0,1759807934,12990.024298219992,37.79242979999981,53373.342798000005 2025-10-07,03:32:16.000,280,10998284,12365,0,1759807935,12989.983880359992,37.79242979999981,53373.33581088001 2025-10-07,03:32:17.000,280,10998303,12765,0,1759807936,12989.983880359992,37.83472458000324,53373.36375936001 2025-10-07,03:32:18.000,280,10998277,12685,0,1759807937,12989.929989880002,37.79947892999917,53373.3078624 2025-10-07,03:32:19.000,280,10998230,12245,0,1759807938,12989.923253569992,37.80652805999853,53373.32882376 2025-10-07,03:32:20.000,280,10998266,12525,0,1759807939,12989.929989880002,37.79947892999917,53373.37074648 2025-10-07,03:32:21.000,280,10998214,12485,0,1759807940,12989.876099399997,37.82062632000452,53373.3777336 2025-10-07,03:32:22.000,280,10998287,12765,0,1759807941,12989.882835709992,37.82767545000388,53373.27991392 2025-10-07,03:32:23.000,280,10998289,12405,0,1759807942,12989.903044639992,37.869970230000035,53373.35677224 2025-10-07,03:32:24.000,280,10998303,12565,0,1759807943,12989.855890469997,37.877019359999395,53373.342798000005 2025-10-07,03:32:25.000,280,10998293,12605,0,1759807944,12989.828945230001,37.862921100000676,53373.32882376 2025-10-07,03:32:26.000,280,10998275,12445,0,1759807945,12989.828945230001,37.877019359999395,53373.32183664 2025-10-07,03:32:27.000,280,10998279,12805,0,1759807946,12989.775054749996,37.877019359999395,53373.32183664 2025-10-07,03:32:28.000,280,10998321,12805,0,1759807947,12989.781791059992,37.85587197000132,53373.35677224 2025-10-07,03:32:29.000,280,10998290,12765,0,1759807948,12989.768318440001,37.869970230000035,53373.33581088001 2025-10-07,03:32:30.000,280,10998272,12405,0,1759807949,12989.754845819996,37.89816675000475,53373.30087528 2025-10-07,03:32:31.000,280,10998220,12565,0,1759807950,12989.707691650001,37.912265010003466,53373.3078624 2025-10-07,03:32:32.000,280,10998282,12245,0,1759807951,12989.680746409991,37.877019359999395,53373.272926800004 2025-10-07,03:32:33.000,280,10998303,12965,0,1759807952,12989.700955339991,37.926363270002184,53373.272926800004 2025-10-07,03:32:44.000,280,10998250,12485,0,1759807963,12989.700955339991,37.84882284000196,53373.18908136 2025-10-07,03:32:45.000,280,10998290,12645,0,1759807964,12989.700955339991,37.79242979999981,53373.18908136 2025-10-07,03:32:46.000,280,10998273,12525,0,1759807965,12989.674010099996,37.82062632000452,53373.175107120005 2025-10-07,03:32:47.000,280,10998295,12365,0,1759807966,12989.707691650001,37.80652805999853,53373.2030556 2025-10-07,03:32:48.000,280,10998265,12525,0,1759807967,12989.694219029996,37.79242979999981,53373.16113288 2025-10-07,03:32:49.000,280,10998257,12325,0,1759807968,12989.734636889996,37.82767545000388,53373.16113288 2025-10-07,03:32:50.000,280,10998268,12645,0,1759807969,12989.68748272,37.813577189997886,53373.16113288 2025-10-07,03:32:51.000,280,10998274,12485,0,1759807970,12989.68748272,37.78538067000045,53373.09126168 2025-10-07,03:32:52.000,280,10998243,12125,0,1759807971,12989.694219029996,37.82062632000452,53373.11921016001 2025-10-07,03:32:53.000,280,10998272,12525,0,1759807972,12989.714427959996,37.78538067000045,53373.11921016001 2025-10-07,03:32:54.000,280,10998308,12405,0,1759807973,12989.727900580001,37.79947892999917,53373.11222304 2025-10-07,03:32:55.000,280,10998257,12405,0,1759807974,12989.781791059992,37.750135020003654,53373.126197280006 2025-10-07,03:32:56.000,280,10998280,12565,0,1759807975,12989.775054749996,37.79947892999917,53373.16113288 2025-10-07,03:32:57.000,280,10998256,12605,0,1759807976,12989.808736300001,37.78538067000045,53373.14715864001 2025-10-07,03:32:58.000,280,10998241,12405,0,1759807977,12989.862626779992,37.82767545000388,53373.14017152 2025-10-07,03:32:59.000,280,10998230,12485,0,1759807978,12989.815472609997,37.79947892999917,53373.1331844 2025-10-07,03:33:00.000,280,10998255,12565,0,1759807979,12989.862626779992,37.79242979999981,53373.1331844 2025-10-07,03:33:01.000,280,10998251,12565,0,1759807980,12989.882835709992,37.76423328000237,53373.244978320006 2025-10-07,03:33:02.000,280,10998277,12365,0,1759807981,12989.909780950002,37.77128241000173,53373.23799120001 2025-10-07,03:33:03.000,280,10998256,12725,0,1759807982,12989.896308329997,37.750135020003654,53373.175107120005 2025-10-07,03:33:04.000,280,10998236,12565,0,1759807983,12989.909780950002,37.750135020003654,53373.18209424 2025-10-07,03:33:05.000,280,10998253,12685,0,1759807984,12989.916517259997,37.76423328000237,53373.21702984001 2025-10-07,03:33:06.000,280,10998257,12525,0,1759807985,12989.950198810002,37.743085890004295,53373.23799120001 2025-10-07,03:33:07.000,280,10998339,12165,0,1759807986,12989.929989880002,37.77833154000109,53373.19606848001 2025-10-07,03:33:08.000,280,10998217,12645,0,1759807987,12989.950198810002,37.77833154000109,53373.244978320006 2025-10-07,03:33:09.000,280,10998234,12645,0,1759807988,12989.963671429992,37.75718415000301,53373.244978320006 2025-10-07,03:33:10.000,280,10998278,12325,0,1759807989,12989.970407740002,37.73603675999766,53373.2030556 2025-10-07,03:33:11.000,280,10998267,12685,0,1759807990,12989.943462499992,37.750135020003654,53373.26593968001 2025-10-07,03:33:12.000,280,10998263,12565,0,1759807991,12989.950198810002,37.743085890004295,53373.25895256 2025-10-07,03:33:13.000,280,10998244,12485,0,1759807992,12989.963671429992,37.75718415000301,53373.18209424 2025-10-07,03:33:14.000,280,10998239,12485,0,1759807993,12989.943462499992,37.77128241000173,53373.23799120001 2025-10-07,03:33:15.000,280,10998268,12805,0,1759807994,12989.963671429992,37.77128241000173,53373.32183664 2025-10-07,03:33:16.000,280,10998231,12565,0,1759807995,12989.977144049997,37.77128241000173,53373.244978320006 2025-10-07,03:33:17.000,280,10998241,12285,0,1759807996,12989.983880359992,37.79242979999981,53373.26593968001 2025-10-07,03:33:18.000,280,10998244,12485,0,1759807997,12989.950198810002,37.79947892999917,53373.33581088001 2025-10-07,03:33:19.000,280,10998224,12365,0,1759807998,12989.950198810002,37.76423328000237,53373.32183664 2025-10-07,03:33:20.000,280,10998220,12485,0,1759807999,12989.929989880002,37.79947892999917,53373.25895256 2025-10-07,03:33:21.000,280,10998239,12645,0,1759808000,12989.929989880002,37.79242979999981,53373.272926800004 2025-10-07,03:33:22.000,280,10998263,12445,0,1759808001,12989.909780950002,37.78538067000045,53373.30087528 2025-10-07,03:33:23.000,280,10998205,12245,0,1759808002,12989.909780950002,37.78538067000045,53373.33581088001 2025-10-07,03:33:24.000,280,10998251,12445,0,1759808003,12989.923253569992,37.77128241000173,53373.26593968001 2025-10-07,03:33:25.000,280,10998232,12525,0,1759808004,12989.916517259997,37.83472458000324,53373.26593968001 2025-10-07,03:33:26.000,280,10998260,12325,0,1759808005,12989.909780950002,37.78538067000045,53373.30087528 2025-10-07,03:33:27.000,280,10998271,12685,0,1759808006,12989.909780950002,37.813577189997886,53373.3078624 2025-10-07,03:33:28.000,280,10998223,12725,0,1759808007,12989.916517259997,37.82767545000388,53373.32882376 2025-10-07,03:33:29.000,280,10998267,12325,0,1759808008,12989.916517259997,37.82062632000452,53373.35677224 2025-10-07,03:33:30.000,280,10998298,12405,0,1759808009,12989.882835709992,37.80652805999853,53373.32882376 2025-10-07,03:33:31.000,280,10998228,12285,0,1759808010,12989.916517259997,37.78538067000045,53373.25895256 2025-10-07,03:33:32.000,280,10998284,12645,0,1759808011,12989.882835709992,37.82062632000452,53373.28690104001 2025-10-07,03:33:33.000,280,10998293,12525,0,1759808012,12989.909780950002,37.80652805999853,53373.28690104001 2025-10-07,03:33:34.000,280,10998291,12365,0,1759808013,12989.876099399997,37.80652805999853,53373.31484952001 2025-10-07,03:33:35.000,280,10998284,12605,0,1759808014,12989.909780950002,37.82767545000388,53373.31484952001 2025-10-07,03:33:36.000,280,10998259,12645,0,1759808015,12989.896308329997,37.80652805999853,53373.32882376 2025-10-07,03:33:37.000,280,10998258,12565,0,1759808016,12989.896308329997,37.8417737100026,53373.30087528 2025-10-07,03:33:38.000,280,10998237,12445,0,1759808017,12989.876099399997,37.8417737100026,53373.31484952001 2025-10-07,03:33:39.000,280,10998304,12645,0,1759808018,12989.869363090002,37.862921100000676,53373.3078624 2025-10-07,03:33:40.000,280,10998286,12445,0,1759808019,12989.876099399997,37.8417737100026,53373.34978512 2025-10-07,03:33:41.000,280,10998289,12525,0,1759808020,12989.835681539997,37.83472458000324,53373.30087528 2025-10-07,03:33:42.000,280,10998245,12485,0,1759808021,12989.801999989992,37.8417737100026,53373.23100408 2025-10-07,03:33:43.000,280,10998288,12525,0,1759808022,12989.768318440001,37.85587197000132,53373.31484952001 2025-10-07,03:33:44.000,280,10998258,12205,0,1759808023,12989.788527370001,37.869970230000035,53373.27991392 2025-10-07,03:33:45.000,280,10998200,12725,0,1759808024,12989.748109510001,37.85587197000132,53373.21004272 2025-10-07,03:33:46.000,280,10998252,12405,0,1759808025,12989.741373199991,37.84882284000196,53373.28690104001 2025-10-07,03:33:47.000,280,10998300,12685,0,1759808026,12989.727900580001,37.85587197000132,53373.23799120001 2025-10-07,03:33:48.000,280,10998269,12645,0,1759808027,12989.734636889996,37.85587197000132,53373.21702984001 2025-10-07,03:33:49.000,280,10998265,12445,0,1759808028,12989.700955339991,37.83472458000324,53373.224016960005 2025-10-07,03:33:50.000,280,10998279,12525,0,1759808029,12989.633592239996,37.869970230000035,53373.19606848001 2025-10-07,03:33:51.000,280,10998286,12565,0,1759808030,12989.68748272,37.82062632000452,53373.19606848001 2025-10-07,03:33:52.000,280,10998280,12485,0,1759808031,12989.660537479991,37.78538067000045,53373.15414576 2025-10-07,03:33:53.000,280,10998255,12245,0,1759808032,12989.633592239996,37.85587197000132,53373.175107120005 2025-10-07,03:33:54.000,280,10998278,12445,0,1759808033,12989.653801169996,37.813577189997886,53373.18908136 2025-10-07,03:33:55.000,280,10998260,12405,0,1759808034,12989.64706486,37.80652805999853,53373.2030556 2025-10-07,03:33:56.000,280,10998221,12485,0,1759808035,12989.653801169996,37.82062632000452,53373.18209424 2025-10-07,03:33:57.000,280,10998260,12485,0,1759808036,12989.606647,37.862921100000676,53373.14017152 2025-10-07,03:33:58.000,280,10998320,12405,0,1759808037,12989.653801169996,37.82767545000388,53373.14017152 2025-10-07,03:33:59.000,280,10998343,12245,0,1759808038,12989.640328549991,37.82767545000388,53373.2030556 2025-10-07,03:34:00.000,280,10998296,12285,0,1759808039,12989.674010099996,37.80652805999853,53373.175107120005 2025-10-07,03:34:01.000,280,10998242,12725,0,1759808040,12989.68748272,37.813577189997886,53373.23100408 2025-10-07,03:34:02.000,280,10998240,12565,0,1759808041,12989.660537479991,37.813577189997886,53373.18209424 2025-10-07,03:34:03.000,280,10998232,12765,0,1759808042,12989.660537479991,37.79947892999917,53373.2030556 2025-10-07,03:34:04.000,280,10998239,12565,0,1759808043,12989.674010099996,37.76423328000237,53373.16113288 2025-10-07,03:34:05.000,280,10998224,12325,0,1759808044,12989.653801169996,37.79242979999981,53373.175107120005 2025-10-07,03:34:06.000,280,10998313,12685,0,1759808045,12989.700955339991,37.77128241000173,53373.126197280006 2025-10-07,03:34:07.000,280,10998263,12405,0,1759808046,12989.694219029996,37.77833154000109,53373.175107120005 2025-10-07,03:34:08.000,280,10998246,12325,0,1759808047,12989.66727379,37.75718415000301,53373.15414576 2025-10-07,03:34:09.000,280,10998258,12485,0,1759808048,12989.62685593,37.78538067000045,53373.14715864001 2025-10-07,03:34:10.000,280,10998231,12645,0,1759808049,12989.64706486,37.77833154000109,53373.175107120005 2025-10-07,03:34:11.000,280,10998236,12525,0,1759808050,12989.640328549991,37.750135020003654,53373.16812000001 2025-10-07,03:34:12.000,280,10998269,12525,0,1759808051,12989.633592239996,37.750135020003654,53373.16113288 2025-10-07,03:34:13.000,280,10998317,12765,0,1759808052,12989.633592239996,37.73603675999766,53373.1331844 2025-10-07,03:34:14.000,280,10998352,12285,0,1759808053,12989.58643807,37.7289876299983,53373.1331844 2025-10-07,03:34:15.000,280,10998277,12485,0,1759808054,12989.613383309996,37.743085890004295,53373.1331844 2025-10-07,03:34:16.000,280,10998225,12725,0,1759808055,12989.593174379996,37.75718415000301,53373.105235920004 2025-10-07,03:34:17.000,280,10998203,12485,0,1759808056,12989.593174379996,37.750135020003654,53373.1331844 2025-10-07,03:34:18.000,280,10998269,12285,0,1759808057,12989.572965449996,37.75718415000301,53373.16113288 2025-10-07,03:34:19.000,280,10998296,12325,0,1759808058,12989.55949282999,37.750135020003654,53373.175107120005 2025-10-07,03:34:20.000,280,10998241,12485,0,1759808059,12989.53928389999,37.743085890004295,53373.126197280006 2025-10-07,03:34:21.000,280,10998256,12325,0,1759808060,12989.54602021,37.77128241000173,53373.11222304 2025-10-07,03:34:22.000,280,10998266,12405,0,1759808061,12989.532547589995,37.79947892999917,53373.175107120005 2025-10-07,03:34:23.000,280,10998290,12525,0,1759808062,12989.552756519995,37.82062632000452,53373.15414576 2025-10-07,03:34:24.000,280,10998258,12845,0,1759808063,12989.50560235,37.813577189997886,53373.126197280006 2025-10-07,03:34:25.000,280,10998270,12445,0,1759808064,12989.51907496999,37.82062632000452,53373.175107120005 2025-10-07,03:34:26.000,280,10998295,12765,0,1759808065,12989.49886603999,37.79947892999917,53373.16113288 2025-10-07,03:34:27.000,280,10998274,12645,0,1759808066,12989.45844817999,37.79947892999917,53373.16113288 2025-10-07,03:34:28.000,280,10998245,12805,0,1759808067,12989.46518449,37.79947892999917,53373.16113288 2025-10-07,03:34:29.000,280,10998240,12645,0,1759808068,12989.431502939995,37.82767545000388,53373.14715864001 2025-10-07,03:34:30.000,280,10998255,12765,0,1759808069,12989.451711869995,37.79242979999981,53373.21004272 2025-10-07,03:34:31.000,280,10998267,12645,0,1759808070,12989.39782138999,37.82767545000388,53373.175107120005 2025-10-07,03:34:32.000,280,10998281,12765,0,1759808071,12989.37761245999,37.80652805999853,53373.18908136 2025-10-07,03:34:33.000,280,10998263,12645,0,1759808072,12989.391085079995,37.77833154000109,53373.18209424 2025-10-07,03:34:34.000,280,10998267,12445,0,1759808073,12989.391085079995,37.77833154000109,53373.19606848001 2025-10-07,03:34:35.000,280,10998217,12125,0,1759808074,12989.36413984,37.813577189997886,53373.19606848001 2025-10-07,03:34:36.000,280,10998262,12285,0,1759808075,12989.37761245999,37.82767545000388,53373.18209424 2025-10-07,03:34:37.000,280,10998212,12445,0,1759808076,12989.33719459999,37.813577189997886,53373.19606848001 2025-10-07,03:34:38.000,280,10998240,12725,0,1759808077,12989.4045577,37.78538067000045,53373.16113288 2025-10-07,03:34:39.000,280,10998273,12445,0,1759808078,12989.411294009995,37.743085890004295,53373.18209424 2025-10-07,03:34:40.000,280,10998307,12365,0,1759808079,12989.35740352999,37.78538067000045,53373.16812000001 2025-10-07,03:34:41.000,280,10998237,12445,0,1759808080,12989.350667219995,37.79947892999917,53373.18209424 2025-10-07,03:34:42.000,280,10998234,12685,0,1759808081,12989.36413984,37.743085890004295,53373.18908136 2025-10-07,03:34:43.000,280,10998270,12805,0,1759808082,12989.391085079995,37.77833154000109,53373.15414576 2025-10-07,03:34:54.000,280,10998256,12685,0,1759808093,12989.29677673999,37.60210329000256,53373.21702984001 2025-10-07,03:34:55.000,280,10998271,12525,0,1759808094,12989.30351305,37.62325068000064,53373.244978320006 2025-10-07,03:34:56.000,280,10998257,12605,0,1759808095,12989.28330412,37.63029981,53373.25196544 2025-10-07,03:34:57.000,280,10998312,12645,0,1759808096,12989.27656780999,37.58800503000384,53373.293888160006 2025-10-07,03:34:58.000,280,10998225,12605,0,1759808097,12989.222677329999,37.60210329000256,53373.23799120001 2025-10-07,03:34:59.000,280,10998205,12525,0,1759808098,12989.209204709994,37.58095590000448,53373.27991392 2025-10-07,03:35:00.000,280,10998251,12765,0,1759808099,12989.182259469999,37.55980850999913,53373.23100408 2025-10-07,03:35:01.000,280,10998298,12525,0,1759808100,12989.21594101999,37.58800503000384,53373.21702984001 2025-10-07,03:35:02.000,280,10998250,12725,0,1759808101,12989.19573208999,37.5950541600032,53373.224016960005 2025-10-07,03:35:03.000,280,10998251,12565,0,1759808102,12989.155314229989,37.58800503000384,53373.244978320006 2025-10-07,03:35:04.000,280,10998227,12365,0,1759808103,12989.094687439989,37.55980850999913,53373.25895256 2025-10-07,03:35:05.000,280,10998253,12605,0,1759808104,12989.081214819998,37.56685763999849,53373.28690104001 2025-10-07,03:35:06.000,280,10998299,12365,0,1759808105,12989.087951129994,37.55275937999977,53373.244978320006 2025-10-07,03:35:07.000,280,10998234,12765,0,1759808106,12989.047533269993,37.5950541600032,53373.21702984001 2025-10-07,03:35:08.000,280,10998269,12485,0,1759808107,12989.081214819998,37.60210329000256,53373.21004272 2025-10-07,03:35:09.000,280,10998232,12605,0,1759808108,12989.054269579989,37.60915242000192,53373.25895256 2025-10-07,03:35:10.000,280,10998250,12725,0,1759808109,12989.061005889998,37.60915242000192,53373.23799120001 2025-10-07,03:35:11.000,280,10998220,12645,0,1759808110,12989.007115409993,37.60210329000256,53373.2030556 2025-10-07,03:35:12.000,280,10998266,12765,0,1759808111,12989.007115409993,37.61620155000128,53373.23100408 2025-10-07,03:35:13.000,280,10998225,12325,0,1759808112,12988.973433859988,37.644398069998715,53373.25895256 2025-10-07,03:35:14.000,280,10998294,12565,0,1759808113,12988.933015999988,37.58095590000448,53373.2030556 2025-10-07,03:35:15.000,280,10998219,12525,0,1759808114,12988.872389210002,37.58800503000384,53373.2030556 2025-10-07,03:35:16.000,280,10998321,12565,0,1759808115,12988.852180280002,37.60915242000192,53373.224016960005 2025-10-07,03:35:17.000,280,10998214,12605,0,1759808116,12988.865652899993,37.61620155000128,53373.224016960005 2025-10-07,03:35:18.000,280,10998254,12765,0,1759808117,12988.838707659997,37.62325068000064,53373.21004272 2025-10-07,03:35:19.000,280,10998253,12485,0,1759808118,12988.825235039993,37.58800503000384,53373.18209424 2025-10-07,03:35:20.000,280,10998244,12805,0,1759808119,12988.791553490002,37.60915242000192,53373.18908136 2025-10-07,03:35:21.000,280,10998259,12605,0,1759808120,12988.778080869997,37.63029981,53373.08427456 2025-10-07,03:35:22.000,280,10998217,12485,0,1759808121,12988.751135630002,37.60915242000192,53373.105235920004 2025-10-07,03:35:23.000,280,10998226,12925,0,1759808122,12988.717454079997,37.63029981,53373.09824880001 2025-10-07,03:35:24.000,280,10998226,12565,0,1759808123,12988.690508840002,37.65849633000471,53373.15414576 2025-10-07,03:35:25.000,280,10998242,12605,0,1759808124,12988.650090980002,37.651447199998074,53373.04235184 2025-10-07,03:35:26.000,280,10998317,12645,0,1759808125,12988.609673120001,37.644398069998715,53373.14715864001 2025-10-07,03:35:27.000,280,10998274,12525,0,1759808126,12988.589464190001,37.651447199998074,53373.14715864001 2025-10-07,03:35:28.000,280,10998281,12645,0,1759808127,12988.589464190001,37.66554546000407,53373.16812000001 2025-10-07,03:35:29.000,280,10998252,12565,0,1759808128,12988.569255260001,37.651447199998074,53373.1331844 2025-10-07,03:35:30.000,280,10998219,12445,0,1759808129,12988.515364779996,37.700791110000864,53373.15414576 2025-10-07,03:35:31.000,280,10998259,12565,0,1759808130,12988.528837400001,37.700791110000864,53373.11921016001 2025-10-07,03:35:32.000,280,10998222,12325,0,1759808131,12988.508628470001,37.71488936999958,53373.11222304 2025-10-07,03:35:33.000,280,10998248,12525,0,1759808132,12988.528837400001,37.73603675999766,53373.11921016001 2025-10-07,03:35:34.000,280,10998268,12525,0,1759808133,12988.508628470001,37.72193849999894,53373.105235920004 2025-10-07,03:35:35.000,280,10998242,12405,0,1759808134,12988.481683229991,37.743085890004295,53373.077287440006 2025-10-07,03:35:36.000,280,10998263,12685,0,1759808135,12988.434529059996,37.77128241000173,53373.07030032001 2025-10-07,03:35:37.000,280,10998236,12605,0,1759808136,12988.46821061,37.750135020003654,53373.056326080005 2025-10-07,03:35:38.000,280,10998237,12365,0,1759808137,12988.454737989996,37.72193849999894,53373.09126168 2025-10-07,03:35:39.000,280,10998250,12445,0,1759808138,12988.434529059996,37.72193849999894,53373.077287440006 2025-10-07,03:35:40.000,280,10998234,12565,0,1759808139,12988.46821061,37.73603675999766,53373.077287440006 2025-10-07,03:35:41.000,280,10998311,12365,0,1759808140,12988.481683229991,37.700791110000864,53373.04933896001 2025-10-07,03:35:42.000,280,10998243,12685,0,1759808141,12988.44800168,37.700791110000864,53373.08427456 2025-10-07,03:35:43.000,280,10998256,12725,0,1759808142,12988.461474299991,37.70784024000022,53373.03536472 2025-10-07,03:35:44.000,280,10998263,12645,0,1759808143,12988.434529059996,37.70784024000022,53372.993442 2025-10-07,03:35:45.000,280,10998287,12605,0,1759808144,12988.44800168,37.71488936999958,53373.04933896001 2025-10-07,03:35:46.000,280,10998250,12285,0,1759808145,12988.46821061,37.686692850002146,53373.056326080005 2025-10-07,03:35:47.000,280,10998223,12725,0,1759808146,12988.461474299991,37.693741980001505,53373.0633132 2025-10-07,03:35:48.000,280,10998240,12725,0,1759808147,12988.454737989996,37.67259459000343,53373.0633132 2025-10-07,03:35:49.000,280,10998290,12565,0,1759808148,12988.46821061,37.66554546000407,53373.03536472 2025-10-07,03:35:50.000,280,10998227,12565,0,1759808149,12988.434529059996,37.651447199998074,53373.01440336 2025-10-07,03:35:51.000,280,10998305,12485,0,1759808150,12988.434529059996,37.637348939999356,53373.0633132 2025-10-07,03:35:52.000,280,10998214,12645,0,1759808151,12988.414320129996,37.65849633000471,53373.007416240005 2025-10-07,03:35:53.000,280,10998244,12765,0,1759808152,12988.38063857999,37.644398069998715,53373.02139048 2025-10-07,03:35:54.000,280,10998297,12685,0,1759808153,12988.40084750999,37.5950541600032,53373.07030032001 2025-10-07,03:35:55.000,280,10998260,12725,0,1759808154,12988.38063857999,37.58095590000448,53373.056326080005 2025-10-07,03:35:56.000,280,10998290,12605,0,1759808155,12988.394111199996,37.5950541600032,53373.03536472 2025-10-07,03:35:57.000,280,10998254,12565,0,1759808156,12988.34695703,37.58095590000448,53373.02139048 2025-10-07,03:35:58.000,280,10998262,12925,0,1759808157,12988.34695703,37.55980850999913,53373.04933896001 2025-10-07,03:35:59.000,280,10998322,12405,0,1759808158,12988.27959392999,37.58800503000384,53373.02837760001 2025-10-07,03:36:00.000,280,10998250,12525,0,1759808159,12988.293066549995,37.55275937999977,53373.02837760001 2025-10-07,03:36:01.000,280,10998291,12605,0,1759808160,12988.29980285999,37.53866112000105,53373.007416240005 2025-10-07,03:36:02.000,280,10998251,12685,0,1759808161,12988.25938499999,37.56685763999849,53372.98645488 2025-10-07,03:36:03.000,280,10998255,12605,0,1759808162,12988.27959392999,37.55980850999913,53372.97248064 2025-10-07,03:36:04.000,280,10998328,12445,0,1759808163,12988.24591238,37.4963663400049,53372.993442 2025-10-07,03:36:05.000,280,10998256,12365,0,1759808164,12988.232439759995,37.461120690000826,53372.96549352 2025-10-07,03:36:06.000,280,10998278,12365,0,1759808165,12988.25938499999,37.475218949999544,53373.007416240005 2025-10-07,03:36:07.000,280,10998283,12525,0,1759808166,12988.25938499999,37.48931720999826,53372.993442 2025-10-07,03:36:08.000,280,10998261,12605,0,1759808167,12988.21896713999,37.454071560001466,53372.96549352 2025-10-07,03:36:09.000,280,10998297,12605,0,1759808168,12988.20549452,37.42587504000403,53372.937545040004 2025-10-07,03:36:10.000,280,10998231,12365,0,1759808169,12988.17854927999,37.42587504000403,53373.02837760001 2025-10-07,03:36:11.000,280,10998349,12565,0,1759808170,12988.19875820999,37.42587504000403,53372.96549352 2025-10-07,03:36:12.000,280,10998250,12565,0,1759808171,12988.16507666,37.41882591000467,53372.91658368 2025-10-07,03:36:13.000,280,10998247,12285,0,1759808172,12988.1246588,37.41882591000467,53372.95151928001 2025-10-07,03:36:14.000,280,10998316,12165,0,1759808173,12988.13813141999,37.41882591000467,53372.958506400006 2025-10-07,03:36:15.000,280,10998269,12445,0,1759808174,12988.11792248999,37.3835802600006,53372.89562232 2025-10-07,03:36:16.000,280,10998301,12685,0,1759808175,12988.09771355999,37.3835802600006,53372.937545040004 2025-10-07,03:36:17.000,280,10998281,12565,0,1759808176,12988.08424094,37.37653113000124,53372.93055792001 2025-10-07,03:36:18.000,280,10998215,12605,0,1759808177,12988.10444987,37.40472764999868,53372.9235708 2025-10-07,03:36:19.000,280,10998317,12445,0,1759808178,12988.07750462999,37.42587504000403,53372.90260944001 2025-10-07,03:36:20.000,280,10998279,12485,0,1759808179,12988.06403201,37.39062938999996,53372.94453216 2025-10-07,03:36:21.000,280,10998305,12725,0,1759808180,12988.030350459994,37.37653113000124,53372.89562232 2025-10-07,03:36:22.000,280,10998246,12725,0,1759808181,12988.04382308,37.37653113000124,53372.89562232 2025-10-07,03:36:23.000,280,10998274,12765,0,1759808182,12988.050559389994,37.3483346100038,53372.90260944001 2025-10-07,03:36:24.000,280,10998322,12405,0,1759808183,12988.06403201,37.29899070000101,53372.89562232 2025-10-07,03:36:25.000,280,10998263,12765,0,1759808184,12988.05729569999,37.3483346100038,53372.86068672001 2025-10-07,03:36:26.000,280,10998308,12365,0,1759808185,12988.030350459994,37.31308895999973,53372.88164808001 2025-10-07,03:36:27.000,280,10998272,12805,0,1759808186,12988.050559389994,37.33423634999781,53372.888635200005 2025-10-07,03:36:28.000,280,10998276,12245,0,1759808187,12988.03708676999,37.284892440002295,53372.87466096 2025-10-07,03:36:29.000,280,10998239,12485,0,1759808188,12988.01687783999,37.277843310002936,53372.86767384 2025-10-07,03:36:30.000,280,10998288,12325,0,1759808189,12988.04382308,37.242597659998864,53372.839725360005 2025-10-07,03:36:31.000,280,10998277,12285,0,1759808190,12988.03708676999,37.24964678999822,53372.79780264 2025-10-07,03:36:32.000,280,10998260,12645,0,1759808191,12987.99666890999,37.277843310002936,53372.81177688001 2025-10-07,03:36:33.000,280,10998258,12485,0,1759808192,12987.962987359999,37.284892440002295,53372.87466096 2025-10-07,03:36:34.000,280,10998202,12365,0,1759808193,12987.989932599994,37.27079418000358,53372.79780264 2025-10-07,03:36:35.000,280,10998229,12645,0,1759808194,12987.949514739994,37.235548529999505,53372.839725360005 2025-10-07,03:36:36.000,280,10998296,12285,0,1759808195,12987.902360569999,37.24964678999822,53372.83273824001 2025-10-07,03:36:37.000,280,10998263,12765,0,1759808196,12987.922569499999,37.242597659998864,53372.888635200005 2025-10-07,03:36:38.000,280,10998293,12285,0,1759808197,12987.915833189989,37.20735201000207,53372.83273824001 2025-10-07,03:36:39.000,280,10998279,12605,0,1759808198,12987.888887949994,37.228499400000146,53372.818764 2025-10-07,03:36:40.000,280,10998302,12405,0,1759808199,12987.909096879994,37.22145027000079,53372.82575112 2025-10-07,03:36:41.000,280,10998293,12285,0,1759808200,12987.855206399989,37.235548529999505,53372.77684128 2025-10-07,03:36:42.000,280,10998228,12365,0,1759808201,12987.868679019994,37.24964678999822,53372.818764 2025-10-07,03:36:43.000,280,10998289,12485,0,1759808202,12987.828261159993,37.235548529999505,53372.790815520006 2025-10-07,03:36:44.000,280,10998251,12365,0,1759808203,12987.808052229993,37.22145027000079,53372.75587992 2025-10-07,03:36:45.000,280,10998304,12965,0,1759808204,12987.821524849998,37.242597659998864,53372.8536996 2025-10-07,03:36:46.000,280,10998313,12765,0,1759808205,12987.767634369993,37.235548529999505,53372.79780264 2025-10-07,03:36:47.000,280,10998330,12645,0,1759808206,12987.760898059998,37.26374505000422,53372.818764 2025-10-07,03:36:48.000,280,10998263,12565,0,1759808207,12987.733952819988,37.22145027000079,53372.78382840001 2025-10-07,03:36:49.000,280,10998289,12365,0,1759808208,12987.713743889988,37.20735201000207,53372.7488928 2025-10-07,03:36:50.000,280,10998301,12765,0,1759808209,12987.700271269998,37.19325375000335,53372.7488928 2025-10-07,03:36:51.000,280,10998322,12765,0,1759808210,12987.686798649993,37.16505722999864,53372.7488928 2025-10-07,03:36:52.000,280,10998268,12405,0,1759808211,12987.639644479998,37.19325375000335,53372.75587992 2025-10-07,03:36:53.000,280,10998322,12445,0,1759808212,12987.619435549997,37.172106359998,53372.741905680006 2025-10-07,03:36:54.000,280,10998266,12405,0,1759808213,12987.626171859993,37.15095896999992,53372.741905680006 2025-10-07,03:36:55.000,280,10998293,12485,0,1759808214,12987.605962929993,37.172106359998,53372.741905680006 2025-10-07,03:36:56.000,280,10998266,12765,0,1759808215,12987.572281380002,37.17915549000463,53372.818764 2025-10-07,03:36:57.000,280,10998272,12645,0,1759808216,12987.572281380002,37.21440114000143,53372.769854160004 2025-10-07,03:36:58.000,280,10998260,12445,0,1759808217,12987.504918279992,37.19325375000335,53372.741905680006 2025-10-07,03:36:59.000,280,10998258,12285,0,1759808218,12987.471236730002,37.12276245000248,53372.70697008 2025-10-07,03:37:00.000,280,10998279,12485,0,1759808219,12987.444291489992,37.20735201000207,53372.741905680006 2025-10-07,03:37:01.000,280,10998275,12445,0,1759808220,12987.437555179997,37.18620462000399,53372.68600872 2025-10-07,03:37:02.000,280,10998251,12725,0,1759808221,12987.424082559992,37.16505722999864,53372.720944320004 2025-10-07,03:37:03.000,280,10998298,12485,0,1759808222,12987.410609940001,37.228499400000146,53372.66504736001 2025-10-07,03:37:04.000,280,10998281,12565,0,1759808223,12987.316301599996,37.172106359998,53372.63011176 2025-10-07,03:37:05.000,280,10998279,12525,0,1759808224,12987.363455769992,37.16505722999864,53372.66504736001 2025-10-07,03:37:06.000,280,10998267,12605,0,1759808225,12987.316301599996,37.20735201000207,53372.6790216 2025-10-07,03:37:07.000,280,10998257,12605,0,1759808226,12987.323037909991,37.20735201000207,53372.63709888 2025-10-07,03:37:08.000,280,10998317,12885,0,1759808227,12987.296092669996,37.242597659998864,53372.61613752001 2025-10-07,03:37:09.000,280,10998260,12605,0,1759808228,12987.26914743,37.235548529999505,53372.59517616001 2025-10-07,03:37:10.000,280,10998305,12605,0,1759808229,12987.275883739996,37.242597659998864,53372.58818904 2025-10-07,03:37:11.000,280,10998298,12525,0,1759808230,12987.275883739996,37.22145027000079,53372.56024056 2025-10-07,03:37:12.000,280,10998316,12645,0,1759808231,12987.235465879996,37.22145027000079,53372.574214800006 2025-10-07,03:37:13.000,280,10998307,12285,0,1759808232,12987.275883739996,37.235548529999505,53372.51133072 2025-10-07,03:37:24.000,280,10998267,12445,0,1759808243,12987.242202189991,37.3483346100038,53372.455433760006 2025-10-07,03:37:25.000,280,10998263,12525,0,1759808244,12987.255674809996,37.31308895999973,53372.52530496001 2025-10-07,03:37:26.000,280,10998305,12485,0,1759808245,12987.22872957,37.35538374000316,53372.434472400004 2025-10-07,03:37:27.000,280,10998298,12685,0,1759808246,12987.242202189991,37.39062938999996,53372.406523920006 2025-10-07,03:37:28.000,280,10998248,12525,0,1759808247,12987.235465879996,37.39767851999932,53372.469408 2025-10-07,03:37:29.000,280,10998324,12365,0,1759808248,12987.22872957,37.39062938999996,53372.469408 2025-10-07,03:37:30.000,280,10998253,12525,0,1759808249,12987.242202189991,37.42587504000403,53372.434472400004 2025-10-07,03:37:31.000,280,10998234,12405,0,1759808250,12987.235465879996,37.4822680799989,53372.406523920006 2025-10-07,03:37:32.000,280,10998305,12805,0,1759808251,12987.20852064,37.503415470004256,53372.48338224 2025-10-07,03:37:33.000,280,10998280,12445,0,1759808252,12987.235465879996,37.503415470004256,53372.406523920006 2025-10-07,03:37:34.000,280,10998273,12485,0,1759808253,12987.2489385,37.53866112000105,53372.455433760006 2025-10-07,03:37:35.000,280,10998304,12405,0,1759808254,12987.26914743,37.524562860002334,53372.42049816 2025-10-07,03:37:36.000,280,10998270,12445,0,1759808255,12987.2489385,37.53161199000169,53372.37857544001 2025-10-07,03:37:37.000,280,10998285,12605,0,1759808256,12987.302828979991,37.517513730002975,53372.385562560004 2025-10-07,03:37:38.000,280,10998265,12685,0,1759808257,12987.309565290001,37.54571025000041,53372.35062696 2025-10-07,03:37:39.000,280,10998322,12525,0,1759808258,12987.296092669996,37.53866112000105,53372.39254968 2025-10-07,03:37:40.000,280,10998265,12645,0,1759808259,12987.323037909991,37.524562860002334,53372.336652720005 2025-10-07,03:37:41.000,280,10998332,12445,0,1759808260,12987.390401010001,37.503415470004256,53372.44145952 2025-10-07,03:37:42.000,280,10998255,12445,0,1759808261,12987.363455769992,37.524562860002334,53372.35062696 2025-10-07,03:37:43.000,280,10998270,12325,0,1759808262,12987.383664699992,37.53161199000169,53372.37857544001 2025-10-07,03:37:54.000,280,10998307,12365,0,1759808273,12987.639644479998,37.53866112000105,53372.39254968 2025-10-07,03:37:55.000,280,10998313,12645,0,1759808274,12987.680062339998,37.503415470004256,53372.434472400004 2025-10-07,03:37:56.000,280,10998257,12285,0,1759808275,12987.659853409998,37.524562860002334,53372.385562560004 2025-10-07,03:37:57.000,280,10998235,12525,0,1759808276,12987.632908170002,37.524562860002334,53372.37158832 2025-10-07,03:37:58.000,280,10998259,12485,0,1759808277,12987.653117100002,37.510464600003615,53372.385562560004 2025-10-07,03:37:59.000,280,10998284,12685,0,1759808278,12987.632908170002,37.524562860002334,53372.35062696 2025-10-07,03:38:00.000,280,10998317,12525,0,1759808279,12987.639644479998,37.524562860002334,53372.37158832 2025-10-07,03:38:01.000,280,10998295,12325,0,1759808280,12987.605962929993,37.48931720999826,53372.3646012 2025-10-07,03:38:02.000,280,10998259,12325,0,1759808281,12987.579017689997,37.4822680799989,53372.37158832 2025-10-07,03:38:03.000,280,10998290,12605,0,1759808282,12987.572281380002,37.468169820000185,53372.406523920006 2025-10-07,03:38:04.000,280,10998253,12605,0,1759808283,12987.518390899997,37.524562860002334,53372.385562560004 2025-10-07,03:38:05.000,280,10998285,12205,0,1759808284,12987.538599829997,37.48931720999826,53372.39254968 2025-10-07,03:38:06.000,280,10998279,12765,0,1759808285,12987.491445660002,37.524562860002334,53372.39254968 2025-10-07,03:38:07.000,280,10998285,12685,0,1759808286,12987.538599829997,37.54571025000041,53372.44844664001 2025-10-07,03:38:08.000,280,10998317,12445,0,1759808287,12987.518390899997,37.510464600003615,53372.385562560004 2025-10-07,03:38:09.000,280,10998274,12525,0,1759808288,12987.538599829997,37.510464600003615,53372.37158832 2025-10-07,03:38:10.000,280,10998266,12525,0,1759808289,12987.498181969997,37.524562860002334,53372.42748528001 2025-10-07,03:38:11.000,280,10998285,12245,0,1759808290,12987.498181969997,37.54571025000041,53372.434472400004 2025-10-07,03:38:12.000,280,10998320,12565,0,1759808291,12987.484709349992,37.53866112000105,53372.39254968 2025-10-07,03:38:13.000,280,10998288,12525,0,1759808292,12987.471236730002,37.56685763999849,53372.3646012 2025-10-07,03:38:14.000,280,10998330,12765,0,1759808293,12987.457764109997,37.55980850999913,53372.3646012 2025-10-07,03:38:15.000,280,10998303,12845,0,1759808294,12987.424082559992,37.55275937999977,53372.39953680001 2025-10-07,03:38:16.000,280,10998296,12165,0,1759808295,12987.363455769992,37.54571025000041,53372.32267848 2025-10-07,03:38:17.000,280,10998249,12645,0,1759808296,12987.424082559992,37.54571025000041,53372.336652720005 2025-10-07,03:38:18.000,280,10998267,12405,0,1759808297,12987.383664699992,37.53866112000105,53372.37158832 2025-10-07,03:38:19.000,280,10998337,12685,0,1759808298,12987.397137319997,37.53866112000105,53372.34363984 2025-10-07,03:38:20.000,280,10998263,12685,0,1759808299,12987.370192080001,37.503415470004256,53372.34363984 2025-10-07,03:38:21.000,280,10998240,12525,0,1759808300,12987.343246839991,37.517513730002975,53372.34363984 2025-10-07,03:38:22.000,280,10998285,12285,0,1759808301,12987.349983150001,37.524562860002334,53372.39254968 2025-10-07,03:38:23.000,280,10998233,12525,0,1759808302,12987.323037909991,37.53866112000105,53372.35761408001 2025-10-07,03:38:24.000,280,10998280,12725,0,1759808303,12987.282620049991,37.53161199000169,53372.32966560001 2025-10-07,03:38:25.000,280,10998322,12245,0,1759808304,12987.302828979991,37.54571025000041,53372.30171712 2025-10-07,03:38:26.000,280,10998325,12525,0,1759808305,12987.235465879996,37.55275937999977,53372.336652720005 2025-10-07,03:38:27.000,280,10998325,12605,0,1759808306,12987.262411119991,37.55980850999913,53372.32966560001 2025-10-07,03:38:28.000,280,10998270,12325,0,1759808307,12987.235465879996,37.53161199000169,53372.34363984 2025-10-07,03:38:29.000,280,10998331,12565,0,1759808308,12987.16810278,37.55980850999913,53372.35062696 2025-10-07,03:38:30.000,280,10998303,12605,0,1759808309,12987.14115753999,37.55275937999977,53372.30870424001 2025-10-07,03:38:31.000,280,10998264,12725,0,1759808310,12987.10073967999,37.55980850999913,53372.25280728 2025-10-07,03:38:32.000,280,10998287,12445,0,1759808311,12987.0468492,37.57390676999785,53372.287742880006 2025-10-07,03:38:33.000,280,10998336,12405,0,1759808312,12987.033376579995,37.54571025000041,53372.25280728 2025-10-07,03:38:34.000,280,10998320,12685,0,1759808313,12986.992958719995,37.55980850999913,53372.29473 2025-10-07,03:38:35.000,280,10998300,12685,0,1759808314,12986.93906823999,37.54571025000041,53372.30870424001 2025-10-07,03:38:36.000,280,10998253,12685,0,1759808315,12986.912122999995,37.510464600003615,53372.287742880006 2025-10-07,03:38:37.000,280,10998304,12645,0,1759808316,12986.87844144999,37.53161199000169,53372.27376864 2025-10-07,03:38:38.000,280,10998287,12485,0,1759808317,12986.83802358999,37.54571025000041,53372.25280728 2025-10-07,03:38:39.000,280,10998283,12685,0,1759808318,12986.770660489994,37.55275937999977,53372.2248588 2025-10-07,03:38:40.000,280,10998364,12565,0,1759808319,12986.75718786999,37.56685763999849,53372.24582016 2025-10-07,03:38:41.000,280,10998309,12645,0,1759808320,12986.723506319999,37.55275937999977,53372.18992320001 2025-10-07,03:38:42.000,280,10998279,12445,0,1759808321,12986.723506319999,37.55275937999977,53372.217871680004 2025-10-07,03:38:43.000,280,10998316,12605,0,1759808322,12986.689824769994,37.56685763999849,53372.20389744 2025-10-07,03:38:54.000,280,10998346,12445,0,1759808333,12986.353009270002,37.73603675999766,53372.050180800004 2025-10-07,03:38:55.000,280,10998323,12405,0,1759808334,12986.278909859997,37.80652805999853,53372.071142160006 2025-10-07,03:38:56.000,280,10998302,12605,0,1759808335,12986.278909859997,37.813577189997886,53372.06415504001 2025-10-07,03:38:57.000,280,10998302,12525,0,1759808336,12986.285646169992,37.8417737100026,53372.06415504001 2025-10-07,03:38:58.000,280,10998313,12565,0,1759808337,12986.265437239992,37.877019359999395,53372.07812928 2025-10-07,03:38:59.000,280,10998302,12405,0,1759808338,12986.204810449992,37.90521588000411,53372.05716792 2025-10-07,03:39:00.000,280,10998291,12565,0,1759808339,12986.204810449992,37.89816675000475,53372.07812928 2025-10-07,03:39:01.000,280,10998273,12485,0,1759808340,12986.150919970001,37.94751066000026,53371.99428384001 2025-10-07,03:39:02.000,280,10998325,12565,0,1759808341,12986.150919970001,37.99685457000305,53372.0152452 2025-10-07,03:39:03.000,280,10998256,12325,0,1759808342,12986.083556869991,37.95455978999962,53372.001270960005 2025-10-07,03:39:04.000,280,10998318,12565,0,1759808343,12986.02966639,38.046198479998566,53372.03620656 2025-10-07,03:39:05.000,280,10998293,12525,0,1759808344,12986.04987532,38.03210021999985,53371.9803096 2025-10-07,03:39:06.000,280,10998318,12525,0,1759808345,12985.94209435999,38.08144413000264,53371.952361120006 2025-10-07,03:39:07.000,280,10998328,12525,0,1759808346,12985.92862174,38.11668977999943,53372.00825808 2025-10-07,03:39:08.000,280,10998334,12565,0,1759808347,12985.94209435999,38.08144413000264,53371.952361120006 2025-10-07,03:39:09.000,280,10998297,12325,0,1759808348,12985.86125863999,38.16603369000222,53371.98729672 2025-10-07,03:39:10.000,280,10998284,12525,0,1759808349,12985.854522329995,38.151935430003505,53371.9803096 2025-10-07,03:39:11.000,280,10998297,12605,0,1759808350,12985.814104469995,38.17308282000158,53371.903451280006 2025-10-07,03:39:12.000,280,10998330,12525,0,1759808351,12985.82757709,38.22242673000437,53371.93838688 2025-10-07,03:39:13.000,280,10998287,12685,0,1759808352,12985.773686609995,38.21537759999774,53371.89646416001 2025-10-07,03:39:24.000,280,10998311,12525,0,1759808363,12985.53791575999,38.53963758000464,53371.770696 2025-10-07,03:39:25.000,280,10998313,12645,0,1759808364,12985.517706829989,38.532588449998,53371.784670240006 2025-10-07,03:39:26.000,280,10998278,12525,0,1759808365,12985.504234209999,38.553735840003355,53371.77768312001 2025-10-07,03:39:27.000,280,10998304,12485,0,1759808366,12985.477288969989,38.511441059999925,53371.74274752 2025-10-07,03:39:28.000,280,10998326,12645,0,1759808367,12985.450343729994,38.532588449998,53371.72877328001 2025-10-07,03:39:29.000,280,10998275,12485,0,1759808368,12985.477288969989,38.553735840003355,53371.72877328001 2025-10-07,03:39:30.000,280,10998292,12485,0,1759808369,12985.463816349999,38.553735840003355,53371.7008248 2025-10-07,03:39:31.000,280,10998260,12525,0,1759808370,12985.463816349999,38.560784970002715,53371.69383768 2025-10-07,03:39:32.000,280,10998312,12445,0,1759808371,12985.450343729994,38.560784970002715,53371.65890208001 2025-10-07,03:39:33.000,280,10998320,12805,0,1759808372,12985.443607419998,38.567834100002074,53371.65890208001 2025-10-07,03:39:34.000,280,10998303,12285,0,1759808373,12985.463816349999,38.57488323000143,53371.63794072001 2025-10-07,03:39:35.000,280,10998285,12805,0,1759808374,12985.484025279999,38.560784970002715,53371.616979360006 2025-10-07,03:39:36.000,280,10998296,12405,0,1759808375,12985.409925869993,38.57488323000143,53371.596018000004 2025-10-07,03:39:37.000,280,10998294,12645,0,1759808376,12985.450343729994,38.567834100002074,53371.64492784 2025-10-07,03:39:38.000,280,10998281,12445,0,1759808377,12985.416662179989,38.553735840003355,53371.58204376 2025-10-07,03:39:39.000,280,10998323,12365,0,1759808378,12985.403189559998,38.546686710003996,53371.547108160004 2025-10-07,03:39:40.000,280,10998338,12365,0,1759808379,12985.403189559998,38.53963758000464,53371.51915968001 2025-10-07,03:39:41.000,280,10998294,12525,0,1759808380,12985.382980629998,38.567834100002074,53371.48422408 2025-10-07,03:39:42.000,280,10998345,12485,0,1759808381,12985.356035389988,38.553735840003355,53371.51915968001 2025-10-07,03:39:43.000,280,10998333,12565,0,1759808382,12985.376244319988,38.567834100002074,53371.449288480006 2025-10-07,03:39:44.000,280,10998286,12645,0,1759808383,12985.362771699998,38.560784970002715,53371.4562756 2025-10-07,03:39:45.000,280,10998309,12605,0,1759808384,12985.342562769998,38.560784970002715,53371.42134000001 2025-10-07,03:39:46.000,280,10998286,12685,0,1759808385,12985.295408599988,38.567834100002074,53371.40736576 2025-10-07,03:39:47.000,280,10998286,12805,0,1759808386,12985.356035389988,38.53963758000464,53371.37243016001 2025-10-07,03:39:48.000,280,10998332,12405,0,1759808387,12985.342562769998,38.518490189999284,53371.35146880001 2025-10-07,03:39:49.000,280,10998304,12565,0,1759808388,12985.322353839998,38.53963758000464,53371.34448168 2025-10-07,03:39:50.000,280,10998312,12325,0,1759808389,12985.362771699998,38.518490189999284,53371.3165332 2025-10-07,03:39:51.000,280,10998282,12525,0,1759808390,12985.308881219993,38.53963758000464,53371.28858472 2025-10-07,03:39:52.000,280,10998259,12725,0,1759808391,12985.335826459988,38.497342800001206,53371.246662 2025-10-07,03:39:53.000,280,10998281,12605,0,1759808392,12985.315617529988,38.53963758000464,53371.246662 2025-10-07,03:39:54.000,280,10998295,12605,0,1759808393,12985.275199670003,38.497342800001206,53371.232687760006 2025-10-07,03:39:55.000,280,10998340,12565,0,1759808394,12985.261727049998,38.511441059999925,53371.16980368 2025-10-07,03:39:56.000,280,10998312,12485,0,1759808395,12985.268463359993,38.47619541000313,53371.18377792001 2025-10-07,03:39:57.000,280,10998257,12485,0,1759808396,12985.241518119998,38.48324454000249,53371.162816560005 2025-10-07,03:39:58.000,280,10998295,12365,0,1759808397,12985.268463359993,38.47619541000313,53371.15582944001 2025-10-07,03:39:59.000,280,10998279,12525,0,1759808398,12985.248254429993,38.447998889998416,53371.15582944001 2025-10-07,03:40:00.000,280,10998321,12605,0,1759808399,12985.288672289993,38.447998889998416,53371.113906720006 2025-10-07,03:40:01.000,280,10998357,12285,0,1759808400,12985.302144909998,38.41275324000162,53371.12788096 2025-10-07,03:40:02.000,280,10998287,12645,0,1759808401,12985.295408599988,38.447998889998416,53371.064996880006 2025-10-07,03:40:03.000,280,10998335,12325,0,1759808402,12985.315617529988,38.4339006299997,53371.02307416 2025-10-07,03:40:04.000,280,10998352,12685,0,1759808403,12985.261727049998,38.42685150000034,53371.03704840001 2025-10-07,03:40:05.000,280,10998342,12525,0,1759808404,12985.295408599988,38.384556720004184,53370.98813856001 2025-10-07,03:40:06.000,280,10998310,12405,0,1759808405,12985.295408599988,38.34931107000011,53370.98115144 2025-10-07,03:40:07.000,280,10998284,12605,0,1759808406,12985.295408599988,38.384556720004184,53370.995125680005 2025-10-07,03:40:08.000,280,10998272,12645,0,1759808407,12985.281935979998,38.35636019999947,53370.9322416 2025-10-07,03:40:09.000,280,10998345,12125,0,1759808408,12985.281935979998,38.37045845999819,53370.93922872001 2025-10-07,03:40:10.000,280,10998312,12405,0,1759808409,12985.268463359993,38.34226194000075,53370.90429312 2025-10-07,03:40:11.000,280,10998360,12685,0,1759808410,12985.261727049998,38.328163680002035,53370.86935752001 2025-10-07,03:40:12.000,280,10998358,12565,0,1759808411,12985.261727049998,38.321114550002676,53370.89031888001 2025-10-07,03:40:13.000,280,10998288,12405,0,1759808412,12985.302144909998,38.2999671600046,53370.86935752001 2025-10-07,03:40:14.000,280,10998321,12525,0,1759808413,12985.254990740003,38.29291802999796,53370.85538328 2025-10-07,03:40:15.000,280,10998328,12365,0,1759808414,12985.254990740003,38.29291802999796,53370.81346056 2025-10-07,03:40:16.000,280,10998282,12405,0,1759808415,12985.275199670003,38.21537759999774,53370.82044768001 2025-10-07,03:40:17.000,280,10998291,12525,0,1759808416,12985.281935979998,38.21537759999774,53370.80647344 2025-10-07,03:40:18.000,280,10998286,12965,0,1759808417,12985.288672289993,38.20832846999838,53370.83442192 2025-10-07,03:40:19.000,280,10998337,12565,0,1759808418,12985.248254429993,38.1871810800003,53370.778524960006 2025-10-07,03:40:20.000,280,10998298,12485,0,1759808419,12985.241518119998,38.144886300004146,53370.78551208 2025-10-07,03:40:21.000,280,10998288,12565,0,1759808420,12985.295408599988,38.12373890999879,53370.708653760004 2025-10-07,03:40:22.000,280,10998271,12445,0,1759808421,12985.275199670003,38.07439500000328,53370.69467952 2025-10-07,03:40:23.000,280,10998327,12605,0,1759808422,12985.315617529988,38.053247609997925,53370.6876924 2025-10-07,03:40:24.000,280,10998321,12605,0,1759808423,12985.288672289993,38.06029674000456,53370.66673104 2025-10-07,03:40:25.000,280,10998296,12445,0,1759808424,12985.288672289993,38.03914934999921,53370.68070528001 2025-10-07,03:40:26.000,280,10998300,12645,0,1759808425,12985.295408599988,38.046198479998566,53370.60384696001 2025-10-07,03:40:27.000,280,10998290,12485,0,1759808426,12985.315617529988,38.053247609997925,53370.610834080006 2025-10-07,03:40:28.000,280,10998293,12285,0,1759808427,12985.302144909998,38.07439500000328,53370.59685984 2025-10-07,03:40:29.000,280,10998300,12445,0,1759808428,12985.275199670003,38.03914934999921,53370.610834080006 2025-10-07,03:40:30.000,280,10998332,12405,0,1759808429,12985.275199670003,38.03210021999985,53370.56891136 2025-10-07,03:40:31.000,280,10998324,12485,0,1759808430,12985.295408599988,38.053247609997925,53370.56891136 2025-10-07,03:40:32.000,280,10998360,12525,0,1759808431,12985.254990740003,38.03210021999985,53370.561924240006 2025-10-07,03:40:33.000,280,10998305,12285,0,1759808432,12985.241518119998,38.03210021999985,53370.4780788 2025-10-07,03:40:34.000,280,10998299,12445,0,1759808433,12985.248254429993,38.03210021999985,53370.52000152 2025-10-07,03:40:35.000,280,10998271,12325,0,1759808434,12985.234781810002,38.01095283000177,53370.50602728 2025-10-07,03:40:36.000,280,10998301,12445,0,1759808435,12985.194363950002,37.99685457000305,53370.51301440001 2025-10-07,03:40:37.000,280,10998273,12525,0,1759808436,12985.201100259997,38.01800196000113,53370.52698864 2025-10-07,03:40:38.000,280,10998366,12565,0,1759808437,12985.214572880002,38.01800196000113,53370.443143200006 2025-10-07,03:40:39.000,280,10998288,12645,0,1759808438,12985.160682399997,38.01800196000113,53370.45711744 2025-10-07,03:40:40.000,280,10998270,12805,0,1759808439,12985.187627639993,37.98980544000369,53370.422181840004 2025-10-07,03:40:41.000,280,10998239,12445,0,1759808440,12985.147209779992,37.95455978999962,53370.38025912 2025-10-07,03:40:42.000,280,10998260,12525,0,1759808441,12985.160682399997,37.933412400001544,53370.45711744 2025-10-07,03:40:43.000,280,10998279,12605,0,1759808442,12985.187627639993,37.94751066000026,53370.42916896 2025-10-07,03:40:44.000,280,10998333,12645,0,1759808443,12985.207836569993,37.9404615300009,53370.48506592001 2025-10-07,03:40:45.000,280,10998298,12805,0,1759808444,12985.221309189998,37.89111761999811,53370.47109168 2025-10-07,03:40:46.000,280,10998299,12485,0,1759808445,12985.241518119998,37.884068489998754,53370.4082076 2025-10-07,03:40:47.000,280,10998319,12325,0,1759808446,12985.234781810002,37.877019359999395,53370.35231064 2025-10-07,03:40:48.000,280,10998312,12405,0,1759808447,12985.261727049998,37.83472458000324,53370.38025912 2025-10-07,03:40:49.000,280,10998267,12645,0,1759808448,12985.248254429993,37.82767545000388,53370.35231064 2025-10-07,03:40:50.000,280,10998298,12565,0,1759808449,12985.302144909998,37.77128241000173,53370.373272000004 2025-10-07,03:40:51.000,280,10998291,12485,0,1759808450,12985.268463359993,37.78538067000045,53370.31737504001 2025-10-07,03:40:52.000,280,10998282,12405,0,1759808451,12985.281935979998,37.77128241000173,53370.324362160005 2025-10-07,03:40:53.000,280,10998320,12685,0,1759808452,12985.308881219993,37.76423328000237,53370.35231064 2025-10-07,03:40:54.000,280,10998353,12685,0,1759808453,12985.275199670003,37.73603675999766,53370.29641368001 2025-10-07,03:40:55.000,280,10998315,12445,0,1759808454,12985.295408599988,37.686692850002146,53370.24750384001 2025-10-07,03:40:56.000,280,10998329,12685,0,1759808455,12985.241518119998,37.65849633000471,53370.28942656 2025-10-07,03:40:57.000,280,10998299,12605,0,1759808456,12985.248254429993,37.66554546000407,53370.28243944 2025-10-07,03:40:58.000,280,10998332,12685,0,1759808457,12985.207836569993,37.651447199998074,53370.254490960004 2025-10-07,03:40:59.000,280,10998289,12205,0,1759808458,12985.187627639993,37.63029981,53370.21256824 2025-10-07,03:41:00.000,280,10998302,12605,0,1759808459,12985.194363950002,37.57390676999785,53370.26846520001 2025-10-07,03:41:01.000,280,10998285,12805,0,1759808460,12985.153946090002,37.54571025000041,53370.26147808 2025-10-07,03:41:02.000,280,10998326,12445,0,1759808461,12985.147209779992,37.53161199000169,53370.2335296 2025-10-07,03:41:03.000,280,10998320,12445,0,1759808462,12985.120264539997,37.517513730002975,53370.156671280005 2025-10-07,03:41:04.000,280,10998324,12405,0,1759808463,12985.100055609997,37.4822680799989,53370.1636584 2025-10-07,03:41:05.000,280,10998299,12685,0,1759808464,12985.086582989992,37.475218949999544,53370.1636584 2025-10-07,03:41:06.000,280,10998283,12285,0,1759808465,12985.046165129992,37.42587504000403,53370.0937872 2025-10-07,03:41:07.000,280,10998302,12845,0,1759808466,12984.999010959997,37.41882591000467,53370.12872280001 2025-10-07,03:41:08.000,280,10998315,12845,0,1759808467,12984.978802029997,37.41882591000467,53370.12173568 2025-10-07,03:41:09.000,280,10998279,12445,0,1759808468,12984.965329409992,37.3835802600006,53370.04487736 2025-10-07,03:41:10.000,280,10998336,12405,0,1759808469,12984.884493689991,37.39062938999996,53370.00295464 2025-10-07,03:41:11.000,280,10998297,12765,0,1759808470,12984.884493689991,37.36243287000252,53369.99596752 2025-10-07,03:41:12.000,280,10998276,12445,0,1759808471,12984.857548449996,37.341285480004444,53369.98199328001 2025-10-07,03:41:13.000,280,10998294,12645,0,1759808472,12984.864284759991,37.341285480004444,53369.94705768 2025-10-07,03:41:14.000,280,10998350,12645,0,1759808473,12984.81039428,37.33423634999781,53369.96801904 2025-10-07,03:41:15.000,280,10998289,12405,0,1759808474,12984.776712729996,37.341285480004444,53369.891160720006 2025-10-07,03:41:16.000,280,10998323,12725,0,1759808475,12984.76997642,37.31308895999973,53369.919109200004 2025-10-07,03:41:17.000,280,10998290,12605,0,1759808476,12984.776712729996,37.33423634999781,53369.85622512 2025-10-07,03:41:18.000,280,10998322,12725,0,1759808477,12984.72955856,37.30603983000037,53369.88417360001 2025-10-07,03:41:19.000,280,10998317,12685,0,1759808478,12984.736294869996,37.29899070000101,53369.83526376 2025-10-07,03:41:20.000,280,10998277,12685,0,1759808479,12984.66893177,37.284892440002295,53369.78635392 2025-10-07,03:41:21.000,280,10998301,12685,0,1759808480,12984.66219545999,37.284892440002295,53369.772379680006 2025-10-07,03:41:22.000,280,10998276,12525,0,1759808481,12984.64198652999,37.27079418000358,53369.74443120001 2025-10-07,03:41:23.000,280,10998294,12485,0,1759808482,12984.615041289995,37.27079418000358,53369.75840544 2025-10-07,03:41:34.000,280,10998276,12805,0,1759808493,12984.311907339994,37.235548529999505,53369.49289488 2025-10-07,03:41:35.000,280,10998277,12445,0,1759808494,12984.231071619994,37.31308895999973,53369.416036560004 2025-10-07,03:41:36.000,280,10998357,12485,0,1759808495,12984.231071619994,37.25669592000486,53369.416036560004 2025-10-07,03:41:37.000,280,10998325,12485,0,1759808496,12984.163708519998,37.284892440002295,53369.367126720004 2025-10-07,03:41:38.000,280,10998308,12685,0,1759808497,12984.183917449998,37.284892440002295,53369.40206232 2025-10-07,03:41:39.000,280,10998308,12645,0,1759808498,12984.116554349988,37.30603983000037,53369.37411384 2025-10-07,03:41:40.000,280,10998321,12365,0,1759808499,12984.022246009998,37.29899070000101,53369.248345680004 2025-10-07,03:41:41.000,280,10998288,12485,0,1759808500,12984.062663869998,37.291941570001654,53369.325204 2025-10-07,03:41:42.000,280,10998287,12765,0,1759808501,12984.022246009998,37.32718721999845,53369.248345680004 2025-10-07,03:41:43.000,280,10998248,12445,0,1759808502,12983.954882910002,37.36948200000188,53369.15751312 2025-10-07,03:41:44.000,280,10998258,12565,0,1759808503,12983.954882910002,37.32718721999845,53369.150526000005 2025-10-07,03:41:45.000,280,10998273,12885,0,1759808504,12983.927937669992,37.33423634999781,53369.150526000005 2025-10-07,03:41:46.000,280,10998265,12645,0,1759808505,12983.887519809992,37.36948200000188,53369.101616160006 2025-10-07,03:41:47.000,280,10998299,12645,0,1759808506,12983.847101949992,37.35538374000316,53369.06668056 2025-10-07,03:41:48.000,280,10998245,12965,0,1759808507,12983.840365639997,37.35538374000316,53369.01777072 2025-10-07,03:41:49.000,280,10998278,12685,0,1759808508,12983.799947779997,37.40472764999868,53369.02475784001 2025-10-07,03:41:50.000,280,10998295,12765,0,1759808509,12983.773002540001,37.41882591000467,53369.00379648001 2025-10-07,03:41:51.000,280,10998288,12405,0,1759808510,12983.712375750001,37.40472764999868,53368.99680936 2025-10-07,03:41:52.000,280,10998282,12565,0,1759808511,12983.671957890001,37.43292417000339,53368.933925280005 2025-10-07,03:41:53.000,280,10998240,12805,0,1759808512,12983.698903129996,37.44702243000211,53368.90597680001 2025-10-07,03:41:54.000,280,10998270,12805,0,1759808513,12983.678694199996,37.461120690000826,53368.8710412 2025-10-07,03:41:55.000,280,10998269,12525,0,1759808514,12983.618067409996,37.454071560001466,53368.87802832001 2025-10-07,03:41:56.000,280,10998307,12605,0,1759808515,12983.645012649991,37.510464600003615,53368.83610560001 2025-10-07,03:41:57.000,280,10998248,12605,0,1759808516,12983.57091324,37.510464600003615,53368.78020864 2025-10-07,03:41:58.000,280,10998291,12645,0,1759808517,12983.564176929991,37.4963663400049,53368.78020864 2025-10-07,03:41:59.000,280,10998300,12765,0,1759808518,12983.557440619996,37.510464600003615,53368.7312988 2025-10-07,03:42:00.000,280,10998221,12605,0,1759808519,12983.557440619996,37.55980850999913,53368.696363200004 2025-10-07,03:42:01.000,280,10998330,12685,0,1759808520,12983.517022759996,37.57390676999785,53368.63347912 2025-10-07,03:42:02.000,280,10998255,12645,0,1759808521,12983.517022759996,37.55275937999977,53368.647453360005 2025-10-07,03:42:03.000,280,10998286,12365,0,1759808522,12983.48334120999,37.58800503000384,53368.598543520005 2025-10-07,03:42:04.000,280,10998274,12405,0,1759808523,12983.456395969995,37.58800503000384,53368.598543520005 2025-10-07,03:42:05.000,280,10998294,12285,0,1759808524,12983.44965966,37.58800503000384,53368.53565944 2025-10-07,03:42:06.000,280,10998332,12445,0,1759808525,12983.46986859,37.58800503000384,53368.45880112 2025-10-07,03:42:07.000,280,10998300,12565,0,1759808526,12983.38903287,37.5950541600032,53368.45880112 2025-10-07,03:42:08.000,280,10998252,12685,0,1759808527,12983.375560249995,37.55980850999913,53368.430852640005 2025-10-07,03:42:09.000,280,10998302,12565,0,1759808528,12983.335142389995,37.57390676999785,53368.4168784 2025-10-07,03:42:10.000,280,10998281,12365,0,1759808529,12983.34861501,37.56685763999849,53368.40290416001 2025-10-07,03:42:11.000,280,10998351,12445,0,1759808530,12983.36208762999,37.58095590000448,53368.381942800006 2025-10-07,03:42:12.000,280,10998285,12765,0,1759808531,12983.335142389995,37.60210329000256,53368.34002008 2025-10-07,03:42:13.000,280,10998357,12525,0,1759808532,12983.32166976999,37.57390676999785,53368.29809736 2025-10-07,03:42:14.000,280,10998298,12605,0,1759808533,12983.28798822,37.56685763999849,53368.22822616 2025-10-07,03:42:15.000,280,10998275,12445,0,1759808534,12983.274515599995,37.57390676999785,53368.25617464001 2025-10-07,03:42:16.000,280,10998250,12445,0,1759808535,12983.28125190999,37.56685763999849,53368.22123904 2025-10-07,03:42:17.000,280,10998305,12565,0,1759808536,12983.213888809994,37.53161199000169,53368.18630344001 2025-10-07,03:42:18.000,280,10998275,12845,0,1759808537,12983.2071525,37.55275937999977,53368.1723292 2025-10-07,03:42:19.000,280,10998289,12565,0,1759808538,12983.18020725999,37.524562860002334,53368.1723292 2025-10-07,03:42:20.000,280,10998305,12525,0,1759808539,12983.13978939999,37.48931720999826,53368.095470880005 2025-10-07,03:42:21.000,280,10998258,12645,0,1759808540,12983.146525709999,37.54571025000041,53368.08848376001 2025-10-07,03:42:22.000,280,10998274,12525,0,1759808541,12983.106107849999,37.524562860002334,53368.102458 2025-10-07,03:42:23.000,280,10998271,12685,0,1759808542,12983.112844159994,37.53866112000105,53368.00463832 2025-10-07,03:42:34.000,280,10998274,12805,0,1759808553,12982.971381649993,37.58095590000448,53367.76707624 2025-10-07,03:42:35.000,280,10998257,12645,0,1759808554,12982.910754859993,37.644398069998715,53367.7181664 2025-10-07,03:42:36.000,280,10998303,12485,0,1759808555,12982.937700099988,37.637348939999356,53367.711179280006 2025-10-07,03:42:37.000,280,10998285,12645,0,1759808556,12982.897282239988,37.644398069998715,53367.70419216001 2025-10-07,03:42:38.000,280,10998287,12725,0,1759808557,12982.863600689998,37.637348939999356,53367.69720504 2025-10-07,03:42:39.000,280,10998260,12525,0,1759808558,12982.904018549998,37.651447199998074,53367.58541112001 2025-10-07,03:42:40.000,280,10998287,12645,0,1759808559,12982.904018549998,37.66554546000407,53367.62733384 2025-10-07,03:42:41.000,280,10998306,12445,0,1759808560,12982.870336999993,37.67964372000279,53367.62733384 2025-10-07,03:42:42.000,280,10998297,12645,0,1759808561,12982.897282239988,37.686692850002146,53367.59938536 2025-10-07,03:42:43.000,280,10998341,12725,0,1759808562,12982.910754859993,37.67964372000279,53367.58541112001 2025-10-07,03:42:44.000,280,10998266,12725,0,1759808563,12982.904018549998,37.7289876299983,53367.51553992001 2025-10-07,03:42:45.000,280,10998296,12645,0,1759808564,12982.937700099988,37.67259459000343,53367.59938536 2025-10-07,03:42:46.000,280,10998316,12445,0,1759808565,12982.964645339998,37.693741980001505,53367.52951416 2025-10-07,03:42:47.000,280,10998316,12445,0,1759808566,12982.971381649993,37.67964372000279,53367.5085528 2025-10-07,03:42:48.000,280,10998319,12725,0,1759808567,12982.984854269998,37.693741980001505,53367.50156568 2025-10-07,03:42:49.000,280,10998320,12725,0,1759808568,12982.991590579993,37.66554546000407,53367.48060432 2025-10-07,03:42:50.000,280,10998293,12565,0,1759808569,12983.011799509994,37.693741980001505,53367.45964296 2025-10-07,03:42:51.000,280,10998284,12645,0,1759808570,12983.085898919999,37.700791110000864,53367.424707360005 2025-10-07,03:42:52.000,280,10998272,12725,0,1759808571,12983.106107849999,37.65849633000471,53367.45964296 2025-10-07,03:42:53.000,280,10998293,12525,0,1759808572,12983.126316779999,37.71488936999958,53367.473617200005 2025-10-07,03:43:04.000,280,10998342,12645,0,1759808583,12983.34861501,37.73603675999766,53367.39675888001 2025-10-07,03:43:05.000,280,10998306,12525,0,1759808584,12983.34187869999,37.77833154000109,53367.36182328 2025-10-07,03:43:06.000,280,10998285,12765,0,1759808585,12983.38229655999,37.75718415000301,53367.354836160004 2025-10-07,03:43:07.000,280,10998313,12605,0,1759808586,12983.375560249995,37.79242979999981,53367.3338748 2025-10-07,03:43:08.000,280,10998304,12485,0,1759808587,12983.40250548999,37.813577189997886,53367.34784904001 2025-10-07,03:43:09.000,280,10998321,12645,0,1759808588,12983.395769179995,37.77833154000109,53367.34784904001 2025-10-07,03:43:10.000,280,10998363,12525,0,1759808589,12983.38229655999,37.77833154000109,53367.36881040001 2025-10-07,03:43:11.000,280,10998343,12685,0,1759808590,12983.375560249995,37.83472458000324,53367.375797520006 2025-10-07,03:43:12.000,280,10998297,12565,0,1759808591,12983.4092418,37.79947892999917,53367.41073312 2025-10-07,03:43:13.000,280,10998298,12565,0,1759808592,12983.4092418,37.82767545000388,53367.319900559996 2025-10-07,03:43:14.000,280,10998325,12645,0,1759808593,12983.40250548999,37.869970230000035,53367.34086192 2025-10-07,03:43:15.000,280,10998329,12605,0,1759808594,12983.40250548999,37.884068489998754,53367.39675888001 2025-10-07,03:43:16.000,280,10998259,12485,0,1759808595,12983.42271441999,37.884068489998754,53367.36881040001 2025-10-07,03:43:17.000,280,10998296,12685,0,1759808596,12983.38903287,37.884068489998754,53367.36182328 2025-10-07,03:43:18.000,280,10998276,12565,0,1759808597,12983.38229655999,37.877019359999395,53367.3338748 2025-10-07,03:43:19.000,280,10998281,12565,0,1759808598,12983.395769179995,37.89111761999811,53367.375797520006 2025-10-07,03:43:20.000,280,10998325,12605,0,1759808599,12983.395769179995,37.90521588000411,53367.34784904001 2025-10-07,03:43:21.000,280,10998309,12645,0,1759808600,12983.42945073,37.94751066000026,53367.36182328 2025-10-07,03:43:22.000,280,10998271,12845,0,1759808601,12983.42945073,37.95455978999962,53367.29893920001 2025-10-07,03:43:23.000,280,10998286,12525,0,1759808602,12983.4092418,37.926363270002184,53367.3338748 2025-10-07,03:43:24.000,280,10998297,12445,0,1759808603,12983.42945073,37.926363270002184,53367.3338748 2025-10-07,03:43:25.000,280,10998351,12645,0,1759808604,12983.42271441999,37.933412400001544,53367.34086192 2025-10-07,03:43:26.000,280,10998299,12565,0,1759808605,12983.415978109995,37.9757071799977,53367.34086192 2025-10-07,03:43:27.000,280,10998325,12485,0,1759808606,12983.42945073,37.96865804999834,53367.305926320005 2025-10-07,03:43:28.000,280,10998344,12605,0,1759808607,12983.42271441999,37.95455978999962,53367.28496496 2025-10-07,03:43:29.000,280,10998313,12565,0,1759808608,12983.415978109995,37.9757071799977,53367.24304224 2025-10-07,03:43:30.000,280,10998319,12565,0,1759808609,12983.436187039995,37.95455978999962,53367.32688768001 2025-10-07,03:43:31.000,280,10998282,12485,0,1759808610,12983.42271441999,38.00390370000241,53367.23605512 2025-10-07,03:43:32.000,280,10998301,12445,0,1759808611,12983.415978109995,37.9757071799977,53367.31291344 2025-10-07,03:43:33.000,280,10998305,12845,0,1759808612,12983.40250548999,37.96160891999898,53367.2640036 2025-10-07,03:43:34.000,280,10998333,12645,0,1759808613,12983.38229655999,38.01095283000177,53367.29893920001 2025-10-07,03:43:35.000,280,10998263,12605,0,1759808614,12983.38903287,38.046198479998566,53367.29893920001 2025-10-07,03:43:36.000,280,10998297,12525,0,1759808615,12983.36882394,38.053247609997925,53367.29195208 2025-10-07,03:43:37.000,280,10998295,12485,0,1759808616,12983.38903287,38.053247609997925,53367.25002936001 2025-10-07,03:43:38.000,280,10998288,12485,0,1759808617,12983.335142389995,38.08144413000264,53367.319900559996 2025-10-07,03:43:39.000,280,10998301,12645,0,1759808618,12983.32166976999,38.095542390001356,53367.257016480005 2025-10-07,03:43:40.000,280,10998350,12605,0,1759808619,12983.254306669995,38.109640650000074,53367.22906800001 2025-10-07,03:43:41.000,280,10998313,12645,0,1759808620,12983.22062511999,38.144886300004146,53367.2640036 2025-10-07,03:43:42.000,280,10998385,12565,0,1759808621,12983.22062511999,38.17308282000158,53367.25002936001 2025-10-07,03:43:43.000,280,10998296,12645,0,1759808622,12983.193679879994,38.18013195000094,53367.24304224 2025-10-07,03:43:44.000,280,10998315,12885,0,1759808623,12983.166734639999,38.20127933999902,53367.257016480005 2025-10-07,03:43:45.000,280,10998301,12565,0,1759808624,12983.15999832999,38.26472151000053,53367.24304224 2025-10-07,03:43:46.000,280,10998304,12565,0,1759808625,12983.166734639999,38.278819769999245,53367.22906800001 2025-10-07,03:43:47.000,280,10998285,12565,0,1759808626,12983.13978939999,38.328163680002035,53367.22208088 2025-10-07,03:43:48.000,280,10998373,12405,0,1759808627,12983.11958046999,38.34226194000075,53367.25002936001 2025-10-07,03:43:49.000,280,10998328,12645,0,1759808628,12983.146525709999,38.34931107000011,53367.2640036 2025-10-07,03:43:50.000,280,10998309,12725,0,1759808629,12983.11958046999,38.37045845999819,53367.27797784001 2025-10-07,03:43:51.000,280,10998329,12725,0,1759808630,12983.099371539989,38.39160585000354,53367.21509376 2025-10-07,03:43:52.000,280,10998304,12325,0,1759808631,12983.092635229994,38.47619541000313,53367.24304224 2025-10-07,03:43:53.000,280,10998297,12445,0,1759808632,12983.052217369994,38.48324454000249,53367.22906800001 2025-10-07,03:44:04.000,280,10998316,12525,0,1759808643,12982.850128069993,38.77225886999804,53367.17317104 2025-10-07,03:44:05.000,280,10998300,12765,0,1759808644,12982.863600689998,38.84979929999827,53367.13124832001 2025-10-07,03:44:06.000,280,10998277,12525,0,1759808645,12982.863600689998,38.82160278000083,53367.138235440005 2025-10-07,03:44:07.000,280,10998300,12525,0,1759808646,12982.836655450003,38.86389756000426,53367.11028696001 2025-10-07,03:44:08.000,280,10998306,12485,0,1759808647,12982.836655450003,38.83570103999955,53367.14522256 2025-10-07,03:44:09.000,280,10998305,12605,0,1759808648,12982.823182829998,38.87799582000298,53367.05439 2025-10-07,03:44:10.000,280,10998344,12525,0,1759808649,12982.843391759998,38.89914321000106,53367.10329984 2025-10-07,03:44:11.000,280,10998336,12245,0,1759808650,12982.863600689998,38.927339729998494,53367.09631272 2025-10-07,03:44:12.000,280,10998262,12445,0,1759808651,12982.836655450003,38.906192340000416,53367.04740288 2025-10-07,03:44:13.000,280,10998274,12765,0,1759808652,12982.850128069993,38.927339729998494,53367.07535136 2025-10-07,03:44:14.000,280,10998293,12445,0,1759808653,12982.863600689998,38.94143799000449,53367.089325600005 2025-10-07,03:44:15.000,280,10998310,12725,0,1759808654,12982.836655450003,38.94143799000449,53367.06836424 2025-10-07,03:44:16.000,280,10998345,12685,0,1759808655,12982.829919139993,38.94848712000385,53367.02644152 2025-10-07,03:44:17.000,280,10998311,12445,0,1759808656,12982.877073309988,38.969634510001924,53367.05439 2025-10-07,03:44:18.000,280,10998282,12525,0,1759808657,12982.877073309988,38.9907819,53367.06836424 2025-10-07,03:44:19.000,280,10998285,12485,0,1759808658,12982.924227479998,39.00488015999872,53367.089325600005 2025-10-07,03:44:20.000,280,10998277,12525,0,1759808659,12982.910754859993,39.00488015999872,53367.089325600005 2025-10-07,03:44:21.000,280,10998327,12525,0,1759808660,12982.964645339998,39.04012581000279,53367.06836424 2025-10-07,03:44:22.000,280,10998303,12445,0,1759808661,12982.964645339998,39.06127320000087,53367.11028696001 2025-10-07,03:44:23.000,280,10998307,12405,0,1759808662,12982.978117959989,39.06127320000087,53367.09631272 2025-10-07,03:44:24.000,280,10998291,12445,0,1759808663,12983.025272129998,39.04012581000279,53367.13124832001 2025-10-07,03:44:25.000,280,10998256,12845,0,1759808664,12983.025272129998,39.08242058999895,53367.1242612 2025-10-07,03:44:26.000,280,10998289,12565,0,1759808665,12983.058953679989,39.05422407000151,53367.11028696001 2025-10-07,03:44:27.000,280,10998314,12405,0,1759808666,12983.025272129998,39.06832233000023,53367.152209679996 2025-10-07,03:44:28.000,280,10998266,12885,0,1759808667,12983.072426299994,39.089469719998306,53367.152209679996 2025-10-07,03:44:29.000,280,10998304,12765,0,1759808668,12983.079162609989,39.11766624000302,53367.10329984 2025-10-07,03:44:30.000,280,10998307,12645,0,1759808669,12983.112844159994,39.145862760000455,53367.208106640006 2025-10-07,03:44:31.000,280,10998322,12445,0,1759808670,12983.092635229994,39.11061711000366,53367.138235440005 2025-10-07,03:44:32.000,280,10998264,12445,0,1759808671,12983.13978939999,39.17405927999789,53367.152209679996 2025-10-07,03:44:33.000,280,10998310,12325,0,1759808672,12983.18020725999,39.17405927999789,53367.14522256 2025-10-07,03:44:34.000,280,10998252,12565,0,1759808673,12983.173470949994,39.202255800002604,53367.208106640006 2025-10-07,03:44:35.000,280,10998315,12445,0,1759808674,12983.20041618999,39.2375014499994,53367.25002936001 2025-10-07,03:44:36.000,280,10998318,12565,0,1759808675,12983.2071525,39.21635406000132,53367.22906800001 2025-10-07,03:44:37.000,280,10998326,12445,0,1759808676,12983.153262019994,39.25864884000475,53367.187145280004 2025-10-07,03:44:38.000,280,10998329,12645,0,1759808677,12983.18020725999,39.30094362000091,53367.20111952001 2025-10-07,03:44:39.000,280,10998328,12405,0,1759808678,12983.166734639999,39.329140139998344,53367.24304224 2025-10-07,03:44:40.000,280,10998287,12365,0,1759808679,12983.166734639999,39.315041879999626,53367.21509376 2025-10-07,03:44:41.000,280,10998309,12445,0,1759808680,12983.213888809994,39.329140139998344,53367.27099072 2025-10-07,03:44:42.000,280,10998282,12685,0,1759808681,12983.18020725999,39.3361892699977,53367.29195208 2025-10-07,03:44:43.000,280,10998274,12485,0,1759808682,12983.133053089994,39.3361892699977,53367.29893920001 2025-10-07,03:44:44.000,280,10998325,12925,0,1759808683,12983.153262019994,39.39963143999921,53367.27099072 2025-10-07,03:44:45.000,280,10998264,12765,0,1759808684,12983.13978939999,39.39258230999985,53367.305926320005 2025-10-07,03:44:46.000,280,10998333,12485,0,1759808685,12983.126316779999,39.39963143999921,53367.31291344 2025-10-07,03:44:47.000,280,10998295,12485,0,1759808686,12983.126316779999,39.38553318000049,53367.27797784001 2025-10-07,03:44:48.000,280,10998286,12285,0,1759808687,12983.112844159994,39.420778830004565,53367.36881040001 2025-10-07,03:44:49.000,280,10998280,12445,0,1759808688,12983.11958046999,39.45602448000136,53367.34086192 2025-10-07,03:44:50.000,280,10998339,12285,0,1759808689,12983.106107849999,39.47012274000008,53367.375797520006 2025-10-07,03:44:51.000,280,10998359,12445,0,1759808690,12983.072426299994,39.4842209999988,53367.319900559996 2025-10-07,03:44:52.000,280,10998315,12485,0,1759808691,12983.065689989999,39.51241752000351,53367.36881040001 2025-10-07,03:44:53.000,280,10998280,12725,0,1759808692,12983.052217369994,39.47717186999944,53367.319900559996 2025-10-07,03:44:54.000,280,10998332,12565,0,1759808693,12983.005063199998,39.49831926000479,53367.34784904001 2025-10-07,03:44:55.000,280,10998322,12605,0,1759808694,12983.032008439994,39.561761429999024,53367.43169448 2025-10-07,03:44:56.000,280,10998318,12605,0,1759808695,12983.005063199998,39.491270129998156,53367.354836160004 2025-10-07,03:44:57.000,280,10998290,12325,0,1759808696,12982.984854269998,39.554712299999665,53367.354836160004 2025-10-07,03:44:58.000,280,10998311,12605,0,1759808697,12982.964645339998,39.547663170000305,53367.34086192 2025-10-07,03:44:59.000,280,10998275,12405,0,1759808698,12982.978117959989,39.57585968999774,53367.39675888001 2025-10-07,03:45:00.000,280,10998270,12405,0,1759808699,12982.951172719993,39.589957950003736,53367.403746 2025-10-07,03:45:01.000,280,10998275,12765,0,1759808700,12982.964645339998,39.611105340001814,53367.403746 2025-10-07,03:45:02.000,280,10998327,12605,0,1759808701,12982.971381649993,39.604056210002454,53367.43169448 2025-10-07,03:45:03.000,280,10998294,12605,0,1759808702,12982.957909029989,39.597007080003095,53367.43169448 2025-10-07,03:45:04.000,280,10998285,12445,0,1759808703,12982.971381649993,39.63930185999925,53367.45964296 2025-10-07,03:45:05.000,280,10998283,12365,0,1759808704,12982.971381649993,39.61815447000117,53367.4386816 2025-10-07,03:45:06.000,280,10998296,12165,0,1759808705,12982.951172719993,39.589957950003736,53367.41073312 2025-10-07,03:45:07.000,280,10998309,12445,0,1759808706,12982.930963789993,39.67454751000332,53367.44566872001 2025-10-07,03:45:08.000,280,10998247,12485,0,1759808707,12982.924227479998,39.68159664000268,53367.487591439996 2025-10-07,03:45:09.000,280,10998280,12285,0,1759808708,12982.971381649993,39.6604492500046,53367.543488400006 2025-10-07,03:45:10.000,280,10998357,12405,0,1759808709,12982.924227479998,39.68864577000204,53367.45964296 2025-10-07,03:45:11.000,280,10998307,12365,0,1759808710,12982.917491169988,39.68864577000204,53367.49457856001 2025-10-07,03:45:12.000,280,10998333,12285,0,1759808711,12982.904018549998,39.73798968000483,53367.57143688 2025-10-07,03:45:13.000,280,10998292,12445,0,1759808712,12982.930963789993,39.730940549998195,53367.49457856001 2025-10-07,03:45:14.000,280,10998246,12285,0,1759808713,12982.924227479998,39.76618620000227,53367.5085528 2025-10-07,03:45:15.000,280,10998241,12605,0,1759808714,12982.917491169988,39.822579240004416,53367.55746264 2025-10-07,03:45:16.000,280,10998314,12565,0,1759808715,12982.957909029989,39.80143184999906,53367.5085528 2025-10-07,03:45:17.000,280,10998307,12565,0,1759808716,12982.957909029989,39.84372663000249,53367.522527040004 2025-10-07,03:45:18.000,280,10998275,12645,0,1759808717,12982.964645339998,39.84372663000249,53367.56444976001 2025-10-07,03:45:19.000,280,10998348,12965,0,1759808718,12983.005063199998,39.89307053999801,53367.58541112001 2025-10-07,03:45:20.000,280,10998304,12565,0,1759808719,12983.025272129998,39.90011967000464,53367.61335960001 2025-10-07,03:45:21.000,280,10998340,12485,0,1759808720,12983.025272129998,39.97766010000487,53367.59938536 2025-10-07,03:45:22.000,280,10998321,12405,0,1759808721,12983.058953679989,39.97061096999823,53367.62733384 2025-10-07,03:45:23.000,280,10998313,12645,0,1759808722,12983.099371539989,40.04815139999846,53367.655282319996 2025-10-07,03:45:24.000,280,10998288,12525,0,1759808723,12983.099371539989,40.01995488000102,53367.69720504 2025-10-07,03:45:25.000,280,10998336,12445,0,1759808724,12983.153262019994,40.10454444000061,53367.74611488 2025-10-07,03:45:26.000,280,10998352,12565,0,1759808725,12983.173470949994,40.11864269999933,53367.70419216001 2025-10-07,03:45:27.000,280,10998356,12645,0,1759808726,12983.24757036,40.14683922000404,53367.74611488 2025-10-07,03:45:28.000,280,10998313,12725,0,1759808727,12983.24757036,40.182084870000836,53367.77406336 2025-10-07,03:45:29.000,280,10998295,12605,0,1759808728,12983.335142389995,40.224379650004266,53367.79502472 2025-10-07,03:45:30.000,280,10998311,12565,0,1759808729,12983.34861501,40.224379650004266,53367.82996032001 2025-10-07,03:45:31.000,280,10998288,12445,0,1759808730,12983.38903287,40.231428780003625,53367.808998960005 2025-10-07,03:45:32.000,280,10998288,12725,0,1759808731,12983.44292334999,40.2525761700017,53367.79502472 2025-10-07,03:45:33.000,280,10998353,12605,0,1759808732,12983.476604899995,40.26667443000042,53367.878870160006 2025-10-07,03:45:34.000,280,10998343,12445,0,1759808733,12983.517022759996,40.30192008000449,53367.87188304001 2025-10-07,03:45:35.000,280,10998283,12525,0,1759808734,12983.557440619996,40.2878218199985,53367.89983152001 2025-10-07,03:45:36.000,280,10998336,12805,0,1759808735,12983.63154003,40.32306747000257,53367.92079288001 2025-10-07,03:45:37.000,280,10998338,12325,0,1759808736,12983.685430509991,40.30896921000385,53367.9627156 2025-10-07,03:45:38.000,280,10998322,12565,0,1759808737,12983.719112059996,40.29487094999786,53368.025599680004 2025-10-07,03:45:39.000,280,10998322,12565,0,1759808738,12983.799947779997,40.30896921000385,53368.07450952 2025-10-07,03:45:40.000,280,10998300,12365,0,1759808739,12983.853838260002,40.30192008000449,53368.046561040006 2025-10-07,03:45:41.000,280,10998341,12445,0,1759808740,12983.880783499997,40.30896921000385,53368.06752240001 2025-10-07,03:45:42.000,280,10998326,12525,0,1759808741,12983.948146599992,40.32306747000257,53368.095470880005 2025-10-07,03:45:43.000,280,10998291,12565,0,1759808742,12983.995300770002,40.372411379998084,53368.12341936 2025-10-07,03:45:44.000,280,10998329,12445,0,1759808743,12984.022246009998,40.34421486000065,53368.18630344001 2025-10-07,03:45:45.000,280,10998312,12645,0,1759808744,12984.082872799998,40.38650964000408,53368.23521328001 2025-10-07,03:45:46.000,280,10998336,12565,0,1759808745,12984.123290659998,40.421755290000874,53368.20726480001 2025-10-07,03:45:47.000,280,10998313,12485,0,1759808746,12984.177181139989,40.365362249998725,53368.20027768 2025-10-07,03:45:48.000,280,10998368,12445,0,1759808747,12984.231071619994,40.372411379998084,53368.22123904 2025-10-07,03:45:49.000,280,10998297,12525,0,1759808748,12984.244544239999,40.414706160001515,53368.28412312001 2025-10-07,03:45:50.000,280,10998348,12525,0,1759808749,12984.284962099999,40.421755290000874,53368.32604584 2025-10-07,03:45:51.000,280,10998319,12525,0,1759808750,12984.31864364999,40.43585354999959,53368.31905872 2025-10-07,03:45:52.000,280,10998355,12645,0,1759808751,12984.352325199994,40.45700093999767,53368.33303296001 2025-10-07,03:45:53.000,280,10998335,12485,0,1759808752,12984.386006749999,40.44290267999895,53368.37495568001 2025-10-07,03:45:54.000,280,10998330,12765,0,1759808753,12984.44663354,40.47814833000302,53368.381942800006 2025-10-07,03:45:55.000,280,10998349,12645,0,1759808754,12984.4870514,40.47814833000302,53368.409891280004 2025-10-07,03:45:56.000,280,10998277,12445,0,1759808755,12984.50726033,40.50634485000046,53368.381942800006 2025-10-07,03:45:57.000,280,10998361,12685,0,1759808756,12984.54094187999,40.45700093999767,53368.46578824 2025-10-07,03:45:58.000,280,10998354,12925,0,1759808757,12984.574623429995,40.51339397999982,53368.50771096 2025-10-07,03:45:59.000,280,10998274,12365,0,1759808758,12984.574623429995,40.47814833000302,53368.50771096 2025-10-07,03:46:00.000,280,10998340,12405,0,1759808759,12984.60830498,40.50634485000046,53368.58456928 2025-10-07,03:46:01.000,280,10998297,12685,0,1759808760,12984.62177759999,40.54159050000453,53368.56360792 2025-10-07,03:46:02.000,280,10998321,12725,0,1759808761,12984.675668079995,40.52749223999854,53368.54264656001 2025-10-07,03:46:03.000,280,10998349,12525,0,1759808762,12984.675668079995,40.49224659000174,53368.57059504001 2025-10-07,03:46:14.000,280,10998327,12565,0,1759808773,12984.911438930001,40.56978702000197,53368.71033744001 2025-10-07,03:46:15.000,280,10998341,12605,0,1759808774,12984.924911549992,40.56978702000197,53368.6614276 2025-10-07,03:46:16.000,280,10998296,12365,0,1759808775,12984.938384169996,40.57683615000133,53368.70335032 2025-10-07,03:46:17.000,280,10998335,12685,0,1759808776,12984.972065720001,40.61208179999812,53368.63347912 2025-10-07,03:46:18.000,280,10998370,12445,0,1759808777,12984.992274650001,40.590934410000045,53368.68937608001 2025-10-07,03:46:19.000,280,10998378,12765,0,1759808778,12985.025956199992,40.56273789000261,53368.66841472001 2025-10-07,03:46:20.000,280,10998317,12485,0,1759808779,12985.059637749997,40.583885280000686,53368.65444048 2025-10-07,03:46:21.000,280,10998354,12285,0,1759808780,12985.079846679997,40.605032669998764,53368.696363200004 2025-10-07,03:46:22.000,280,10998338,12645,0,1759808781,12985.106791919992,40.57683615000133,53368.696363200004 2025-10-07,03:46:23.000,280,10998379,12605,0,1759808782,12985.133737160002,40.590934410000045,53368.71033744001 2025-10-07,03:46:24.000,280,10998382,12525,0,1759808783,12985.180891329997,40.56978702000197,53368.68937608001 2025-10-07,03:46:25.000,280,10998322,12525,0,1759808784,12985.167418709992,40.57683615000133,53368.72431168 2025-10-07,03:46:26.000,280,10998330,12485,0,1759808785,12985.234781810002,40.55568876000325,53368.80117 2025-10-07,03:46:27.000,280,10998356,12525,0,1759808786,12985.221309189998,40.583885280000686,53368.73828592001 2025-10-07,03:46:28.000,280,10998331,12605,0,1759808787,12985.275199670003,40.55568876000325,53368.717324560006 2025-10-07,03:46:29.000,280,10998378,12525,0,1759808788,12985.302144909998,40.55568876000325,53368.68937608001 2025-10-07,03:46:30.000,280,10998309,12605,0,1759808789,12985.281935979998,40.56273789000261,53368.64046624001 2025-10-07,03:46:31.000,280,10998370,12645,0,1759808790,12985.349299079993,40.57683615000133,53368.70335032 2025-10-07,03:46:32.000,280,10998407,12725,0,1759808791,12985.382980629998,40.55568876000325,53368.72431168 2025-10-07,03:46:33.000,280,10998327,12645,0,1759808792,12985.430134799994,40.54159050000453,53368.7312988 2025-10-07,03:46:44.000,280,10998334,12805,0,1759808803,12985.854522329995,40.61913093000476,53368.78719576001 2025-10-07,03:46:45.000,280,10998321,12485,0,1759808804,12985.88820388,40.65437658000155,53368.815144240005 2025-10-07,03:46:46.000,280,10998318,12565,0,1759808805,12985.92862174,40.640278320002835,53368.80117 2025-10-07,03:46:47.000,280,10998324,12445,0,1759808806,12985.9690396,40.647327450002194,53368.82213136 2025-10-07,03:46:48.000,280,10998335,12605,0,1759808807,12986.02966639,40.65437658000155,53368.8710412 2025-10-07,03:46:49.000,280,10998299,12285,0,1759808808,12986.022930079991,40.65437658000155,53368.815144240005 2025-10-07,03:46:50.000,280,10998345,12405,0,1759808809,12986.070084250001,40.66847484000027,53368.85007984 2025-10-07,03:46:51.000,280,10998241,12525,0,1759808810,12986.097029489996,40.68962222999835,53368.85007984 2025-10-07,03:46:52.000,280,10998323,12565,0,1759808811,12986.137447349996,40.66847484000027,53368.84309272 2025-10-07,03:46:53.000,280,10998369,12565,0,1759808812,12986.123974729991,40.68962222999835,53368.80815712001 2025-10-07,03:46:54.000,280,10998303,12725,0,1759808813,12986.144183659992,40.69667135999771,53368.87802832001 2025-10-07,03:46:55.000,280,10998341,12445,0,1759808814,12986.184601519992,40.68962222999835,53368.885015440006 2025-10-07,03:46:56.000,280,10998320,12685,0,1759808815,12986.191337830001,40.68962222999835,53368.87802832001 2025-10-07,03:46:57.000,280,10998355,12805,0,1759808816,12986.225019379992,40.66142571000091,53368.95488664001 2025-10-07,03:46:58.000,280,10998390,12685,0,1759808817,12986.231755690002,40.67552396999963,53368.933925280005 2025-10-07,03:46:59.000,280,10998365,12765,0,1759808818,12986.225019379992,40.65437658000155,53368.97584800001 2025-10-07,03:47:00.000,280,10998314,12285,0,1759808819,12986.251964620002,40.67552396999963,53368.95488664001 2025-10-07,03:47:01.000,280,10998344,12565,0,1759808820,12986.265437239992,40.65437658000155,53368.91995104 2025-10-07,03:47:02.000,280,10998327,12485,0,1759808821,12986.292382480002,40.647327450002194,53368.90597680001 2025-10-07,03:47:03.000,280,10998351,12605,0,1759808822,12986.278909859997,40.67552396999963,53368.982835120005 2025-10-07,03:47:04.000,280,10998356,12525,0,1759808823,12986.319327719997,40.633229190003476,53368.94789952 2025-10-07,03:47:05.000,280,10998319,12605,0,1759808824,12986.265437239992,40.62618006000412,53368.94789952 2025-10-07,03:47:06.000,280,10998339,12445,0,1759808825,12986.299118789997,40.66142571000091,53368.912963920004 2025-10-07,03:47:07.000,280,10998358,12565,0,1759808826,12986.299118789997,40.605032669998764,53368.95488664001 2025-10-07,03:47:08.000,280,10998373,12445,0,1759808827,12986.326064029992,40.61913093000476,53368.94789952 2025-10-07,03:47:09.000,280,10998330,12485,0,1759808828,12986.339536649997,40.597983539999404,53368.97584800001 2025-10-07,03:47:10.000,280,10998372,12605,0,1759808829,12986.353009270002,40.597983539999404,53368.98982224 2025-10-07,03:47:11.000,280,10998303,12565,0,1759808830,12986.379954509997,40.57683615000133,53368.98982224 2025-10-07,03:47:12.000,280,10998367,12645,0,1759808831,12986.413636060002,40.55568876000325,53368.982835120005 2025-10-07,03:47:13.000,280,10998353,12445,0,1759808832,12986.420372369997,40.55568876000325,53368.99680936 2025-10-07,03:47:14.000,280,10998326,12645,0,1759808833,12986.393427130002,40.54863963000389,53369.01777072 2025-10-07,03:47:15.000,280,10998344,12565,0,1759808834,12986.406899749993,40.52749223999854,53368.97584800001 2025-10-07,03:47:16.000,280,10998336,12285,0,1759808835,12986.406899749993,40.50634485000046,53369.02475784001 2025-10-07,03:47:17.000,280,10998327,12525,0,1759808836,12986.413636060002,40.4992957200011,53369.04571920001 2025-10-07,03:47:18.000,280,10998334,12685,0,1759808837,12986.460790229998,40.51339397999982,53369.052706320006 2025-10-07,03:47:19.000,280,10998346,12485,0,1759808838,12986.420372369997,40.51339397999982,53369.0107836 2025-10-07,03:47:20.000,280,10998294,12605,0,1759808839,12986.494471780003,40.464050070004305,53369.0107836 2025-10-07,03:47:21.000,280,10998272,12445,0,1759808840,12986.467526539993,40.48519746000238,53369.01777072 2025-10-07,03:47:22.000,280,10998332,12765,0,1759808841,12986.480999159998,40.471099200003664,53369.01777072 2025-10-07,03:47:23.000,280,10998313,12605,0,1759808842,12986.474262850003,40.43585354999959,53369.03873208 2025-10-07,03:47:24.000,280,10998321,12485,0,1759808843,12986.454053920002,40.48519746000238,53369.02475784001 2025-10-07,03:47:25.000,280,10998355,12605,0,1759808844,12986.480999159998,40.44290267999895,53369.052706320006 2025-10-07,03:47:26.000,280,10998339,12645,0,1759808845,12986.467526539993,40.45700093999767,53369.06668056 2025-10-07,03:47:27.000,280,10998317,12485,0,1759808846,12986.454053920002,40.421755290000874,53369.04571920001 2025-10-07,03:47:28.000,280,10998323,12645,0,1759808847,12986.521417019998,40.44995180999831,53369.05969344 2025-10-07,03:47:29.000,280,10998315,12605,0,1759808848,12986.480999159998,40.42880442000023,53369.052706320006 2025-10-07,03:47:30.000,280,10998346,12605,0,1759808849,12986.474262850003,40.414706160001515,53369.06668056 2025-10-07,03:47:31.000,280,10998285,12325,0,1759808850,12986.521417019998,40.42880442000023,53369.09462904001 2025-10-07,03:47:32.000,280,10998356,12485,0,1759808851,12986.480999159998,40.407657030002156,53369.101616160006 2025-10-07,03:47:33.000,280,10998316,12285,0,1759808852,12986.494471780003,40.421755290000874,53369.080654800004 2025-10-07,03:47:44.000,280,10998284,12205,0,1759808863,12986.494471780003,40.43585354999959,53369.17847448 2025-10-07,03:47:45.000,280,10998308,12725,0,1759808864,12986.541625949998,40.414706160001515,53369.22738432 2025-10-07,03:47:46.000,280,10998356,12485,0,1759808865,12986.541625949998,40.464050070004305,53369.248345680004 2025-10-07,03:47:47.000,280,10998323,12445,0,1759808866,12986.494471780003,40.44290267999895,53369.2553328 2025-10-07,03:47:48.000,280,10998391,12525,0,1759808867,12986.521417019998,40.471099200003664,53369.220397200006 2025-10-07,03:47:49.000,280,10998308,12605,0,1759808868,12986.528153329993,40.471099200003664,53369.33219112 2025-10-07,03:47:50.000,280,10998338,12685,0,1759808869,12986.507944399993,40.51339397999982,53369.20642296 2025-10-07,03:47:51.000,280,10998318,12645,0,1759808870,12986.521417019998,40.4992957200011,53369.248345680004 2025-10-07,03:47:52.000,280,10998310,12565,0,1759808871,12986.521417019998,40.51339397999982,53369.2553328 2025-10-07,03:47:53.000,280,10998249,12965,0,1759808872,12986.534889639988,40.49224659000174,53369.26231992001 2025-10-07,03:47:54.000,280,10998307,13045,0,1759808873,12986.528153329993,40.52044310999918,53369.27629416 2025-10-07,03:47:55.000,280,10998284,12765,0,1759808874,12986.521417019998,40.56273789000261,53369.29026840001 2025-10-07,03:47:56.000,280,10998274,12485,0,1759808875,12986.555098569988,40.52044310999918,53369.248345680004 2025-10-07,03:47:57.000,280,10998317,12725,0,1759808876,12986.528153329993,40.54159050000453,53369.22738432 2025-10-07,03:47:58.000,280,10998324,12565,0,1759808877,12986.548362259993,40.52749223999854,53369.2553328 2025-10-07,03:47:59.000,280,10998342,12725,0,1759808878,12986.528153329993,40.57683615000133,53369.28328128 2025-10-07,03:48:00.000,280,10998308,12645,0,1759808879,12986.575307499988,40.56273789000261,53369.23437144 2025-10-07,03:48:01.000,280,10998269,12485,0,1759808880,12986.548362259993,40.57683615000133,53369.29026840001 2025-10-07,03:48:02.000,280,10998306,12325,0,1759808881,12986.635934289989,40.597983539999404,53369.31122976001 2025-10-07,03:48:03.000,280,10998309,12565,0,1759808882,12986.575307499988,40.61913093000476,53369.269307040006 2025-10-07,03:48:14.000,280,10998347,12605,0,1759808893,12986.696561079989,40.7107696200037,53369.38110096001 2025-10-07,03:48:15.000,280,10998317,12685,0,1759808894,12986.689824769994,40.73191701000178,53369.33917824001 2025-10-07,03:48:16.000,280,10998315,12485,0,1759808895,12986.716770009989,40.767162659998576,53369.35315248 2025-10-07,03:48:17.000,280,10998299,12725,0,1759808896,12986.703297389999,40.78126092000457,53369.318216880005 2025-10-07,03:48:18.000,280,10998312,12605,0,1759808897,12986.770660489994,40.78126092000457,53369.33917824001 2025-10-07,03:48:19.000,280,10998311,12805,0,1759808898,12986.784133109999,40.78831005000393,53369.38110096001 2025-10-07,03:48:20.000,280,10998353,12885,0,1759808899,12986.811078349994,40.816506570001366,53369.35315248 2025-10-07,03:48:21.000,280,10998319,12485,0,1759808900,12986.811078349994,40.80945744000201,53369.367126720004 2025-10-07,03:48:22.000,280,10998260,12725,0,1759808901,12986.83802358999,40.85175221999816,53369.416036560004 2025-10-07,03:48:23.000,280,10998231,12605,0,1759808902,12986.851496209994,40.78831005000393,53369.43001080001 2025-10-07,03:48:24.000,280,10998323,12605,0,1759808903,12986.82455097,40.80240831000265,53369.388088080006 2025-10-07,03:48:25.000,280,10998284,12645,0,1759808904,12986.85823251999,40.830604830000084,53369.436997920006 2025-10-07,03:48:26.000,280,10998296,12525,0,1759808905,12986.81781465999,40.872899610003515,53369.367126720004 2025-10-07,03:48:27.000,280,10998341,12725,0,1759808906,12986.83802358999,40.858801350004796,53369.35315248 2025-10-07,03:48:28.000,280,10998296,12605,0,1759808907,12986.85823251999,40.865850480004156,53369.33219112 2025-10-07,03:48:29.000,280,10998274,12525,0,1759808908,12986.871705139994,40.90109613000095,53369.37411384 2025-10-07,03:48:30.000,280,10998248,12605,0,1759808909,12986.85823251999,40.88699787000223,53369.37411384 2025-10-07,03:48:31.000,280,10998290,12645,0,1759808910,12986.912122999995,40.90109613000095,53369.388088080006 2025-10-07,03:48:32.000,280,10998263,12605,0,1759808911,12986.90538669,40.92224351999903,53369.33917824001 2025-10-07,03:48:33.000,280,10998280,12685,0,1759808912,12986.89865037999,40.90109613000095,53369.33917824001 2025-10-07,03:48:34.000,280,10998292,12485,0,1759808913,12986.89865037999,40.91519438999967,53369.35315248 2025-10-07,03:48:35.000,280,10998281,12805,0,1759808914,12986.912122999995,40.92929264999839,53369.388088080006 2025-10-07,03:48:36.000,280,10998324,12365,0,1759808915,12986.912122999995,40.94339091000438,53369.35315248 2025-10-07,03:48:37.000,280,10998257,12285,0,1759808916,12986.90538669,40.90814526000031,53369.35315248 2025-10-07,03:48:38.000,280,10998267,12645,0,1759808917,12986.932331929995,40.92929264999839,53369.38110096001 2025-10-07,03:48:39.000,280,10998321,12765,0,1759808918,12986.91885930999,40.90814526000031,53369.33219112 2025-10-07,03:48:40.000,280,10998293,12485,0,1759808919,12986.88517776,40.97158743000182,53369.31122976001 2025-10-07,03:48:41.000,280,10998303,12725,0,1759808920,12986.932331929995,40.93634177999775,53369.33219112 2025-10-07,03:48:42.000,280,10998273,12405,0,1759808921,12986.90538669,40.97863656000118,53369.31122976001 2025-10-07,03:48:43.000,280,10998322,12605,0,1759808922,12986.92559562,40.88699787000223,53369.34616536 2025-10-07,03:48:44.000,280,10998398,12445,0,1759808923,12986.92559562,40.92224351999903,53369.29725552 2025-10-07,03:48:45.000,280,10998286,12645,0,1759808924,12986.87844144999,40.93634177999775,53369.33219112 2025-10-07,03:48:46.000,280,10998403,12645,0,1759808925,12986.91885930999,40.92929264999839,53369.34616536 2025-10-07,03:48:47.000,280,10998307,12645,0,1759808926,12986.91885930999,40.94339091000438,53369.33219112 2025-10-07,03:48:48.000,280,10998293,12725,0,1759808927,12986.88517776,40.90109613000095,53369.269307040006 2025-10-07,03:48:49.000,280,10998286,12445,0,1759808928,12986.871705139994,40.91519438999967,53369.325204 2025-10-07,03:48:50.000,280,10998312,12365,0,1759808929,12986.88517776,40.90814526000031,53369.28328128 2025-10-07,03:48:51.000,280,10998328,12645,0,1759808930,12986.891914069995,40.92929264999839,53369.33219112 2025-10-07,03:48:52.000,280,10998284,12645,0,1759808931,12986.891914069995,40.92929264999839,53369.325204 2025-10-07,03:48:53.000,280,10998341,12805,0,1759808932,12986.891914069995,40.9574891700031,53369.34616536 2025-10-07,03:48:54.000,280,10998283,12205,0,1759808933,12986.89865037999,40.9574891700031,53369.33917824001 2025-10-07,03:48:55.000,280,10998292,12925,0,1759808934,12986.91885930999,40.9574891700031,53369.318216880005 2025-10-07,03:48:56.000,280,10998358,12445,0,1759808935,12986.92559562,40.94339091000438,53369.318216880005 2025-10-07,03:48:57.000,280,10998348,12445,0,1759808936,12986.89865037999,40.93634177999775,53369.325204 2025-10-07,03:48:58.000,280,10998331,12445,0,1759808937,12986.93906823999,40.94339091000438,53369.31122976001 2025-10-07,03:48:59.000,280,10998287,12765,0,1759808938,12986.94580455,40.98568569000054,53369.27629416 2025-10-07,03:49:00.000,280,10998253,12325,0,1759808939,12986.96601348,40.96453830000246,53369.318216880005 2025-10-07,03:49:01.000,280,10998306,12445,0,1759808940,12986.94580455,40.96453830000246,53369.29026840001 2025-10-07,03:49:02.000,280,10998296,12565,0,1759808941,12986.90538669,40.97863656000118,53369.33219112 2025-10-07,03:49:03.000,280,10998286,12525,0,1759808942,12986.92559562,40.97158743000182,53369.30424264 2025-10-07,03:49:14.000,280,10998284,12685,0,1759808953,12987.02664027,41.049127860002045,53369.220397200006 2025-10-07,03:49:15.000,280,10998242,12285,0,1759808954,12987.033376579995,41.049127860002045,53369.19244872001 2025-10-07,03:49:16.000,280,10998346,12325,0,1759808955,12987.04011288999,41.03502960000333,53369.220397200006 2025-10-07,03:49:17.000,280,10998315,12325,0,1759808956,12987.053585509995,41.03502960000333,53369.20642296 2025-10-07,03:49:18.000,280,10998338,12525,0,1759808957,12987.0468492,41.049127860002045,53369.220397200006 2025-10-07,03:49:19.000,280,10998314,12885,0,1759808958,12987.06032181999,41.0914226399982,53369.17847448 2025-10-07,03:49:20.000,280,10998370,12445,0,1759808959,12987.0468492,41.07732437999948,53369.12956464 2025-10-07,03:49:21.000,280,10998330,12725,0,1759808960,12987.06032181999,41.042078730002686,53369.150526000005 2025-10-07,03:49:22.000,280,10998366,12645,0,1759808961,12987.033376579995,41.042078730002686,53369.150526000005 2025-10-07,03:49:23.000,280,10998302,12365,0,1759808962,12987.0468492,41.03502960000333,53369.15751312 2025-10-07,03:49:24.000,280,10998317,12485,0,1759808963,12987.073794439995,40.992734819999896,53369.16450024 2025-10-07,03:49:25.000,280,10998305,12445,0,1759808964,12987.0468492,41.02798047000397,53369.15751312 2025-10-07,03:49:26.000,280,10998330,12485,0,1759808965,12987.02664027,41.02093134000461,53369.16450024 2025-10-07,03:49:27.000,280,10998319,12765,0,1759808966,12987.00643134,41.006833079998614,53369.10860328 2025-10-07,03:49:28.000,280,10998337,12525,0,1759808967,12987.0468492,41.049127860002045,53369.12257752001 2025-10-07,03:49:29.000,280,10998278,12645,0,1759808968,12987.013167649995,40.98568569000054,53369.12257752001 2025-10-07,03:49:30.000,280,10998330,12645,0,1759808969,12987.01990395999,40.97158743000182,53369.14353888001 2025-10-07,03:49:31.000,280,10998338,12485,0,1759808970,12987.01990395999,40.999783949999255,53369.12257752001 2025-10-07,03:49:32.000,280,10998297,12685,0,1759808971,12987.02664027,41.01388220999797,53369.09462904001 2025-10-07,03:49:33.000,280,10998292,12605,0,1759808972,12987.013167649995,40.96453830000246,53369.08764192 2025-10-07,03:49:44.000,280,10998295,12445,0,1759808983,12987.06032181999,41.01388220999797,53369.06668056 2025-10-07,03:49:45.000,280,10998343,12365,0,1759808984,12987.08726706,41.02798047000397,53369.14353888001 2025-10-07,03:49:46.000,280,10998364,12445,0,1759808985,12987.08726706,41.01388220999797,53369.06668056 2025-10-07,03:49:47.000,280,10998258,12525,0,1759808986,12987.114212299995,41.042078730002686,53369.08764192 2025-10-07,03:49:48.000,280,10998379,12565,0,1759808987,12987.16136646999,41.01388220999797,53369.08764192 2025-10-07,03:49:49.000,280,10998304,12405,0,1759808988,12987.16136646999,41.042078730002686,53369.04571920001 2025-10-07,03:49:50.000,280,10998331,12565,0,1759808989,12987.18157539999,41.02093134000461,53369.06668056 2025-10-07,03:49:51.000,280,10998318,12565,0,1759808990,12987.221993259991,41.006833079998614,53369.12956464 2025-10-07,03:49:52.000,280,10998322,12485,0,1759808991,12987.22872957,41.042078730002686,53369.150526000005 2025-10-07,03:49:53.000,280,10998346,12485,0,1759808992,12987.20852064,41.02093134000461,53369.13655176 2025-10-07,03:49:54.000,280,10998298,12525,0,1759808993,12987.262411119991,41.02798047000397,53369.1155904 2025-10-07,03:49:55.000,280,10998284,12565,0,1759808994,12987.2489385,41.02093134000461,53369.14353888001 2025-10-07,03:49:56.000,280,10998328,12565,0,1759808995,12987.275883739996,40.98568569000054,53369.101616160006 2025-10-07,03:49:57.000,280,10998345,12685,0,1759808996,12987.242202189991,41.006833079998614,53369.08764192 2025-10-07,03:49:58.000,280,10998297,12605,0,1759808997,12987.275883739996,41.01388220999797,53369.10860328 2025-10-07,03:49:59.000,280,10998332,12525,0,1759808998,12987.275883739996,40.96453830000246,53369.06668056 2025-10-07,03:50:00.000,280,10998322,12685,0,1759808999,12987.336510529996,40.992734819999896,53369.09462904001 2025-10-07,03:50:01.000,280,10998359,12565,0,1759809000,12987.403873629992,40.9574891700031,53369.12956464 2025-10-07,03:50:02.000,280,10998278,12325,0,1759809001,12987.376928389996,40.97158743000182,53369.15751312 2025-10-07,03:50:03.000,280,10998368,12805,0,1759809002,12987.397137319997,40.9574891700031,53369.12956464 2025-10-07,03:50:04.000,280,10998350,12485,0,1759809003,12987.430818870002,40.92929264999839,53369.17847448 2025-10-07,03:50:05.000,280,10998325,12445,0,1759809004,12987.397137319997,40.90814526000031,53369.15751312 2025-10-07,03:50:06.000,280,10998321,12565,0,1759809005,12987.430818870002,40.98568569000054,53369.08764192 2025-10-07,03:50:07.000,280,10998284,12125,0,1759809006,12987.417346249997,40.9574891700031,53369.12257752001 2025-10-07,03:50:08.000,280,10998323,12285,0,1759809007,12987.403873629992,40.94339091000438,53369.12257752001 2025-10-07,03:50:09.000,280,10998260,12485,0,1759809008,12987.457764109997,40.96453830000246,53369.150526000005 2025-10-07,03:50:10.000,280,10998286,12605,0,1759809009,12987.457764109997,40.92929264999839,53369.1854616 2025-10-07,03:50:11.000,280,10998353,12285,0,1759809010,12987.504918279992,40.92224351999903,53369.15751312 2025-10-07,03:50:12.000,280,10998325,12565,0,1759809011,12987.471236730002,40.90814526000031,53369.19244872001 2025-10-07,03:50:13.000,280,10998282,12365,0,1759809012,12987.471236730002,40.90814526000031,53369.16450024 2025-10-07,03:50:14.000,280,10998341,12605,0,1759809013,12987.531863520002,40.90109613000095,53369.220397200006 2025-10-07,03:50:15.000,280,10998276,12525,0,1759809014,12987.525127209992,40.90814526000031,53369.199435840004 2025-10-07,03:50:16.000,280,10998313,12765,0,1759809015,12987.511654590002,40.90109613000095,53369.16450024 2025-10-07,03:50:17.000,280,10998308,12205,0,1759809016,12987.491445660002,40.872899610003515,53369.24135856001 2025-10-07,03:50:18.000,280,10998283,12645,0,1759809017,12987.531863520002,40.865850480004156,53369.21341008001 2025-10-07,03:50:19.000,280,10998317,12805,0,1759809018,12987.518390899997,40.858801350004796,53369.199435840004 2025-10-07,03:50:20.000,280,10998331,12205,0,1759809019,12987.558808759997,40.879948740002874,53369.20642296 2025-10-07,03:50:21.000,280,10998292,12285,0,1759809020,12987.538599829997,40.830604830000084,53369.1854616 2025-10-07,03:50:22.000,280,10998297,12485,0,1759809021,12987.531863520002,40.8447030899988,53369.248345680004 2025-10-07,03:50:23.000,280,10998302,12605,0,1759809022,12987.565545069992,40.83765395999944,53369.26231992001 2025-10-07,03:50:24.000,280,10998303,12485,0,1759809023,12987.565545069992,40.80240831000265,53369.23437144 2025-10-07,03:50:25.000,280,10998288,12605,0,1759809024,12987.552072450002,40.79535918000329,53369.26231992001 2025-10-07,03:50:26.000,280,10998333,12325,0,1759809025,12987.565545069992,40.816506570001366,53369.269307040006 2025-10-07,03:50:27.000,280,10998267,12405,0,1759809026,12987.592490310002,40.823555700000725,53369.269307040006 2025-10-07,03:50:28.000,280,10998369,12645,0,1759809027,12987.552072450002,40.83765395999944,53369.2553328 2025-10-07,03:50:29.000,280,10998286,12845,0,1759809028,12987.592490310002,40.79535918000329,53369.2553328 2025-10-07,03:50:30.000,280,10998350,12525,0,1759809029,12987.599226619997,40.76011352999922,53369.27629416 2025-10-07,03:50:31.000,280,10998339,12445,0,1759809030,12987.605962929993,40.78126092000457,53369.26231992001 2025-10-07,03:50:32.000,280,10998317,12645,0,1759809031,12987.585753999992,40.73191701000178,53369.28328128 2025-10-07,03:50:33.000,280,10998327,12525,0,1759809032,12987.579017689997,40.7460152700005,53369.37411384 2025-10-07,03:50:34.000,280,10998291,12445,0,1759809033,12987.612699240002,40.73191701000178,53369.27629416 2025-10-07,03:50:35.000,280,10998314,12325,0,1759809034,12987.579017689997,40.68257309999899,53369.33917824001 2025-10-07,03:50:36.000,280,10998265,12685,0,1759809035,12987.579017689997,40.69667135999771,53369.33219112 2025-10-07,03:50:37.000,280,10998319,12445,0,1759809036,12987.545336139992,40.68257309999899,53369.35315248 2025-10-07,03:50:38.000,280,10998332,12485,0,1759809037,12987.592490310002,40.68257309999899,53369.36013960001 2025-10-07,03:50:39.000,280,10998326,12365,0,1759809038,12987.552072450002,40.633229190003476,53369.31122976001 2025-10-07,03:50:40.000,280,10998377,12565,0,1759809039,12987.552072450002,40.61208179999812,53369.30424264 2025-10-07,03:50:41.000,280,10998290,12565,0,1759809040,12987.565545069992,40.61913093000476,53369.35315248 2025-10-07,03:50:42.000,280,10998337,12765,0,1759809041,12987.626171859993,40.61208179999812,53369.367126720004 2025-10-07,03:50:43.000,280,10998293,12365,0,1759809042,12987.572281380002,40.597983539999404,53369.35315248 2025-10-07,03:50:44.000,280,10998283,12805,0,1759809043,12987.599226619997,40.583885280000686,53369.36013960001 2025-10-07,03:50:45.000,280,10998305,12485,0,1759809044,12987.558808759997,40.56978702000197,53369.34616536 2025-10-07,03:50:46.000,280,10998305,12725,0,1759809045,12987.579017689997,40.534541369997896,53369.2553328 2025-10-07,03:50:47.000,280,10998322,12645,0,1759809046,12987.558808759997,40.52749223999854,53369.30424264 2025-10-07,03:50:48.000,280,10998317,12645,0,1759809047,12987.552072450002,40.590934410000045,53369.325204 2025-10-07,03:50:49.000,280,10998273,12565,0,1759809048,12987.531863520002,40.605032669998764,53369.325204 2025-10-07,03:50:50.000,280,10998343,12645,0,1759809049,12987.518390899997,40.534541369997896,53369.325204 2025-10-07,03:50:51.000,280,10998333,12485,0,1759809050,12987.518390899997,40.590934410000045,53369.367126720004 2025-10-07,03:50:52.000,280,10998376,12445,0,1759809051,12987.531863520002,40.57683615000133,53369.36013960001 2025-10-07,03:50:53.000,280,10998313,12685,0,1759809052,12987.538599829997,40.55568876000325,53369.37411384 2025-10-07,03:50:54.000,280,10998269,12525,0,1759809053,12987.491445660002,40.56273789000261,53369.36013960001 2025-10-07,03:50:55.000,280,10998366,12565,0,1759809054,12987.518390899997,40.56978702000197,53369.37411384 2025-10-07,03:50:56.000,280,10998342,12245,0,1759809055,12987.504918279992,40.52044310999918,53369.33219112 2025-10-07,03:50:57.000,280,10998258,12685,0,1759809056,12987.477973039997,40.49224659000174,53369.367126720004 2025-10-07,03:50:58.000,280,10998328,12445,0,1759809057,12987.498181969997,40.50634485000046,53369.3950752 2025-10-07,03:50:59.000,280,10998262,12605,0,1759809058,12987.518390899997,40.471099200003664,53369.34616536 2025-10-07,03:51:00.000,280,10998292,12485,0,1759809059,12987.484709349992,40.49224659000174,53369.38110096001 2025-10-07,03:51:01.000,280,10998352,12845,0,1759809060,12987.511654590002,40.47814833000302,53369.33219112 2025-10-07,03:51:02.000,280,10998297,12405,0,1759809061,12987.477973039997,40.47814833000302,53369.416036560004 2025-10-07,03:51:03.000,280,10998291,12485,0,1759809062,12987.424082559992,40.47814833000302,53369.35315248 2025-10-07,03:51:04.000,280,10998318,12525,0,1759809063,12987.410609940001,40.44290267999895,53369.35315248 2025-10-07,03:51:05.000,280,10998325,12565,0,1759809064,12987.390401010001,40.44290267999895,53369.38110096001 2025-10-07,03:51:06.000,280,10998313,12645,0,1759809065,12987.430818870002,40.414706160001515,53369.30424264 2025-10-07,03:51:07.000,280,10998366,12765,0,1759809066,12987.424082559992,40.37946051000472,53369.34616536 2025-10-07,03:51:08.000,280,10998308,12565,0,1759809067,12987.417346249997,40.38650964000408,53369.40904944001 2025-10-07,03:51:09.000,280,10998310,12485,0,1759809068,12987.383664699992,40.372411379998084,53369.36013960001 2025-10-07,03:51:10.000,280,10998280,12405,0,1759809069,12987.343246839991,40.365362249998725,53369.36013960001 2025-10-07,03:51:11.000,280,10998309,12725,0,1759809070,12987.329774220001,40.32306747000257,53369.33219112 2025-10-07,03:51:12.000,280,10998290,12485,0,1759809071,12987.336510529996,40.32306747000257,53369.37411384 2025-10-07,03:51:13.000,280,10998295,12525,0,1759809072,12987.343246839991,40.31601834000321,53369.36013960001 2025-10-07,03:51:24.000,280,10998326,12405,0,1759809083,12987.10073967999,40.28077268999914,53369.29026840001 2025-10-07,03:51:25.000,280,10998352,12525,0,1759809084,12987.06705813,40.2878218199985,53369.30424264 2025-10-07,03:51:26.000,280,10998316,12725,0,1759809085,12987.073794439995,40.25962530000106,53369.28328128 2025-10-07,03:51:27.000,280,10998332,12525,0,1759809086,12987.01990395999,40.2878218199985,53369.28328128 2025-10-07,03:51:28.000,280,10998332,12165,0,1759809087,12986.932331929995,40.2878218199985,53369.27629416 2025-10-07,03:51:29.000,280,10998262,12445,0,1759809088,12986.97948609999,40.29487094999786,53369.29026840001 2025-10-07,03:51:30.000,280,10998323,12285,0,1759809089,12986.952540859995,40.29487094999786,53369.26231992001 2025-10-07,03:51:31.000,280,10998284,12485,0,1759809090,12986.912122999995,40.28077268999914,53369.27629416 2025-10-07,03:51:32.000,280,10998317,12525,0,1759809091,12986.932331929995,40.27372355999978,53369.31122976001 2025-10-07,03:51:33.000,280,10998327,12365,0,1759809092,12986.871705139994,40.26667443000042,53369.269307040006 2025-10-07,03:51:34.000,280,10998351,12965,0,1759809093,12986.88517776,40.29487094999786,53369.2553328 2025-10-07,03:51:35.000,280,10998305,12085,0,1759809094,12986.85823251999,40.2878218199985,53369.24135856001 2025-10-07,03:51:36.000,280,10998327,12285,0,1759809095,12986.83802358999,40.30896921000385,53369.220397200006 2025-10-07,03:51:37.000,280,10998273,12445,0,1759809096,12986.79760572999,40.30192008000449,53369.24135856001 2025-10-07,03:51:38.000,280,10998364,12605,0,1759809097,12986.77739679999,40.30896921000385,53369.220397200006 2025-10-07,03:51:39.000,280,10998303,12485,0,1759809098,12986.804342039999,40.30896921000385,53369.21341008001 2025-10-07,03:51:40.000,280,10998339,12765,0,1759809099,12986.811078349994,40.28077268999914,53369.220397200006 2025-10-07,03:51:41.000,280,10998332,12445,0,1759809100,12986.79760572999,40.28077268999914,53369.220397200006 2025-10-07,03:51:42.000,280,10998333,12725,0,1759809101,12986.811078349994,40.30896921000385,53369.150526000005 2025-10-07,03:51:43.000,280,10998301,12525,0,1759809102,12986.81781465999,40.25962530000106,53369.2553328 2025-10-07,03:51:44.000,280,10998310,12285,0,1759809103,12986.82455097,40.238477910002985,53369.199435840004 2025-10-07,03:51:45.000,280,10998313,12565,0,1759809104,12986.831287279994,40.30896921000385,53369.21341008001 2025-10-07,03:51:46.000,280,10998311,12605,0,1759809105,12986.83802358999,40.2525761700017,53369.19244872001 2025-10-07,03:51:47.000,280,10998307,12525,0,1759809106,12986.811078349994,40.245527040002344,53369.17847448 2025-10-07,03:51:48.000,280,10998301,12405,0,1759809107,12986.811078349994,40.27372355999978,53369.20642296 2025-10-07,03:51:49.000,280,10998271,12485,0,1759809108,12986.831287279994,40.2878218199985,53369.17148736001 2025-10-07,03:51:50.000,280,10998339,12205,0,1759809109,12986.8447599,40.28077268999914,53369.248345680004 2025-10-07,03:51:51.000,280,10998291,12525,0,1759809110,12986.79760572999,40.28077268999914,53369.14353888001 2025-10-07,03:51:52.000,280,10998347,12405,0,1759809111,12986.81781465999,40.27372355999978,53369.199435840004 2025-10-07,03:51:53.000,280,10998253,12605,0,1759809112,12986.831287279994,40.28077268999914,53369.199435840004 2025-10-07,03:51:54.000,280,10998325,12445,0,1759809113,12986.831287279994,40.28077268999914,53369.19244872001 2025-10-07,03:51:55.000,280,10998324,12965,0,1759809114,12986.81781465999,40.28077268999914,53369.17148736001 2025-10-07,03:51:56.000,280,10998383,12445,0,1759809115,12986.770660489994,40.2525761700017,53369.15751312 2025-10-07,03:51:57.000,280,10998314,12405,0,1759809116,12986.763924179999,40.27372355999978,53369.1155904 2025-10-07,03:51:58.000,280,10998335,12605,0,1759809117,12986.75718786999,40.2525761700017,53369.14353888001 2025-10-07,03:51:59.000,280,10998304,12285,0,1759809118,12986.743715249999,40.245527040002344,53369.09462904001 2025-10-07,03:52:00.000,280,10998349,12685,0,1759809119,12986.75718786999,40.28077268999914,53369.101616160006 2025-10-07,03:52:01.000,280,10998343,12525,0,1759809120,12986.770660489994,40.26667443000042,53369.1155904 2025-10-07,03:52:02.000,280,10998333,12405,0,1759809121,12986.743715249999,40.27372355999978,53369.06668056 2025-10-07,03:52:03.000,280,10998322,12525,0,1759809122,12986.716770009989,40.26667443000042,53369.05969344 2025-10-07,03:52:04.000,280,10998334,12485,0,1759809123,12986.730242629994,40.30192008000449,53369.01777072 2025-10-07,03:52:05.000,280,10998311,12485,0,1759809124,12986.723506319999,40.30896921000385,53369.05969344 2025-10-07,03:52:06.000,280,10998389,12485,0,1759809125,12986.736978939989,40.26667443000042,53369.12956464 2025-10-07,03:52:07.000,280,10998362,12805,0,1759809126,12986.736978939989,40.30192008000449,53369.080654800004 2025-10-07,03:52:08.000,280,10998372,12445,0,1759809127,12986.750451559994,40.27372355999978,53369.03873208 2025-10-07,03:52:09.000,280,10998304,12365,0,1759809128,12986.723506319999,40.29487094999786,53369.02475784001 2025-10-07,03:52:10.000,280,10998340,12325,0,1759809129,12986.710033699994,40.29487094999786,53369.031744960004 2025-10-07,03:52:11.000,280,10998320,12645,0,1759809130,12986.736978939989,40.28077268999914,53368.98982224 2025-10-07,03:52:12.000,280,10998336,12565,0,1759809131,12986.683088459999,40.28077268999914,53368.96886088 2025-10-07,03:52:13.000,280,10998315,12325,0,1759809132,12986.689824769994,40.2878218199985,53368.95488664001 2025-10-07,03:52:14.000,280,10998334,12285,0,1759809133,12986.736978939989,40.30192008000449,53369.02475784001 2025-10-07,03:52:15.000,280,10998304,12685,0,1759809134,12986.710033699994,40.28077268999914,53368.98982224 2025-10-07,03:52:16.000,280,10998351,12525,0,1759809135,12986.716770009989,40.2878218199985,53368.98982224 2025-10-07,03:52:17.000,280,10998315,12765,0,1759809136,12986.710033699994,40.25962530000106,53368.96886088 2025-10-07,03:52:18.000,280,10998345,12525,0,1759809137,12986.710033699994,40.28077268999914,53368.94789952 2025-10-07,03:52:19.000,280,10998319,12645,0,1759809138,12986.696561079989,40.28077268999914,53369.0107836 2025-10-07,03:52:20.000,280,10998301,12445,0,1759809139,12986.683088459999,40.32306747000257,53368.94789952 2025-10-07,03:52:21.000,280,10998290,12405,0,1759809140,12986.716770009989,40.30896921000385,53368.95488664001 2025-10-07,03:52:22.000,280,10998348,12805,0,1759809141,12986.696561079989,40.2878218199985,53368.96886088 2025-10-07,03:52:23.000,280,10998345,12565,0,1759809142,12986.723506319999,40.30192008000449,53368.9409124 2025-10-07,03:52:24.000,280,10998279,12525,0,1759809143,12986.683088459999,40.2878218199985,53368.94789952 2025-10-07,03:52:25.000,280,10998319,12365,0,1759809144,12986.642670599998,40.26667443000042,53368.9409124 2025-10-07,03:52:26.000,280,10998327,12285,0,1759809145,12986.683088459999,40.2525761700017,53368.89200256 2025-10-07,03:52:27.000,280,10998329,12285,0,1759809146,12986.703297389999,40.26667443000042,53368.933925280005 2025-10-07,03:52:28.000,280,10998301,12365,0,1759809147,12986.703297389999,40.231428780003625,53368.95488664001 2025-10-07,03:52:29.000,280,10998325,12845,0,1759809148,12986.710033699994,40.27372355999978,53368.91995104 2025-10-07,03:52:30.000,280,10998302,12605,0,1759809149,12986.676352149989,40.238477910002985,53368.912963920004 2025-10-07,03:52:31.000,280,10998300,12685,0,1759809150,12986.696561079989,40.182084870000836,53368.82213136 2025-10-07,03:52:32.000,280,10998304,12645,0,1759809151,12986.696561079989,40.182084870000836,53368.82213136 2025-10-07,03:52:33.000,280,10998315,12405,0,1759809152,12986.683088459999,40.21028138999827,53368.85007984 2025-10-07,03:52:34.000,280,10998310,12605,0,1759809153,12986.689824769994,40.196183129999554,53368.82911848 2025-10-07,03:52:35.000,280,10998313,12645,0,1759809154,12986.683088459999,40.196183129999554,53368.82911848 2025-10-07,03:52:36.000,280,10998256,12685,0,1759809155,12986.669615839994,40.13979009000468,53368.82911848 2025-10-07,03:52:37.000,280,10998320,12525,0,1759809156,12986.683088459999,40.16093748000276,53368.83610560001 2025-10-07,03:52:38.000,280,10998325,12365,0,1759809157,12986.689824769994,40.1538883500034,53368.79418288 2025-10-07,03:52:39.000,280,10998337,12485,0,1759809158,12986.669615839994,40.14683922000404,53368.80117 2025-10-07,03:52:40.000,280,10998344,12525,0,1759809159,12986.696561079989,40.16798661000212,53368.89898968 2025-10-07,03:52:41.000,280,10998357,12365,0,1759809160,12986.703297389999,40.125691829998686,53368.80815712001 2025-10-07,03:52:42.000,280,10998297,12405,0,1759809161,12986.689824769994,40.09749531000125,53368.84309272 2025-10-07,03:52:43.000,280,10998342,12445,0,1759809162,12986.683088459999,40.11159356999997,53368.79418288 2025-10-07,03:52:54.000,280,10998343,12565,0,1759809173,12986.730242629994,39.98470923000423,53368.717324560006 2025-10-07,03:52:55.000,280,10998322,12285,0,1759809174,12986.763924179999,39.949463580000156,53368.75226016 2025-10-07,03:52:56.000,280,10998341,12365,0,1759809175,12986.710033699994,39.949463580000156,53368.696363200004 2025-10-07,03:52:57.000,280,10998308,12445,0,1759809176,12986.75718786999,39.91421793000336,53368.71033744001 2025-10-07,03:52:58.000,280,10998343,12365,0,1759809177,12986.763924179999,39.87897227999929,53368.717324560006 2025-10-07,03:52:59.000,280,10998295,12485,0,1759809178,12986.763924179999,39.87192314999993,53368.65444048 2025-10-07,03:53:00.000,280,10998327,12645,0,1759809179,12986.750451559994,39.87192314999993,53368.75924728001 2025-10-07,03:53:01.000,280,10998366,12645,0,1759809180,12986.750451559994,39.87897227999929,53368.68937608001 2025-10-07,03:53:02.000,280,10998309,12445,0,1759809181,12986.743715249999,39.88602140999865,53368.745273040004 2025-10-07,03:53:03.000,280,10998294,12645,0,1759809182,12986.763924179999,39.85782489000121,53368.696363200004 2025-10-07,03:53:04.000,280,10998311,12325,0,1759809183,12986.716770009989,39.86487402000057,53368.67540184 2025-10-07,03:53:05.000,280,10998348,12525,0,1759809184,12986.763924179999,39.836677500003134,53368.68238896 2025-10-07,03:53:06.000,280,10998293,12645,0,1759809185,12986.750451559994,39.829628370003775,53368.717324560006 2025-10-07,03:53:07.000,280,10998309,12525,0,1759809186,12986.790869419994,39.80848097999842,53368.7312988 2025-10-07,03:53:08.000,280,10998335,12565,0,1759809187,12986.750451559994,39.773235330001626,53368.717324560006 2025-10-07,03:53:09.000,280,10998334,12525,0,1759809188,12986.831287279994,39.780284460000985,53368.717324560006 2025-10-07,03:53:10.000,280,10998327,12405,0,1759809189,12986.811078349994,39.74503881000419,53368.67540184 2025-10-07,03:53:11.000,280,10998337,12725,0,1759809190,12986.770660489994,39.70979316000012,53368.70335032 2025-10-07,03:53:12.000,280,10998336,12285,0,1759809191,12986.784133109999,39.67454751000332,53368.66841472001 2025-10-07,03:53:13.000,280,10998316,12285,0,1759809192,12986.831287279994,39.70274403000076,53368.696363200004 2025-10-07,03:53:14.000,280,10998322,12525,0,1759809193,12986.82455097,39.66749838000396,53368.68937608001 2025-10-07,03:53:15.000,280,10998387,12485,0,1759809194,12986.804342039999,39.62520360000053,53368.7312988 2025-10-07,03:53:16.000,280,10998264,12365,0,1759809195,12986.831287279994,39.63225272999989,53368.696363200004 2025-10-07,03:53:17.000,280,10998366,12725,0,1759809196,12986.811078349994,39.561761429999024,53368.68238896 2025-10-07,03:53:18.000,280,10998317,12605,0,1759809197,12986.831287279994,39.57585968999774,53368.68937608001 2025-10-07,03:53:19.000,280,10998317,12565,0,1759809198,12986.790869419994,39.58290882000438,53368.73828592001 2025-10-07,03:53:20.000,280,10998261,12485,0,1759809199,12986.790869419994,39.53356491000159,53368.71033744001 2025-10-07,03:53:21.000,280,10998358,12445,0,1759809200,12986.804342039999,39.50536839000415,53368.65444048 2025-10-07,03:53:22.000,280,10998366,12325,0,1759809201,12986.77739679999,39.44192622000264,53368.717324560006 2025-10-07,03:53:23.000,280,10998340,12685,0,1759809202,12986.790869419994,39.39963143999921,53368.73828592001 2025-10-07,03:53:24.000,280,10998329,12285,0,1759809203,12986.81781465999,39.39963143999921,53368.70335032 2025-10-07,03:53:25.000,280,10998354,12365,0,1759809204,12986.784133109999,39.35733666000306,53368.7312988 2025-10-07,03:53:26.000,280,10998329,12525,0,1759809205,12986.730242629994,39.364385790002416,53368.71033744001 2025-10-07,03:53:27.000,280,10998357,12565,0,1759809206,12986.710033699994,39.35733666000306,53368.72431168 2025-10-07,03:53:28.000,280,10998321,12565,0,1759809207,12986.750451559994,39.29389449000155,53368.63347912 2025-10-07,03:53:29.000,280,10998348,12445,0,1759809208,12986.743715249999,39.25864884000475,53368.71033744001 2025-10-07,03:53:30.000,280,10998364,12445,0,1759809209,12986.730242629994,39.25159970999812,53368.696363200004 2025-10-07,03:53:31.000,280,10998311,12405,0,1759809210,12986.683088459999,39.202255800002604,53368.63347912 2025-10-07,03:53:32.000,280,10998345,12485,0,1759809211,12986.696561079989,39.20930493000196,53368.6614276 2025-10-07,03:53:33.000,280,10998360,12645,0,1759809212,12986.676352149989,39.15996101999917,53368.71033744001 2025-10-07,03:53:34.000,280,10998359,12525,0,1759809213,12986.656143219989,39.145862760000455,53368.70335032 2025-10-07,03:53:35.000,280,10998305,12485,0,1759809214,12986.696561079989,39.11061711000366,53368.717324560006 2025-10-07,03:53:36.000,280,10998336,12565,0,1759809215,12986.642670599998,39.1035679800043,53368.6614276 2025-10-07,03:53:37.000,280,10998332,12565,0,1759809216,12986.676352149989,39.04012581000279,53368.73828592001 2025-10-07,03:53:38.000,280,10998339,12525,0,1759809217,12986.649406909994,38.99783102999936,53368.66841472001 2025-10-07,03:53:39.000,280,10998313,12485,0,1759809218,12986.649406909994,39.018978420004714,53368.67540184 2025-10-07,03:53:40.000,280,10998354,12365,0,1759809219,12986.656143219989,38.98373277000064,53368.63347912 2025-10-07,03:53:41.000,280,10998328,12685,0,1759809220,12986.649406909994,38.9907819,53368.598543520005 2025-10-07,03:53:42.000,280,10998353,12445,0,1759809221,12986.635934289989,38.969634510001924,53368.67540184 2025-10-07,03:53:43.000,280,10998338,12565,0,1759809222,12986.629197979993,38.8920940800017,53368.598543520005 2025-10-07,03:53:44.000,280,10998349,12405,0,1759809223,12986.595516429988,38.89914321000106,53368.65444048 2025-10-07,03:53:45.000,280,10998345,12405,0,1759809224,12986.588780119993,38.86389756000426,53368.67540184 2025-10-07,03:53:46.000,280,10998330,12325,0,1759809225,12986.588780119993,38.8568484300049,53368.626492 2025-10-07,03:53:47.000,280,10998348,12525,0,1759809226,12986.582043809998,38.82160278000083,53368.64046624001 2025-10-07,03:53:48.000,280,10998336,12565,0,1759809227,12986.534889639988,38.793406260003394,53368.65444048 2025-10-07,03:53:49.000,280,10998340,12405,0,1759809228,12986.528153329993,38.779308000004676,53368.68937608001 2025-10-07,03:53:50.000,280,10998350,12365,0,1759809229,12986.501208089998,38.77225886999804,53368.647453360005 2025-10-07,03:53:51.000,280,10998315,12365,0,1759809230,12986.534889639988,38.70176757000445,53368.67540184 2025-10-07,03:53:52.000,280,10998369,12605,0,1759809231,12986.494471780003,38.70881670000381,53368.66841472001 2025-10-07,03:53:53.000,280,10998379,12645,0,1759809232,12986.454053920002,38.70881670000381,53368.626492 2025-10-07,03:53:54.000,280,10998291,12525,0,1759809233,12986.460790229998,38.67357104999974,53368.65444048 2025-10-07,03:53:55.000,280,10998372,12485,0,1759809234,12986.447317609993,38.67357104999974,53368.6614276 2025-10-07,03:53:56.000,280,10998298,12445,0,1759809235,12986.406899749993,38.66652192000038,53368.61950488001 2025-10-07,03:53:57.000,280,10998418,12485,0,1759809236,12986.393427130002,38.63832540000294,53368.61251776 2025-10-07,03:53:58.000,280,10998340,12485,0,1759809237,12986.346272959992,38.61012887999823,53368.647453360005 2025-10-07,03:53:59.000,280,10998309,12725,0,1759809238,12986.312591410002,38.567834100002074,53368.6614276 2025-10-07,03:54:00.000,280,10998382,12285,0,1759809239,12986.299118789997,38.58898149000015,53368.66841472001 2025-10-07,03:54:01.000,280,10998317,12605,0,1759809240,12986.258700929997,38.58193236000079,53368.67540184 2025-10-07,03:54:02.000,280,10998372,12365,0,1759809241,12986.225019379992,38.58898149000015,53368.60553064 2025-10-07,03:54:03.000,280,10998377,12485,0,1759809242,12986.184601519992,38.553735840003355,53368.65444048 2025-10-07,03:54:04.000,280,10998366,12805,0,1759809243,12986.130711040001,38.546686710003996,53368.696363200004 2025-10-07,03:54:05.000,280,10998395,12405,0,1759809244,12986.103765799991,38.53963758000464,53368.61950488001 2025-10-07,03:54:06.000,280,10998367,12485,0,1759809245,12986.097029489996,38.553735840003355,53368.64046624001 2025-10-07,03:54:07.000,280,10998333,12565,0,1759809246,12986.04987532,38.504391930000565,53368.6614276 2025-10-07,03:54:08.000,280,10998386,12365,0,1759809247,12986.04987532,38.455048019997776,53368.63347912 2025-10-07,03:54:09.000,280,10998334,12685,0,1759809248,12986.016193769996,38.46209715000441,53368.59155640001 2025-10-07,03:54:10.000,280,10998372,12605,0,1759809249,12986.016193769996,38.455048019997776,53368.61950488001 2025-10-07,03:54:11.000,280,10998320,12405,0,1759809250,12985.975775909996,38.46914628000377,53368.61950488001 2025-10-07,03:54:12.000,280,10998363,12285,0,1759809251,12985.96230328999,38.46914628000377,53368.60553064 2025-10-07,03:54:13.000,280,10998375,12285,0,1759809252,12985.94209435999,38.47619541000313,53368.59155640001 2025-10-07,03:54:14.000,280,10998360,12925,0,1759809253,12985.90841281,38.48324454000249,53368.60553064 2025-10-07,03:54:15.000,280,10998333,12605,0,1759809254,12985.86799495,38.447998889998416,53368.61950488001 2025-10-07,03:54:16.000,280,10998294,12805,0,1759809255,12985.86125863999,38.44094975999906,53368.58456928 2025-10-07,03:54:17.000,280,10998350,12565,0,1759809256,12985.84778602,38.46914628000377,53368.598543520005 2025-10-07,03:54:18.000,280,10998376,12565,0,1759809257,12985.86799495,38.447998889998416,53368.57059504001 2025-10-07,03:54:19.000,280,10998347,12285,0,1759809258,12985.88146756999,38.47619541000313,53368.5566208 2025-10-07,03:54:20.000,280,10998340,12205,0,1759809259,12985.82084077999,38.47619541000313,53368.52168520001 2025-10-07,03:54:21.000,280,10998331,12485,0,1759809260,12985.814104469995,38.44094975999906,53368.58456928 2025-10-07,03:54:22.000,280,10998358,12485,0,1759809261,12985.80736816,38.42685150000034,53368.5566208 2025-10-07,03:54:23.000,280,10998331,12525,0,1759809262,12985.80736816,38.41275324000162,53368.56360792 2025-10-07,03:54:24.000,280,10998347,12805,0,1759809263,12985.78715923,38.40570411000226,53368.577582160004 2025-10-07,03:54:25.000,280,10998338,12405,0,1759809264,12985.78715923,38.42685150000034,53368.5566208 2025-10-07,03:54:26.000,280,10998397,12405,0,1759809265,12985.793895539995,38.384556720004184,53368.54264656001 2025-10-07,03:54:27.000,280,10998413,12765,0,1759809266,12985.814104469995,38.37045845999819,53368.56360792 2025-10-07,03:54:28.000,280,10998346,12565,0,1759809267,12985.84778602,38.384556720004184,53368.59155640001 2025-10-07,03:54:29.000,280,10998364,12765,0,1759809268,12985.773686609995,38.40570411000226,53368.53565944 2025-10-07,03:54:30.000,280,10998379,12645,0,1759809269,12985.834313399995,38.384556720004184,53368.57059504001 2025-10-07,03:54:31.000,280,10998314,12365,0,1759809270,12985.78715923,38.377507590004825,53368.549633680006 2025-10-07,03:54:32.000,280,10998321,12525,0,1759809271,12985.834313399995,38.34931107000011,53368.549633680006 2025-10-07,03:54:33.000,280,10998383,12645,0,1759809272,12985.86799495,38.36340932999883,53368.53565944 2025-10-07,03:54:34.000,280,10998371,12605,0,1759809273,12985.86125863999,38.35636019999947,53368.549633680006 2025-10-07,03:54:35.000,280,10998374,12285,0,1759809274,12985.854522329995,38.36340932999883,53368.5566208 2025-10-07,03:54:36.000,280,10998271,12685,0,1759809275,12985.84104970999,38.335212810001394,53368.5566208 2025-10-07,03:54:37.000,280,10998347,12485,0,1759809276,12985.86125863999,38.35636019999947,53368.577582160004 2025-10-07,03:54:38.000,280,10998344,12765,0,1759809277,12985.88146756999,38.29291802999796,53368.54264656001 2025-10-07,03:54:39.000,280,10998370,12645,0,1759809278,12985.90841281,38.321114550002676,53368.56360792 2025-10-07,03:54:40.000,280,10998376,12485,0,1759809279,12985.94883067,38.31406542000332,53368.577582160004 2025-10-07,03:54:41.000,280,10998364,12365,0,1759809280,12985.915149119995,38.26472151000053,53368.598543520005 2025-10-07,03:54:42.000,280,10998336,12445,0,1759809281,12985.955566979996,38.26472151000053,53368.598543520005 2025-10-07,03:54:43.000,280,10998321,12365,0,1759809282,12985.955566979996,38.21537759999774,53368.58456928 2025-10-07,03:54:54.000,280,10998291,12645,0,1759809293,12986.083556869991,38.08144413000264,53368.6614276 2025-10-07,03:54:55.000,280,10998318,12565,0,1759809294,12986.083556869991,38.08144413000264,53368.60553064 2025-10-07,03:54:56.000,280,10998304,12445,0,1759809295,12986.110502110001,38.06734587000392,53368.67540184 2025-10-07,03:54:57.000,280,10998354,12405,0,1759809296,12986.103765799991,38.053247609997925,53368.67540184 2025-10-07,03:54:58.000,280,10998319,12365,0,1759809297,12986.083556869991,38.06029674000456,53368.647453360005 2025-10-07,03:54:59.000,280,10998387,12245,0,1759809298,12986.090293180001,38.046198479998566,53368.68238896 2025-10-07,03:55:00.000,280,10998332,12405,0,1759809299,12986.083556869991,38.03210021999985,53368.68238896 2025-10-07,03:55:01.000,280,10998331,12645,0,1759809300,12986.137447349996,38.053247609997925,53368.68238896 2025-10-07,03:55:02.000,280,10998357,12445,0,1759809301,12986.137447349996,38.01800196000113,53368.71033744001 2025-10-07,03:55:03.000,280,10998340,12605,0,1759809302,12986.097029489996,38.03914934999921,53368.68937608001 2025-10-07,03:55:04.000,280,10998343,12565,0,1759809303,12986.123974729991,38.03914934999921,53368.77322152 2025-10-07,03:55:05.000,280,10998338,12605,0,1759809304,12986.130711040001,38.00390370000241,53368.7312988 2025-10-07,03:55:06.000,280,10998335,12525,0,1759809305,12986.083556869991,38.00390370000241,53368.77322152 2025-10-07,03:55:07.000,280,10998296,12485,0,1759809306,12986.110502110001,37.99685457000305,53368.75226016 2025-10-07,03:55:08.000,280,10998360,12525,0,1759809307,12986.083556869991,37.9757071799977,53368.75924728001 2025-10-07,03:55:09.000,280,10998303,12525,0,1759809308,12986.110502110001,37.98980544000369,53368.78020864 2025-10-07,03:55:10.000,280,10998299,12605,0,1759809309,12986.076820559996,37.95455978999962,53368.75226016 2025-10-07,03:55:11.000,280,10998364,12485,0,1759809310,12986.036402699996,37.98275631000433,53368.75924728001 2025-10-07,03:55:12.000,280,10998296,12485,0,1759809311,12986.063347939991,37.9404615300009,53368.72431168 2025-10-07,03:55:13.000,280,10998340,12605,0,1759809312,12986.083556869991,37.919314140002825,53368.815144240005 2025-10-07,03:55:14.000,280,10998352,12485,0,1759809313,12986.123974729991,37.94751066000026,53368.77322152 2025-10-07,03:55:15.000,280,10998312,12365,0,1759809314,12986.056611629996,37.926363270002184,53368.77322152 2025-10-07,03:55:16.000,280,10998336,12365,0,1759809315,12986.043139009991,37.919314140002825,53368.75924728001 2025-10-07,03:55:17.000,280,10998299,12485,0,1759809316,12986.043139009991,37.919314140002825,53368.77322152 2025-10-07,03:55:18.000,280,10998336,12525,0,1759809317,12986.056611629996,37.89111761999811,53368.80815712001 2025-10-07,03:55:19.000,280,10998298,12765,0,1759809318,12986.036402699996,37.90521588000411,53368.815144240005 2025-10-07,03:55:20.000,280,10998320,12445,0,1759809319,12986.056611629996,37.884068489998754,53368.84309272 2025-10-07,03:55:21.000,280,10998353,12725,0,1759809320,12985.98251221999,37.877019359999395,53368.84309272 2025-10-07,03:55:22.000,280,10998318,12285,0,1759809321,12986.002721149991,37.85587197000132,53368.8710412 2025-10-07,03:55:23.000,280,10998314,12405,0,1759809322,12986.022930079991,37.869970230000035,53368.84309272 2025-10-07,03:55:24.000,280,10998320,12365,0,1759809323,12985.995984839996,37.84882284000196,53368.90597680001 2025-10-07,03:55:25.000,280,10998326,12445,0,1759809324,12986.022930079991,37.8417737100026,53368.8710412 2025-10-07,03:55:26.000,280,10998292,12565,0,1759809325,12986.00945746,37.8417737100026,53368.89200256 2025-10-07,03:55:27.000,280,10998323,12565,0,1759809326,12985.98251221999,37.813577189997886,53368.912963920004 2025-10-07,03:55:28.000,280,10998269,12325,0,1759809327,12985.98251221999,37.83472458000324,53368.91995104 2025-10-07,03:55:29.000,280,10998332,12405,0,1759809328,12986.016193769996,37.813577189997886,53368.95488664001 2025-10-07,03:55:30.000,280,10998340,12685,0,1759809329,12986.022930079991,37.83472458000324,53368.94789952 2025-10-07,03:55:31.000,280,10998360,12805,0,1759809330,12985.94883067,37.82062632000452,53368.94789952 2025-10-07,03:55:32.000,280,10998294,12485,0,1759809331,12986.022930079991,37.80652805999853,53368.94789952 2025-10-07,03:55:33.000,280,10998291,12645,0,1759809332,12985.995984839996,37.77833154000109,53368.94789952 2025-10-07,03:55:34.000,280,10998330,12445,0,1759809333,12986.016193769996,37.79242979999981,53368.96187376 2025-10-07,03:55:35.000,280,10998345,12725,0,1759809334,12986.022930079991,37.77128241000173,53368.982835120005 2025-10-07,03:55:36.000,280,10998370,12405,0,1759809335,12986.022930079991,37.77833154000109,53368.99680936 2025-10-07,03:55:37.000,280,10998323,12525,0,1759809336,12986.036402699996,37.73603675999766,53369.00379648001 2025-10-07,03:55:38.000,280,10998323,12405,0,1759809337,12986.043139009991,37.72193849999894,53369.0107836 2025-10-07,03:55:39.000,280,10998294,12645,0,1759809338,12986.036402699996,37.70784024000022,53369.052706320006 2025-10-07,03:55:40.000,280,10998288,12605,0,1759809339,12986.063347939991,37.7289876299983,53369.12257752001 2025-10-07,03:55:41.000,280,10998341,12725,0,1759809340,12986.070084250001,37.67259459000343,53369.08764192 2025-10-07,03:55:42.000,280,10998308,12565,0,1759809341,12986.083556869991,37.67259459000343,53369.080654800004 2025-10-07,03:55:43.000,280,10998311,12605,0,1759809342,12986.123974729991,37.63029981,53369.101616160006 2025-10-07,03:55:44.000,280,10998319,12205,0,1759809343,12986.083556869991,37.63029981,53369.101616160006 2025-10-07,03:55:45.000,280,10998271,12645,0,1759809344,12986.063347939991,37.61620155000128,53369.080654800004 2025-10-07,03:55:46.000,280,10998298,12645,0,1759809345,12986.090293180001,37.58095590000448,53369.05969344 2025-10-07,03:55:47.000,280,10998303,12485,0,1759809346,12986.103765799991,37.60210329000256,53369.150526000005 2025-10-07,03:55:48.000,280,10998290,12565,0,1759809347,12986.110502110001,37.58800503000384,53369.12257752001 2025-10-07,03:55:49.000,280,10998305,12685,0,1759809348,12986.076820559996,37.58800503000384,53369.12956464 2025-10-07,03:55:50.000,280,10998305,12805,0,1759809349,12986.097029489996,37.56685763999849,53369.150526000005 2025-10-07,03:55:51.000,280,10998335,12805,0,1759809350,12986.097029489996,37.524562860002334,53369.150526000005 2025-10-07,03:55:52.000,280,10998280,12645,0,1759809351,12986.070084250001,37.53161199000169,53369.150526000005 2025-10-07,03:55:53.000,280,10998321,12685,0,1759809352,12986.103765799991,37.524562860002334,53369.19244872001 2025-10-07,03:55:54.000,280,10998313,12645,0,1759809353,12986.083556869991,37.517513730002975,53369.12257752001 2025-10-07,03:55:55.000,280,10998325,12445,0,1759809354,12986.097029489996,37.454071560001466,53369.17847448 2025-10-07,03:55:56.000,280,10998352,12445,0,1759809355,12986.063347939991,37.454071560001466,53369.1854616 2025-10-07,03:55:57.000,280,10998303,12485,0,1759809356,12986.022930079991,37.503415470004256,53369.15751312 2025-10-07,03:55:58.000,280,10998312,12885,0,1759809357,12986.002721149991,37.4822680799989,53369.17847448 2025-10-07,03:55:59.000,280,10998270,12365,0,1759809358,12986.043139009991,37.43292417000339,53369.199435840004 2025-10-07,03:56:00.000,280,10998327,12525,0,1759809359,12986.056611629996,37.42587504000403,53369.21341008001 2025-10-07,03:56:01.000,280,10998378,12605,0,1759809360,12986.036402699996,37.42587504000403,53369.22738432 2025-10-07,03:56:02.000,280,10998312,12365,0,1759809361,12985.995984839996,37.39062938999996,53369.17847448 2025-10-07,03:56:03.000,280,10998289,12405,0,1759809362,12986.04987532,37.37653113000124,53369.22738432 2025-10-07,03:56:04.000,280,10998286,12405,0,1759809363,12986.002721149991,37.36948200000188,53369.220397200006 2025-10-07,03:56:05.000,280,10998259,12365,0,1759809364,12985.9690396,37.3483346100038,53369.28328128 2025-10-07,03:56:06.000,280,10998312,12405,0,1759809365,12985.9690396,37.3483346100038,53369.269307040006 2025-10-07,03:56:07.000,280,10998315,12365,0,1759809366,12985.955566979996,37.32718721999845,53369.29026840001 2025-10-07,03:56:08.000,280,10998296,12685,0,1759809367,12985.92862174,37.32013808999909,53369.26231992001 2025-10-07,03:56:09.000,280,10998316,12285,0,1759809368,12985.90841281,37.291941570001654,53369.31122976001 2025-10-07,03:56:10.000,280,10998298,12365,0,1759809369,12985.94883067,37.26374505000422,53369.34616536 2025-10-07,03:56:11.000,280,10998336,12445,0,1759809370,12985.90841281,37.284892440002295,53369.33219112 2025-10-07,03:56:12.000,280,10998301,12725,0,1759809371,12985.915149119995,37.284892440002295,53369.37411384 2025-10-07,03:56:13.000,280,10998249,12525,0,1759809372,12985.88146756999,37.277843310002936,53369.318216880005 2025-10-07,03:56:14.000,280,10998367,12605,0,1759809373,12985.874731259995,37.235548529999505,53369.37411384 2025-10-07,03:56:15.000,280,10998290,12685,0,1759809374,12985.90167649999,37.26374505000422,53369.42302368 2025-10-07,03:56:16.000,280,10998318,12485,0,1759809375,12985.88146756999,37.24964678999822,53369.3950752 2025-10-07,03:56:17.000,280,10998313,12565,0,1759809376,12985.82084077999,37.235548529999505,53369.37411384 2025-10-07,03:56:18.000,280,10998353,12845,0,1759809377,12985.86125863999,37.25669592000486,53369.416036560004 2025-10-07,03:56:19.000,280,10998364,12485,0,1759809378,12985.84104970999,37.18620462000399,53369.45097216 2025-10-07,03:56:20.000,280,10998342,12565,0,1759809379,12985.834313399995,37.20735201000207,53369.485907760005 2025-10-07,03:56:21.000,280,10998294,12605,0,1759809380,12985.80063184999,37.19325375000335,53369.45795928001 2025-10-07,03:56:22.000,280,10998303,12285,0,1759809381,12985.80063184999,37.18620462000399,53369.4649464 2025-10-07,03:56:23.000,280,10998295,12525,0,1759809382,12985.78715923,37.16505722999864,53369.4649464 2025-10-07,03:56:24.000,280,10998313,12445,0,1759809383,12985.78715923,37.14390984000056,53369.43001080001 2025-10-07,03:56:25.000,280,10998321,12485,0,1759809384,12985.793895539995,37.115713320003124,53369.485907760005 2025-10-07,03:56:26.000,280,10998307,12765,0,1759809385,12985.80063184999,37.09456592999777,53369.49289488 2025-10-07,03:56:27.000,280,10998303,12285,0,1759809386,12985.80736816,37.108664190003765,53369.50686912001 2025-10-07,03:56:28.000,280,10998299,12325,0,1759809387,12985.76021398999,37.108664190003765,53369.5697532 2025-10-07,03:56:29.000,280,10998321,12725,0,1759809388,12985.80063184999,37.052271150001616,53369.56276608 2025-10-07,03:56:30.000,280,10998288,12645,0,1759809389,12985.773686609995,37.08751679999841,53369.57674032001 2025-10-07,03:56:31.000,280,10998347,12405,0,1759809390,12985.78715923,37.066369410000334,53369.583727440004 2025-10-07,03:56:32.000,280,10998296,12405,0,1759809391,12985.773686609995,37.04522202000226,53369.54879184001 2025-10-07,03:56:33.000,280,10998309,12285,0,1759809392,12985.74674137,37.0381728900029,53369.57674032001 2025-10-07,03:56:34.000,280,10998354,12485,0,1759809393,12985.773686609995,37.07341853999969,53369.59770168001 2025-10-07,03:56:35.000,280,10998313,12685,0,1759809394,12985.7669503,37.03112376000354,53369.63263728 2025-10-07,03:56:36.000,280,10998363,12685,0,1759809395,12985.7669503,37.0381728900029,53369.57674032001 2025-10-07,03:56:37.000,280,10998281,12805,0,1759809396,12985.78042291999,37.02407463000418,53369.61866304 2025-10-07,03:56:38.000,280,10998295,12725,0,1759809397,12985.84104970999,37.01702550000482,53369.62565016001 2025-10-07,03:56:39.000,280,10998326,12605,0,1759809398,12985.84104970999,37.02407463000418,53369.64661152001 2025-10-07,03:56:40.000,280,10998320,12765,0,1759809399,12985.834313399995,37.03112376000354,53369.66757288 2025-10-07,03:56:41.000,280,10998333,12325,0,1759809400,12985.80063184999,36.98882898000011,53369.62565016001 2025-10-07,03:56:42.000,280,10998346,12605,0,1759809401,12985.86799495,36.98882898000011,53369.67456000001 2025-10-07,03:56:43.000,280,10998337,12485,0,1759809402,12985.84104970999,36.99587810999947,53369.67456000001 2025-10-07,03:56:44.000,280,10998299,12525,0,1759809403,12985.84104970999,36.95358333000331,53369.74443120001 2025-10-07,03:56:45.000,280,10998329,12565,0,1759809404,12985.84104970999,36.95358333000331,53369.723469840006 2025-10-07,03:56:46.000,280,10998371,12325,0,1759809405,12985.82757709,36.94653420000395,53369.723469840006 2025-10-07,03:56:47.000,280,10998317,12565,0,1759809406,12985.78715923,36.91833767999924,53369.7094956 2025-10-07,03:56:48.000,280,10998290,12645,0,1759809407,12985.82084077999,36.90423942000052,53369.73045696 2025-10-07,03:56:49.000,280,10998278,12365,0,1759809408,12985.80063184999,36.890141160001804,53369.772379680006 2025-10-07,03:56:50.000,280,10998301,12525,0,1759809409,12985.78715923,36.876042900003085,53369.80731528 2025-10-07,03:56:51.000,280,10998347,12525,0,1759809410,12985.80063184999,36.85489550999773,53369.84225088001 2025-10-07,03:56:52.000,280,10998325,12565,0,1759809411,12985.7669503,36.833748119999655,53369.83526376 2025-10-07,03:56:53.000,280,10998319,12445,0,1759809412,12985.80063184999,36.833748119999655,53369.81430240001 2025-10-07,03:56:54.000,280,10998331,12525,0,1759809413,12985.793895539995,36.81260073000158,53369.751418320004 2025-10-07,03:56:55.000,280,10998342,12645,0,1759809414,12985.753477679995,36.78440421000414,53369.821289520005 2025-10-07,03:56:56.000,280,10998318,12645,0,1759809415,12985.74000505999,36.7914533400035,53369.81430240001 2025-10-07,03:56:57.000,280,10998290,12525,0,1759809416,12985.733268749995,36.76325681999879,53369.821289520005 2025-10-07,03:56:58.000,280,10998323,12525,0,1759809417,12985.71979612999,36.770305949998146,53369.821289520005 2025-10-07,03:56:59.000,280,10998328,12645,0,1759809418,12985.672641959995,36.833748119999655,53369.849238 2025-10-07,03:57:00.000,280,10998287,12525,0,1759809419,12985.66590565,36.78440421000414,53369.821289520005 2025-10-07,03:57:01.000,280,10998329,12445,0,1759809420,12985.70632351,36.75620768999943,53369.83526376 2025-10-07,03:57:02.000,280,10998306,12645,0,1759809421,12985.672641959995,36.73506030000135,53369.80731528 2025-10-07,03:57:03.000,280,10998332,12525,0,1759809422,12985.612015169994,36.73506030000135,53369.82827664 2025-10-07,03:57:04.000,280,10998358,12605,0,1759809423,12985.61875147999,36.770305949998146,53369.84225088001 2025-10-07,03:57:05.000,280,10998269,12605,0,1759809424,12985.585069929999,36.74210943000071,53369.821289520005 2025-10-07,03:57:06.000,280,10998376,12765,0,1759809425,12985.57833361999,36.75620768999943,53369.849238 2025-10-07,03:57:07.000,280,10998317,12605,0,1759809426,12985.551388379994,36.75620768999943,53369.84225088001 2025-10-07,03:57:08.000,280,10998304,12445,0,1759809427,12985.551388379994,36.74915856000007,53369.87718648 2025-10-07,03:57:09.000,280,10998325,12685,0,1759809428,12985.510970519994,36.72801117000199,53369.84225088001 2025-10-07,03:57:10.000,280,10998294,12645,0,1759809429,12985.477288969989,36.72801117000199,53369.82827664 2025-10-07,03:57:11.000,280,10998342,12525,0,1759809430,12985.450343729994,36.69276551999792,53369.84225088001 2025-10-07,03:57:12.000,280,10998336,12165,0,1759809431,12985.396453249989,36.74210943000071,53369.80731528 2025-10-07,03:57:13.000,280,10998331,12565,0,1759809432,12985.349299079993,36.706863780003914,53369.87718648 2025-10-07,03:57:14.000,280,10998366,12485,0,1759809433,12985.302144909998,36.72096204000263,53369.80032816 2025-10-07,03:57:15.000,280,10998342,12605,0,1759809434,12985.308881219993,36.66456900000048,53369.821289520005 2025-10-07,03:57:16.000,280,10998388,12485,0,1759809435,12985.248254429993,36.69276551999792,53369.81430240001 2025-10-07,03:57:17.000,280,10998306,12525,0,1759809436,12985.167418709992,36.72096204000263,53369.821289520005 2025-10-07,03:57:18.000,280,10998339,12365,0,1759809437,12985.167418709992,36.706863780003914,53369.78635392 2025-10-07,03:57:19.000,280,10998334,12605,0,1759809438,12985.174155020002,36.72096204000263,53369.73744408 2025-10-07,03:57:20.000,280,10998321,12365,0,1759809439,12985.093319300002,36.72096204000263,53369.751418320004 2025-10-07,03:57:21.000,280,10998340,12645,0,1759809440,12985.086582989992,36.699814650004555,53369.78635392 2025-10-07,03:57:22.000,280,10998327,12605,0,1759809441,12985.039428819997,36.69276551999792,53369.82827664 2025-10-07,03:57:23.000,280,10998320,12365,0,1759809442,12985.005747269992,36.67161812999984,53369.75840544 2025-10-07,03:57:24.000,280,10998332,12485,0,1759809443,12984.978802029997,36.6786672599992,53369.7793668 2025-10-07,03:57:25.000,280,10998333,12485,0,1759809444,12984.918175239996,36.66456900000048,53369.751418320004 2025-10-07,03:57:26.000,280,10998361,12445,0,1759809445,12984.871021070001,36.643421610002406,53369.71648272001 2025-10-07,03:57:27.000,280,10998360,12285,0,1759809446,12984.837339519996,36.62932335000369,53369.74443120001 2025-10-07,03:57:28.000,280,10998353,12405,0,1759809447,12984.81039428,36.62227422000433,53369.76539256001 2025-10-07,03:57:29.000,280,10998311,12565,0,1759809448,12984.823866899991,36.643421610002406,53369.702508480004 2025-10-07,03:57:30.000,280,10998328,12365,0,1759809449,12984.796921659996,36.594077699999616,53369.723469840006 2025-10-07,03:57:31.000,280,10998354,12645,0,1759809450,12984.76997642,36.57293031000154,53369.68154712 2025-10-07,03:57:32.000,280,10998302,12725,0,1759809451,12984.783449039991,36.608175959998334,53369.66757288 2025-10-07,03:57:33.000,280,10998278,12605,0,1759809452,12984.72282224999,36.601126829998975,53369.64661152001 2025-10-07,03:57:34.000,280,10998347,12765,0,1759809453,12984.74303117999,36.58702857000026,53369.66757288 2025-10-07,03:57:35.000,280,10998296,12645,0,1759809454,12984.716085939996,36.5799794400009,53369.68154712 2025-10-07,03:57:36.000,280,10998371,12605,0,1759809455,12984.72282224999,36.5799794400009,53369.59770168001 2025-10-07,03:57:37.000,280,10998321,12805,0,1759809456,12984.736294869996,36.5799794400009,53369.62565016001 2025-10-07,03:57:38.000,280,10998339,12445,0,1759809457,12984.736294869996,36.56588118000218,53369.62565016001 2025-10-07,03:57:39.000,280,10998297,12525,0,1759809458,12984.72955856,36.52358639999875,53369.6396244 2025-10-07,03:57:40.000,280,10998315,12565,0,1759809459,12984.72282224999,36.51653726999939,53369.5697532 2025-10-07,03:57:41.000,280,10998362,12485,0,1759809460,12984.74976749,36.50948814000003,53369.5697532 2025-10-07,03:57:42.000,280,10998251,12285,0,1759809461,12984.72282224999,36.52358639999875,53369.57674032001 2025-10-07,03:57:43.000,280,10998334,12645,0,1759809462,12984.6891407,36.53768466000474,53369.52084336 2025-10-07,03:57:44.000,280,10998311,12565,0,1759809463,12984.70934963,36.48834075000195,53369.61866304 2025-10-07,03:57:45.000,280,10998274,12485,0,1759809464,12984.68240438999,36.48834075000195,53369.54180472 2025-10-07,03:57:46.000,280,10998323,12605,0,1759809465,12984.70934963,36.44604596999852,53369.5697532 2025-10-07,03:57:47.000,280,10998311,12685,0,1759809466,12984.70261331999,36.467193360003876,53369.50686912001 2025-10-07,03:57:48.000,280,10998320,12485,0,1759809467,12984.66893177,36.460144230004516,53369.50686912001 2025-10-07,03:57:49.000,280,10998277,12645,0,1759809468,12984.70261331999,36.474242490003235,53369.54180472 2025-10-07,03:57:50.000,280,10998295,12485,0,1759809469,12984.62851391,36.43899683999916,53369.51385624 2025-10-07,03:57:51.000,280,10998384,12565,0,1759809470,12984.64872284,36.431947709999804,53369.54180472 2025-10-07,03:57:52.000,280,10998351,12445,0,1759809471,12984.60156866999,36.431947709999804,53369.51385624 2025-10-07,03:57:53.000,280,10998282,12645,0,1759809472,12984.60830498,36.41080032000173,53369.4649464 2025-10-07,03:57:54.000,280,10998327,12645,0,1759809473,12984.615041289995,36.39670206000301,53369.54180472 2025-10-07,03:57:55.000,280,10998262,12485,0,1759809474,12984.60830498,36.375554669997655,53369.45097216 2025-10-07,03:57:56.000,280,10998347,12645,0,1759809475,12984.655459149995,36.368505539998296,53369.534817600004 2025-10-07,03:57:57.000,280,10998317,12565,0,1759809476,12984.60830498,36.39670206000301,53369.49289488 2025-10-07,03:57:58.000,280,10998283,12605,0,1759809477,12984.594832359995,36.38260380000429,53369.44398504 2025-10-07,03:57:59.000,280,10998321,12725,0,1759809478,12984.60156866999,36.368505539998296,53369.485907760005 2025-10-07,03:58:00.000,280,10998350,12445,0,1759809479,12984.574623429995,36.375554669997655,53369.51385624 2025-10-07,03:58:01.000,280,10998337,12645,0,1759809480,12984.594832359995,36.38260380000429,53369.47892064001 2025-10-07,03:58:02.000,280,10998307,12645,0,1759809481,12984.62177759999,36.38260380000429,53369.40904944001 2025-10-07,03:58:03.000,280,10998287,12365,0,1759809482,12984.64872284,36.40375119000237,53369.4649464 2025-10-07,03:58:04.000,280,10998297,12525,0,1759809483,12984.635250219995,36.375554669997655,53369.45795928001 2025-10-07,03:58:05.000,280,10998271,12365,0,1759809484,12984.64198652999,36.34735815000022,53369.47193352 2025-10-07,03:58:06.000,280,10998324,12485,0,1759809485,12984.64198652999,36.375554669997655,53369.45795928001 2025-10-07,03:58:07.000,280,10998298,12245,0,1759809486,12984.64198652999,36.375554669997655,53369.436997920006 2025-10-07,03:58:08.000,280,10998284,12285,0,1759809487,12984.66893177,36.38965293000365,53369.485907760005 2025-10-07,03:58:09.000,280,10998318,12605,0,1759809488,12984.66893177,36.36145640999894,53369.485907760005 2025-10-07,03:58:10.000,280,10998308,12445,0,1759809489,12984.6891407,36.38260380000429,53369.50686912001 2025-10-07,03:58:11.000,280,10998366,12405,0,1759809490,12984.64872284,36.34030902000086,53369.44398504 2025-10-07,03:58:12.000,280,10998325,12565,0,1759809491,12984.6891407,36.39670206000301,53369.47892064001 2025-10-07,03:58:13.000,280,10998245,12685,0,1759809492,12984.695877009995,36.38260380000429,53369.49289488 2025-10-07,03:58:14.000,280,10998338,12885,0,1759809493,12984.6891407,36.41080032000173,53369.49289488 2025-10-07,03:58:15.000,280,10998299,12565,0,1759809494,12984.736294869996,36.35440727999958,53369.52783048001 2025-10-07,03:58:16.000,280,10998319,12445,0,1759809495,12984.695877009995,36.38965293000365,53369.43001080001 2025-10-07,03:58:17.000,280,10998319,12685,0,1759809496,12984.736294869996,36.38260380000429,53369.485907760005 2025-10-07,03:58:18.000,280,10998318,12245,0,1759809497,12984.756503799996,36.375554669997655,53369.499882 2025-10-07,03:58:19.000,280,10998338,12605,0,1759809498,12984.76997642,36.368505539998296,53369.51385624 2025-10-07,03:58:20.000,280,10998280,12525,0,1759809499,12984.76324010999,36.38260380000429,53369.47892064001 2025-10-07,03:58:21.000,280,10998320,12605,0,1759809500,12984.803657969991,36.375554669997655,53369.51385624 2025-10-07,03:58:22.000,280,10998306,12565,0,1759809501,12984.817130589996,36.35440727999958,53369.52783048001 2025-10-07,03:58:23.000,280,10998311,12805,0,1759809502,12984.817130589996,36.36145640999894,53369.52084336 2025-10-07,03:58:34.000,280,10998355,12525,0,1759809513,12985.086582989992,36.39670206000301,53369.6396244 2025-10-07,03:58:35.000,280,10998322,12485,0,1759809514,12985.086582989992,36.34735815000022,53369.62565016001 2025-10-07,03:58:36.000,280,10998372,12485,0,1759809515,12985.120264539997,36.38965293000365,53369.68853424 2025-10-07,03:58:37.000,280,10998366,12685,0,1759809516,12985.133737160002,36.431947709999804,53369.66757288 2025-10-07,03:58:38.000,280,10998369,12405,0,1759809517,12985.153946090002,36.417849450001086,53369.74443120001 2025-10-07,03:58:39.000,280,10998324,12525,0,1759809518,12985.153946090002,36.375554669997655,53369.723469840006 2025-10-07,03:58:40.000,280,10998317,12685,0,1759809519,12985.234781810002,36.40375119000237,53369.723469840006 2025-10-07,03:58:41.000,280,10998419,12645,0,1759809520,12985.261727049998,36.424898580000445,53369.80032816 2025-10-07,03:58:42.000,280,10998285,12285,0,1759809521,12985.268463359993,36.43899683999916,53369.80032816 2025-10-07,03:58:43.000,280,10998337,12485,0,1759809522,12985.281935979998,36.43899683999916,53369.80032816 2025-10-07,03:58:44.000,280,10998314,12525,0,1759809523,12985.308881219993,36.43899683999916,53369.751418320004 2025-10-07,03:58:45.000,280,10998351,12605,0,1759809524,12985.329090149993,36.424898580000445,53369.73744408 2025-10-07,03:58:46.000,280,10998355,12605,0,1759809525,12985.329090149993,36.417849450001086,53369.85622512 2025-10-07,03:58:47.000,280,10998366,12605,0,1759809526,12985.362771699998,36.38965293000365,53369.870199360004 2025-10-07,03:58:48.000,280,10998335,12285,0,1759809527,12985.356035389988,36.39670206000301,53369.87718648 2025-10-07,03:58:49.000,280,10998356,12565,0,1759809528,12985.450343729994,36.40375119000237,53369.87718648 2025-10-07,03:58:50.000,280,10998343,12405,0,1759809529,12985.436871109989,36.431947709999804,53369.88417360001 2025-10-07,03:58:51.000,280,10998392,12285,0,1759809530,12985.463816349999,36.38965293000365,53369.9540448 2025-10-07,03:58:52.000,280,10998315,12525,0,1759809531,12985.463816349999,36.424898580000445,53369.89814784 2025-10-07,03:58:53.000,280,10998330,12565,0,1759809532,12985.510970519994,36.417849450001086,53369.96801904 2025-10-07,03:58:54.000,280,10998351,12485,0,1759809533,12985.524443139999,36.41080032000173,53369.9540448 2025-10-07,03:58:55.000,280,10998345,12725,0,1759809534,12985.484025279999,36.38965293000365,53370.00994176001 2025-10-07,03:58:56.000,280,10998373,12565,0,1759809535,12985.53791575999,36.368505539998296,53370.01692888 2025-10-07,03:58:57.000,280,10998361,12645,0,1759809536,12985.57833361999,36.38965293000365,53370.0937872 2025-10-07,03:58:58.000,280,10998323,12605,0,1759809537,12985.571597309994,36.38965293000365,53370.058851600006 2025-10-07,03:58:59.000,280,10998307,12285,0,1759809538,12985.605278859999,36.34030902000086,53370.058851600006 2025-10-07,03:59:00.000,280,10998342,12485,0,1759809539,12985.585069929999,36.36145640999894,53370.10077432001 2025-10-07,03:59:01.000,280,10998374,12365,0,1759809540,12985.591806239994,36.31211250000342,53370.14269704 2025-10-07,03:59:02.000,280,10998330,12485,0,1759809541,12985.59854254999,36.31916163000278,53370.10077432001 2025-10-07,03:59:03.000,280,10998304,12565,0,1759809542,12985.632224099994,36.30506337000406,53370.0937872 2025-10-07,03:59:04.000,280,10998337,12725,0,1759809543,12985.66590565,36.30506337000406,53370.17064552 2025-10-07,03:59:05.000,280,10998316,12245,0,1759809544,12985.65916933999,36.28391597999871,53370.18461976 2025-10-07,03:59:06.000,280,10998349,12525,0,1759809545,12985.63896040999,36.248670330001914,53370.17763264001 2025-10-07,03:59:07.000,280,10998304,12525,0,1759809546,12985.652433029994,36.26981771999999,53370.205581120004 2025-10-07,03:59:08.000,280,10998320,12525,0,1759809547,12985.632224099994,36.241621200002555,53370.21256824 2025-10-07,03:59:09.000,280,10998315,12245,0,1759809548,12985.63896040999,36.22047381000448,53370.19859400001 2025-10-07,03:59:10.000,280,10998338,12445,0,1759809549,12985.652433029994,36.199326419999124,53370.21256824 2025-10-07,03:59:11.000,280,10998243,12725,0,1759809550,12985.67937826999,36.192277289999765,53370.19160688 2025-10-07,03:59:12.000,280,10998297,12565,0,1759809551,12985.63896040999,36.17112990000169,53370.26147808 2025-10-07,03:59:13.000,280,10998334,12485,0,1759809552,12985.63896040999,36.10768773000018,53370.275452320006 2025-10-07,03:59:14.000,280,10998313,12605,0,1759809553,12985.652433029994,36.09358947000146,53370.275452320006 2025-10-07,03:59:15.000,280,10998290,12445,0,1759809554,12985.64569672,36.11473685999954,53370.28942656 2025-10-07,03:59:16.000,280,10998347,12605,0,1759809555,12985.63896040999,36.09358947000146,53370.26147808 2025-10-07,03:59:17.000,280,10998337,12645,0,1759809556,12985.652433029994,36.0865403400021,53370.254490960004 2025-10-07,03:59:18.000,280,10998339,12685,0,1759809557,12985.64569672,36.065392950004025,53370.29641368001 2025-10-07,03:59:19.000,280,10998333,12365,0,1759809558,12985.66590565,36.04424555999867,53370.31038792 2025-10-07,03:59:20.000,280,10998336,12285,0,1759809559,12985.65916933999,36.072442080003384,53370.33134928 2025-10-07,03:59:21.000,280,10998338,12765,0,1759809560,12985.64569672,36.03719642999931,53370.3034008 2025-10-07,03:59:22.000,280,10998302,12525,0,1759809561,12985.59854254999,36.008999910001876,53370.275452320006 2025-10-07,03:59:23.000,280,10998303,12485,0,1759809562,12985.62548779,36.065392950004025,53370.3034008 2025-10-07,03:59:34.000,280,10998334,12405,0,1759809573,12985.72653244,36.008999910001876,53370.4780788 2025-10-07,03:59:35.000,280,10998337,12605,0,1759809574,12985.692850889995,35.966705129998445,53370.50602728 2025-10-07,03:59:36.000,280,10998301,12485,0,1759809575,12985.672641959995,35.959655999999086,53370.50602728 2025-10-07,03:59:37.000,280,10998312,12485,0,1759809576,12985.68611458,35.973754259997804,53370.52000152 2025-10-07,03:59:38.000,280,10998359,12445,0,1759809577,12985.71979612999,35.973754259997804,53370.52698864 2025-10-07,03:59:39.000,280,10998342,12285,0,1759809578,12985.713059819995,35.9878525200038,53370.51301440001 2025-10-07,03:59:40.000,280,10998279,12565,0,1759809579,12985.70632351,35.9878525200038,53370.540962880004 2025-10-07,03:59:41.000,280,10998354,12605,0,1759809580,12985.71979612999,35.959655999999086,53370.57589848 2025-10-07,03:59:42.000,280,10998309,12685,0,1759809581,12985.69958719999,35.99490165000316,53370.57589848 2025-10-07,03:59:43.000,280,10998349,12565,0,1759809582,12985.70632351,35.9878525200038,53370.59685984 2025-10-07,03:59:44.000,280,10998337,12765,0,1759809583,12985.72653244,35.959655999999086,53370.57589848 2025-10-07,03:59:45.000,280,10998337,12605,0,1759809584,12985.7669503,35.98080339000444,53370.59685984 2025-10-07,03:59:46.000,280,10998328,12405,0,1759809585,12985.78715923,35.94555774000037,53370.65275680001 2025-10-07,03:59:47.000,280,10998292,12445,0,1759809586,12985.80063184999,35.973754259997804,53370.64576968 2025-10-07,03:59:48.000,280,10998312,12685,0,1759809587,12985.82084077999,35.93145948000165,53370.63179544001 2025-10-07,03:59:49.000,280,10998316,12445,0,1759809588,12985.80736816,35.94555774000037,53370.659743920005 2025-10-07,03:59:50.000,280,10998336,12485,0,1759809589,12985.82757709,35.90326296000421,53370.67371816 2025-10-07,03:59:51.000,280,10998286,12405,0,1759809590,12985.834313399995,35.91736122000293,53370.72262800001 2025-10-07,03:59:52.000,280,10998336,12445,0,1759809591,12985.86799495,35.8750664399995,53370.6876924 2025-10-07,03:59:53.000,280,10998314,12325,0,1759809592,12985.82757709,35.8750664399995,53370.67371816 2025-10-07,04:00:04.000,280,10998417,12525,0,1759809603,12985.86125863999,35.7411329700044,53370.89031888001 2025-10-07,04:00:05.000,280,10998343,12565,0,1759809604,12985.834313399995,35.71998557999905,53370.98115144 2025-10-07,04:00:06.000,280,10998367,12485,0,1759809605,12985.80736816,35.663592540004174,53370.95320296 2025-10-07,04:00:07.000,280,10998387,12565,0,1759809606,12985.773686609995,35.67064167000353,53370.9322416 2025-10-07,04:00:08.000,280,10998306,12365,0,1759809607,12985.713059819995,35.656543410004815,53370.897306000006 2025-10-07,04:00:09.000,280,10998366,12725,0,1759809608,12985.692850889995,35.67064167000353,53370.925254480004 2025-10-07,04:00:10.000,280,10998324,12285,0,1759809609,12985.70632351,35.6283468900001,53370.95320296 2025-10-07,04:00:11.000,280,10998330,12645,0,1759809610,12985.65916933999,35.607199500002025,53370.925254480004 2025-10-07,04:00:12.000,280,10998360,12525,0,1759809611,12985.61875147999,35.62129776000074,53370.93922872001 2025-10-07,04:00:13.000,280,10998353,12605,0,1759809612,12985.632224099994,35.557855589999235,53370.93922872001 2025-10-07,04:00:14.000,280,10998370,12485,0,1759809613,12985.591806239994,35.58605211000395,53370.9322416 2025-10-07,04:00:15.000,280,10998350,12725,0,1759809614,12985.571597309994,35.58605211000395,53370.98115144 2025-10-07,04:00:16.000,280,10998346,12685,0,1759809615,12985.585069929999,35.564904719998594,53370.95320296 2025-10-07,04:00:17.000,280,10998373,12685,0,1759809616,12985.571597309994,35.5296590700018,53370.96717720001 2025-10-07,04:00:18.000,280,10998348,12445,0,1759809617,12985.551388379994,35.53670820000116,53370.96019008 2025-10-07,04:00:19.000,280,10998338,12365,0,1759809618,12985.504234209999,35.48736428999837,53370.97416432 2025-10-07,04:00:20.000,280,10998355,12405,0,1759809619,12985.490761589994,35.47326602999965,53370.946215840006 2025-10-07,04:00:21.000,280,10998371,12525,0,1759809620,12985.497497899989,35.48031515999901,53370.90429312 2025-10-07,04:00:22.000,280,10998368,12645,0,1759809621,12985.463816349999,35.44506951000221,53370.9322416 2025-10-07,04:00:23.000,280,10998363,12565,0,1759809622,12985.436871109989,35.438020380002854,53370.91826736001 2025-10-07,04:00:24.000,280,10998354,12565,0,1759809623,12985.369508009993,35.438020380002854,53370.925254480004 2025-10-07,04:00:25.000,280,10998324,12565,0,1759809624,12985.403189559998,35.40982385999814,53370.89031888001 2025-10-07,04:00:26.000,280,10998377,12685,0,1759809625,12985.396453249989,35.41687299000478,53370.89031888001 2025-10-07,04:00:27.000,280,10998364,12645,0,1759809626,12985.389716939993,35.388676470000064,53370.91128024 2025-10-07,04:00:28.000,280,10998320,12765,0,1759809627,12985.335826459988,35.36752908000199,53370.925254480004 2025-10-07,04:00:29.000,280,10998356,12285,0,1759809628,12985.335826459988,35.34638169000391,53370.89031888001 2025-10-07,04:00:30.000,280,10998311,12565,0,1759809629,12985.349299079993,35.30408691000048,53370.91128024 2025-10-07,04:00:31.000,280,10998304,12485,0,1759809630,12985.335826459988,35.27589039000304,53370.89031888001 2025-10-07,04:00:32.000,280,10998360,12365,0,1759809631,12985.302144909998,35.28998865000176,53370.876344640004 2025-10-07,04:00:33.000,280,10998324,12565,0,1759809632,12985.281935979998,35.25474299999769,53370.8623704 2025-10-07,04:00:34.000,280,10998408,12285,0,1759809633,12985.295408599988,35.21949735000089,53370.8623704 2025-10-07,04:00:35.000,280,10998352,12605,0,1759809634,12985.288672289993,35.24064473999897,53370.8623704 2025-10-07,04:00:36.000,280,10998348,12285,0,1759809635,12985.275199670003,35.1842517000041,53370.85538328 2025-10-07,04:00:37.000,280,10998312,12445,0,1759809636,12985.302144909998,35.156055179999385,53370.925254480004 2025-10-07,04:00:38.000,280,10998325,12325,0,1759809637,12985.261727049998,35.17720257000474,53370.876344640004 2025-10-07,04:00:39.000,280,10998381,12525,0,1759809638,12985.228045499993,35.1701534399981,53370.897306000006 2025-10-07,04:00:40.000,280,10998372,12765,0,1759809639,12985.248254429993,35.08556387999852,53370.86935752001 2025-10-07,04:00:41.000,280,10998288,12565,0,1759809640,12985.241518119998,35.0714656199998,53370.91826736001 2025-10-07,04:00:42.000,280,10998315,12525,0,1759809641,12985.248254429993,35.07851474999916,53370.85538328 2025-10-07,04:00:43.000,280,10998350,12605,0,1759809642,12985.201100259997,35.036219970003,53370.84140904 2025-10-07,04:00:44.000,280,10998332,12525,0,1759809643,12985.194363950002,34.98687606000021,53370.89031888001 2025-10-07,04:00:45.000,280,10998348,12765,0,1759809644,12985.241518119998,34.94458128000406,53370.827434800005 2025-10-07,04:00:46.000,280,10998316,12725,0,1759809645,12985.174155020002,34.930483019998064,53370.79948632001 2025-10-07,04:00:47.000,280,10998355,12485,0,1759809646,12985.160682399997,34.88113911000255,53370.85538328 2025-10-07,04:00:48.000,280,10998347,12285,0,1759809647,12985.147209779992,34.88818824000191,53370.78551208 2025-10-07,04:00:49.000,280,10998366,12565,0,1759809648,12985.079846679997,34.86704085000383,53370.83442192 2025-10-07,04:00:50.000,280,10998353,12645,0,1759809649,12985.086582989992,34.85999172000447,53370.778524960006 2025-10-07,04:00:51.000,280,10998374,12525,0,1759809650,12985.059637749997,34.81064781000168,53370.81346056 2025-10-07,04:00:52.000,280,10998348,12805,0,1759809651,12985.032692510002,34.76130389999889,53370.77153784001 2025-10-07,04:00:53.000,280,10998332,12405,0,1759809652,12985.052901440002,34.76130389999889,53370.78551208 2025-10-07,04:00:54.000,280,10998337,12645,0,1759809653,12984.999010959997,34.740156510000816,53370.7924992 2025-10-07,04:00:55.000,280,10998361,12645,0,1759809654,12985.032692510002,34.740156510000816,53370.75057648001 2025-10-07,04:00:56.000,280,10998315,12405,0,1759809655,12984.978802029997,34.71195999000338,53370.778524960006 2025-10-07,04:00:57.000,280,10998350,12445,0,1759809656,12984.999010959997,34.69786173000466,53370.70166664001 2025-10-07,04:00:58.000,280,10998341,12645,0,1759809657,12984.985538339992,34.66261608000059,53370.64576968 2025-10-07,04:00:59.000,280,10998363,12845,0,1759809658,12984.965329409992,34.620321300004434,53370.66673104 2025-10-07,04:01:00.000,280,10998350,12725,0,1759809659,12984.978802029997,34.59917390999908,53370.64576968 2025-10-07,04:01:01.000,280,10998359,12725,0,1759809660,12985.032692510002,34.556879130002926,53370.6876924 2025-10-07,04:01:02.000,280,10998377,12485,0,1759809661,12985.012483580002,34.507535220000136,53370.70166664001 2025-10-07,04:01:03.000,280,10998356,12365,0,1759809662,12985.005747269992,34.50048609000078,53370.66673104 2025-10-07,04:01:04.000,280,10998368,12485,0,1759809663,12985.005747269992,34.45819131000462,53370.66673104 2025-10-07,04:01:05.000,280,10998384,12525,0,1759809664,12984.978802029997,34.48638783000206,53370.65275680001 2025-10-07,04:01:06.000,280,10998322,12485,0,1759809665,12985.005747269992,34.43704391999927,53370.71564088 2025-10-07,04:01:07.000,280,10998396,12685,0,1759809666,12985.005747269992,34.41589653000119,53370.67371816 2025-10-07,04:01:08.000,280,10998396,12525,0,1759809667,12985.046165129992,34.387700010003755,53370.69467952 2025-10-07,04:01:09.000,280,10998403,12565,0,1759809668,12984.992274650001,34.380650880004396,53370.659743920005 2025-10-07,04:01:10.000,280,10998427,12565,0,1759809669,12985.012483580002,34.31720871000289,53370.64576968 2025-10-07,04:01:11.000,280,10998341,12445,0,1759809670,12985.032692510002,34.31720871000289,53370.63878256 2025-10-07,04:01:12.000,280,10998401,12445,0,1759809671,12984.992274650001,34.29606132000481,53370.610834080006 2025-10-07,04:01:13.000,280,10998384,12605,0,1759809672,12984.999010959997,34.23966828000266,53370.64576968 2025-10-07,04:01:14.000,280,10998378,12605,0,1759809673,12985.052901440002,34.218520890004584,53370.63878256 2025-10-07,04:01:15.000,280,10998410,12645,0,1759809674,12985.039428819997,34.20442262999859,53370.6178212 2025-10-07,04:01:16.000,280,10998352,12765,0,1759809675,12985.019219889997,34.162127850002435,53370.63878256 2025-10-07,04:01:17.000,280,10998358,12325,0,1759809676,12985.052901440002,34.13393132999772,53370.59685984 2025-10-07,04:01:18.000,280,10998387,12485,0,1759809677,12985.059637749997,34.07048916000349,53370.63179544001 2025-10-07,04:01:19.000,280,10998397,12445,0,1759809678,12985.086582989992,34.07048916000349,53370.58288560001 2025-10-07,04:01:20.000,280,10998406,12565,0,1759809679,12985.093319300002,34.06344003000413,53370.58288560001 2025-10-07,04:01:21.000,280,10998322,12485,0,1759809680,12985.086582989992,34.04229263999878,53370.62480832 2025-10-07,04:01:22.000,280,10998366,12485,0,1759809681,12985.106791919992,34.00704699000198,53370.589872720004 2025-10-07,04:01:23.000,280,10998343,12485,0,1759809682,12985.187627639993,33.97180133999791,53370.561924240006 2025-10-07,04:01:24.000,280,10998353,12325,0,1759809683,12985.174155020002,33.95770307999919,53370.58288560001 2025-10-07,04:01:25.000,280,10998397,12365,0,1759809684,12985.167418709992,33.94360482000047,53370.56891136 2025-10-07,04:01:26.000,280,10998349,12565,0,1759809685,12985.187627639993,33.90835917000368,53370.610834080006 2025-10-07,04:01:27.000,280,10998386,12365,0,1759809686,12985.160682399997,33.880162649998965,53370.561924240006 2025-10-07,04:01:28.000,280,10998412,12445,0,1759809687,12985.160682399997,33.887211779998324,53370.540962880004 2025-10-07,04:01:29.000,280,10998327,12805,0,1759809688,12985.228045499993,33.84491700000217,53370.56891136 2025-10-07,04:01:30.000,280,10998391,12445,0,1759809689,12985.241518119998,33.78852396000002,53370.58288560001 2025-10-07,04:01:31.000,280,10998366,12645,0,1759809690,12985.288672289993,33.80262221999874,53370.50602728 2025-10-07,04:01:32.000,280,10998383,12925,0,1759809691,12985.268463359993,33.78147483000066,53370.50602728 2025-10-07,04:01:33.000,280,10998387,12405,0,1759809692,12985.302144909998,33.73213091999787,53370.589872720004 2025-10-07,04:01:44.000,280,10998373,12365,0,1759809703,12985.430134799994,33.4290183300036,53370.659743920005 2025-10-07,04:01:45.000,280,10998333,12725,0,1759809704,12985.463816349999,33.39377267999953,53370.64576968 2025-10-07,04:01:46.000,280,10998363,12525,0,1759809705,12985.470552659994,33.40082180999889,53370.64576968 2025-10-07,04:01:47.000,280,10998387,12525,0,1759809706,12985.470552659994,33.33033050999802,53370.59685984 2025-10-07,04:01:48.000,280,10998394,12645,0,1759809707,12985.457080039989,33.3162322499993,53370.6876924 2025-10-07,04:01:49.000,280,10998350,12645,0,1759809708,12985.457080039989,33.26688834000379,53370.65275680001 2025-10-07,04:01:50.000,280,10998315,12445,0,1759809709,12985.477288969989,33.252790079997794,53370.63179544001 2025-10-07,04:01:51.000,280,10998426,12205,0,1759809710,12985.457080039989,33.20344617000228,53370.6876924 2025-10-07,04:01:52.000,280,10998381,12285,0,1759809711,12985.484025279999,33.1822987800042,53370.67371816 2025-10-07,04:01:53.000,280,10998320,12485,0,1759809712,12985.477288969989,33.14000400000077,53370.64576968 2025-10-07,04:01:54.000,280,10998365,12605,0,1759809713,12985.470552659994,33.125905740002054,53370.67371816 2025-10-07,04:01:55.000,280,10998344,12725,0,1759809714,12985.531179449994,33.125905740002054,53370.70166664001 2025-10-07,04:01:56.000,280,10998333,12485,0,1759809715,12985.510970519994,33.076561829999264,53370.729615120006 2025-10-07,04:01:57.000,280,10998306,12605,0,1759809716,12985.497497899989,33.09066008999798,53370.72262800001 2025-10-07,04:01:58.000,280,10998355,12725,0,1759809717,12985.510970519994,33.062463570000546,53370.74358936 2025-10-07,04:01:59.000,280,10998370,12725,0,1759809718,12985.484025279999,33.062463570000546,53370.78551208 2025-10-07,04:02:00.000,280,10998342,12365,0,1759809719,12985.484025279999,33.04836531000183,53370.71564088 2025-10-07,04:02:01.000,280,10998382,12325,0,1759809720,12985.517706829989,33.03426705000311,53370.76455072 2025-10-07,04:02:02.000,280,10998364,12285,0,1759809721,12985.517706829989,33.02721792000375,53370.76455072 2025-10-07,04:02:03.000,280,10998326,12405,0,1759809722,12985.490761589994,33.013119659997756,53370.74358936 2025-10-07,04:02:04.000,280,10998349,12685,0,1759809723,12985.517706829989,33.0060705299984,53370.82044768001 2025-10-07,04:02:05.000,280,10998349,12725,0,1759809724,12985.524443139999,33.02016879000439,53370.83442192 2025-10-07,04:02:06.000,280,10998361,12485,0,1759809725,12985.517706829989,33.02721792000375,53370.827434800005 2025-10-07,04:02:07.000,280,10998345,12285,0,1759809726,12985.517706829989,32.99902139999904,53370.83442192 2025-10-07,04:02:08.000,280,10998310,12365,0,1759809727,12985.551388379994,32.99902139999904,53370.897306000006 2025-10-07,04:02:09.000,280,10998362,12405,0,1759809728,12985.477288969989,32.95672662000288,53370.86935752001 2025-10-07,04:02:10.000,280,10998384,12285,0,1759809729,12985.477288969989,32.942628360004164,53370.85538328 2025-10-07,04:02:11.000,280,10998352,12365,0,1759809730,12985.490761589994,32.92853009999817,53370.876344640004 2025-10-07,04:02:12.000,280,10998353,12605,0,1759809731,12985.497497899989,32.935579230004805,53370.91826736001 2025-10-07,04:02:13.000,280,10998336,12405,0,1759809732,12985.463816349999,32.92148096999881,53370.91826736001 2025-10-07,04:02:14.000,280,10998381,12405,0,1759809733,12985.463816349999,32.86508793000394,53370.89031888001 2025-10-07,04:02:15.000,280,10998338,12405,0,1759809734,12985.470552659994,32.879186190002656,53370.86935752001 2025-10-07,04:02:16.000,280,10998382,12405,0,1759809735,12985.463816349999,32.81574402000115,53370.876344640004 2025-10-07,04:02:17.000,280,10998361,12485,0,1759809736,12985.423398489998,32.843940539998584,53370.925254480004 2025-10-07,04:02:18.000,280,10998349,12445,0,1759809737,12985.423398489998,32.79459663000307,53370.97416432 2025-10-07,04:02:19.000,280,10998318,12365,0,1759809738,12985.423398489998,32.78754750000371,53370.95320296 2025-10-07,04:02:20.000,280,10998355,12605,0,1759809739,12985.443607419998,32.77344923999772,53371.01608704001 2025-10-07,04:02:21.000,280,10998355,12645,0,1759809740,12985.443607419998,32.7241053300022,53371.01608704001 2025-10-07,04:02:22.000,280,10998271,12765,0,1759809741,12985.443607419998,32.69590881000477,53370.995125680005 2025-10-07,04:02:23.000,280,10998331,12565,0,1759809742,12985.409925869993,32.68885967999813,53370.925254480004 2025-10-07,04:02:24.000,280,10998427,12525,0,1759809743,12985.443607419998,32.69590881000477,53371.0021128 2025-10-07,04:02:25.000,280,10998340,12605,0,1759809744,12985.416662179989,32.660663160000695,53370.98813856001 2025-10-07,04:02:26.000,280,10998326,12485,0,1759809745,12985.457080039989,32.64656490000198,53371.044035520004 2025-10-07,04:02:27.000,280,10998339,12765,0,1759809746,12985.450343729994,32.611319249997905,53371.044035520004 2025-10-07,04:02:28.000,280,10998312,12485,0,1759809747,12985.443607419998,32.604270119998546,53371.044035520004 2025-10-07,04:02:29.000,280,10998380,12605,0,1759809748,12985.443607419998,32.56197534000239,53371.02307416 2025-10-07,04:02:30.000,280,10998335,12525,0,1759809749,12985.457080039989,32.58312273000047,53371.113906720006 2025-10-07,04:02:31.000,280,10998342,12525,0,1759809750,12985.470552659994,32.56902447000175,53371.03704840001 2025-10-07,04:02:32.000,280,10998387,12645,0,1759809751,12985.463816349999,32.57607360000111,53371.07897112 2025-10-07,04:02:33.000,280,10998319,12565,0,1759809752,12985.477288969989,32.57607360000111,53371.12788096 2025-10-07,04:02:34.000,280,10998429,12725,0,1759809753,12985.470552659994,32.5126314299996,53371.1418552 2025-10-07,04:02:35.000,280,10998321,12885,0,1759809754,12985.524443139999,32.52672968999832,53371.1767908 2025-10-07,04:02:36.000,280,10998415,12365,0,1759809755,12985.571597309994,32.51968055999896,53371.18377792001 2025-10-07,04:02:37.000,280,10998384,12445,0,1759809756,12985.544652069999,32.55492621000303,53371.1767908 2025-10-07,04:02:38.000,280,10998309,12645,0,1759809757,12985.571597309994,32.5126314299996,53371.22570064001 2025-10-07,04:02:39.000,280,10998359,12525,0,1759809758,12985.571597309994,32.491484040001524,53371.21871352 2025-10-07,04:02:40.000,280,10998337,12485,0,1759809759,12985.571597309994,32.49853317000088,53371.25364912001 2025-10-07,04:02:41.000,280,10998406,12885,0,1759809760,12985.585069929999,32.5126314299996,53371.30255896001 2025-10-07,04:02:42.000,280,10998328,12645,0,1759809761,12985.62548779,32.491484040001524,53371.30954608 2025-10-07,04:02:43.000,280,10998285,12445,0,1759809762,12985.59854254999,32.46328752000409,53371.29557184 2025-10-07,04:02:44.000,280,10998348,12805,0,1759809763,12985.62548779,32.428041870000015,53371.33749456 2025-10-07,04:02:45.000,280,10998310,12405,0,1759809764,12985.612015169994,32.44918925999809,53371.39339152001 2025-10-07,04:02:46.000,280,10998339,12445,0,1759809765,12985.672641959995,32.435090999999375,53371.400378640006 2025-10-07,04:02:47.000,280,10998368,12645,0,1759809766,12985.61875147999,32.44918925999809,53371.36544304 2025-10-07,04:02:48.000,280,10998333,12365,0,1759809767,12985.64569672,32.40689448000194,53371.428327120004 2025-10-07,04:02:49.000,280,10998367,12485,0,1759809768,12985.66590565,32.4139436100013,53371.4562756 2025-10-07,04:02:50.000,280,10998360,12565,0,1759809769,12985.65916933999,32.442140129998734,53371.449288480006 2025-10-07,04:02:51.000,280,10998376,12525,0,1759809770,12985.672641959995,32.428041870000015,53371.449288480006 2025-10-07,04:02:52.000,280,10998322,12765,0,1759809771,12985.64569672,32.39279622000322,53371.428327120004 2025-10-07,04:02:53.000,280,10998294,12445,0,1759809772,12985.69958719999,32.428041870000015,53371.47024984001 2025-10-07,04:02:54.000,280,10998351,12445,0,1759809773,12985.70632351,32.420992740000656,53371.5261468 2025-10-07,04:02:55.000,280,10998303,12485,0,1759809774,12985.67937826999,32.45623839000473,53371.48422408 2025-10-07,04:02:56.000,280,10998363,12645,0,1759809775,12985.733268749995,32.442140129998734,53371.55409528 2025-10-07,04:02:57.000,280,10998334,12605,0,1759809776,12985.74000505999,32.484434910002165,53371.6309536 2025-10-07,04:02:58.000,280,10998332,12525,0,1759809777,12985.78042291999,32.470336650003446,53371.57505664 2025-10-07,04:02:59.000,280,10998377,12245,0,1759809778,12985.793895539995,32.442140129998734,53371.58903088001 2025-10-07,04:03:00.000,280,10998310,12605,0,1759809779,12985.793895539995,32.49853317000088,53371.58204376 2025-10-07,04:03:01.000,280,10998404,12445,0,1759809780,12985.82757709,32.45623839000473,53371.60999224001 2025-10-07,04:03:02.000,280,10998324,12765,0,1759809781,12985.834313399995,32.484434910002165,53371.6309536 2025-10-07,04:03:03.000,280,10998290,12405,0,1759809782,12985.854522329995,32.50558230000024,53371.72877328001 2025-10-07,04:03:14.000,280,10998352,12365,0,1759809793,12985.995984839996,32.38574709000386,53371.84755432 2025-10-07,04:03:15.000,280,10998334,12365,0,1759809794,12986.00945746,32.38574709000386,53371.882489920004 2025-10-07,04:03:16.000,280,10998366,12605,0,1759809795,12986.00945746,32.35050143999979,53371.9104384 2025-10-07,04:03:17.000,280,10998335,12645,0,1759809796,12986.036402699996,32.35050143999979,53371.97332248001 2025-10-07,04:03:18.000,280,10998323,12485,0,1759809797,12986.022930079991,32.28705926999828,53371.99428384001 2025-10-07,04:03:19.000,280,10998284,12405,0,1759809798,12986.016193769996,32.258862750000844,53371.92441264001 2025-10-07,04:03:20.000,280,10998272,12485,0,1759809799,12986.036402699996,32.258862750000844,53371.98729672 2025-10-07,04:03:21.000,280,10998342,12325,0,1759809800,12986.063347939991,32.21656797000469,53372.001270960005 2025-10-07,04:03:22.000,280,10998317,12565,0,1759809801,12986.063347939991,32.23066623000341,53372.03620656 2025-10-07,04:03:23.000,280,10998306,12605,0,1759809802,12986.063347939991,32.23066623000341,53372.06415504001 2025-10-07,04:03:24.000,280,10998310,12725,0,1759809803,12986.04987532,32.17427319000126,53372.05716792 2025-10-07,04:03:25.000,280,10998310,12645,0,1759809804,12986.076820559996,32.1672240600019,53372.0152452 2025-10-07,04:03:26.000,280,10998419,12485,0,1759809805,12986.103765799991,32.12492927999847,53372.071142160006 2025-10-07,04:03:27.000,280,10998371,12565,0,1759809806,12986.103765799991,32.16017493000254,53372.05716792 2025-10-07,04:03:28.000,280,10998343,12925,0,1759809807,12986.117238419996,32.12492927999847,53372.10607776 2025-10-07,04:03:29.000,280,10998276,12445,0,1759809808,12986.090293180001,32.10378189000039,53372.12703912 2025-10-07,04:03:30.000,280,10998284,12445,0,1759809809,12986.117238419996,32.06148711000424,53372.1549876 2025-10-07,04:03:31.000,280,10998391,12605,0,1759809810,12986.097029489996,32.06148711000424,53372.099090640004 2025-10-07,04:03:32.000,280,10998317,12365,0,1759809811,12986.110502110001,32.05443798000488,53372.19691032 2025-10-07,04:03:33.000,280,10998373,12525,0,1759809812,12986.117238419996,32.04738884999824,53372.20389744 2025-10-07,04:03:34.000,280,10998330,12685,0,1759809813,12986.083556869991,32.033290589999524,53372.168961840005 2025-10-07,04:03:35.000,280,10998294,12805,0,1759809814,12986.097029489996,31.99804494000273,53372.16197472001 2025-10-07,04:03:36.000,280,10998342,12605,0,1759809815,12986.130711040001,32.019192330000806,53372.2248588 2025-10-07,04:03:37.000,280,10998281,12525,0,1759809816,12986.076820559996,32.00509407000209,53372.2248588 2025-10-07,04:03:38.000,280,10998343,12525,0,1759809817,12986.063347939991,31.99804494000273,53372.25280728 2025-10-07,04:03:39.000,280,10998321,12605,0,1759809818,12986.103765799991,31.99099581000337,53372.21088456001 2025-10-07,04:03:40.000,280,10998340,12605,0,1759809819,12986.110502110001,31.97689755000465,53372.217871680004 2025-10-07,04:03:41.000,280,10998346,12605,0,1759809820,12986.090293180001,31.955750159999297,53372.23184592001 2025-10-07,04:03:42.000,280,10998307,12565,0,1759809821,12986.097029489996,31.962799289998657,53372.32267848 2025-10-07,04:03:43.000,280,10998296,12725,0,1759809822,12986.056611629996,31.94870102999994,53372.287742880006 2025-10-07,04:03:44.000,280,10998379,12485,0,1759809823,12986.117238419996,31.906406250003783,53372.28075576001 2025-10-07,04:03:45.000,280,10998310,12405,0,1759809824,12986.090293180001,31.89230798999779,53372.28075576001 2025-10-07,04:03:46.000,280,10998417,12525,0,1759809825,12986.110502110001,31.857062340000994,53372.35761408001 2025-10-07,04:03:47.000,280,10998299,12405,0,1759809826,12986.083556869991,31.906406250003783,53372.35062696 2025-10-07,04:03:48.000,280,10998322,12725,0,1759809827,12986.070084250001,31.87820972999907,53372.31569136 2025-10-07,04:03:49.000,280,10998413,12645,0,1759809828,12986.083556869991,31.906406250003783,53372.35761408001 2025-10-07,04:03:50.000,280,10998355,12565,0,1759809829,12986.02966639,31.89230798999779,53372.35761408001 2025-10-07,04:03:51.000,280,10998430,12485,0,1759809830,12986.070084250001,31.913455380003143,53372.39953680001 2025-10-07,04:03:52.000,280,10998339,12565,0,1759809831,12986.036402699996,31.93460277000122,53372.34363984 2025-10-07,04:03:53.000,280,10998347,12645,0,1759809832,12986.043139009991,31.89230798999779,53372.34363984 2025-10-07,04:03:54.000,280,10998380,12805,0,1759809833,12986.043139009991,31.92755364000186,53372.30870424001 2025-10-07,04:03:55.000,280,10998345,12685,0,1759809834,12986.043139009991,31.93460277000122,53372.32966560001 2025-10-07,04:03:56.000,280,10998313,12525,0,1759809835,12986.063347939991,31.93460277000122,53372.32267848 2025-10-07,04:03:57.000,280,10998334,12805,0,1759809836,12986.076820559996,31.94165190000058,53372.37857544001 2025-10-07,04:03:58.000,280,10998302,12525,0,1759809837,12986.110502110001,31.98394668000401,53372.37158832 2025-10-07,04:03:59.000,280,10998363,12485,0,1759809838,12986.110502110001,31.99804494000273,53372.385562560004 2025-10-07,04:04:00.000,280,10998337,12565,0,1759809839,12986.117238419996,31.98394668000401,53372.42049816 2025-10-07,04:04:01.000,280,10998333,12245,0,1759809840,12986.164392589992,32.01214320000145,53372.434472400004 2025-10-07,04:04:02.000,280,10998308,12525,0,1759809841,12986.137447349996,31.99099581000337,53372.44145952 2025-10-07,04:04:03.000,280,10998345,12845,0,1759809842,12986.198074139997,31.97689755000465,53372.44145952 2025-10-07,04:04:04.000,280,10998397,12405,0,1759809843,12986.204810449992,32.026241460000165,53372.406523920006 2025-10-07,04:04:05.000,280,10998307,12725,0,1759809844,12986.245228309992,32.075585370002955,53372.49735648001 2025-10-07,04:04:06.000,280,10998378,12485,0,1759809845,12986.272173550002,32.068536240003596,53372.51133072 2025-10-07,04:04:07.000,280,10998320,12605,0,1759809846,12986.251964620002,32.06148711000424,53372.51133072 2025-10-07,04:04:08.000,280,10998355,12645,0,1759809847,12986.332800340002,32.082634500002314,53372.54626632001 2025-10-07,04:04:09.000,280,10998365,12565,0,1759809848,12986.359745579997,32.068536240003596,53372.52530496001 2025-10-07,04:04:10.000,280,10998350,12645,0,1759809849,12986.386690819993,32.09673276000103,53372.59517616001 2025-10-07,04:04:11.000,280,10998337,12725,0,1759809850,12986.406899749993,32.08968363000167,53372.553253440004 2025-10-07,04:04:12.000,280,10998328,12645,0,1759809851,12986.413636060002,32.075585370002955,53372.59517616001 2025-10-07,04:04:13.000,280,10998311,12525,0,1759809852,12986.454053920002,32.08968363000167,53372.56024056 2025-10-07,04:04:14.000,280,10998332,12325,0,1759809853,12986.494471780003,32.13902754000446,53372.61613752001 2025-10-07,04:04:15.000,280,10998315,12605,0,1759809854,12986.521417019998,32.13902754000446,53372.61613752001 2025-10-07,04:04:16.000,280,10998349,12485,0,1759809855,12986.561834879998,32.11788014999911,53372.59517616001 2025-10-07,04:04:17.000,280,10998307,12605,0,1759809856,12986.582043809998,32.13197840999783,53372.66504736001 2025-10-07,04:04:18.000,280,10998307,12565,0,1759809857,12986.568571189993,32.12492927999847,53372.63011176 2025-10-07,04:04:19.000,280,10998326,12605,0,1759809858,12986.676352149989,32.13197840999783,53372.69299584001 2025-10-07,04:04:20.000,280,10998331,12685,0,1759809859,12986.662879529998,32.13197840999783,53372.63709888 2025-10-07,04:04:21.000,280,10998328,12725,0,1759809860,12986.669615839994,32.082634500002314,53372.6790216 2025-10-07,04:04:22.000,280,10998322,12725,0,1759809861,12986.696561079989,32.082634500002314,53372.68600872 2025-10-07,04:04:23.000,280,10998316,12605,0,1759809862,12986.730242629994,32.08968363000167,53372.73491856001 2025-10-07,04:04:24.000,280,10998315,12485,0,1759809863,12986.730242629994,32.11083101999975,53372.71395720001 2025-10-07,04:04:25.000,280,10998333,12365,0,1759809864,12986.770660489994,32.09673276000103,53372.75587992 2025-10-07,04:04:26.000,280,10998346,12525,0,1759809865,12986.770660489994,32.082634500002314,53372.769854160004 2025-10-07,04:04:27.000,280,10998360,12445,0,1759809866,12986.75718786999,32.11083101999975,53372.741905680006 2025-10-07,04:04:28.000,280,10998320,12805,0,1759809867,12986.750451559994,32.06148711000424,53372.78382840001 2025-10-07,04:04:29.000,280,10998340,12405,0,1759809868,12986.81781465999,32.09673276000103,53372.79780264 2025-10-07,04:04:30.000,280,10998373,12285,0,1759809869,12986.804342039999,32.08968363000167,53372.82575112 2025-10-07,04:04:31.000,280,10998323,12485,0,1759809870,12986.851496209994,32.075585370002955,53372.79780264 2025-10-07,04:04:32.000,280,10998387,12965,0,1759809871,12986.831287279994,32.05443798000488,53372.83273824001 2025-10-07,04:04:33.000,280,10998388,12645,0,1759809872,12986.811078349994,32.082634500002314,53372.84671248 2025-10-07,04:04:44.000,280,10998318,12605,0,1759809883,12986.730242629994,31.98394668000401,53372.958506400006 2025-10-07,04:04:45.000,280,10998346,12445,0,1759809884,12986.743715249999,32.01214320000145,53372.98645488 2025-10-07,04:04:46.000,280,10998322,12645,0,1759809885,12986.716770009989,32.026241460000165,53372.97248064 2025-10-07,04:04:47.000,280,10998335,12885,0,1759809886,12986.696561079989,32.019192330000806,53372.98645488 2025-10-07,04:04:48.000,280,10998314,12485,0,1759809887,12986.716770009989,32.00509407000209,53372.958506400006 2025-10-07,04:04:49.000,280,10998314,12645,0,1759809888,12986.710033699994,31.99099581000337,53373.00042912001 2025-10-07,04:04:50.000,280,10998309,12605,0,1759809889,12986.642670599998,31.99099581000337,53372.993442 2025-10-07,04:04:51.000,280,10998361,12485,0,1759809890,12986.635934289989,31.99804494000273,53373.0633132 2025-10-07,04:04:52.000,280,10998346,12565,0,1759809891,12986.649406909994,31.962799289998657,53373.0633132 2025-10-07,04:04:53.000,280,10998372,12565,0,1759809892,12986.676352149989,31.969848419998016,53373.03536472 2025-10-07,04:04:54.000,280,10998315,12565,0,1759809893,12986.669615839994,31.99099581000337,53373.09126168 2025-10-07,04:04:55.000,280,10998361,12885,0,1759809894,12986.642670599998,31.98394668000401,53373.0633132 2025-10-07,04:04:56.000,280,10998343,12485,0,1759809895,12986.615725359989,31.97689755000465,53373.077287440006 2025-10-07,04:04:57.000,280,10998353,12565,0,1759809896,12986.622461669998,31.94870102999994,53373.09126168 2025-10-07,04:04:58.000,280,10998303,12565,0,1759809897,12986.582043809998,31.962799289998657,53373.09824880001 2025-10-07,04:04:59.000,280,10998318,12365,0,1759809898,12986.615725359989,31.9205045100025,53373.08427456 2025-10-07,04:05:00.000,280,10998294,12605,0,1759809899,12986.608989049993,31.93460277000122,53373.09824880001 2025-10-07,04:05:01.000,280,10998348,12365,0,1759809900,12986.548362259993,31.9205045100025,53373.077287440006 2025-10-07,04:05:02.000,280,10998317,12445,0,1759809901,12986.521417019998,31.89230798999779,53373.0633132 2025-10-07,04:05:03.000,280,10998356,12525,0,1759809902,12986.534889639988,31.89230798999779,53373.04235184 2025-10-07,04:05:04.000,280,10998304,12645,0,1759809903,12986.528153329993,31.871160599999712,53373.03536472 2025-10-07,04:05:05.000,280,10998351,12405,0,1759809904,12986.501208089998,31.828865820003557,53373.04933896001 2025-10-07,04:05:06.000,280,10998378,12045,0,1759809905,12986.454053920002,31.842964080002275,53373.02837760001 2025-10-07,04:05:07.000,280,10998340,12565,0,1759809906,12986.420372369997,31.786571040000126,53373.07030032001 2025-10-07,04:05:08.000,280,10998363,12485,0,1759809907,12986.413636060002,31.74427626000397,53373.01440336 2025-10-07,04:05:09.000,280,10998337,12645,0,1759809908,12986.353009270002,31.74427626000397,53372.993442 2025-10-07,04:05:10.000,280,10998384,12565,0,1759809909,12986.319327719997,31.730177999997977,53373.02139048 2025-10-07,04:05:11.000,280,10998310,12485,0,1759809910,12986.326064029992,31.737227130004612,53373.00042912001 2025-10-07,04:05:12.000,280,10998360,12485,0,1759809911,12986.292382480002,31.673784960003104,53373.00042912001 2025-10-07,04:05:13.000,280,10998364,12445,0,1759809912,12986.278909859997,31.659686700004386,53373.02139048 2025-10-07,04:05:14.000,280,10998310,12445,0,1759809913,12986.258700929997,31.64558843999839,53372.993442 2025-10-07,04:05:15.000,280,10998371,12365,0,1759809914,12986.204810449992,31.603293660002237,53372.937545040004 2025-10-07,04:05:16.000,280,10998314,12565,0,1759809915,12986.191337830001,31.603293660002237,53372.958506400006 2025-10-07,04:05:17.000,280,10998335,12605,0,1759809916,12986.177865209997,31.5750971400048,53372.98645488 2025-10-07,04:05:18.000,280,10998331,12485,0,1759809917,12986.157656279996,31.504605840003933,53372.937545040004 2025-10-07,04:05:19.000,280,10998324,12765,0,1759809918,12986.137447349996,31.53985149000073,53372.9235708 2025-10-07,04:05:20.000,280,10998321,12605,0,1759809919,12986.070084250001,31.52575323000201,53372.90260944001 2025-10-07,04:05:21.000,280,10998386,12605,0,1759809920,12986.016193769996,31.504605840003933,53372.9235708 2025-10-07,04:05:22.000,280,10998303,12405,0,1759809921,12986.002721149991,31.46936018999986,53372.91658368 2025-10-07,04:05:23.000,280,10998403,12925,0,1759809922,12985.98924853,31.46936018999986,53372.909596560006 2025-10-07,04:05:24.000,280,10998298,12245,0,1759809923,12985.92862174,31.398868889998994,53372.86068672001 2025-10-07,04:05:25.000,280,10998357,12365,0,1759809924,12985.88820388,31.384770630000276,53372.87466096 2025-10-07,04:05:26.000,280,10998310,12445,0,1759809925,12985.94209435999,31.370672370001557,53372.87466096 2025-10-07,04:05:27.000,280,10998306,12365,0,1759809926,12985.84104970999,31.370672370001557,53372.818764 2025-10-07,04:05:28.000,280,10998345,12605,0,1759809927,12985.80736816,31.30723020000005,53372.83273824001 2025-10-07,04:05:29.000,280,10998329,12485,0,1759809928,12985.753477679995,31.314279329999408,53372.90260944001 2025-10-07,04:05:30.000,280,10998295,12565,0,1759809929,12985.70632351,31.28608281000197,53372.8536996 2025-10-07,04:05:31.000,280,10998344,12485,0,1759809930,12985.68611458,31.24378802999854,53372.80478976 2025-10-07,04:05:32.000,280,10998326,12605,0,1759809931,12985.632224099994,31.222640640000463,53372.82575112 2025-10-07,04:05:33.000,280,10998388,12645,0,1759809932,12985.612015169994,31.23673889999918,53372.839725360005 2025-10-07,04:05:34.000,280,10998300,12365,0,1759809933,12985.57833361999,31.215591510001104,53372.818764 2025-10-07,04:05:35.000,280,10998338,12525,0,1759809934,12985.53791575999,31.208542380001745,53372.769854160004 2025-10-07,04:05:36.000,280,10998347,12325,0,1759809935,12985.497497899989,31.159198469998955,53372.769854160004 2025-10-07,04:05:37.000,280,10998348,12805,0,1759809936,12985.470552659994,31.138051080000878,53372.75587992 2025-10-07,04:05:38.000,280,10998314,12725,0,1759809937,12985.423398489998,31.1169036900028,53372.78382840001 2025-10-07,04:05:39.000,280,10998323,12645,0,1759809938,12985.362771699998,31.102805430004082,53372.720944320004 2025-10-07,04:05:40.000,280,10998357,12765,0,1759809939,12985.356035389988,31.102805430004082,53372.790815520006 2025-10-07,04:05:41.000,280,10998354,12965,0,1759809940,12985.248254429993,31.032314130003215,53372.71395720001 2025-10-07,04:05:42.000,280,10998366,12485,0,1759809941,12985.234781810002,31.07460890999937,53372.720944320004 2025-10-07,04:05:43.000,280,10998359,12525,0,1759809942,12985.187627639993,31.032314130003215,53372.6790216 2025-10-07,04:05:44.000,280,10998396,12845,0,1759809943,12985.120264539997,31.018215870004497,53372.69998296 2025-10-07,04:05:45.000,280,10998381,12565,0,1759809944,12985.127000849992,30.982970220000425,53372.6790216 2025-10-07,04:05:46.000,280,10998317,12525,0,1759809945,12985.039428819997,30.93362631000491,53372.70697008 2025-10-07,04:05:47.000,280,10998422,12605,0,1759809946,12985.025956199992,30.94067544000427,53372.69299584001 2025-10-07,04:05:48.000,280,10998361,12525,0,1759809947,12984.938384169996,30.912478919999558,53372.64408600001 2025-10-07,04:05:49.000,280,10998353,12685,0,1759809948,12984.911438930001,30.89133153000148,53372.65806024 2025-10-07,04:05:50.000,280,10998348,12485,0,1759809949,12984.904702619991,30.88428240000212,53372.6091504 2025-10-07,04:05:51.000,280,10998329,12445,0,1759809950,12984.837339519996,30.877233270002762,53372.59517616001 2025-10-07,04:05:52.000,280,10998374,12405,0,1759809951,12984.844075829991,30.806741970001895,53372.56722768001 2025-10-07,04:05:53.000,280,10998320,12445,0,1759809952,12984.783449039991,30.792643710003176,53372.58818904 2025-10-07,04:05:54.000,280,10998347,12285,0,1759809953,12984.70261331999,30.785594580003817,53372.51133072 2025-10-07,04:05:55.000,280,10998363,12445,0,1759809954,12984.655459149995,30.785594580003817,53372.51831784 2025-10-07,04:05:56.000,280,10998302,12445,0,1759809955,12984.635250219995,30.750348929999745,53372.48338224 2025-10-07,04:05:57.000,280,10998334,12285,0,1759809956,12984.58809605,30.72215241000231,53372.44145952 2025-10-07,04:05:58.000,280,10998343,12125,0,1759809957,12984.58135973999,30.743299800000386,53372.455433760006 2025-10-07,04:05:59.000,280,10998357,12685,0,1759809958,12984.534205569995,30.70100502000423,53372.434472400004 2025-10-07,04:06:00.000,280,10998357,12685,0,1759809959,12984.50726033,30.71510328000295,53372.39254968 2025-10-07,04:06:01.000,280,10998372,12565,0,1759809960,12984.48031508999,30.70100502000423,53372.39254968 2025-10-07,04:06:02.000,280,10998335,12405,0,1759809961,12984.42642461,30.70805415000359,53372.39953680001 2025-10-07,04:06:03.000,280,10998355,12365,0,1759809962,12984.42642461,30.71510328000295,53372.35761408001 2025-10-07,04:06:04.000,280,10998373,12605,0,1759809963,12984.386006749999,30.66575937000016,53372.37857544001 2025-10-07,04:06:05.000,280,10998336,12725,0,1759809964,12984.352325199994,30.693955890004872,53372.37857544001 2025-10-07,04:06:06.000,280,10998348,12245,0,1759809965,12984.305171029999,30.70100502000423,53372.3646012 2025-10-07,04:06:07.000,280,10998406,12605,0,1759809966,12984.264753169999,30.65166111000144,53372.37857544001 2025-10-07,04:06:08.000,280,10998306,12365,0,1759809967,12984.237807929989,30.66575937000016,53372.30171712 2025-10-07,04:06:09.000,280,10998373,12525,0,1759809968,12984.177181139989,30.6587102400008,53372.31569136 2025-10-07,04:06:10.000,280,10998339,12525,0,1759809969,12984.143499589998,30.637562850002723,53372.35761408001 2025-10-07,04:06:11.000,280,10998300,12605,0,1759809970,12984.170444829993,30.65166111000144,53372.35761408001 2025-10-07,04:06:12.000,280,10998330,12845,0,1759809971,12984.123290659998,30.637562850002723,53372.25280728 2025-10-07,04:06:13.000,280,10998351,12405,0,1759809972,12984.089609109993,30.630513720003364,53372.30870424001 2025-10-07,04:06:14.000,280,10998369,12245,0,1759809973,12984.049191249993,30.595268069999292,53372.28075576001 2025-10-07,04:06:15.000,280,10998359,12525,0,1759809974,12983.981828149997,30.588218939999933,53372.287742880006 2025-10-07,04:06:16.000,280,10998318,12565,0,1759809975,12983.921201359997,30.567071550001856,53372.24582016 2025-10-07,04:06:17.000,280,10998366,12605,0,1759809976,12983.880783499997,30.595268069999292,53372.21088456001 2025-10-07,04:06:18.000,280,10998319,12645,0,1759809977,12983.840365639997,30.581169810000574,53372.30171712 2025-10-07,04:06:19.000,280,10998344,12685,0,1759809978,12983.779738849997,30.581169810000574,53372.19691032 2025-10-07,04:06:20.000,280,10998371,12565,0,1759809979,12983.725848369992,30.60231719999865,53372.20389744 2025-10-07,04:06:21.000,280,10998371,12445,0,1759809980,12983.618067409996,30.60936632999801,53372.13402624 2025-10-07,04:06:22.000,280,10998340,12645,0,1759809981,12983.557440619996,30.616415460004646,53372.17594896 2025-10-07,04:06:23.000,280,10998361,12645,0,1759809982,12983.50355013999,30.616415460004646,53372.11306488001 2025-10-07,04:06:24.000,280,10998317,12285,0,1759809983,12983.46313227999,30.623464590004005,53372.13402624 2025-10-07,04:06:25.000,280,10998393,12325,0,1759809984,12983.395769179995,30.686906759998237,53372.120052000006 2025-10-07,04:06:26.000,280,10998309,12525,0,1759809985,12983.355351319995,30.644611980002082,53372.07812928 2025-10-07,04:06:27.000,280,10998334,12485,0,1759809986,12983.294724529995,30.693955890004872,53372.00825808 2025-10-07,04:06:28.000,280,10998400,12645,0,1759809987,12983.22736143,30.729201540001668,53372.02921944 2025-10-07,04:06:29.000,280,10998325,12525,0,1759809988,12983.193679879994,30.750348929999745,53371.99428384001 2025-10-07,04:06:30.000,280,10998374,12885,0,1759809989,12983.146525709999,30.757398059999105,53371.97332248001 2025-10-07,04:06:31.000,280,10998347,12285,0,1759809990,12983.106107849999,30.771496319997823,53371.99428384001 2025-10-07,04:06:32.000,280,10998329,12565,0,1759809991,12983.045481059999,30.785594580003817,53371.98729672 2025-10-07,04:06:33.000,280,10998315,12805,0,1759809992,12983.025272129998,30.785594580003817,53371.99428384001 2025-10-07,04:06:34.000,280,10998328,12525,0,1759809993,12982.971381649993,30.84198761999869,53371.99428384001 2025-10-07,04:06:35.000,280,10998345,12525,0,1759809994,12982.937700099988,30.84198761999869,53371.93838688 2025-10-07,04:06:36.000,280,10998387,12405,0,1759809995,12982.890545929993,30.89838066000084,53371.93838688 2025-10-07,04:06:37.000,280,10998379,12605,0,1759809996,12982.796237590002,30.919528049998917,53371.87550280001 2025-10-07,04:06:38.000,280,10998374,12645,0,1759809997,12982.776028660002,30.93362631000491,53371.92441264001 2025-10-07,04:06:39.000,280,10998337,12805,0,1759809998,12982.708665559992,30.94772457000363,53371.84755432 2025-10-07,04:06:40.000,280,10998334,12605,0,1759809999,12982.688456629992,30.961822830002347,53371.86152856 2025-10-07,04:06:41.000,280,10998310,12565,0,1759810000,12982.661511389997,31.046412390001933,53371.79165736 2025-10-07,04:06:42.000,280,10998406,12485,0,1759810001,12982.614357220002,31.032314130003215,53371.81261872 2025-10-07,04:06:43.000,280,10998378,12525,0,1759810002,12982.587411979992,31.025265000003856,53371.735760400006 2025-10-07,04:06:44.000,280,10998391,12565,0,1759810003,12982.573939360002,31.10985456000344,53371.763708880004 2025-10-07,04:06:45.000,280,10998312,12605,0,1759810004,12982.560466739997,31.1169036900028,53371.770696 2025-10-07,04:06:46.000,280,10998351,12325,0,1759810005,12982.513312570001,31.10985456000344,53371.69383768 2025-10-07,04:06:47.000,280,10998345,12565,0,1759810006,12982.486367329991,31.145100210000237,53371.714799040004 2025-10-07,04:06:48.000,280,10998341,12525,0,1759810007,12982.479631019996,31.201493250002386,53371.65890208001 2025-10-07,04:06:49.000,280,10998403,12565,0,1759810008,12982.493103640001,31.201493250002386,53371.67287632 2025-10-07,04:06:50.000,280,10998345,12285,0,1759810009,12982.452685780001,31.229689769999823,53371.65191496 2025-10-07,04:06:51.000,280,10998314,12725,0,1759810010,12982.445949469991,31.222640640000463,53371.62396648 2025-10-07,04:06:52.000,280,10998358,12405,0,1759810011,12982.425740539991,31.215591510001104,53371.65191496 2025-10-07,04:06:53.000,280,10998314,12605,0,1759810012,12982.425740539991,31.271984550003253,53371.65890208001 2025-10-07,04:06:54.000,280,10998326,12485,0,1759810013,12982.419004229996,31.279033680002613,53371.60300512 2025-10-07,04:06:55.000,280,10998377,12605,0,1759810014,12982.398795299996,31.264935420003894,53371.6309536 2025-10-07,04:06:56.000,280,10998331,12605,0,1759810015,12982.439213159996,31.328377589998126,53371.56108240001 2025-10-07,04:06:57.000,280,10998339,12525,0,1759810016,12982.425740539991,31.328377589998126,53371.53313392 2025-10-07,04:06:58.000,280,10998337,12445,0,1759810017,12982.425740539991,31.30723020000005,53371.53313392 2025-10-07,04:06:59.000,280,10998342,12525,0,1759810018,12982.419004229996,31.328377589998126,53371.547108160004 2025-10-07,04:07:00.000,280,10998338,12485,0,1759810019,12982.419004229996,31.384770630000276,53371.4562756 2025-10-07,04:07:01.000,280,10998363,12645,0,1759810020,12982.419004229996,31.363623240002198,53371.4562756 2025-10-07,04:07:02.000,280,10998351,12645,0,1759810021,12982.41226792,31.363623240002198,53371.47723696 2025-10-07,04:07:03.000,280,10998373,12365,0,1759810022,12982.398795299996,31.370672370001557,53371.40736576 2025-10-07,04:07:04.000,280,10998373,12605,0,1759810023,12982.35164113,31.412967149997712,53371.4562756 2025-10-07,04:07:05.000,280,10998360,12645,0,1759810024,12982.405531609991,31.427065410003706,53371.44230136001 2025-10-07,04:07:06.000,280,10998367,12405,0,1759810025,12982.398795299996,31.441163670002425,53371.449288480006 2025-10-07,04:07:07.000,280,10998320,12405,0,1759810026,12982.432476850001,31.434114540003065,53371.428327120004 2025-10-07,04:07:08.000,280,10998317,12405,0,1759810027,12982.365113749991,31.448212800001784,53371.3864044 2025-10-07,04:07:09.000,280,10998352,12405,0,1759810028,12982.39205899,31.46936018999986,53371.39339152001 2025-10-07,04:07:10.000,280,10998339,12605,0,1759810029,12982.358377439996,31.497556710004574,53371.34448168 2025-10-07,04:07:11.000,280,10998379,12605,0,1759810030,12982.37185006,31.553949749999447,53371.39339152001 2025-10-07,04:07:12.000,280,10998308,12245,0,1759810031,12982.385322679991,31.553949749999447,53371.40736576 2025-10-07,04:07:13.000,280,10998367,12405,0,1759810032,12982.344904819991,31.5750971400048,53371.39339152001 2025-10-07,04:07:14.000,280,10998335,12605,0,1759810033,12982.3314322,31.610342790001596,53371.36544304 2025-10-07,04:07:15.000,280,10998375,12485,0,1759810034,12982.338168509996,31.610342790001596,53371.36544304 2025-10-07,04:07:16.000,280,10998362,12645,0,1759810035,12982.32469588999,31.631490179999673,53371.39339152001 2025-10-07,04:07:17.000,280,10998330,12405,0,1759810036,12982.30448695999,31.638539309999032,53371.35845592 2025-10-07,04:07:18.000,280,10998366,12485,0,1759810037,12982.32469588999,31.666735830003745,53371.36544304 2025-10-07,04:07:19.000,280,10998347,12765,0,1759810038,12982.277541719995,31.70198148000054,53371.35845592 2025-10-07,04:07:20.000,280,10998388,12805,0,1759810039,12982.237123859995,31.730177999997977,53371.36544304 2025-10-07,04:07:21.000,280,10998324,12485,0,1759810040,12982.21017862,31.75837452000269,53371.30255896001 2025-10-07,04:07:22.000,280,10998422,12325,0,1759810041,12982.22365123999,31.74427626000397,53371.3165332 2025-10-07,04:07:23.000,280,10998363,12445,0,1759810042,12982.196705999995,31.75837452000269,53371.30255896001 2025-10-07,04:07:24.000,280,10998347,12285,0,1759810043,12982.18996969,31.779521910000767,53371.3165332 2025-10-07,04:07:25.000,280,10998334,12405,0,1759810044,12982.18323337999,31.821816690004198,53371.22570064001 2025-10-07,04:07:26.000,280,10998378,12485,0,1759810045,12982.16302444999,31.842964080002275,53371.260636240004 2025-10-07,04:07:27.000,280,10998355,12365,0,1759810046,12982.136079209995,31.842964080002275,53371.21871352 2025-10-07,04:07:28.000,280,10998341,12565,0,1759810047,12982.12260658999,31.88525885999843,53371.25364912001 2025-10-07,04:07:29.000,280,10998367,12605,0,1759810048,12982.16302444999,31.906406250003783,53371.246662 2025-10-07,04:07:30.000,280,10998328,12565,0,1759810049,12982.14281551999,31.92755364000186,53371.20473928001 2025-10-07,04:07:31.000,280,10998370,12485,0,1759810050,12982.10913397,31.962799289998657,53371.21871352 2025-10-07,04:07:32.000,280,10998311,12525,0,1759810051,12982.12260658999,31.962799289998657,53371.260636240004 2025-10-07,04:07:33.000,280,10998296,12605,0,1759810052,12982.115870279995,31.98394668000401,53371.18377792001 2025-10-07,04:07:34.000,280,10998342,12245,0,1759810053,12982.10239765999,32.04033971999888,53371.21871352 2025-10-07,04:07:35.000,280,10998379,12565,0,1759810054,12982.1293429,32.075585370002955,53371.19076504 2025-10-07,04:07:36.000,280,10998348,12645,0,1759810055,12982.115870279995,32.09673276000103,53371.14884232 2025-10-07,04:07:37.000,280,10998317,12605,0,1759810056,12982.08892504,32.08968363000167,53371.09993248 2025-10-07,04:07:38.000,280,10998366,12125,0,1759810057,12982.1293429,32.14607667000382,53371.15582944001 2025-10-07,04:07:39.000,280,10998393,12565,0,1759810058,12982.14281551999,32.17427319000126,53371.15582944001 2025-10-07,04:07:40.000,280,10998357,12485,0,1759810059,12982.16302444999,32.17427319000126,53371.14884232 2025-10-07,04:07:41.000,280,10998323,12685,0,1759810060,12982.14955183,32.23771536000277,53371.16980368 2025-10-07,04:07:42.000,280,10998322,12685,0,1759810061,12982.16302444999,32.244764490002126,53371.08595824001 2025-10-07,04:07:43.000,280,10998375,12565,0,1759810062,12982.18323337999,32.2659118800002,53371.12788096 2025-10-07,04:07:54.000,280,10998356,12365,0,1759810073,12982.257332789995,32.54787708000367,53371.13486808001 2025-10-07,04:07:55.000,280,10998340,12645,0,1759810074,12982.29101434,32.6254175100039,53371.071984 2025-10-07,04:07:56.000,280,10998345,12365,0,1759810075,12982.277541719995,32.653614030001336,53371.05102264 2025-10-07,04:07:57.000,280,10998361,12125,0,1759810076,12982.257332789995,32.660663160000695,53371.10691960001 2025-10-07,04:07:58.000,280,10998334,12525,0,1759810077,12982.29101434,32.69590881000477,53371.08595824001 2025-10-07,04:07:59.000,280,10998309,12525,0,1759810078,12982.297750649996,32.73115446000156,53371.12788096 2025-10-07,04:08:00.000,280,10998369,12645,0,1759810079,12982.297750649996,32.73820359000092,53371.162816560005 2025-10-07,04:08:01.000,280,10998364,12765,0,1759810080,12982.344904819991,32.78754750000371,53371.10691960001 2025-10-07,04:08:02.000,280,10998410,12405,0,1759810081,12982.338168509996,32.80869489000179,53371.10691960001 2025-10-07,04:08:03.000,280,10998380,12245,0,1759810082,12982.3314322,32.82279315000051,53371.12089384 2025-10-07,04:08:04.000,280,10998375,12765,0,1759810083,12982.30448695999,32.86508793000394,53371.092945360004 2025-10-07,04:08:05.000,280,10998363,12565,0,1759810084,12982.338168509996,32.91443183999945,53371.064996880006 2025-10-07,04:08:06.000,280,10998307,12445,0,1759810085,12982.358377439996,32.92853009999817,53371.20473928001 2025-10-07,04:08:07.000,280,10998386,12445,0,1759810086,12982.39205899,32.96377575000224,53371.13486808001 2025-10-07,04:08:08.000,280,10998393,12365,0,1759810087,12982.365113749991,33.03426705000311,53371.19775216 2025-10-07,04:08:09.000,280,10998334,12445,0,1759810088,12982.358377439996,33.013119659997756,53371.16980368 2025-10-07,04:08:10.000,280,10998343,12525,0,1759810089,12982.39205899,33.05541444000119,53371.16980368 2025-10-07,04:08:11.000,280,10998296,12605,0,1759810090,12982.35164113,33.111807480003336,53371.1767908 2025-10-07,04:08:12.000,280,10998351,12645,0,1759810091,12982.344904819991,33.13295487000141,53371.232687760006 2025-10-07,04:08:13.000,280,10998386,12525,0,1759810092,12982.365113749991,33.19639704000292,53371.22570064001 2025-10-07,04:08:24.000,280,10998359,12405,0,1759810103,12982.156288139995,33.520657020002545,53371.26762336 2025-10-07,04:08:25.000,280,10998406,12765,0,1759810104,12982.1293429,33.55590266999934,53371.23967488 2025-10-07,04:08:26.000,280,10998389,12645,0,1759810105,12982.115870279995,33.58409919000405,53371.27461048001 2025-10-07,04:08:27.000,280,10998356,12605,0,1759810106,12982.12260658999,33.61934484000085,53371.23967488 2025-10-07,04:08:28.000,280,10998366,12565,0,1759810107,12982.06197979999,33.64049222999893,53371.22570064001 2025-10-07,04:08:29.000,280,10998397,12445,0,1759810108,12982.04850718,33.63344309999957,53371.21871352 2025-10-07,04:08:30.000,280,10998365,12485,0,1759810109,12982.035034559995,33.68983614000172,53371.260636240004 2025-10-07,04:08:31.000,280,10998323,12285,0,1759810110,12982.055243489995,33.703934400000435,53371.23967488 2025-10-07,04:08:32.000,280,10998364,12325,0,1759810111,12982.055243489995,33.72508178999851,53371.246662 2025-10-07,04:08:33.000,280,10998329,12885,0,1759810112,12982.014825629994,33.73918005000451,53371.30255896001 2025-10-07,04:08:34.000,280,10998315,12405,0,1759810113,12981.98788039,33.78852396000002,53371.211726400004 2025-10-07,04:08:35.000,280,10998392,12485,0,1759810114,12981.947462529999,33.80262221999874,53371.22570064001 2025-10-07,04:08:36.000,280,10998378,12525,0,1759810115,12981.907044669999,33.80262221999874,53371.23967488 2025-10-07,04:08:37.000,280,10998404,12645,0,1759810116,12981.886835739999,33.84491700000217,53371.246662 2025-10-07,04:08:38.000,280,10998412,12405,0,1759810117,12981.893572049994,33.873113519999606,53371.246662 2025-10-07,04:08:39.000,280,10998364,12565,0,1759810118,12981.873363119994,33.887211779998324,53371.246662 2025-10-07,04:08:40.000,280,10998397,12485,0,1759810119,12981.846417879999,33.936555690001114,53371.18377792001 2025-10-07,04:08:41.000,280,10998369,12405,0,1759810120,12981.799263709989,33.95770307999919,53371.27461048001 2025-10-07,04:08:42.000,280,10998379,12285,0,1759810121,12981.799263709989,33.99294873000326,53371.22570064001 2025-10-07,04:08:43.000,280,10998350,12725,0,1759810122,12981.765582159998,34.04229263999878,53371.16980368 2025-10-07,04:08:44.000,280,10998363,12525,0,1759810123,12981.806000019998,34.05639090000477,53371.19076504 2025-10-07,04:08:45.000,280,10998379,12885,0,1759810124,12981.779054779989,34.08458742000221,53371.22570064001 2025-10-07,04:08:46.000,280,10998381,12645,0,1759810125,12981.718427989988,34.119833069999004,53371.19775216 2025-10-07,04:08:47.000,280,10998353,12485,0,1759810126,12981.758845849989,34.169176980001794,53371.211726400004 2025-10-07,04:08:48.000,280,10998409,12565,0,1759810127,12981.731900609993,34.19737349999923,53371.211726400004 2025-10-07,04:08:49.000,280,10998411,12485,0,1759810128,12981.758845849989,34.2678648000001,53371.246662 2025-10-07,04:08:50.000,280,10998371,12565,0,1759810129,12981.752109539993,34.2678648000001,53371.21871352 2025-10-07,04:08:51.000,280,10998336,12365,0,1759810130,12981.752109539993,34.29606132000481,53371.26762336 2025-10-07,04:08:52.000,280,10998353,12885,0,1759810131,12981.758845849989,34.35245435999968,53371.260636240004 2025-10-07,04:08:53.000,280,10998393,12405,0,1759810132,12981.745373229998,34.35245435999968,53371.21871352 2025-10-07,04:08:54.000,280,10998359,12245,0,1759810133,12981.718427989988,34.37360174999776,53371.20473928001 2025-10-07,04:08:55.000,280,10998372,12525,0,1759810134,12981.711691679993,34.394749140003114,53371.20473928001 2025-10-07,04:08:56.000,280,10998365,12565,0,1759810135,12981.684746439998,34.43704391999927,53371.19076504 2025-10-07,04:08:57.000,280,10998313,12365,0,1759810136,12981.704955369998,34.42294566000055,53371.18377792001 2025-10-07,04:08:58.000,280,10998389,12445,0,1759810137,12981.671273819993,34.46524044000398,53371.19076504 2025-10-07,04:08:59.000,280,10998314,12605,0,1759810138,12981.711691679993,34.514584349999495,53371.18377792001 2025-10-07,04:09:00.000,280,10998344,12525,0,1759810139,12981.678010129988,34.54983000000357,53371.18377792001 2025-10-07,04:09:01.000,280,10998314,12485,0,1759810140,12981.657801199988,34.60622303999844,53371.25364912001 2025-10-07,04:09:02.000,280,10998324,12445,0,1759810141,12981.617383340003,34.65556695000123,53371.21871352 2025-10-07,04:09:03.000,280,10998347,12365,0,1759810142,12981.597174410002,34.68376346999867,53371.20473928001 2025-10-07,04:09:04.000,280,10998377,12725,0,1759810143,12981.597174410002,34.68376346999867,53371.26762336 2025-10-07,04:09:05.000,280,10998428,12485,0,1759810144,12981.590438099993,34.754254769999534,53371.27461048001 2025-10-07,04:09:06.000,280,10998374,12645,0,1759810145,12981.523074999997,34.76835302999825,53371.246662 2025-10-07,04:09:07.000,280,10998351,12965,0,1759810146,12981.523074999997,34.83884432999912,53371.21871352 2025-10-07,04:09:08.000,280,10998363,12485,0,1759810147,12981.516338690002,34.88818824000191,53371.260636240004 2025-10-07,04:09:09.000,280,10998354,12365,0,1759810148,12981.455711900002,34.95163041000342,53371.260636240004 2025-10-07,04:09:10.000,280,10998358,12365,0,1759810149,12981.442239279997,34.98687606000021,53371.21871352 2025-10-07,04:09:11.000,280,10998304,12525,0,1759810150,12981.442239279997,35.036219970003,53371.27461048001 2025-10-07,04:09:12.000,280,10998373,12525,0,1759810151,12981.374876180002,35.05031823000172,53371.22570064001 2025-10-07,04:09:13.000,280,10998299,12285,0,1759810152,12981.374876180002,35.08556387999852,53371.23967488 2025-10-07,04:09:14.000,280,10998312,12445,0,1759810153,12981.327722009992,35.1701534399981,53371.27461048001 2025-10-07,04:09:15.000,280,10998373,12285,0,1759810154,12981.334458320001,35.1842517000041,53371.260636240004 2025-10-07,04:09:16.000,280,10998375,12645,0,1759810155,12981.280567839996,35.24769386999833,53371.21871352 2025-10-07,04:09:17.000,280,10998376,12565,0,1759810156,12981.267095219991,35.23359560999961,53371.281597600006 2025-10-07,04:09:18.000,280,10998406,12525,0,1759810157,12981.267095219991,35.26884126000368,53371.26762336 2025-10-07,04:09:19.000,280,10998387,12485,0,1759810158,12981.246886289991,35.34638169000391,53371.211726400004 2025-10-07,04:09:20.000,280,10998335,12845,0,1759810159,12981.213204740001,35.35343082000327,53371.211726400004 2025-10-07,04:09:21.000,280,10998345,12365,0,1759810160,12981.199732119996,35.40982385999814,53371.246662 2025-10-07,04:09:22.000,280,10998345,12445,0,1759810161,12981.186259499991,35.41687299000478,53371.21871352 2025-10-07,04:09:23.000,280,10998358,12565,0,1759810162,12981.17278688,35.47326602999965,53371.18377792001 2025-10-07,04:09:24.000,280,10998337,12525,0,1759810163,12981.159314259996,35.52260994000244,53371.19076504 2025-10-07,04:09:25.000,280,10998356,12725,0,1759810164,12981.12563270999,35.5296590700018,53371.232687760006 2025-10-07,04:09:26.000,280,10998376,12325,0,1759810165,12981.10542377999,35.57195384999795,53371.232687760006 2025-10-07,04:09:27.000,280,10998302,12405,0,1759810166,12981.10542377999,35.614248630001384,53371.211726400004 2025-10-07,04:09:28.000,280,10998407,12245,0,1759810167,12981.078478539996,35.6283468900001,53371.211726400004 2025-10-07,04:09:29.000,280,10998352,12285,0,1759810168,12981.0515333,35.69178906000161,53371.1767908 2025-10-07,04:09:30.000,280,10998347,12285,0,1759810169,12981.04479698999,35.71998557999905,53371.18377792001 2025-10-07,04:09:31.000,280,10998356,12565,0,1759810170,12981.03132437,35.783427750000556,53371.19775216 2025-10-07,04:09:32.000,280,10998400,12485,0,1759810171,12981.038060679995,35.790476879999915,53371.20473928001 2025-10-07,04:09:33.000,280,10998383,12485,0,1759810172,12981.01111544,35.85391905000142,53371.22570064001 2025-10-07,04:09:34.000,280,10998349,12485,0,1759810173,12981.017851749995,35.88916469999822,53371.18377792001 2025-10-07,04:09:35.000,280,10998396,12485,0,1759810174,12981.038060679995,35.91736122000293,53371.1767908 2025-10-07,04:09:36.000,280,10998353,12205,0,1759810175,12980.99090651,36.00195078000252,53371.162816560005 2025-10-07,04:09:37.000,280,10998348,12325,0,1759810176,12981.01111544,36.03014729999995,53371.13486808001 2025-10-07,04:09:38.000,280,10998374,12285,0,1759810177,12980.997642819995,36.016049040001235,53371.15582944001 2025-10-07,04:09:39.000,280,10998418,12485,0,1759810178,12980.99090651,36.07949121000274,53371.12788096 2025-10-07,04:09:40.000,280,10998350,12365,0,1759810179,12980.97069758,36.14293338000425,53371.12788096 2025-10-07,04:09:41.000,280,10998381,12485,0,1759810180,12980.957224959995,36.17817903000105,53371.14884232 2025-10-07,04:09:42.000,280,10998343,12285,0,1759810181,12980.937016029995,36.206375549998484,53371.09993248 2025-10-07,04:09:43.000,280,10998342,12485,0,1759810182,12980.876389239995,36.26276859000063,53371.064996880006 2025-10-07,04:09:54.000,280,10998376,12445,0,1759810193,12980.80228982999,36.62227422000433,53371.09993248 2025-10-07,04:09:55.000,280,10998348,12645,0,1759810194,12980.78881721,36.643421610002406,53371.10691960001 2025-10-07,04:09:56.000,280,10998401,12405,0,1759810195,12980.76860828,36.71391291000327,53371.071984 2025-10-07,04:09:57.000,280,10998314,12365,0,1759810196,12980.72145410999,36.74915856000007,53371.05800976001 2025-10-07,04:09:58.000,280,10998353,12405,0,1759810197,12980.674299939994,36.78440421000414,53371.071984 2025-10-07,04:09:59.000,280,10998388,12645,0,1759810198,12980.707981489999,36.80555160000222,53371.113906720006 2025-10-07,04:10:00.000,280,10998307,12485,0,1759810199,12980.674299939994,36.85489550999773,53371.092945360004 2025-10-07,04:10:01.000,280,10998400,12525,0,1759810200,12980.660827319989,36.883092030002445,53371.09993248 2025-10-07,04:10:02.000,280,10998340,12645,0,1759810201,12980.660827319989,36.9253868099986,53371.03006128 2025-10-07,04:10:03.000,280,10998350,12605,0,1759810202,12980.613673149994,36.97473072000139,53371.064996880006 2025-10-07,04:10:04.000,280,10998337,12565,0,1759810203,12980.620409459989,37.02407463000418,53371.05800976001 2025-10-07,04:10:05.000,280,10998320,12645,0,1759810204,12980.586727909998,37.07341853999969,53371.01608704001 2025-10-07,04:10:06.000,280,10998412,12805,0,1759810205,12980.526101119998,37.108664190003765,53371.05800976001 2025-10-07,04:10:07.000,280,10998361,12485,0,1759810206,12980.492419569993,37.21440114000143,53371.03006128 2025-10-07,04:10:08.000,280,10998319,12605,0,1759810207,12980.458738019988,37.235548529999505,53371.02307416 2025-10-07,04:10:09.000,280,10998409,12525,0,1759810208,12980.438529089988,37.291941570001654,53371.01608704001 2025-10-07,04:10:10.000,280,10998345,12165,0,1759810209,12980.425056469998,37.36948200000188,53371.00909992 2025-10-07,04:10:11.000,280,10998376,12325,0,1759810210,12980.391374919993,37.42587504000403,53370.98115144 2025-10-07,04:10:12.000,280,10998375,12365,0,1759810211,12980.391374919993,37.44702243000211,53370.9322416 2025-10-07,04:10:13.000,280,10998319,12365,0,1759810212,12980.364429679998,37.510464600003615,53370.98115144 2025-10-07,04:10:14.000,280,10998410,12525,0,1759810213,12980.384638609998,37.55980850999913,53371.0021128 2025-10-07,04:10:15.000,280,10998321,12285,0,1759810214,12980.330748129993,37.637348939999356,53370.98115144 2025-10-07,04:10:16.000,280,10998342,12445,0,1759810215,12980.330748129993,37.63029981,53370.93922872001 2025-10-07,04:10:17.000,280,10998317,12445,0,1759810216,12980.344220749997,37.700791110000864,53370.9322416 2025-10-07,04:10:18.000,280,10998318,12605,0,1759810217,12980.330748129993,37.750135020003654,53370.9322416 2025-10-07,04:10:19.000,280,10998424,12325,0,1759810218,12980.310539199992,37.82062632000452,53370.91128024 2025-10-07,04:10:20.000,280,10998353,12445,0,1759810219,12980.317275510002,37.862921100000676,53370.93922872001 2025-10-07,04:10:21.000,280,10998429,12725,0,1759810220,12980.330748129993,37.90521588000411,53370.925254480004 2025-10-07,04:10:22.000,280,10998358,12645,0,1759810221,12980.303802889997,37.9757071799977,53370.88333176 2025-10-07,04:10:23.000,280,10998339,12485,0,1759810222,12980.303802889997,37.99685457000305,53370.88333176 2025-10-07,04:10:24.000,280,10998376,12445,0,1759810223,12980.330748129993,38.03914934999921,53370.876344640004 2025-10-07,04:10:25.000,280,10998357,12445,0,1759810224,12980.317275510002,38.109640650000074,53370.89031888001 2025-10-07,04:10:26.000,280,10998371,12405,0,1759810225,12980.344220749997,38.17308282000158,53370.897306000006 2025-10-07,04:10:27.000,280,10998330,12605,0,1759810226,12980.324011819997,38.21537759999774,53370.91128024 2025-10-07,04:10:28.000,280,10998314,12485,0,1759810227,12980.303802889997,38.25062325000181,53370.876344640004 2025-10-07,04:10:29.000,280,10998341,12445,0,1759810228,12980.297066580002,38.328163680002035,53370.8623704 2025-10-07,04:10:30.000,280,10998350,12565,0,1759810229,12980.317275510002,38.37045845999819,53370.84140904 2025-10-07,04:10:31.000,280,10998337,12605,0,1759810230,12980.344220749997,38.41275324000162,53370.84839616001 2025-10-07,04:10:32.000,280,10998285,12485,0,1759810231,12980.317275510002,38.48324454000249,53370.83442192 2025-10-07,04:10:33.000,280,10998330,12445,0,1759810232,12980.384638609998,38.58193236000079,53370.876344640004 2025-10-07,04:10:34.000,280,10998391,12525,0,1759810233,12980.371165989993,38.57488323000143,53370.86935752001 2025-10-07,04:10:35.000,280,10998279,12565,0,1759810234,12980.391374919993,38.62422714000422,53370.876344640004 2025-10-07,04:10:36.000,280,10998397,12525,0,1759810235,12980.377902300002,38.6453745300023,53370.85538328 2025-10-07,04:10:37.000,280,10998331,12365,0,1759810236,12980.384638609998,38.72291496000253,53370.897306000006 2025-10-07,04:10:38.000,280,10998350,12605,0,1759810237,12980.377902300002,38.76520973999868,53370.89031888001 2025-10-07,04:10:39.000,280,10998365,12525,0,1759810238,12980.371165989993,38.82160278000083,53370.85538328 2025-10-07,04:10:40.000,280,10998318,12765,0,1759810239,12980.384638609998,38.86389756000426,53370.91128024 2025-10-07,04:10:41.000,280,10998420,12485,0,1759810240,12980.411583849993,38.8920940800017,53370.84839616001 2025-10-07,04:10:42.000,280,10998332,12365,0,1759810241,12980.384638609998,38.927339729998494,53370.778524960006 2025-10-07,04:10:43.000,280,10998319,12605,0,1759810242,12980.438529089988,38.97668364000128,53370.8623704 2025-10-07,04:10:44.000,280,10998358,12765,0,1759810243,12980.418320160003,39.04012581000279,53370.897306000006 2025-10-07,04:10:45.000,280,10998341,12405,0,1759810244,12980.431792779993,39.089469719998306,53370.90429312 2025-10-07,04:10:46.000,280,10998349,12685,0,1759810245,12980.465474329998,39.138813630001096,53370.91826736001 2025-10-07,04:10:47.000,280,10998325,12485,0,1759810246,12980.485683259998,39.195206670003245,53370.96019008 2025-10-07,04:10:48.000,280,10998330,12565,0,1759810247,12980.526101119998,39.21635406000132,53370.876344640004 2025-10-07,04:10:49.000,280,10998283,12245,0,1759810248,12980.539573739989,39.28684536000219,53370.88333176 2025-10-07,04:10:50.000,280,10998335,12445,0,1759810249,12980.553046359993,39.315041879999626,53370.925254480004 2025-10-07,04:10:51.000,280,10998352,12405,0,1759810250,12980.553046359993,39.371434920001775,53370.91128024 2025-10-07,04:10:52.000,280,10998328,12445,0,1759810251,12980.620409459989,39.40668056999857,53370.925254480004 2025-10-07,04:10:53.000,280,10998320,12245,0,1759810252,12980.667563629999,39.46307361000072,53370.96019008 2025-10-07,04:10:54.000,280,10998337,12605,0,1759810253,12980.68103624999,39.52651578000223,53370.925254480004 2025-10-07,04:10:55.000,280,10998349,12365,0,1759810254,12980.707981489999,39.57585968999774,53370.925254480004 2025-10-07,04:10:56.000,280,10998385,12285,0,1759810255,12980.74166303999,39.56881055999838,53370.96717720001 2025-10-07,04:10:57.000,280,10998309,12645,0,1759810256,12980.76860828,39.61815447000117,53370.946215840006 2025-10-07,04:10:58.000,280,10998312,12765,0,1759810257,12980.815762449995,39.63930185999925,53371.00909992 2025-10-07,04:10:59.000,280,10998358,12285,0,1759810258,12980.815762449995,39.68159664000268,53370.98813856001 2025-10-07,04:11:00.000,280,10998351,12645,0,1759810259,12980.82249875999,39.75208794000355,53371.05102264 2025-10-07,04:11:01.000,280,10998382,12325,0,1759810260,12980.84270768999,39.75208794000355,53371.0021128 2025-10-07,04:11:02.000,280,10998319,12205,0,1759810261,12980.82923507,39.80848097999842,53371.03006128 2025-10-07,04:11:03.000,280,10998365,12485,0,1759810262,12980.86291661999,39.84372663000249,53371.03704840001 2025-10-07,04:11:04.000,280,10998279,12565,0,1759810263,12980.835971379995,39.88602140999865,53371.044035520004 2025-10-07,04:11:05.000,280,10998332,12525,0,1759810264,12980.91007079,39.92126706000272,53371.07897112 2025-10-07,04:11:06.000,280,10998337,12525,0,1759810265,12980.90333447999,39.91421793000336,53371.064996880006 2025-10-07,04:11:07.000,280,10998321,12485,0,1759810266,12980.88312554999,39.99175836000359,53371.113906720006 2025-10-07,04:11:08.000,280,10998334,12525,0,1759810267,12980.93027972,40.02700401000038,53371.113906720006 2025-10-07,04:11:09.000,280,10998326,12405,0,1759810268,12980.94375233999,40.04815139999846,53371.08595824001 2025-10-07,04:11:10.000,280,10998330,12525,0,1759810269,12980.94375233999,40.09749531000125,53371.1418552 2025-10-07,04:11:11.000,280,10998363,12525,0,1759810270,12980.96396126999,40.13979009000468,53371.16980368 2025-10-07,04:11:12.000,280,10998344,12405,0,1759810271,12980.96396126999,40.182084870000836,53371.1767908 2025-10-07,04:11:13.000,280,10998346,12565,0,1759810272,12980.93027972,40.231428780003625,53371.211726400004 2025-10-07,04:11:14.000,280,10998313,12565,0,1759810273,12980.957224959995,40.2878218199985,53371.20473928001 2025-10-07,04:11:15.000,280,10998284,12485,0,1759810274,12980.96396126999,40.30896921000385,53371.23967488 2025-10-07,04:11:16.000,280,10998423,12365,0,1759810275,12980.98417019999,40.32306747000257,53371.246662 2025-10-07,04:11:17.000,280,10998401,12765,0,1759810276,12981.01111544,40.407657030002156,53371.28858472 2025-10-07,04:11:18.000,280,10998360,12405,0,1759810277,12981.01111544,40.4006079000028,53371.281597600006 2025-10-07,04:11:19.000,280,10998320,12445,0,1759810278,12980.997642819995,40.44290267999895,53371.34448168 2025-10-07,04:11:20.000,280,10998374,12405,0,1759810279,12980.957224959995,40.471099200003664,53371.30255896001 2025-10-07,04:11:21.000,280,10998329,12965,0,1759810280,12981.04479698999,40.50634485000046,53371.30255896001 2025-10-07,04:11:22.000,280,10998254,12565,0,1759810281,12981.08521484999,40.54863963000389,53371.33749456 2025-10-07,04:11:23.000,280,10998298,12605,0,1759810282,12981.078478539996,40.56273789000261,53371.32352032001 2025-10-07,04:11:24.000,280,10998325,12525,0,1759810283,12981.11216009,40.583885280000686,53371.32352032001 2025-10-07,04:11:25.000,280,10998286,12685,0,1759810284,12981.139105329996,40.597983539999404,53371.34448168 2025-10-07,04:11:26.000,280,10998410,12485,0,1759810285,12981.233413670001,40.62618006000412,53371.400378640006 2025-10-07,04:11:27.000,280,10998335,12605,0,1759810286,12981.219941049996,40.640278320002835,53371.379417280004 2025-10-07,04:11:28.000,280,10998339,12445,0,1759810287,12981.233413670001,40.633229190003476,53371.428327120004 2025-10-07,04:11:29.000,280,10998344,12525,0,1759810288,12981.273831530001,40.66142571000091,53371.400378640006 2025-10-07,04:11:30.000,280,10998376,12565,0,1759810289,12981.368139869992,40.67552396999963,53371.47723696 2025-10-07,04:11:31.000,280,10998356,12685,0,1759810290,12981.408557729992,40.68257309999899,53371.47723696 2025-10-07,04:11:32.000,280,10998358,12485,0,1759810291,12981.455711900002,40.69667135999771,53371.53313392 2025-10-07,04:11:33.000,280,10998386,12485,0,1759810292,12981.550020239993,40.73191701000178,53371.56108240001 2025-10-07,04:11:34.000,280,10998285,12365,0,1759810293,12981.597174410002,40.7460152700005,53371.60999224001 2025-10-07,04:11:35.000,280,10998312,12565,0,1759810294,12981.671273819993,40.7107696200037,53371.6309536 2025-10-07,04:11:36.000,280,10998319,12605,0,1759810295,12981.711691679993,40.774211789997935,53371.64492784 2025-10-07,04:11:37.000,280,10998330,12405,0,1759810296,12981.765582159998,40.78831005000393,53371.67986344 2025-10-07,04:11:38.000,280,10998299,12325,0,1759810297,12981.785791089998,40.774211789997935,53371.72178616 2025-10-07,04:11:39.000,280,10998321,12285,0,1759810298,12981.880099429989,40.79535918000329,53371.70781192001 2025-10-07,04:11:40.000,280,10998320,12285,0,1759810299,12981.880099429989,40.830604830000084,53371.714799040004 2025-10-07,04:11:41.000,280,10998367,12445,0,1759810300,12981.954198839994,40.80945744000201,53371.75672176001 2025-10-07,04:11:42.000,280,10998333,12725,0,1759810301,12981.98788039,40.8447030899988,53371.79864448 2025-10-07,04:11:43.000,280,10998380,12645,0,1759810302,12982.02829825,40.85175221999816,53371.85454144001 2025-10-07,04:11:44.000,280,10998295,12365,0,1759810303,12982.075452419995,40.872899610003515,53371.882489920004 2025-10-07,04:11:45.000,280,10998340,12365,0,1759810304,12982.12260658999,40.89404700000159,53371.92441264001 2025-10-07,04:11:46.000,280,10998345,12445,0,1759810305,12982.156288139995,40.90814526000031,53371.93838688 2025-10-07,04:11:47.000,280,10998324,12605,0,1759810306,12982.216914929995,40.91519438999967,53371.98729672 2025-10-07,04:11:48.000,280,10998331,12405,0,1759810307,12982.23038755,40.94339091000438,53371.99428384001 2025-10-07,04:11:49.000,280,10998391,12765,0,1759810308,12982.24386016999,40.97863656000118,53372.09210352001 2025-10-07,04:11:50.000,280,10998351,12725,0,1759810309,12982.317959579996,40.96453830000246,53372.071142160006 2025-10-07,04:11:51.000,280,10998392,12325,0,1759810310,12982.35164113,40.97863656000118,53372.09210352001 2025-10-07,04:11:52.000,280,10998343,12565,0,1759810311,12982.425740539991,41.042078730002686,53372.10607776 2025-10-07,04:11:53.000,280,10998366,12285,0,1759810312,12982.425740539991,40.97158743000182,53372.13402624 2025-10-07,04:11:54.000,280,10998340,12285,0,1759810313,12982.499839949996,41.02093134000461,53372.19691032 2025-10-07,04:11:55.000,280,10998376,12285,0,1759810314,12982.526785189992,41.02798047000397,53372.17594896 2025-10-07,04:11:56.000,280,10998305,12525,0,1759810315,12982.614357220002,41.02798047000397,53372.24582016 2025-10-07,04:11:57.000,280,10998353,12325,0,1759810316,12982.661511389997,41.03502960000333,53372.287742880006 2025-10-07,04:11:58.000,280,10998349,12365,0,1759810317,12982.681720319997,41.06322612000076,53372.336652720005 2025-10-07,04:11:59.000,280,10998314,12285,0,1759810318,12982.755819730002,41.02093134000461,53372.35062696 2025-10-07,04:12:00.000,280,10998264,12485,0,1759810319,12982.782764969998,41.056176990001404,53372.35761408001 2025-10-07,04:12:01.000,280,10998344,12565,0,1759810320,12982.816446520003,41.03502960000333,53372.434472400004 2025-10-07,04:12:02.000,280,10998357,12445,0,1759810321,12982.856864379988,41.042078730002686,53372.47639512001 2025-10-07,04:12:03.000,280,10998388,12245,0,1759810322,12982.910754859993,41.049127860002045,53372.51831784 2025-10-07,04:12:04.000,280,10998352,12365,0,1759810323,12982.910754859993,41.042078730002686,53372.469408 2025-10-07,04:12:05.000,280,10998395,12485,0,1759810324,12982.984854269998,41.03502960000333,53372.5392792 2025-10-07,04:12:06.000,280,10998361,12645,0,1759810325,12982.971381649993,41.06322612000076,53372.51133072 2025-10-07,04:12:07.000,280,10998318,12605,0,1759810326,12983.032008439994,41.02798047000397,53372.574214800006 2025-10-07,04:12:08.000,280,10998365,12445,0,1759810327,12983.126316779999,41.006833079998614,53372.623124640006 2025-10-07,04:12:09.000,280,10998410,12525,0,1759810328,12983.099371539989,41.049127860002045,53372.66504736001 2025-10-07,04:12:10.000,280,10998329,12245,0,1759810329,12983.126316779999,41.03502960000333,53372.6790216 2025-10-07,04:12:11.000,280,10998380,12605,0,1759810330,12983.13978939999,41.049127860002045,53372.6790216 2025-10-07,04:12:12.000,280,10998360,12365,0,1759810331,12983.18694357,41.042078730002686,53372.7488928 2025-10-07,04:12:13.000,280,10998281,12485,0,1759810332,12983.193679879994,41.08437350999884,53372.741905680006 2025-10-07,04:12:34.000,280,10998374,12565,0,1759810353,12983.36882394,41.31699479999952,53373.07030032001 2025-10-07,04:12:35.000,280,10998359,12445,0,1759810354,12983.42945073,41.29584741000144,53373.14017152 2025-10-07,04:12:36.000,280,10998381,12485,0,1759810355,12983.671957890001,41.25355262999801,53373.391707840005 2025-10-07,04:12:37.000,280,10998411,12605,0,1759810356,12983.678694199996,41.288798280002084,53373.40568208001 2025-10-07,04:12:38.000,280,10998330,12285,0,1759810357,12983.645012649991,41.338142190004874,53373.42664344 2025-10-07,04:12:39.000,280,10998372,12565,0,1759810358,12983.692166820001,41.35224045000359,53373.46856616 2025-10-07,04:12:40.000,280,10998322,12725,0,1759810359,12983.678694199996,41.35224045000359,53373.46856616 2025-10-07,04:12:41.000,280,10998375,12645,0,1759810360,12983.712375750001,41.38748610000039,53373.46856616 2025-10-07,04:12:42.000,280,10998341,12405,0,1759810361,12983.752793610001,41.42978088000382,53373.48952752 2025-10-07,04:12:43.000,280,10998389,12685,0,1759810362,12983.746057299992,41.47207565999997,53373.461579040006 2025-10-07,04:12:44.000,280,10998351,12405,0,1759810363,12983.53049538,41.55666521999956,53373.19606848001 2025-10-07,04:12:45.000,280,10998338,12565,0,1759810364,12983.564176929991,41.57076347999828,53373.16113288 2025-10-07,04:12:46.000,280,10998330,12485,0,1759810365,12983.577649549996,41.5496160900002,53373.18209424 2025-10-07,04:12:47.000,280,10998312,12765,0,1759810366,12983.59112217,41.58486174000427,53373.2030556 2025-10-07,04:12:48.000,280,10998344,12485,0,1759810367,12983.63154003,41.60600913000235,53373.23799120001 2025-10-07,04:12:49.000,280,10998349,12525,0,1759810368,12983.645012649991,41.641254779999144,53373.21004272 2025-10-07,04:12:50.000,280,10998360,12605,0,1759810369,12983.645012649991,41.66945130000386,53373.23100408 2025-10-07,04:12:51.000,280,10998308,12285,0,1759810370,12983.692166820001,41.6483039099985,53373.244978320006 2025-10-07,04:12:52.000,280,10998342,12645,0,1759810371,12983.712375750001,41.683549560002575,53373.244978320006 2025-10-07,04:12:53.000,280,10998343,12485,0,1759810372,12983.752793610001,41.683549560002575,53373.272926800004 2025-10-07,04:12:54.000,280,10998358,12165,0,1759810373,12983.779738849997,41.74699173000408,53373.28690104001 2025-10-07,04:12:55.000,280,10998372,12525,0,1759810374,12983.793211470002,41.7610899900028,53373.3078624 2025-10-07,04:12:56.000,280,10998307,12485,0,1759810375,12983.820156709997,41.817483029997675,53373.28690104001 2025-10-07,04:12:57.000,280,10998378,12445,0,1759810376,12983.840365639997,41.82453216000431,53373.25895256 2025-10-07,04:12:58.000,280,10998329,12485,0,1759810377,12983.826893019992,41.82453216000431,53373.27991392 2025-10-07,04:12:59.000,280,10998336,12525,0,1759810378,12983.853838260002,41.88092519999918,53373.23100408 2025-10-07,04:13:00.000,280,10998399,12485,0,1759810379,12983.826893019992,41.8950234599979,53373.31484952001 2025-10-07,04:13:01.000,280,10998338,12525,0,1759810380,12983.907728739992,41.916170850003255,53373.32183664 2025-10-07,04:13:02.000,280,10998346,12325,0,1759810381,12983.833629330002,41.96551475999877,53373.35677224 2025-10-07,04:13:03.000,280,10998359,12445,0,1759810382,12983.860574569997,42.00076041000284,53373.342798000005 2025-10-07,04:13:04.000,280,10998328,12285,0,1759810383,12983.840365639997,42.02190780000092,53373.30087528 2025-10-07,04:13:05.000,280,10998352,12405,0,1759810384,12983.874047190002,42.01485867000156,53373.33581088001 2025-10-07,04:13:06.000,280,10998336,12405,0,1759810385,12983.900992429997,42.06420258000435,53373.32183664 2025-10-07,04:13:07.000,280,10998402,12285,0,1759810386,12983.907728739992,42.07125171000371,53373.37074648 2025-10-07,04:13:08.000,280,10998339,12565,0,1759810387,12983.927937669992,42.141743010004575,53373.342798000005 2025-10-07,04:13:09.000,280,10998367,12445,0,1759810388,12983.941410289997,42.12059561999922,53373.40568208001 2025-10-07,04:13:10.000,280,10998330,12285,0,1759810389,12983.968355529993,42.2192834400048,53373.391707840005 2025-10-07,04:13:11.000,280,10998314,12525,0,1759810390,12983.981828149997,42.20518517999881,53373.35677224 2025-10-07,04:13:12.000,280,10998350,12325,0,1759810391,12984.008773389993,42.2192834400048,53373.38472072001 2025-10-07,04:13:13.000,280,10998346,12565,0,1759810392,12984.022246009998,42.282725609999034,53373.35677224 2025-10-07,04:13:14.000,280,10998340,12365,0,1759810393,12984.035718630003,42.275676479999674,53373.35677224 2025-10-07,04:13:15.000,280,10998304,12525,0,1759810394,12984.076136489988,42.317971260003105,53373.35677224 2025-10-07,04:13:16.000,280,10998374,12525,0,1759810395,12984.069400179993,42.38141343000461,53373.31484952001 2025-10-07,04:13:17.000,280,10998353,12485,0,1759810396,12984.076136489988,42.38141343000461,53373.37074648 2025-10-07,04:13:18.000,280,10998362,12285,0,1759810397,12984.109818039993,42.43075734000013,53373.36375936001 2025-10-07,04:13:19.000,280,10998352,12485,0,1759810398,12984.116554349988,42.40960995000205,53373.38472072001 2025-10-07,04:13:20.000,280,10998381,12685,0,1759810399,12984.109818039993,42.444855599998846,53373.27991392 2025-10-07,04:13:21.000,280,10998283,12405,0,1759810400,12984.156972209988,42.43780646999949,53373.30087528 2025-10-07,04:13:22.000,280,10998345,12485,0,1759810401,12984.123290659998,42.48715038000228,53373.342798000005 2025-10-07,04:13:23.000,280,10998366,12725,0,1759810402,12984.150235899993,42.51534689999971,53373.34978512 2025-10-07,04:13:24.000,280,10998350,12605,0,1759810403,12984.150235899993,42.52944515999843,53373.342798000005 2025-10-07,04:13:25.000,280,10998329,12725,0,1759810404,12984.143499589998,42.557641680003144,53373.32183664 2025-10-07,04:13:26.000,280,10998375,12605,0,1759810405,12984.177181139989,42.52944515999843,53373.3078624 2025-10-07,04:13:27.000,280,10998373,12525,0,1759810406,12984.190653759993,42.557641680003144,53373.35677224 2025-10-07,04:13:28.000,280,10998400,12365,0,1759810407,12984.170444829993,42.60698558999866,53373.3078624 2025-10-07,04:13:29.000,280,10998331,12685,0,1759810408,12984.197390069989,42.62108385000465,53373.31484952001 2025-10-07,04:13:30.000,280,10998382,12525,0,1759810409,12984.177181139989,42.61403471999802,53373.293888160006 2025-10-07,04:13:31.000,280,10998343,12445,0,1759810410,12984.177181139989,42.64928037000209,53373.34978512 2025-10-07,04:13:32.000,280,10998386,12565,0,1759810411,12984.244544239999,42.677476889999525,53373.26593968001 2025-10-07,04:13:33.000,280,10998342,12645,0,1759810412,12984.278225789989,42.69157514999824,53373.32183664 2025-10-07,04:13:34.000,280,10998362,12245,0,1759810413,12984.258016859989,42.726820800002315,53373.272926800004 2025-10-07,04:13:35.000,280,10998376,12485,0,1759810414,12984.284962099999,42.74796819000039,53373.272926800004 2025-10-07,04:13:36.000,280,10998340,12565,0,1759810415,12984.284962099999,42.76911557999847,53373.26593968001 2025-10-07,04:13:37.000,280,10998353,12605,0,1759810416,12984.284962099999,42.76911557999847,53373.272926800004 2025-10-07,04:13:38.000,280,10998315,12285,0,1759810417,12984.325379959999,42.783213840004464,53373.28690104001 2025-10-07,04:13:39.000,280,10998334,12565,0,1759810418,12984.31864364999,42.81845949000126,53373.33581088001 2025-10-07,04:13:40.000,280,10998311,12645,0,1759810419,12984.332116269994,42.8114103600019,53373.293888160006 2025-10-07,04:13:41.000,280,10998392,12325,0,1759810420,12984.365797819999,42.83255774999998,53373.32183664 2025-10-07,04:13:42.000,280,10998333,12445,0,1759810421,12984.39947936999,42.86780340000405,53373.293888160006 2025-10-07,04:13:43.000,280,10998373,12445,0,1759810422,12984.42642461,42.895999920001486,53373.32882376 2025-10-07,04:13:44.000,280,10998349,12685,0,1759810423,12984.386006749999,42.86075427000469,53373.28690104001 2025-10-07,04:13:45.000,280,10998398,12525,0,1759810424,12984.39947936999,42.895999920001486,53373.3078624 2025-10-07,04:13:46.000,280,10998366,12685,0,1759810425,12984.41968829999,42.88190166000277,53373.272926800004 2025-10-07,04:13:47.000,280,10998314,12645,0,1759810426,12984.412951989994,42.88190166000277,53373.25196544 2025-10-07,04:13:48.000,280,10998361,12245,0,1759810427,12984.42642461,42.93124556999828,53373.31484952001 2025-10-07,04:13:49.000,280,10998378,12365,0,1759810428,12984.46010615999,42.945343830004276,53373.25196544 2025-10-07,04:13:50.000,280,10998373,12445,0,1759810429,12984.473578779995,42.98058948000107,53373.32183664 2025-10-07,04:13:51.000,280,10998324,12605,0,1759810430,12984.50052401999,43.00878599999851,53373.293888160006 2025-10-07,04:13:52.000,280,10998351,12605,0,1759810431,12984.48031508999,43.00173686999915,53373.34978512 2025-10-07,04:13:53.000,280,10998332,12405,0,1759810432,12984.50052401999,43.00173686999915,53373.31484952001 2025-10-07,04:13:54.000,280,10998374,12645,0,1759810433,12984.52073294999,43.00878599999851,53373.293888160006 2025-10-07,04:13:55.000,280,10998361,12525,0,1759810434,12984.54767819,42.99468773999979,53373.31484952001 2025-10-07,04:13:56.000,280,10998393,12645,0,1759810435,12984.554414499995,43.01583512999787,53373.25196544 2025-10-07,04:13:57.000,280,10998333,12365,0,1759810436,12984.56788712,43.01583512999787,53373.32882376 2025-10-07,04:13:58.000,280,10998358,12565,0,1759810437,12984.58809605,43.06517904000066,53373.33581088001 2025-10-07,04:13:59.000,280,10998329,12725,0,1759810438,12984.615041289995,43.093375559998094,53373.31484952001 2025-10-07,04:14:00.000,280,10998332,12605,0,1759810439,12984.635250219995,43.05108078000194,53373.32183664 2025-10-07,04:14:01.000,280,10998344,12725,0,1759810440,12984.64872284,43.02993339000386,53373.3078624 2025-10-07,04:14:02.000,280,10998380,12365,0,1759810441,12984.675668079995,43.05108078000194,53373.33581088001 2025-10-07,04:14:03.000,280,10998347,12605,0,1759810442,12984.66219545999,43.07222817000002,53373.34978512 2025-10-07,04:14:04.000,280,10998336,12645,0,1759810443,12984.66893177,43.05108078000194,53373.32882376 2025-10-07,04:14:05.000,280,10998287,12645,0,1759810444,12984.70261331999,43.079277299999376,53373.39869496 2025-10-07,04:14:06.000,280,10998353,12445,0,1759810445,12984.70934963,43.093375559998094,53373.342798000005 2025-10-07,04:14:07.000,280,10998356,12965,0,1759810446,12984.72282224999,43.07222817000002,53373.37074648 2025-10-07,04:14:08.000,280,10998339,12285,0,1759810447,12984.716085939996,43.128621210002166,53373.391707840005 2025-10-07,04:14:09.000,280,10998321,12645,0,1759810448,12984.695877009995,43.128621210002166,53373.35677224 2025-10-07,04:14:10.000,280,10998300,12445,0,1759810449,12984.72955856,43.128621210002166,53373.35677224 2025-10-07,04:14:11.000,280,10998364,12565,0,1759810450,12984.74303117999,43.16386685999896,53373.30087528 2025-10-07,04:14:12.000,280,10998335,12285,0,1759810451,12984.72282224999,43.20616164000239,53373.32882376 2025-10-07,04:14:13.000,280,10998323,12285,0,1759810452,12984.776712729996,43.21321077000175,53373.3777336 2025-10-07,04:14:14.000,280,10998327,12605,0,1759810453,12984.72955856,43.27665294000326,53373.33581088001 2025-10-07,04:14:15.000,280,10998362,12565,0,1759810454,12984.756503799996,43.28370207000262,53373.36375936001 2025-10-07,04:14:16.000,280,10998375,12645,0,1759810455,12984.736294869996,43.318947719999414,53373.33581088001 2025-10-07,04:14:17.000,280,10998342,12805,0,1759810456,12984.695877009995,43.311898590000055,53373.34978512 2025-10-07,04:14:18.000,280,10998373,12645,0,1759810457,12984.6891407,43.32599684999877,53373.34978512 2025-10-07,04:14:19.000,280,10998374,12525,0,1759810458,12984.72282224999,43.33304597999813,53373.35677224 2025-10-07,04:14:20.000,280,10998396,12765,0,1759810459,12984.716085939996,43.38238989000092,53373.38472072001 2025-10-07,04:14:21.000,280,10998373,12445,0,1759810460,12984.72282224999,43.39648814999964,53373.42664344 2025-10-07,04:14:22.000,280,10998334,12405,0,1759810461,12984.70261331999,43.43878293000307,53373.37074648 2025-10-07,04:14:23.000,280,10998352,12445,0,1759810462,12984.72282224999,43.44583206000243,53373.36375936001 2025-10-07,04:14:24.000,280,10998338,12525,0,1759810463,12984.74303117999,43.47402857999987,53373.40568208001 2025-10-07,04:14:25.000,280,10998365,12445,0,1759810464,12984.796921659996,43.488126839998586,53373.440617680004 2025-10-07,04:14:26.000,280,10998367,12285,0,1759810465,12984.776712729996,43.52337249000266,53373.32882376 2025-10-07,04:14:27.000,280,10998348,12605,0,1759810466,12984.837339519996,43.55861813999945,53373.37074648 2025-10-07,04:14:28.000,280,10998402,12525,0,1759810467,12984.857548449996,43.544519880000735,53373.41965632 2025-10-07,04:14:29.000,280,10998355,12605,0,1759810468,12984.864284759991,43.579765530004806,53373.41965632 2025-10-07,04:14:30.000,280,10998363,12645,0,1759810469,12984.904702619991,43.62206031000096,53373.46856616 2025-10-07,04:14:31.000,280,10998366,12045,0,1759810470,12984.958593099997,43.60796205000224,53373.38472072001 2025-10-07,04:14:32.000,280,10998314,12485,0,1759810471,12984.951856790001,43.68550248000247,53373.461579040006 2025-10-07,04:14:33.000,280,10998325,12125,0,1759810472,12985.012483580002,43.720748129999265,53373.45459192001 2025-10-07,04:14:34.000,280,10998373,12725,0,1759810473,12985.025956199992,43.68550248000247,53373.461579040006 2025-10-07,04:14:35.000,280,10998350,12805,0,1759810474,12985.039428819997,43.74189552000462,53373.48254040001 2025-10-07,04:14:36.000,280,10998381,12525,0,1759810475,12985.073110370002,43.74189552000462,53373.461579040006 2025-10-07,04:14:37.000,280,10998358,12525,0,1759810476,12985.100055609997,43.79123943000013,53373.47555328 2025-10-07,04:14:38.000,280,10998339,12645,0,1759810477,12985.147209779992,43.763042910002696,53373.54542448 2025-10-07,04:14:39.000,280,10998386,12645,0,1759810478,12985.153946090002,43.79123943000013,53373.49651464 2025-10-07,04:14:40.000,280,10998400,12725,0,1759810479,12985.201100259997,43.80533768999885,53373.52446312 2025-10-07,04:14:41.000,280,10998387,12365,0,1759810480,12985.254990740003,43.84763247000228,53373.517476 2025-10-07,04:14:42.000,280,10998363,12165,0,1759810481,12985.268463359993,43.83353421000356,53373.559398720005 2025-10-07,04:14:43.000,280,10998370,12685,0,1759810482,12985.302144909998,43.861730730001,53373.5873472 2025-10-07,04:14:44.000,280,10998407,12525,0,1759810483,12985.308881219993,43.85468160000164,53373.5873472 2025-10-07,04:14:45.000,280,10998382,12365,0,1759810484,12985.356035389988,43.861730730001,53373.61529568 2025-10-07,04:14:46.000,280,10998344,12725,0,1759810485,12985.335826459988,43.91812377000315,53373.56638584 2025-10-07,04:14:47.000,280,10998369,12525,0,1759810486,12985.396453249989,43.939271160001226,53373.62228280001 2025-10-07,04:14:48.000,280,10998365,12445,0,1759810487,12985.396453249989,43.939271160001226,53373.64324416 2025-10-07,04:14:49.000,280,10998378,12445,0,1759810488,12985.430134799994,43.953369419999945,53373.63625704 2025-10-07,04:14:50.000,280,10998350,12445,0,1759810489,12985.436871109989,43.995664200003375,53373.65023128001 2025-10-07,04:14:51.000,280,10998321,12685,0,1759810490,12985.490761589994,43.995664200003375,53373.67119264001 2025-10-07,04:14:52.000,280,10998311,12245,0,1759810491,12985.524443139999,44.01681159000145,53373.71311536 2025-10-07,04:14:53.000,280,10998401,12285,0,1759810492,12985.585069929999,44.02386072000081,53373.74805096001 2025-10-07,04:14:54.000,280,10998314,12605,0,1759810493,12985.571597309994,44.04500810999889,53373.74106384001 2025-10-07,04:14:55.000,280,10998381,12485,0,1759810494,12985.59854254999,44.06615550000424,53373.74805096001 2025-10-07,04:14:56.000,280,10998343,12565,0,1759810495,12985.62548779,44.08025376000296,53373.796960800006 2025-10-07,04:14:57.000,280,10998370,12765,0,1759810496,12985.63896040999,44.1084502800004,53373.76901232001 2025-10-07,04:14:58.000,280,10998388,12565,0,1759810497,12985.65916933999,44.09435202000168,53373.75503808 2025-10-07,04:14:59.000,280,10998316,12285,0,1759810498,12985.652433029994,44.14369593000447,53373.796960800006 2025-10-07,04:15:00.000,280,10998364,12445,0,1759810499,12985.67937826999,44.15779419000319,53373.85285776 2025-10-07,04:15:01.000,280,10998319,12485,0,1759810500,12985.733268749995,44.178941580001265,53373.82490928 2025-10-07,04:15:02.000,280,10998354,12365,0,1759810501,12985.753477679995,44.15074506000383,53373.85984488 2025-10-07,04:15:03.000,280,10998340,12565,0,1759810502,12985.78042291999,44.171892450001906,53373.86683200001 2025-10-07,04:15:04.000,280,10998319,12485,0,1759810503,12985.793895539995,44.185990710000624,53373.88080624 2025-10-07,04:15:05.000,280,10998413,12285,0,1759810504,12985.834313399995,44.20008896999934,53373.92971608 2025-10-07,04:15:06.000,280,10998402,12485,0,1759810505,12985.90841281,44.20008896999934,53373.92272896 2025-10-07,04:15:07.000,280,10998336,12605,0,1759810506,12985.92862174,44.221236360004696,53373.964651680006 2025-10-07,04:15:08.000,280,10998372,12445,0,1759810507,12985.975775909996,44.26353114000085,53373.93670320001 2025-10-07,04:15:09.000,280,10998388,12405,0,1759810508,12985.98924853,44.27058027000021,53373.97862592 2025-10-07,04:15:10.000,280,10998348,12605,0,1759810509,12986.022930079991,44.298776789997646,53373.964651680006 2025-10-07,04:15:11.000,280,10998343,12565,0,1759810510,12986.070084250001,44.26353114000085,53373.97862592 2025-10-07,04:15:12.000,280,10998357,12205,0,1759810511,12986.097029489996,44.27762939999957,53374.013561520005 2025-10-07,04:15:13.000,280,10998371,12525,0,1759810512,12986.144183659992,44.28467852999893,53373.99260016 2025-10-07,04:15:14.000,280,10998338,12485,0,1759810513,12986.231755690002,44.31287505000364,53374.02054864 2025-10-07,04:15:15.000,280,10998384,12525,0,1759810514,12986.258700929997,44.28467852999893,53374.05548424001 2025-10-07,04:15:16.000,280,10998397,12405,0,1759810515,12986.251964620002,44.29172765999829,53373.98561304001 2025-10-07,04:15:17.000,280,10998373,12565,0,1759810516,12986.326064029992,44.319924180003,53374.111381200004 2025-10-07,04:15:18.000,280,10998400,12285,0,1759810517,12986.332800340002,44.319924180003,53374.09740696 2025-10-07,04:15:19.000,280,10998392,12645,0,1759810518,12986.440581299998,44.298776789997646,53374.17426528001 2025-10-07,04:15:20.000,280,10998410,12485,0,1759810519,12986.480999159998,44.30582592000428,53374.10439408001 2025-10-07,04:15:21.000,280,10998353,12245,0,1759810520,12986.521417019998,44.29172765999829,53374.15330392001 2025-10-07,04:15:22.000,280,10998400,12405,0,1759810521,12986.528153329993,44.27058027000021,53374.16727816 2025-10-07,04:15:23.000,280,10998357,12525,0,1759810522,12986.561834879998,44.28467852999893,53374.09041984 2025-10-07,04:15:24.000,280,10998379,12525,0,1759810523,12986.642670599998,44.28467852999893,53374.24413648001 2025-10-07,04:15:25.000,280,10998357,12485,0,1759810524,12986.676352149989,44.27762939999957,53374.22317512001 2025-10-07,04:15:26.000,280,10998370,12405,0,1759810525,12986.703297389999,44.29172765999829,53374.216188 2025-10-07,04:15:27.000,280,10998382,12605,0,1759810526,12986.723506319999,44.221236360004696,53374.18823952 2025-10-07,04:15:28.000,280,10998395,12445,0,1759810527,12986.804342039999,44.235334620003414,53374.216188 2025-10-07,04:15:29.000,280,10998368,12485,0,1759810528,12986.804342039999,44.24943288000213,53374.216188 2025-10-07,04:15:30.000,280,10998357,12325,0,1759810529,12986.86496883,44.24238375000277,53374.27208496001 2025-10-07,04:15:31.000,280,10998355,12565,0,1759810530,12986.90538669,44.24238375000277,53374.25811072 2025-10-07,04:15:32.000,280,10998371,12365,0,1759810531,12986.96601348,44.24943288000213,53374.27208496001 2025-10-07,04:15:33.000,280,10998372,12325,0,1759810532,12986.95927716999,44.221236360004696,53374.24413648001 2025-10-07,04:15:34.000,280,10998340,12525,0,1759810533,12986.98622241,44.2071380999987,53374.279072080004 2025-10-07,04:15:35.000,280,10998390,12245,0,1759810534,12987.013167649995,44.235334620003414,53374.32099480001 2025-10-07,04:15:36.000,280,10998413,12445,0,1759810535,12987.0468492,44.228285490004055,53374.30702056 2025-10-07,04:15:37.000,280,10998354,12765,0,1759810536,12987.094003369995,44.221236360004696,53374.397853120005 2025-10-07,04:15:38.000,280,10998377,12405,0,1759810537,12987.14789385,44.20008896999934,53374.3559304 2025-10-07,04:15:39.000,280,10998392,12765,0,1759810538,12987.18157539999,44.185990710000624,53374.348943280005 2025-10-07,04:15:40.000,280,10998397,12365,0,1759810539,12987.195048019996,44.185990710000624,53374.32798192 2025-10-07,04:15:41.000,280,10998374,12365,0,1759810540,12987.18831171,44.21418722999806,53374.39086600001 2025-10-07,04:15:42.000,280,10998387,12445,0,1759810541,12987.2489385,44.19303983999998,53374.40484024 2025-10-07,04:15:43.000,280,10998386,12405,0,1759810542,12987.289356360001,44.221236360004696,53374.38387888 2025-10-07,04:15:44.000,280,10998366,12605,0,1759810543,12987.316301599996,44.185990710000624,53374.41182736001 2025-10-07,04:15:45.000,280,10998452,12405,0,1759810544,12987.376928389996,44.19303983999998,53374.47471144 2025-10-07,04:15:46.000,280,10998371,12525,0,1759810545,12987.424082559992,44.20008896999934,53374.467724320006 2025-10-07,04:15:47.000,280,10998339,12285,0,1759810546,12987.504918279992,44.171892450001906,53374.43278872 2025-10-07,04:15:48.000,280,10998358,12645,0,1759810547,12987.518390899997,44.14369593000447,53374.467724320006 2025-10-07,04:15:49.000,280,10998390,12485,0,1759810548,12987.592490310002,44.129597669998475,53374.467724320006 2025-10-07,04:15:50.000,280,10998368,12485,0,1759810549,12987.646380789993,44.11549940999976,53374.48169856 2025-10-07,04:15:51.000,280,10998365,12525,0,1759810550,12987.646380789993,44.136646799997834,53374.47471144 2025-10-07,04:15:52.000,280,10998403,12405,0,1759810551,12987.700271269998,44.09435202000168,53374.446762960004 2025-10-07,04:15:53.000,280,10998427,12725,0,1759810552,12987.720480199998,44.0732046300036,53374.4956728 2025-10-07,04:15:54.000,280,10998393,12685,0,1759810553,12987.787843299993,43.988615070004016,53374.4258016 2025-10-07,04:15:55.000,280,10998407,12325,0,1759810554,12987.808052229993,43.995664200003375,53374.46073720001 2025-10-07,04:15:56.000,280,10998338,12605,0,1759810555,12987.861942709998,43.988615070004016,53374.446762960004 2025-10-07,04:15:57.000,280,10998402,12565,0,1759810556,12987.929305809994,43.953369419999945,53374.516634160005 2025-10-07,04:15:58.000,280,10998345,12645,0,1759810557,12987.969723669994,43.97451680999802,53374.516634160005 2025-10-07,04:15:59.000,280,10998394,12685,0,1759810558,12988.030350459994,43.953369419999945,53374.50964704001 2025-10-07,04:16:00.000,280,10998399,12445,0,1759810559,12988.06403201,43.93222203000187,53374.516634160005 2025-10-07,04:16:01.000,280,10998327,12645,0,1759810560,12988.1246588,43.92517290000251,53374.48169856 2025-10-07,04:16:02.000,280,10998361,12365,0,1759810561,12988.16507666,43.91107464000379,53374.55855688001 2025-10-07,04:16:03.000,280,10998420,12565,0,1759810562,12988.21896713999,43.889927249998436,53374.565544000005 2025-10-07,04:16:04.000,280,10998361,12485,0,1759810563,12988.24591238,43.86877986000036,53374.5306084 2025-10-07,04:16:05.000,280,10998419,12525,0,1759810564,12988.32001178999,43.83353421000356,53374.4956728 2025-10-07,04:16:06.000,280,10998327,12725,0,1759810565,12988.34695703,43.83353421000356,53374.565544000005 2025-10-07,04:16:07.000,280,10998334,12645,0,1759810566,12988.38063857999,43.826485080004204,53374.55156976 2025-10-07,04:16:08.000,280,10998405,12525,0,1759810567,12988.40084750999,43.79123943000013,53374.57951824001 2025-10-07,04:16:09.000,280,10998326,12565,0,1759810568,12988.454737989996,43.79123943000013,53374.64938944 2025-10-07,04:16:10.000,280,10998389,12405,0,1759810569,12988.481683229991,43.75599378000334,53374.614453840004 2025-10-07,04:16:11.000,280,10998348,12365,0,1759810570,12988.575991569996,43.74894465000398,53374.66336368 2025-10-07,04:16:12.000,280,10998374,12365,0,1759810571,12988.602936809992,43.727797259998624,53374.614453840004 2025-10-07,04:16:13.000,280,10998392,12325,0,1759810572,12988.609673120001,43.73484638999798,53374.64938944 2025-10-07,04:16:14.000,280,10998326,12485,0,1759810573,12988.656827289997,43.73484638999798,53374.62842808001 2025-10-07,04:16:15.000,280,10998370,12645,0,1759810574,12988.670299910002,43.727797259998624,53374.614453840004 2025-10-07,04:16:16.000,280,10998346,12205,0,1759810575,12988.724190389992,43.727797259998624,53374.64240232 2025-10-07,04:16:17.000,280,10998385,12285,0,1759810576,12988.798289799997,43.69960074000119,53374.62842808001 2025-10-07,04:16:18.000,280,10998347,12485,0,1759810577,12988.831971350002,43.69960074000119,53374.635415200006 2025-10-07,04:16:19.000,280,10998411,12485,0,1759810578,12988.838707659997,43.70664987000055,53374.67733792001 2025-10-07,04:16:20.000,280,10998377,12485,0,1759810579,12988.919543379998,43.68550248000247,53374.71926064 2025-10-07,04:16:21.000,280,10998383,12565,0,1759810580,12988.933015999988,43.69255161000183,53374.75419624001 2025-10-07,04:16:22.000,280,10998364,12485,0,1759810581,12989.027324339993,43.69255161000183,53374.71227352 2025-10-07,04:16:23.000,280,10998384,12485,0,1759810582,12989.054269579989,43.67845335000311,53374.71227352 2025-10-07,04:16:24.000,280,10998349,12485,0,1759810583,12989.101423749999,43.69255161000183,53374.72624776001 2025-10-07,04:16:25.000,280,10998419,12525,0,1759810584,12989.19573208999,43.66435509000439,53374.740222 2025-10-07,04:16:26.000,280,10998355,12805,0,1759810585,12989.23614994999,43.67140422000375,53374.77515760001 2025-10-07,04:16:27.000,280,10998376,12365,0,1759810586,12989.269831499994,43.6502568299984,53374.8100932 2025-10-07,04:16:28.000,280,10998389,12285,0,1759810587,12989.350667219995,43.66435509000439,53374.76817048 2025-10-07,04:16:29.000,280,10998330,12645,0,1759810588,12989.36413984,43.62910944000032,53374.81708032 2025-10-07,04:16:30.000,280,10998366,12445,0,1759810589,12989.43823924999,43.600912920002884,53374.83804168 2025-10-07,04:16:31.000,280,10998304,12725,0,1759810590,12989.47865710999,43.586814660004165,53374.82406744001 2025-10-07,04:16:32.000,280,10998412,12525,0,1759810591,12989.54602021,43.60796205000224,53374.86599016 2025-10-07,04:16:33.000,280,10998398,12405,0,1759810592,12989.640328549991,43.56566726999881,53374.87297728001 2025-10-07,04:16:34.000,280,10998369,12405,0,1759810593,12989.694219029996,43.586814660004165,53374.85900304 2025-10-07,04:16:35.000,280,10998408,12445,0,1759810594,12989.768318440001,43.57271639999817,53374.85900304 2025-10-07,04:16:36.000,280,10998348,12445,0,1759810595,12989.808736300001,43.530421620002016,53374.88695152 2025-10-07,04:16:37.000,280,10998411,12645,0,1759810596,12989.835681539997,43.50927423000394,53374.93586136 2025-10-07,04:16:38.000,280,10998408,12525,0,1759810597,12989.916517259997,43.488126839998586,53374.94284848001 2025-10-07,04:16:39.000,280,10998377,12485,0,1759810598,12989.936726189997,43.47402857999987,53374.94284848001 2025-10-07,04:16:40.000,280,10998409,12485,0,1759810599,12989.997352979997,43.43878293000307,53374.91490000001 2025-10-07,04:16:41.000,280,10998370,12445,0,1759810600,12990.071452390002,43.42468467000435,53375.019706800005 2025-10-07,04:16:42.000,280,10998363,12245,0,1759810601,12990.132079180003,43.41763553999772,53375.04066816001 2025-10-07,04:16:43.000,280,10998390,12525,0,1759810602,12990.159024419998,43.41763553999772,53375.068616640005 2025-10-07,04:16:44.000,280,10998342,12685,0,1759810603,12990.192705969988,43.38238989000092,53375.019706800005 2025-10-07,04:16:45.000,280,10998411,12325,0,1759810604,12990.260069069998,43.354193370003486,53375.11053936001 2025-10-07,04:16:46.000,280,10998358,12565,0,1759810605,12990.313959549989,43.34009511000477,53375.11053936001 2025-10-07,04:16:47.000,280,10998328,12365,0,1759810606,12990.367850029994,43.32599684999877,53375.138487840006 2025-10-07,04:16:48.000,280,10998328,12445,0,1759810607,12990.408267889994,43.33304597999813,53375.16643632 2025-10-07,04:16:49.000,280,10998416,12685,0,1759810608,12990.462158369999,43.311898590000055,53375.18041056001 2025-10-07,04:16:50.000,280,10998350,12525,0,1759810609,12990.47563098999,43.29075120000198,53375.20835904001 2025-10-07,04:16:51.000,280,10998387,12565,0,1759810610,12990.52278516,43.311898590000055,53375.22932040001 2025-10-07,04:16:52.000,280,10998417,12565,0,1759810611,12990.54299409,43.2696038100039,53375.306178720006 2025-10-07,04:16:53.000,280,10998409,12685,0,1759810612,12990.61709349999,43.2696038100039,53375.32714008001 2025-10-07,04:16:54.000,280,10998407,12525,0,1759810613,12990.670983979995,43.29780033000134,53375.306178720006 2025-10-07,04:16:55.000,280,10998360,12205,0,1759810614,12990.70466553,43.24140728999919,53375.3690628 2025-10-07,04:16:56.000,280,10998361,12445,0,1759810615,12990.711401839995,43.23435815999983,53375.32015296 2025-10-07,04:16:57.000,280,10998372,12325,0,1759810616,12990.77876493999,43.19911251000303,53375.39002416 2025-10-07,04:16:58.000,280,10998412,12445,0,1759810617,12990.772028629995,43.17091598999832,53375.306178720006 2025-10-07,04:16:59.000,280,10998354,12645,0,1759810618,12990.812446489996,43.17091598999832,53375.355088560005 2025-10-07,04:17:00.000,280,10998387,12445,0,1759810619,12990.80571018,43.16386685999896,53375.355088560005 2025-10-07,04:17:01.000,280,10998348,12365,0,1759810620,12990.82591911,43.093375559998094,53375.42495976001 2025-10-07,04:17:02.000,280,10998396,12405,0,1759810621,12990.852864349996,43.10747382000409,53375.41797264001 2025-10-07,04:17:03.000,280,10998358,12565,0,1759810622,12990.859600659991,43.079277299999376,53375.403998400005 2025-10-07,04:17:04.000,280,10998402,12805,0,1759810623,12990.913491139996,43.0228842600045,53375.41098552 2025-10-07,04:17:05.000,280,10998417,12405,0,1759810624,12990.90675483,43.03698252000322,53375.452908240004 2025-10-07,04:17:06.000,280,10998352,12805,0,1759810625,12990.913491139996,43.00173686999915,53375.438934 2025-10-07,04:17:07.000,280,10998424,12645,0,1759810626,12990.900018519991,43.00878599999851,53375.43194688 2025-10-07,04:17:08.000,280,10998362,12205,0,1759810627,12990.940436379991,43.00173686999915,53375.48784384 2025-10-07,04:17:09.000,280,10998393,12405,0,1759810628,12990.994326859996,42.93829470000492,53375.473869600006 2025-10-07,04:17:10.000,280,10998384,12445,0,1759810629,12991.007799480001,42.93124556999828,53375.48784384 2025-10-07,04:17:11.000,280,10998388,12725,0,1759810630,12991.028008410001,42.88190166000277,53375.55771504 2025-10-07,04:17:12.000,280,10998366,12445,0,1759810631,12991.054953649997,42.86780340000405,53375.51579232001 2025-10-07,04:17:13.000,280,10998379,12285,0,1759810632,12991.095371509997,42.81845949000126,53375.48784384 2025-10-07,04:17:14.000,280,10998408,12525,0,1759810633,12991.108844130002,42.783213840004464,53375.49483096001 2025-10-07,04:17:15.000,280,10998380,12885,0,1759810634,12991.115580439997,42.783213840004464,53375.5088052 2025-10-07,04:17:16.000,280,10998400,12525,0,1759810635,12991.122316749992,42.76911557999847,53375.5088052 2025-10-07,04:17:17.000,280,10998381,12565,0,1759810636,12991.176207229997,42.75501731999975,53375.522779440005 2025-10-07,04:17:18.000,280,10998415,12605,0,1759810637,12991.216625089997,42.74091906000103,53375.53675368 2025-10-07,04:17:19.000,280,10998380,12845,0,1759810638,12991.257042949997,42.7127225400036,53375.55771504 2025-10-07,04:17:20.000,280,10998341,12645,0,1759810639,12991.243570329993,42.69862428000488,53375.522779440005 2025-10-07,04:17:21.000,280,10998375,12285,0,1759810640,12991.304197119993,42.670427760000166,53375.522779440005 2025-10-07,04:17:22.000,280,10998439,12445,0,1759810641,12991.270515570002,42.63518211000337,53375.53675368 2025-10-07,04:17:23.000,280,10998364,12605,0,1759810642,12991.304197119993,42.60698558999866,53375.55771504 2025-10-07,04:17:24.000,280,10998348,12565,0,1759810643,12991.297460809998,42.58583820000058,53375.620599120004 2025-10-07,04:17:25.000,280,10998395,12165,0,1759810644,12991.344614979993,42.59288732999994,53375.60662488 2025-10-07,04:17:26.000,280,10998404,12605,0,1759810645,12991.344614979993,42.543543420004426,53375.6485476 2025-10-07,04:17:27.000,280,10998395,12525,0,1759810646,12991.331142360003,42.52239602999907,53375.65553472 2025-10-07,04:17:28.000,280,10998364,12525,0,1759810647,12991.364823909993,42.508297770000354,53375.63457336001 2025-10-07,04:17:29.000,280,10998398,12285,0,1759810648,12991.378296529998,42.48010125000292,53375.63457336001 2025-10-07,04:17:30.000,280,10998406,12725,0,1759810649,12991.411978079988,42.43075734000013,53375.60662488 2025-10-07,04:17:31.000,280,10998409,12605,0,1759810650,12991.445659629993,42.42370821000077,53375.61361200001 2025-10-07,04:17:32.000,280,10998338,12525,0,1759810651,12991.438923319998,42.38846256000397,53375.58566352001 2025-10-07,04:17:33.000,280,10998336,12405,0,1759810652,12991.499550109998,42.38141343000461,53375.5786764 2025-10-07,04:17:44.000,280,10998368,12645,0,1759810663,12991.70163941,42.099448230001144,53375.53675368 2025-10-07,04:17:45.000,280,10998312,12365,0,1759810664,12991.73532095999,42.02190780000092,53375.62758624 2025-10-07,04:17:46.000,280,10998361,12645,0,1759810665,12991.77573881999,42.043055189998995,53375.6485476 2025-10-07,04:17:47.000,280,10998421,12405,0,1759810666,12991.77573881999,41.98666215000412,53375.66252184001 2025-10-07,04:17:48.000,280,10998379,12645,0,1759810667,12991.78247513,41.96551475999877,53375.59963776 2025-10-07,04:17:49.000,280,10998401,12605,0,1759810668,12991.77573881999,41.93026911000197,53375.59265064001 2025-10-07,04:17:50.000,280,10998321,12365,0,1759810669,12991.809420369995,41.88797432999854,53375.60662488 2025-10-07,04:17:51.000,280,10998400,12445,0,1759810670,12991.829629299995,41.84567955000239,53375.67649608 2025-10-07,04:17:52.000,280,10998446,12605,0,1759810671,12991.829629299995,41.82453216000431,53375.62758624 2025-10-07,04:17:53.000,280,10998388,12525,0,1759810672,12991.86331085,41.83158129000367,53375.63457336001 2025-10-07,04:17:54.000,280,10998355,12725,0,1759810673,12991.82289299,41.78928651000024,53375.61361200001 2025-10-07,04:17:55.000,280,10998367,12805,0,1759810674,12991.87678346999,41.74699173000408,53375.59963776 2025-10-07,04:17:56.000,280,10998404,12525,0,1759810675,12991.849838229995,41.76813912000216,53375.59265064001 2025-10-07,04:17:57.000,280,10998295,12605,0,1759810676,12991.83636560999,41.739942600004724,53375.5786764 2025-10-07,04:17:58.000,280,10998383,12685,0,1759810677,12991.849838229995,41.71174608000001,53375.59265064001 2025-10-07,04:17:59.000,280,10998362,12445,0,1759810678,12991.85657453999,41.71174608000001,53375.60662488 2025-10-07,04:18:00.000,280,10998376,12445,0,1759810679,12991.86331085,41.690598690001934,53375.59963776 2025-10-07,04:18:01.000,280,10998442,12645,0,1759810680,12991.86331085,41.676500430003216,53375.63457336001 2025-10-07,04:18:02.000,280,10998369,12645,0,1759810681,12991.829629299995,41.71174608000001,53375.61361200001 2025-10-07,04:18:03.000,280,10998355,12605,0,1759810682,12991.849838229995,41.69764782000129,53375.6485476 2025-10-07,04:18:04.000,280,10998404,12725,0,1759810683,12991.85657453999,41.676500430003216,53375.620599120004 2025-10-07,04:18:05.000,280,10998383,12525,0,1759810684,12991.85657453999,41.627156520000426,53375.69745744 2025-10-07,04:18:06.000,280,10998397,12605,0,1759810685,12991.85657453999,41.6483039099985,53375.59265064001 2025-10-07,04:18:07.000,280,10998355,12565,0,1759810686,12991.829629299995,41.66945130000386,53375.55072792 2025-10-07,04:18:08.000,280,10998398,12325,0,1759810687,12991.809420369995,41.6483039099985,53375.59963776 2025-10-07,04:18:09.000,280,10998379,12365,0,1759810688,12991.79594774999,41.59896000000299,53375.620599120004 2025-10-07,04:18:10.000,280,10998314,12325,0,1759810689,12991.79594774999,41.62010739000107,53375.59963776 2025-10-07,04:18:11.000,280,10998375,12485,0,1759810690,12991.809420369995,41.57076347999828,53375.61361200001 2025-10-07,04:18:12.000,280,10998378,12725,0,1759810691,12991.79594774999,41.53551783000148,53375.56470216001 2025-10-07,04:18:13.000,280,10998365,12485,0,1759810692,12991.78247513,41.52846870000212,53375.5786764 2025-10-07,04:18:14.000,280,10998392,12365,0,1759810693,12991.79594774999,41.52141957000276,53375.55771504 2025-10-07,04:18:15.000,280,10998376,12485,0,1759810694,12991.83636560999,41.49322304999805,53375.59265064001 2025-10-07,04:18:16.000,280,10998359,12445,0,1759810695,12991.79594774999,41.48617391999869,53375.53675368 2025-10-07,04:18:17.000,280,10998382,12565,0,1759810696,12991.829629299995,41.47912478999933,53375.51579232001 2025-10-07,04:18:18.000,280,10998384,12405,0,1759810697,12991.82289299,41.49322304999805,53375.5786764 2025-10-07,04:18:19.000,280,10998414,12605,0,1759810698,12991.849838229995,41.465026530000614,53375.54374080001 2025-10-07,04:18:20.000,280,10998345,12445,0,1759810699,12991.86331085,41.42273175000446,53375.54374080001 2025-10-07,04:18:21.000,280,10998385,12565,0,1759810700,12991.809420369995,41.38043697000103,53375.522779440005 2025-10-07,04:18:22.000,280,10998388,12525,0,1759810701,12991.85657453999,41.39453522999975,53375.55072792 2025-10-07,04:18:23.000,280,10998366,12325,0,1759810702,12991.83636560999,41.38043697000103,53375.5088052 2025-10-07,04:18:24.000,280,10998396,12605,0,1759810703,12991.870047159995,41.33109305999824,53375.49483096001 2025-10-07,04:18:25.000,280,10998337,12205,0,1759810704,12991.829629299995,41.29584741000144,53375.54374080001 2025-10-07,04:18:26.000,280,10998369,12325,0,1759810705,12991.870047159995,41.274700020003365,53375.48085672 2025-10-07,04:18:27.000,280,10998427,12525,0,1759810706,12991.870047159995,41.29584741000144,53375.473869600006 2025-10-07,04:18:28.000,280,10998278,12285,0,1759810707,12991.90372871,41.274700020003365,53375.50181808 2025-10-07,04:18:29.000,280,10998411,12565,0,1759810708,12991.91720132999,41.24650349999865,53375.5088052 2025-10-07,04:18:30.000,280,10998342,12405,0,1759810709,12991.93741025999,41.225356110000575,53375.53675368 2025-10-07,04:18:31.000,280,10998418,12485,0,1759810710,12991.94414657,41.218306980001216,53375.55771504 2025-10-07,04:18:32.000,280,10998354,12365,0,1759810711,12991.95761918999,41.232405239999935,53375.522779440005 2025-10-07,04:18:33.000,280,10998359,12325,0,1759810712,12991.9643555,41.19715959000314,53375.48784384 2025-10-07,04:18:34.000,280,10998444,12405,0,1759810713,12991.97782811999,41.18306133000442,53375.49483096001 2025-10-07,04:18:35.000,280,10998376,12805,0,1759810714,12991.99803704999,41.15486480999971,53375.53675368 2025-10-07,04:18:36.000,280,10998393,12525,0,1759810715,12992.03845490999,41.13371742000163,53375.52976656 2025-10-07,04:18:37.000,280,10998337,12285,0,1759810716,12992.011509669996,41.105520900004194,53375.51579232001 2025-10-07,04:18:38.000,280,10998331,12445,0,1759810717,12992.03845490999,41.11257003000355,53375.52976656 2025-10-07,04:18:39.000,280,10998399,12485,0,1759810718,12992.06540015,41.08437350999884,53375.53675368 2025-10-07,04:18:40.000,280,10998391,12525,0,1759810719,12992.119290629991,41.06322612000076,53375.56470216001 2025-10-07,04:18:41.000,280,10998446,12725,0,1759810720,12992.159708489991,41.042078730002686,53375.60662488 2025-10-07,04:18:42.000,280,10998380,12525,0,1759810721,12992.146235870001,41.02093134000461,53375.5786764 2025-10-07,04:18:43.000,280,10998330,12445,0,1759810722,12992.179917419991,41.042078730002686,53375.5786764 2025-10-07,04:18:44.000,280,10998410,12525,0,1759810723,12992.186653730001,40.999783949999255,53375.522779440005 2025-10-07,04:18:45.000,280,10998351,12645,0,1759810724,12992.233807899996,41.006833079998614,53375.53675368 2025-10-07,04:18:46.000,280,10998402,12725,0,1759810725,12992.267489450001,40.9574891700031,53375.51579232001 2025-10-07,04:18:47.000,280,10998350,12485,0,1759810726,12992.280962069992,40.95044004000374,53375.5786764 2025-10-07,04:18:48.000,280,10998372,12365,0,1759810727,12992.321379929992,40.90814526000031,53375.571689280005 2025-10-07,04:18:49.000,280,10998435,12445,0,1759810728,12992.348325170002,40.90109613000095,53375.56470216001 2025-10-07,04:18:50.000,280,10998376,12405,0,1759810729,12992.388743030002,40.89404700000159,53375.58566352001 2025-10-07,04:18:51.000,280,10998406,12685,0,1759810730,12992.408951960002,40.90109613000095,53375.56470216001 2025-10-07,04:18:52.000,280,10998378,12405,0,1759810731,12992.476315059997,40.85175221999816,53375.58566352001 2025-10-07,04:18:53.000,280,10998375,12725,0,1759810732,12992.489787680002,40.85175221999816,53375.571689280005 2025-10-07,04:18:54.000,280,10998466,12525,0,1759810733,12992.523469229993,40.830604830000084,53375.56470216001 2025-10-07,04:18:55.000,280,10998369,12525,0,1759810734,12992.597568639998,40.8447030899988,53375.52976656 2025-10-07,04:18:56.000,280,10998348,12485,0,1759810735,12992.617777569998,40.78831005000393,53375.58566352001 2025-10-07,04:18:57.000,280,10998367,12525,0,1759810736,12992.658195429998,40.80240831000265,53375.56470216001 2025-10-07,04:18:58.000,280,10998377,12485,0,1759810737,12992.671668049989,40.76011352999922,53375.620599120004 2025-10-07,04:18:59.000,280,10998383,12725,0,1759810738,12992.725558529994,40.774211789997935,53375.620599120004 2025-10-07,04:19:00.000,280,10998451,12485,0,1759810739,12992.826603179994,40.7460152700005,53375.620599120004 2025-10-07,04:19:01.000,280,10998372,12645,0,1759810740,12992.846812109994,40.73896614000114,53375.56470216001 2025-10-07,04:19:02.000,280,10998353,12525,0,1759810741,12992.83333948999,40.73191701000178,53375.63457336001 2025-10-07,04:19:03.000,280,10998415,12645,0,1759810742,12992.92091152,40.73191701000178,53375.58566352001 2025-10-07,04:19:04.000,280,10998341,12485,0,1759810743,12992.92091152,40.73191701000178,53375.59963776 2025-10-07,04:19:05.000,280,10998380,12805,0,1759810744,12992.97480199999,40.67552396999963,53375.620599120004 2025-10-07,04:19:06.000,280,10998361,12365,0,1759810745,12993.008483549995,40.67552396999963,53375.61361200001 2025-10-07,04:19:07.000,280,10998408,12525,0,1759810746,12993.06237403,40.67552396999963,53375.62758624 2025-10-07,04:19:08.000,280,10998340,12325,0,1759810747,12993.10279189,40.633229190003476,53375.620599120004 2025-10-07,04:19:09.000,280,10998369,12365,0,1759810748,12993.129737129995,40.61913093000476,53375.63457336001 2025-10-07,04:19:10.000,280,10998394,12565,0,1759810749,12993.19710022999,40.61208179999812,53375.6485476 2025-10-07,04:19:11.000,280,10998366,12325,0,1759810750,12993.23751808999,40.633229190003476,53375.66950896 2025-10-07,04:19:12.000,280,10998360,12645,0,1759810751,12993.271199639996,40.633229190003476,53375.71143168001 2025-10-07,04:19:13.000,280,10998397,12645,0,1759810752,12993.30488119,40.605032669998764,53375.72540592 2025-10-07,04:19:14.000,280,10998398,12565,0,1759810753,12993.352035359996,40.57683615000133,53375.73239304001 2025-10-07,04:19:15.000,280,10998377,12485,0,1759810754,12993.378980599991,40.605032669998764,53375.73239304001 2025-10-07,04:19:16.000,280,10998357,12725,0,1759810755,12993.419398459991,40.54159050000453,53375.76034152001 2025-10-07,04:19:17.000,280,10998385,12645,0,1759810756,12993.473288939997,40.55568876000325,53375.79527712 2025-10-07,04:19:18.000,280,10998330,12525,0,1759810757,12993.513706799997,40.50634485000046,53375.80226424001 2025-10-07,04:19:19.000,280,10998333,12285,0,1759810758,12993.500234179992,40.50634485000046,53375.72540592 2025-10-07,04:19:20.000,280,10998388,12645,0,1759810759,12993.560860969992,40.49224659000174,53375.76034152001 2025-10-07,04:19:21.000,280,10998400,12565,0,1759810760,12993.581069899992,40.48519746000238,53375.76034152001 2025-10-07,04:19:22.000,280,10998427,12605,0,1759810761,12993.587806210002,40.464050070004305,53375.79527712 2025-10-07,04:19:23.000,280,10998365,12485,0,1759810762,12993.628224070002,40.44290267999895,53375.84418696 2025-10-07,04:19:24.000,280,10998315,12365,0,1759810763,12993.655169309997,40.42880442000023,53375.83719984 2025-10-07,04:19:25.000,280,10998388,12365,0,1759810764,12993.715796099998,40.42880442000023,53375.85117408001 2025-10-07,04:19:26.000,280,10998360,12125,0,1759810765,12993.736005029998,40.37946051000472,53375.79527712 2025-10-07,04:19:27.000,280,10998353,12645,0,1759810766,12993.769686580003,40.37946051000472,53375.87213544 2025-10-07,04:19:28.000,280,10998385,12485,0,1759810767,12993.796631819998,40.372411379998084,53375.87912256001 2025-10-07,04:19:29.000,280,10998313,12445,0,1759810768,12993.870731229988,40.365362249998725,53375.88610968 2025-10-07,04:19:30.000,280,10998386,12485,0,1759810769,12993.870731229988,40.33011660000193,53375.90008392001 2025-10-07,04:19:31.000,280,10998352,12485,0,1759810770,12993.897676469998,40.34421486000065,53375.87213544 2025-10-07,04:19:32.000,280,10998388,12445,0,1759810771,12993.890940159989,40.31601834000321,53375.86514832 2025-10-07,04:19:33.000,280,10998349,12485,0,1759810772,12993.958303259999,40.31601834000321,53375.92803240001 2025-10-07,04:19:44.000,280,10998421,12445,0,1759810783,12994.26143721,40.196183129999554,53376.03982632 2025-10-07,04:19:45.000,280,10998441,12285,0,1759810784,12994.26143721,40.196183129999554,53376.0328392 2025-10-07,04:19:46.000,280,10998347,12965,0,1759810785,12994.308591379995,40.182084870000836,53376.06078768 2025-10-07,04:19:47.000,280,10998372,12285,0,1759810786,12994.288382449995,40.20323225999891,53376.0328392 2025-10-07,04:19:48.000,280,10998395,12205,0,1759810787,12994.308591379995,40.20323225999891,53376.06777480001 2025-10-07,04:19:49.000,280,10998359,12605,0,1759810788,12994.31532768999,40.21028138999827,53376.10969752 2025-10-07,04:19:50.000,280,10998378,12765,0,1759810789,12994.38269079,40.21733052000491,53376.123671760004 2025-10-07,04:19:51.000,280,10998345,12325,0,1759810790,12994.37595447999,40.16798661000212,53376.074761920005 2025-10-07,04:19:52.000,280,10998431,12285,0,1759810791,12994.38269079,40.132740959998046,53376.10969752 2025-10-07,04:19:53.000,280,10998407,12605,0,1759810792,12994.40289972,40.16093748000276,53376.09572328001 2025-10-07,04:19:54.000,280,10998400,12445,0,1759810793,12994.43658126999,40.196183129999554,53376.17956872 2025-10-07,04:19:55.000,280,10998348,12405,0,1759810794,12994.429844959996,40.189134000000195,53376.13065888 2025-10-07,04:19:56.000,280,10998343,12645,0,1759810795,12994.45679019999,40.175035740001476,53376.15162024 2025-10-07,04:19:57.000,280,10998365,12645,0,1759810796,12994.46352651,40.16093748000276,53376.13764600001 2025-10-07,04:19:58.000,280,10998390,12565,0,1759810797,12994.45679019999,40.125691829998686,53376.144633120006 2025-10-07,04:19:59.000,280,10998416,12405,0,1759810798,12994.497208059991,40.132740959998046,53376.1725816 2025-10-07,04:20:00.000,280,10998382,12805,0,1759810799,12994.537625919991,40.11159356999997,53376.193542960005 2025-10-07,04:20:01.000,280,10998392,12325,0,1759810800,12994.510680679996,40.14683922000404,53376.15162024 2025-10-07,04:20:02.000,280,10998401,12485,0,1759810801,12994.537625919991,40.13979009000468,53376.17956872 2025-10-07,04:20:03.000,280,10998421,12405,0,1759810802,12994.537625919991,40.11864269999933,53376.18655584001 2025-10-07,04:20:04.000,280,10998364,12605,0,1759810803,12994.537625919991,40.11864269999933,53376.16559448001 2025-10-07,04:20:05.000,280,10998467,12245,0,1759810804,12994.557834849991,40.11864269999933,53376.16559448001 2025-10-07,04:20:06.000,280,10998344,12645,0,1759810805,12994.530889609996,40.08339705000253,53376.18655584001 2025-10-07,04:20:07.000,280,10998387,12285,0,1759810806,12994.54436223,40.07634792000317,53376.2075172 2025-10-07,04:20:08.000,280,10998423,12485,0,1759810807,12994.571307469996,40.09749531000125,53376.20053008 2025-10-07,04:20:09.000,280,10998415,12565,0,1759810808,12994.584780090001,40.04815139999846,53376.2075172 2025-10-07,04:20:10.000,280,10998391,12485,0,1759810809,12994.591516399996,40.04815139999846,53376.2075172 2025-10-07,04:20:11.000,280,10998378,12405,0,1759810810,12994.598252709991,40.02700401000038,53376.15162024 2025-10-07,04:20:12.000,280,10998391,12605,0,1759810811,12994.625197950001,40.04815139999846,53376.2075172 2025-10-07,04:20:13.000,280,10998397,12685,0,1759810812,12994.604989020001,40.005856620002305,53376.242452800005 2025-10-07,04:20:14.000,280,10998388,12605,0,1759810813,12994.611725329996,40.005856620002305,53376.193542960005 2025-10-07,04:20:15.000,280,10998404,12365,0,1759810814,12994.625197950001,39.998807490002946,53376.17956872 2025-10-07,04:20:16.000,280,10998360,12645,0,1759810815,12994.665615810001,39.97061096999823,53376.22149144 2025-10-07,04:20:17.000,280,10998410,12405,0,1759810816,12994.652143189996,39.99175836000359,53376.25642704001 2025-10-07,04:20:18.000,280,10998352,12405,0,1759810817,12994.625197950001,39.956512709999515,53376.242452800005 2025-10-07,04:20:19.000,280,10998354,12445,0,1759810818,12994.658879499992,39.92126706000272,53376.24943992 2025-10-07,04:20:20.000,280,10998372,12485,0,1759810819,12994.679088429992,39.91421793000336,53376.20053008 2025-10-07,04:20:21.000,280,10998366,12645,0,1759810820,12994.665615810001,39.90011967000464,53376.18655584001 2025-10-07,04:20:22.000,280,10998387,12525,0,1759810821,12994.679088429992,39.87897227999929,53376.25642704001 2025-10-07,04:20:23.000,280,10998415,12445,0,1759810822,12994.706033670001,39.85077576000185,53376.27040128 2025-10-07,04:20:24.000,280,10998347,12805,0,1759810823,12994.732978909997,39.84372663000249,53376.25642704001 2025-10-07,04:20:25.000,280,10998415,12645,0,1759810824,12994.746451530002,39.81553010999778,53376.22149144 2025-10-07,04:20:26.000,280,10998370,12685,0,1759810825,12994.685824740001,39.836677500003134,53376.20053008 2025-10-07,04:20:27.000,280,10998343,12605,0,1759810826,12994.726242600002,39.787333590000344,53376.21450432001 2025-10-07,04:20:28.000,280,10998391,12285,0,1759810827,12994.685824740001,39.822579240004416,53376.242452800005 2025-10-07,04:20:29.000,280,10998390,12645,0,1759810828,12994.726242600002,39.780284460000985,53376.27040128 2025-10-07,04:20:30.000,280,10998414,12445,0,1759810829,12994.706033670001,39.76618620000227,53376.28437552001 2025-10-07,04:20:31.000,280,10998383,12445,0,1759810830,12994.719506289992,39.730940549998195,53376.2773884 2025-10-07,04:20:32.000,280,10998409,12285,0,1759810831,12994.759924149992,39.70979316000012,53376.27040128 2025-10-07,04:20:33.000,280,10998363,12685,0,1759810832,12994.712769979997,39.66749838000396,53376.23546568001 2025-10-07,04:20:34.000,280,10998414,12645,0,1759810833,12994.753187839997,39.70274403000076,53376.2773884 2025-10-07,04:20:35.000,280,10998393,12805,0,1759810834,12994.753187839997,39.65340011999797,53376.242452800005 2025-10-07,04:20:36.000,280,10998422,12285,0,1759810835,12994.773396769997,39.64635098999861,53376.25642704001 2025-10-07,04:20:37.000,280,10998381,12485,0,1759810836,12994.753187839997,39.58290882000438,53376.25642704001 2025-10-07,04:20:38.000,280,10998361,12445,0,1759810837,12994.719506289992,39.604056210002454,53376.27040128 2025-10-07,04:20:39.000,280,10998399,12565,0,1759810838,12994.732978909997,39.53356491000159,53376.23546568001 2025-10-07,04:20:40.000,280,10998353,12765,0,1759810839,12994.759924149992,39.547663170000305,53376.32629824 2025-10-07,04:20:41.000,280,10998384,12605,0,1759810840,12994.732978909997,39.50536839000415,53376.26341416001 2025-10-07,04:20:42.000,280,10998392,12285,0,1759810841,12994.712769979997,39.49831926000479,53376.27040128 2025-10-07,04:20:43.000,280,10998379,12285,0,1759810842,12994.712769979997,39.491270129998156,53376.25642704001 2025-10-07,04:20:54.000,280,10998406,12365,0,1759810853,12994.537625919991,39.27979623000283,53376.1725816 2025-10-07,04:20:55.000,280,10998395,12765,0,1759810854,12994.54436223,39.27274710000347,53376.193542960005 2025-10-07,04:20:56.000,280,10998421,12485,0,1759810855,12994.530889609996,39.25159970999812,53376.22847856 2025-10-07,04:20:57.000,280,10998407,12925,0,1759810856,12994.497208059991,39.25864884000475,53376.25642704001 2025-10-07,04:20:58.000,280,10998371,12645,0,1759810857,12994.46352651,39.25159970999812,53376.22847856 2025-10-07,04:20:59.000,280,10998376,12365,0,1759810858,12994.450053889996,39.20930493000196,53376.20053008 2025-10-07,04:21:00.000,280,10998397,12605,0,1759810859,12994.470262819996,39.2375014499994,53376.22149144 2025-10-07,04:21:01.000,280,10998376,12565,0,1759810860,12994.43658126999,39.16701014999853,53376.144633120006 2025-10-07,04:21:02.000,280,10998362,12765,0,1759810861,12994.40289972,39.13176450000174,53376.2075172 2025-10-07,04:21:03.000,280,10998391,12645,0,1759810862,12994.41637233999,39.152911889999814,53376.15860736 2025-10-07,04:21:04.000,280,10998409,12365,0,1759810863,12994.38269079,39.145862760000455,53376.22847856 2025-10-07,04:21:05.000,280,10998403,12565,0,1759810864,12994.36248186,39.12471537000238,53376.2075172 2025-10-07,04:21:06.000,280,10998354,12565,0,1759810865,12994.34227293,39.08242058999895,53376.17956872 2025-10-07,04:21:07.000,280,10998392,12605,0,1759810866,12994.349009239995,39.096518849997665,53376.1725816 2025-10-07,04:21:08.000,280,10998381,12805,0,1759810867,12994.322064,39.07537145999959,53376.15860736 2025-10-07,04:21:09.000,280,10998384,12485,0,1759810868,12994.268173519995,39.06127320000087,53376.17956872 2025-10-07,04:21:10.000,280,10998360,12525,0,1759810869,12994.268173519995,39.06127320000087,53376.13764600001 2025-10-07,04:21:11.000,280,10998330,12645,0,1759810870,12994.25470089999,39.05422407000151,53376.10969752 2025-10-07,04:21:12.000,280,10998381,12685,0,1759810871,12994.227755659995,39.05422407000151,53376.17956872 2025-10-07,04:21:13.000,280,10998393,12525,0,1759810872,12994.247964589995,39.03307668000343,53376.144633120006 2025-10-07,04:21:14.000,280,10998376,12405,0,1759810873,12994.207546729995,39.03307668000343,53376.13764600001 2025-10-07,04:21:15.000,280,10998379,12605,0,1759810874,12994.19407410999,39.01192928999808,53376.15162024 2025-10-07,04:21:16.000,280,10998397,12405,0,1759810875,12994.187337799995,39.03307668000343,53376.1027104 2025-10-07,04:21:17.000,280,10998357,12565,0,1759810876,12994.1199747,39.02602755000407,53376.074761920005 2025-10-07,04:21:18.000,280,10998352,12645,0,1759810877,12994.14018363,39.02602755000407,53376.06777480001 2025-10-07,04:21:19.000,280,10998318,12405,0,1759810878,12994.14018363,38.99783102999936,53376.123671760004 2025-10-07,04:21:20.000,280,10998424,12485,0,1759810879,12994.099765769999,39.06127320000087,53376.09572328001 2025-10-07,04:21:21.000,280,10998358,12445,0,1759810880,12994.086293149994,39.018978420004714,53376.06777480001 2025-10-07,04:21:22.000,280,10998388,12445,0,1759810881,12994.066084219994,38.969634510001924,53376.08873616001 2025-10-07,04:21:23.000,280,10998393,12485,0,1759810882,12994.05261159999,38.962585380002565,53376.1027104 2025-10-07,04:21:24.000,280,10998337,12605,0,1759810883,12994.039138979999,38.94848712000385,53376.1027104 2025-10-07,04:21:25.000,280,10998380,12525,0,1759810884,12993.998721119999,38.9907819,53376.074761920005 2025-10-07,04:21:26.000,280,10998398,12525,0,1759810885,12993.998721119999,38.9907819,53375.99790360001 2025-10-07,04:21:27.000,280,10998334,12445,0,1759810886,12993.978512189999,38.97668364000128,53376.00489072 2025-10-07,04:21:28.000,280,10998407,12285,0,1759810887,12993.944830639994,38.97668364000128,53376.01886496001 2025-10-07,04:21:29.000,280,10998376,12605,0,1759810888,12993.904412779993,38.969634510001924,53375.962968 2025-10-07,04:21:30.000,280,10998391,12565,0,1759810889,12993.897676469998,38.955536250003206,53375.962968 2025-10-07,04:21:31.000,280,10998408,12605,0,1759810890,12993.890940159989,38.962585380002565,53375.99790360001 2025-10-07,04:21:32.000,280,10998404,12525,0,1759810891,12993.857258609998,38.955536250003206,53376.01187784 2025-10-07,04:21:33.000,280,10998371,12845,0,1759810892,12993.884203849993,38.97668364000128,53375.962968 2025-10-07,04:21:34.000,280,10998408,12525,0,1759810893,12993.830313369988,38.99783102999936,53375.962968 2025-10-07,04:21:35.000,280,10998450,12525,0,1759810894,12993.823577059993,38.98373277000064,53375.96995512001 2025-10-07,04:21:36.000,280,10998380,12285,0,1759810895,12993.803368129993,38.97668364000128,53375.907071040005 2025-10-07,04:21:37.000,280,10998354,12685,0,1759810896,12993.850522299988,38.969634510001924,53375.96995512001 2025-10-07,04:21:38.000,280,10998373,12605,0,1759810897,12993.857258609998,38.9907819,53375.962968 2025-10-07,04:21:39.000,280,10998365,12325,0,1759810898,12993.863994919993,38.9907819,53375.93501952 2025-10-07,04:21:40.000,280,10998384,12565,0,1759810899,12993.823577059993,38.98373277000064,53375.96995512001 2025-10-07,04:21:41.000,280,10998379,12365,0,1759810900,12993.803368129993,38.98373277000064,53375.93501952 2025-10-07,04:21:42.000,280,10998378,12565,0,1759810901,12993.810104439988,38.99783102999936,53375.92104528001 2025-10-07,04:21:43.000,280,10998364,12525,0,1759810902,12993.823577059993,38.9907819,53375.92104528001 2025-10-07,04:21:44.000,280,10998391,12325,0,1759810903,12993.776422889998,38.98373277000064,53375.907071040005 2025-10-07,04:21:45.000,280,10998379,12525,0,1759810904,12993.783159199993,38.955536250003206,53375.858161200005 2025-10-07,04:21:46.000,280,10998408,12525,0,1759810905,12993.742741339993,38.955536250003206,53375.84418696 2025-10-07,04:21:47.000,280,10998361,12845,0,1759810906,12993.769686580003,38.913241469999775,53375.85117408001 2025-10-07,04:21:48.000,280,10998398,12525,0,1759810907,12993.762950269993,38.94143799000449,53375.87213544 2025-10-07,04:21:49.000,280,10998385,12525,0,1759810908,12993.749477650003,38.93438885999785,53375.84418696 2025-10-07,04:21:50.000,280,10998406,12605,0,1759810909,12993.736005029998,38.89914321000106,53375.86514832 2025-10-07,04:21:51.000,280,10998376,12565,0,1759810910,12993.688850860002,38.906192340000416,53375.83021272001 2025-10-07,04:21:52.000,280,10998411,12725,0,1759810911,12993.661905619992,38.86389756000426,53375.79527712 2025-10-07,04:21:53.000,280,10998386,12445,0,1759810912,12993.661905619992,38.8920940800017,53375.79527712 2025-10-07,04:21:54.000,280,10998363,12765,0,1759810913,12993.648433000002,38.84979929999827,53375.809251360006 2025-10-07,04:21:55.000,280,10998416,12485,0,1759810914,12993.614751449997,38.86389756000426,53375.77431576 2025-10-07,04:21:56.000,280,10998385,12405,0,1759810915,12993.614751449997,38.86389756000426,53375.78130288001 2025-10-07,04:21:57.000,280,10998367,12445,0,1759810916,12993.601278829992,38.86389756000426,53375.80226424001 2025-10-07,04:21:58.000,280,10998377,12285,0,1759810917,12993.581069899992,38.8568484300049,53375.788290000004 2025-10-07,04:21:59.000,280,10998373,12285,0,1759810918,12993.601278829992,38.83570103999955,53375.76732864 2025-10-07,04:22:00.000,280,10998390,12445,0,1759810919,12993.608015140002,38.84275016999891,53375.73239304001 2025-10-07,04:22:01.000,280,10998421,12725,0,1759810920,12993.581069899992,38.8568484300049,53375.7184188 2025-10-07,04:22:02.000,280,10998404,12565,0,1759810921,12993.574333589997,38.89914321000106,53375.72540592 2025-10-07,04:22:03.000,280,10998339,12525,0,1759810922,12993.594542519997,38.88504495000234,53375.70444456 2025-10-07,04:22:04.000,280,10998375,12685,0,1759810923,12993.520443109992,38.8568484300049,53375.71143168001 2025-10-07,04:22:05.000,280,10998424,12565,0,1759810924,12993.527179420002,38.906192340000416,53375.690470320005 2025-10-07,04:22:06.000,280,10998357,12245,0,1759810925,12993.567597280002,38.88504495000234,53375.7184188 2025-10-07,04:22:07.000,280,10998405,12565,0,1759810926,12993.554124659997,38.87799582000298,53375.74636728 2025-10-07,04:22:08.000,280,10998376,12405,0,1759810927,12993.554124659997,38.87799582000298,53375.66950896 2025-10-07,04:22:09.000,280,10998418,12525,0,1759810928,12993.567597280002,38.88504495000234,53375.7184188 2025-10-07,04:22:10.000,280,10998421,12605,0,1759810929,12993.540652039992,38.906192340000416,53375.67649608 2025-10-07,04:22:11.000,280,10998406,12765,0,1759810930,12993.493497869997,38.913241469999775,53375.68348320001 2025-10-07,04:22:12.000,280,10998341,12605,0,1759810931,12993.480025249992,38.920290599999134,53375.70444456 2025-10-07,04:22:13.000,280,10998367,12445,0,1759810932,12993.500234179992,38.920290599999134,53375.66950896 2025-10-07,04:22:14.000,280,10998384,12645,0,1759810933,12993.520443109992,38.927339729998494,53375.641560480006 2025-10-07,04:22:15.000,280,10998433,12645,0,1759810934,12993.506970490002,38.89914321000106,53375.63457336001 2025-10-07,04:22:16.000,280,10998387,12445,0,1759810935,12993.506970490002,38.927339729998494,53375.6485476 2025-10-07,04:22:17.000,280,10998388,12485,0,1759810936,12993.540652039992,38.913241469999775,53375.59963776 2025-10-07,04:22:18.000,280,10998405,12645,0,1759810937,12993.506970490002,38.927339729998494,53375.63457336001 2025-10-07,04:22:19.000,280,10998378,12245,0,1759810938,12993.480025249992,38.913241469999775,53375.60662488 2025-10-07,04:22:20.000,280,10998390,12365,0,1759810939,12993.473288939997,38.920290599999134,53375.62758624 2025-10-07,04:22:21.000,280,10998389,12565,0,1759810940,12993.493497869997,38.920290599999134,53375.62758624 2025-10-07,04:22:22.000,280,10998424,12525,0,1759810941,12993.473288939997,38.8920940800017,53375.59963776 2025-10-07,04:22:23.000,280,10998378,12565,0,1759810942,12993.446343700001,38.8920940800017,53375.63457336001 2025-10-07,04:22:34.000,280,10998380,12645,0,1759810953,12993.372244289996,38.8568484300049,53375.52976656 2025-10-07,04:22:35.000,280,10998437,12605,0,1759810954,12993.372244289996,38.87094669000362,53375.49483096001 2025-10-07,04:22:36.000,280,10998428,12365,0,1759810955,12993.385716910001,38.84979929999827,53375.45989536 2025-10-07,04:22:37.000,280,10998444,12525,0,1759810956,12993.385716910001,38.87799582000298,53375.48784384 2025-10-07,04:22:38.000,280,10998437,12565,0,1759810957,12993.439607389992,38.87799582000298,53375.50181808 2025-10-07,04:22:39.000,280,10998345,12405,0,1759810958,12993.399189529991,38.87094669000362,53375.5088052 2025-10-07,04:22:40.000,280,10998375,12325,0,1759810959,12993.378980599991,38.86389756000426,53375.45989536 2025-10-07,04:22:41.000,280,10998383,12405,0,1759810960,12993.372244289996,38.88504495000234,53375.42495976001 2025-10-07,04:22:42.000,280,10998485,12525,0,1759810961,12993.399189529991,38.87094669000362,53375.48085672 2025-10-07,04:22:43.000,280,10998459,12605,0,1759810962,12993.378980599991,38.84275016999891,53375.45989536 2025-10-07,04:22:44.000,280,10998381,12565,0,1759810963,12993.412662149996,38.87799582000298,53375.5088052 2025-10-07,04:22:45.000,280,10998440,12565,0,1759810964,12993.378980599991,38.88504495000234,53375.42495976001 2025-10-07,04:22:46.000,280,10998393,12685,0,1759810965,12993.385716910001,38.86389756000426,53375.43194688 2025-10-07,04:22:47.000,280,10998445,12525,0,1759810966,12993.372244289996,38.84979929999827,53375.438934 2025-10-07,04:22:48.000,280,10998414,12525,0,1759810967,12993.405925840001,38.8568484300049,53375.403998400005 2025-10-07,04:22:49.000,280,10998446,12565,0,1759810968,12993.372244289996,38.86389756000426,53375.42495976001 2025-10-07,04:22:50.000,280,10998408,12565,0,1759810969,12993.358771669991,38.87094669000362,53375.3690628 2025-10-07,04:22:51.000,280,10998381,12485,0,1759810970,12993.385716910001,38.84275016999891,53375.42495976001 2025-10-07,04:22:52.000,280,10998419,12645,0,1759810971,12993.352035359996,38.86389756000426,53375.37604992001 2025-10-07,04:22:53.000,280,10998420,12685,0,1759810972,12993.399189529991,38.84979929999827,53375.37604992001 2025-10-07,04:22:54.000,280,10998444,12445,0,1759810973,12993.372244289996,38.88504495000234,53375.34810144001 2025-10-07,04:22:55.000,280,10998411,12485,0,1759810974,12993.34529905,38.8920940800017,53375.34810144001 2025-10-07,04:22:56.000,280,10998424,12485,0,1759810975,12993.338562739991,38.8920940800017,53375.31316584 2025-10-07,04:22:57.000,280,10998363,12605,0,1759810976,12993.352035359996,38.87094669000362,53375.37604992001 2025-10-07,04:22:58.000,280,10998447,12365,0,1759810977,12993.352035359996,38.86389756000426,53375.37604992001 2025-10-07,04:22:59.000,280,10998435,12325,0,1759810978,12993.311617499996,38.87094669000362,53375.306178720006 2025-10-07,04:23:00.000,280,10998403,12605,0,1759810979,12993.25772701999,38.8920940800017,53375.27124312 2025-10-07,04:23:01.000,280,10998397,12445,0,1759810980,12993.277935949991,38.906192340000416,53375.29220448 2025-10-07,04:23:02.000,280,10998430,12805,0,1759810981,12993.26446333,38.8920940800017,53375.24329464 2025-10-07,04:23:03.000,280,10998408,12645,0,1759810982,12993.210572849996,38.906192340000416,53375.31316584 2025-10-07,04:23:04.000,280,10998408,12525,0,1759810983,12993.17689129999,38.906192340000416,53375.236307520005 2025-10-07,04:23:05.000,280,10998431,12765,0,1759810984,12993.17689129999,38.93438885999785,53375.1943848 2025-10-07,04:23:06.000,280,10998408,12805,0,1759810985,12993.14320975,38.920290599999134,53375.20137192 2025-10-07,04:23:07.000,280,10998501,12285,0,1759810986,12993.15668236999,38.955536250003206,53375.13150072001 2025-10-07,04:23:08.000,280,10998422,12605,0,1759810987,12993.13647343999,38.94143799000449,53375.117526480004 2025-10-07,04:23:09.000,280,10998438,12725,0,1759810988,12993.149946059995,38.955536250003206,53375.15944920001 2025-10-07,04:23:10.000,280,10998407,12325,0,1759810989,12993.15668236999,38.94848712000385,53375.14547496 2025-10-07,04:23:11.000,280,10998436,12405,0,1759810990,12993.109528199995,38.955536250003206,53375.10355224 2025-10-07,04:23:12.000,280,10998391,12405,0,1759810991,12993.109528199995,38.94143799000449,53375.06162952001 2025-10-07,04:23:13.000,280,10998396,12525,0,1759810992,12993.15668236999,38.962585380002565,53375.06162952001 2025-10-07,04:23:14.000,280,10998390,12445,0,1759810993,12993.13647343999,38.97668364000128,53375.04066816001 2025-10-07,04:23:15.000,280,10998424,12565,0,1759810994,12993.109528199995,38.94848712000385,53375.00573256 2025-10-07,04:23:16.000,280,10998381,12405,0,1759810995,12993.13647343999,38.97668364000128,53375.019706800005 2025-10-07,04:23:17.000,280,10998433,12445,0,1759810996,12993.11626450999,38.94143799000449,53375.01271968001 2025-10-07,04:23:18.000,280,10998438,12645,0,1759810997,12993.129737129995,38.955536250003206,53374.949835600004 2025-10-07,04:23:19.000,280,10998367,12645,0,1759810998,12993.129737129995,38.93438885999785,53375.019706800005 2025-10-07,04:23:20.000,280,10998407,12565,0,1759810999,12993.09605557999,38.89914321000106,53374.95682272 2025-10-07,04:23:21.000,280,10998456,12485,0,1759811000,12993.069110339995,38.913241469999775,53374.94284848001 2025-10-07,04:23:22.000,280,10998431,12405,0,1759811001,12993.129737129995,38.93438885999785,53374.949835600004 2025-10-07,04:23:23.000,280,10998431,12765,0,1759811002,12993.089319269995,38.8568484300049,53374.94284848001 2025-10-07,04:23:24.000,280,10998395,12445,0,1759811003,12993.069110339995,38.87094669000362,53374.8799644 2025-10-07,04:23:25.000,280,10998381,12805,0,1759811004,12993.069110339995,38.87094669000362,53374.83804168 2025-10-07,04:23:26.000,280,10998420,12605,0,1759811005,12993.09605557999,38.83570103999955,53374.8100932 2025-10-07,04:23:27.000,280,10998393,12645,0,1759811006,12993.07584664999,38.84979929999827,53374.76118336 2025-10-07,04:23:28.000,280,10998383,12525,0,1759811007,12993.07584664999,38.84275016999891,53374.75419624001 2025-10-07,04:23:29.000,280,10998380,12485,0,1759811008,12993.03542878999,38.82865191000019,53374.803106080006 2025-10-07,04:23:30.000,280,10998417,12645,0,1759811009,12993.028692479995,38.83570103999955,53374.71227352 2025-10-07,04:23:31.000,280,10998446,12645,0,1759811010,12993.028692479995,38.80045539000275,53374.74720912001 2025-10-07,04:23:32.000,280,10998400,12565,0,1759811011,12992.947856759994,38.82865191000019,53374.71926064 2025-10-07,04:23:33.000,280,10998398,12405,0,1759811012,12992.96132938,38.81455365000147,53374.75419624001 2025-10-07,04:23:34.000,280,10998381,12605,0,1759811013,12992.968065689995,38.81455365000147,53374.66336368 2025-10-07,04:23:35.000,280,10998424,12685,0,1759811014,12992.92091152,38.793406260003394,53374.64938944 2025-10-07,04:23:36.000,280,10998384,12605,0,1759811015,12992.867021039994,38.779308000004676,53374.62144096 2025-10-07,04:23:37.000,280,10998403,12485,0,1759811016,12992.887229969994,38.77225886999804,53374.66336368 2025-10-07,04:23:38.000,280,10998421,12525,0,1759811017,12992.85354841999,38.76520973999868,53374.635415200006 2025-10-07,04:23:39.000,280,10998372,12445,0,1759811018,12992.806394249994,38.75816060999932,53374.565544000005 2025-10-07,04:23:40.000,280,10998423,12645,0,1759811019,12992.826603179994,38.75111147999996,53374.59349248 2025-10-07,04:23:41.000,280,10998382,12285,0,1759811020,12992.799657939999,38.729964090001886,53374.54458264 2025-10-07,04:23:42.000,280,10998445,12285,0,1759811021,12992.772712699989,38.729964090001886,53374.4956728 2025-10-07,04:23:43.000,280,10998434,12525,0,1759811022,12992.745767459994,38.729964090001886,53374.467724320006 2025-10-07,04:23:44.000,280,10998406,12525,0,1759811023,12992.705349599993,38.72291496000253,53374.43977584001 2025-10-07,04:23:45.000,280,10998355,12525,0,1759811024,12992.718822219998,38.72291496000253,53374.43278872 2025-10-07,04:23:46.000,280,10998429,12445,0,1759811025,12992.678404359998,38.694718439997814,53374.446762960004 2025-10-07,04:23:47.000,280,10998440,12325,0,1759811026,12992.651459119988,38.72291496000253,53374.38387888 2025-10-07,04:23:48.000,280,10998404,12685,0,1759811027,12992.658195429998,38.737013220001245,53374.3559304 2025-10-07,04:23:49.000,280,10998387,12445,0,1759811028,12992.604304949993,38.66652192000038,53374.33496904 2025-10-07,04:23:50.000,280,10998400,12445,0,1759811029,12992.624513879993,38.70176757000445,53374.33496904 2025-10-07,04:23:51.000,280,10998384,12245,0,1759811030,12992.617777569998,38.687669309998455,53374.279072080004 2025-10-07,04:23:52.000,280,10998398,12365,0,1759811031,12992.590832329988,38.694718439997814,53374.23714936 2025-10-07,04:23:53.000,280,10998424,12365,0,1759811032,12992.597568639998,38.687669309998455,53374.300033440006 2025-10-07,04:23:54.000,280,10998384,12685,0,1759811033,12992.577359709998,38.687669309998455,53374.230162240005 2025-10-07,04:23:55.000,280,10998441,12525,0,1759811034,12992.550414470003,38.67357104999974,53374.216188 2025-10-07,04:23:56.000,280,10998376,12685,0,1759811035,12992.530205540002,38.67357104999974,53374.18823952 2025-10-07,04:23:57.000,280,10998370,12485,0,1759811036,12992.543678159993,38.63127627000358,53374.1463168 2025-10-07,04:23:58.000,280,10998389,12565,0,1759811037,12992.543678159993,38.63832540000294,53374.13932968 2025-10-07,04:23:59.000,280,10998408,12725,0,1759811038,12992.516732919998,38.6453745300023,53374.1463168 2025-10-07,04:24:00.000,280,10998411,12965,0,1759811039,12992.543678159993,38.63832540000294,53374.06945848 2025-10-07,04:24:01.000,280,10998407,12525,0,1759811040,12992.509996610002,38.62422714000422,53374.04849712 2025-10-07,04:24:02.000,280,10998422,12285,0,1759811041,12992.550414470003,38.63127627000358,53374.02054864 2025-10-07,04:24:03.000,280,10998390,12685,0,1759811042,12992.530205540002,38.6453745300023,53374.02054864 2025-10-07,04:24:04.000,280,10998404,12725,0,1759811043,12992.530205540002,38.63832540000294,53373.97862592 2025-10-07,04:24:05.000,280,10998389,12645,0,1759811044,12992.536941849998,38.63832540000294,53374.013561520005 2025-10-07,04:24:06.000,280,10998401,12205,0,1759811045,12992.550414470003,38.617178010004864,53374.00657440001 2025-10-07,04:24:07.000,280,10998403,12685,0,1759811046,12992.516732919998,38.6453745300023,53373.943690320004 2025-10-07,04:24:08.000,280,10998438,12325,0,1759811047,12992.516732919998,38.63127627000358,53373.95067744 2025-10-07,04:24:09.000,280,10998403,12525,0,1759811048,12992.509996610002,38.63832540000294,53373.90875472001 2025-10-07,04:24:10.000,280,10998339,12725,0,1759811049,12992.543678159993,38.63127627000358,53373.9017676 2025-10-07,04:24:11.000,280,10998423,12645,0,1759811050,12992.543678159993,38.58898149000015,53373.88779336001 2025-10-07,04:24:12.000,280,10998389,12365,0,1759811051,12992.523469229993,38.58898149000015,53373.88779336001 2025-10-07,04:24:13.000,280,10998381,12525,0,1759811052,12992.523469229993,38.58898149000015,53373.894780480005 2025-10-07,04:24:14.000,280,10998439,12405,0,1759811053,12992.489787680002,38.617178010004864,53373.8318964 2025-10-07,04:24:15.000,280,10998392,12605,0,1759811054,12992.543678159993,38.60307974999887,53373.85285776 2025-10-07,04:24:16.000,280,10998406,12805,0,1759811055,12992.509996610002,38.59603061999951,53373.81093504 2025-10-07,04:24:17.000,280,10998402,12325,0,1759811056,12992.530205540002,38.617178010004864,53373.82490928 2025-10-07,04:24:18.000,280,10998372,12645,0,1759811057,12992.523469229993,38.58193236000079,53373.82490928 2025-10-07,04:24:19.000,280,10998380,12605,0,1759811058,12992.550414470003,38.59603061999951,53373.775999440004 2025-10-07,04:24:20.000,280,10998401,12725,0,1759811059,12992.503260299993,38.567834100002074,53373.76901232001 2025-10-07,04:24:21.000,280,10998436,12645,0,1759811060,12992.523469229993,38.53963758000464,53373.796960800006 2025-10-07,04:24:22.000,280,10998328,12405,0,1759811061,12992.516732919998,38.546686710003996,53373.78997368001 2025-10-07,04:24:23.000,280,10998389,12845,0,1759811062,12992.503260299993,38.532588449998,53373.775999440004 2025-10-07,04:24:24.000,280,10998394,12485,0,1759811063,12992.469578750002,38.546686710003996,53373.67119264001 2025-10-07,04:24:25.000,280,10998368,12565,0,1759811064,12992.523469229993,38.52553931999864,53373.72010248001 2025-10-07,04:24:26.000,280,10998450,12525,0,1759811065,12992.523469229993,38.497342800001206,53373.68516688 2025-10-07,04:24:27.000,280,10998361,12565,0,1759811066,12992.476315059997,38.532588449998,53373.68516688 2025-10-07,04:24:28.000,280,10998357,12725,0,1759811067,12992.530205540002,38.511441059999925,53373.68516688 2025-10-07,04:24:29.000,280,10998381,12445,0,1759811068,12992.496523989998,38.48324454000249,53373.629269920006 2025-10-07,04:24:30.000,280,10998371,12685,0,1759811069,12992.503260299993,38.46914628000377,53373.65023128001 2025-10-07,04:24:31.000,280,10998402,12605,0,1759811070,12992.516732919998,38.46209715000441,53373.64324416 2025-10-07,04:24:32.000,280,10998372,12285,0,1759811071,12992.530205540002,38.46209715000441,53373.59433432 2025-10-07,04:24:33.000,280,10998383,12765,0,1759811072,12992.483051369993,38.4339006299997,53373.61529568 2025-10-07,04:24:34.000,280,10998412,12525,0,1759811073,12992.483051369993,38.455048019997776,53373.5873472 2025-10-07,04:24:35.000,280,10998397,12445,0,1759811074,12992.503260299993,38.455048019997776,53373.5873472 2025-10-07,04:24:36.000,280,10998460,12325,0,1759811075,12992.476315059997,38.44094975999906,53373.559398720005 2025-10-07,04:24:37.000,280,10998327,12645,0,1759811076,12992.496523989998,38.44094975999906,53373.53145024001 2025-10-07,04:24:38.000,280,10998339,12605,0,1759811077,12992.489787680002,38.4339006299997,53373.48952752 2025-10-07,04:24:39.000,280,10998333,12365,0,1759811078,12992.503260299993,38.40570411000226,53373.53145024001 2025-10-07,04:24:40.000,280,10998406,12605,0,1759811079,12992.530205540002,38.39160585000354,53373.45459192001 2025-10-07,04:24:41.000,280,10998400,12445,0,1759811080,12992.577359709998,38.36340932999883,53373.50350176001 2025-10-07,04:24:42.000,280,10998359,12645,0,1759811081,12992.590832329988,38.377507590004825,53373.41965632 2025-10-07,04:24:43.000,280,10998388,12525,0,1759811082,12992.577359709998,38.35636019999947,53373.412669200006 2025-10-07,04:24:44.000,280,10998447,12645,0,1759811083,12992.604304949993,38.30701629000396,53373.43363056001 2025-10-07,04:24:45.000,280,10998398,12645,0,1759811084,12992.590832329988,38.29291802999796,53373.38472072001 2025-10-07,04:24:46.000,280,10998425,12445,0,1759811085,12992.604304949993,38.26472151000053,53373.40568208001 2025-10-07,04:24:47.000,280,10998435,12405,0,1759811086,12992.604304949993,38.26472151000053,53373.35677224 2025-10-07,04:24:48.000,280,10998384,12205,0,1759811087,12992.604304949993,38.26472151000053,53373.36375936001 2025-10-07,04:24:49.000,280,10998430,12605,0,1759811088,12992.611041259988,38.24357412000245,53373.34978512 2025-10-07,04:24:50.000,280,10998352,12285,0,1759811089,12992.658195429998,38.25062325000181,53373.3078624 2025-10-07,04:24:51.000,280,10998419,12525,0,1759811090,12992.651459119988,38.19423020999966,53373.31484952001 2025-10-07,04:24:52.000,280,10998371,12765,0,1759811091,12992.705349599993,38.22242673000437,53373.25895256 2025-10-07,04:24:53.000,280,10998386,12605,0,1759811092,12992.705349599993,38.17308282000158,53373.293888160006 2025-10-07,04:24:54.000,280,10998379,12565,0,1759811093,12992.698613289998,38.151935430003505,53373.30087528 2025-10-07,04:24:55.000,280,10998348,12485,0,1759811094,12992.691876979989,38.16603369000222,53373.23799120001 2025-10-07,04:24:56.000,280,10998408,12725,0,1759811095,12992.712085909989,38.12373890999879,53373.28690104001 2025-10-07,04:24:57.000,280,10998371,12565,0,1759811096,12992.718822219998,38.08144413000264,53373.244978320006 2025-10-07,04:24:58.000,280,10998378,12525,0,1759811097,12992.739031149998,38.08144413000264,53373.21004272 2025-10-07,04:24:59.000,280,10998390,12565,0,1759811098,12992.718822219998,38.03210021999985,53373.224016960005 2025-10-07,04:25:00.000,280,10998345,12485,0,1759811099,12992.745767459994,38.053247609997925,53373.224016960005 2025-10-07,04:25:01.000,280,10998411,12205,0,1759811100,12992.752503769989,38.03914934999921,53373.21702984001 2025-10-07,04:25:02.000,280,10998325,12285,0,1759811101,12992.792921629989,38.02505109000049,53373.244978320006 2025-10-07,04:25:03.000,280,10998345,12485,0,1759811102,12992.806394249994,37.99685457000305,53373.23100408 2025-10-07,04:25:04.000,280,10998468,12605,0,1759811103,12992.840075799999,37.98275631000433,53373.21004272 2025-10-07,04:25:05.000,280,10998426,12565,0,1759811104,12992.840075799999,37.98275631000433,53373.21702984001 2025-10-07,04:25:06.000,280,10998373,12405,0,1759811105,12992.846812109994,37.9757071799977,53373.18908136 2025-10-07,04:25:07.000,280,10998329,12645,0,1759811106,12992.880493659999,37.95455978999962,53373.1331844 2025-10-07,04:25:08.000,280,10998366,12365,0,1759811107,12992.846812109994,37.96160891999898,53373.16812000001 2025-10-07,04:25:09.000,280,10998464,12565,0,1759811108,12992.89396627999,37.90521588000411,53373.09824880001 2025-10-07,04:25:10.000,280,10998342,12645,0,1759811109,12992.95459306999,37.94751066000026,53373.15414576 2025-10-07,04:25:11.000,280,10998403,12485,0,1759811110,12992.94112045,37.926363270002184,53373.09824880001 2025-10-07,04:25:12.000,280,10998353,12605,0,1759811111,12992.947856759994,37.933412400001544,53373.09824880001 2025-10-07,04:25:13.000,280,10998345,12725,0,1759811112,12992.95459306999,37.912265010003466,53373.126197280006 2025-10-07,04:25:14.000,280,10998449,12405,0,1759811113,12992.947856759994,37.89816675000475,53373.11222304 2025-10-07,04:25:15.000,280,10998338,12645,0,1759811114,12992.947856759994,37.869970230000035,53373.11222304 2025-10-07,04:25:16.000,280,10998445,12285,0,1759811115,12992.99501092999,37.869970230000035,53373.09824880001 2025-10-07,04:25:17.000,280,10998379,12525,0,1759811116,12993.008483549995,37.82767545000388,53373.07030032001 2025-10-07,04:25:18.000,280,10998335,12565,0,1759811117,12993.00174724,37.82062632000452,53373.09126168 2025-10-07,04:25:19.000,280,10998404,12605,0,1759811118,12993.03542878999,37.79947892999917,53373.04933896001 2025-10-07,04:25:20.000,280,10998340,12965,0,1759811119,12993.02195617,37.79242979999981,53373.00042912001 2025-10-07,04:25:21.000,280,10998394,12485,0,1759811120,12993.07584664999,37.77128241000173,53373.0633132 2025-10-07,04:25:22.000,280,10998341,12685,0,1759811121,12993.0421651,37.78538067000045,53373.02139048 2025-10-07,04:25:23.000,280,10998332,12365,0,1759811122,12993.08258296,37.743085890004295,53373.04235184 2025-10-07,04:25:24.000,280,10998358,12445,0,1759811123,12993.109528199995,37.7289876299983,53373.03536472 2025-10-07,04:25:25.000,280,10998426,12645,0,1759811124,12993.109528199995,37.72193849999894,53372.97946776001 2025-10-07,04:25:26.000,280,10998458,12605,0,1759811125,12993.129737129995,37.693741980001505,53373.00042912001 2025-10-07,04:25:27.000,280,10998379,12685,0,1759811126,12993.149946059995,37.700791110000864,53372.97946776001 2025-10-07,04:25:28.000,280,10998341,12645,0,1759811127,12993.16341868,37.67964372000279,53372.98645488 2025-10-07,04:25:29.000,280,10998374,12245,0,1759811128,12993.190363919995,37.686692850002146,53373.02139048 2025-10-07,04:25:30.000,280,10998408,12605,0,1759811129,12993.190363919995,37.66554546000407,53372.993442 2025-10-07,04:25:31.000,280,10998485,12245,0,1759811130,12993.230781779996,37.637348939999356,53373.01440336 2025-10-07,04:25:32.000,280,10998342,12325,0,1759811131,12993.22404547,37.5950541600032,53372.96549352 2025-10-07,04:25:33.000,280,10998382,12605,0,1759811132,12993.22404547,37.58800503000384,53372.937545040004 2025-10-07,04:25:34.000,280,10998363,12685,0,1759811133,12993.25772701999,37.58800503000384,53372.993442 2025-10-07,04:25:35.000,280,10998397,12685,0,1759811134,12993.2442544,37.5950541600032,53372.909596560006 2025-10-07,04:25:36.000,280,10998458,12645,0,1759811135,12993.311617499996,37.55275937999977,53372.9235708 2025-10-07,04:25:37.000,280,10998397,12405,0,1759811136,12993.298144879991,37.53161199000169,53372.90260944001 2025-10-07,04:25:38.000,280,10998354,12805,0,1759811137,12993.338562739991,37.4822680799989,53372.909596560006 2025-10-07,04:25:39.000,280,10998367,12525,0,1759811138,12993.338562739991,37.468169820000185,53372.90260944001 2025-10-07,04:25:40.000,280,10998403,12445,0,1759811139,12993.30488119,37.454071560001466,53372.86068672001 2025-10-07,04:25:41.000,280,10998451,12405,0,1759811140,12993.352035359996,37.42587504000403,53372.86767384 2025-10-07,04:25:42.000,280,10998346,12645,0,1759811141,12993.372244289996,37.41882591000467,53372.8536996 2025-10-07,04:25:43.000,280,10998361,12805,0,1759811142,12993.365507980001,37.39767851999932,53372.90260944001 2025-10-07,04:25:44.000,280,10998367,12605,0,1759811143,12993.385716910001,37.37653113000124,53372.8536996 2025-10-07,04:25:45.000,280,10998358,12445,0,1759811144,12993.392453219996,37.36948200000188,53372.82575112 2025-10-07,04:25:46.000,280,10998423,12485,0,1759811145,12993.439607389992,37.32718721999845,53372.84671248 2025-10-07,04:25:47.000,280,10998369,12365,0,1759811146,12993.473288939997,37.32013808999909,53372.86767384 2025-10-07,04:25:48.000,280,10998366,12725,0,1759811147,12993.453080009996,37.3483346100038,53372.839725360005 2025-10-07,04:25:49.000,280,10998369,12725,0,1759811148,12993.527179420002,37.32013808999909,53372.86068672001 2025-10-07,04:25:50.000,280,10998397,12325,0,1759811149,12993.513706799997,37.32013808999909,53372.790815520006 2025-10-07,04:25:51.000,280,10998407,12525,0,1759811150,12993.513706799997,37.284892440002295,53372.82575112 2025-10-07,04:25:52.000,280,10998380,12565,0,1759811151,12993.533915729997,37.25669592000486,53372.818764 2025-10-07,04:25:53.000,280,10998386,12445,0,1759811152,12993.540652039992,37.228499400000146,53372.71395720001 2025-10-07,04:25:54.000,280,10998381,12645,0,1759811153,12993.527179420002,37.26374505000422,53372.77684128 2025-10-07,04:25:55.000,280,10998348,12485,0,1759811154,12993.540652039992,37.235548529999505,53372.75587992 2025-10-07,04:25:56.000,280,10998393,12485,0,1759811155,12993.574333589997,37.235548529999505,53372.72793144 2025-10-07,04:25:57.000,280,10998400,12525,0,1759811156,12993.581069899992,37.20735201000207,53372.818764 2025-10-07,04:25:58.000,280,10998388,12605,0,1759811157,12993.567597280002,37.20030288000271,53372.741905680006 2025-10-07,04:25:59.000,280,10998385,12685,0,1759811158,12993.587806210002,37.235548529999505,53372.72793144 2025-10-07,04:26:00.000,280,10998371,12685,0,1759811159,12993.601278829992,37.16505722999864,53372.720944320004 2025-10-07,04:26:01.000,280,10998408,12405,0,1759811160,12993.621487759992,37.16505722999864,53372.741905680006 2025-10-07,04:26:02.000,280,10998400,12485,0,1759811161,12993.641696689992,37.12276245000248,53372.69998296 2025-10-07,04:26:03.000,280,10998382,12485,0,1759811162,12993.668641930002,37.108664190003765,53372.72793144 2025-10-07,04:26:04.000,280,10998435,12645,0,1759811163,12993.695587169997,37.108664190003765,53372.6790216 2025-10-07,04:26:05.000,280,10998382,12405,0,1759811164,12993.715796099998,37.08751679999841,53372.6790216 2025-10-07,04:26:06.000,280,10998413,12485,0,1759811165,12993.742741339993,37.059320280000975,53372.69299584001 2025-10-07,04:26:07.000,280,10998377,12525,0,1759811166,12993.729268720002,37.09456592999777,53372.6790216 2025-10-07,04:26:08.000,280,10998326,12685,0,1759811167,12993.722532409993,37.059320280000975,53372.61613752001 2025-10-07,04:26:09.000,280,10998446,12565,0,1759811168,12993.783159199993,37.02407463000418,53372.672034480005 2025-10-07,04:26:10.000,280,10998378,12285,0,1759811169,12993.783159199993,37.02407463000418,53372.61613752001 2025-10-07,04:26:11.000,280,10998414,12285,0,1759811170,12993.803368129993,37.02407463000418,53372.602163280004 2025-10-07,04:26:12.000,280,10998383,12725,0,1759811171,12993.816840749998,36.98882898000011,53372.56722768001 2025-10-07,04:26:13.000,280,10998398,12685,0,1759811172,12993.843785989993,36.95358333000331,53372.6091504 2025-10-07,04:26:14.000,280,10998439,12565,0,1759811173,12993.857258609998,36.95358333000331,53372.58120192 2025-10-07,04:26:15.000,280,10998409,12485,0,1759811174,12993.863994919993,36.939485070004594,53372.56024056 2025-10-07,04:26:16.000,280,10998389,12565,0,1759811175,12993.911149089989,36.868993770003726,53372.553253440004 2025-10-07,04:26:17.000,280,10998419,12365,0,1759811176,12993.924621709994,36.890141160001804,53372.59517616001 2025-10-07,04:26:18.000,280,10998414,12525,0,1759811177,12993.951566949989,36.85489550999773,53372.58818904 2025-10-07,04:26:19.000,280,10998413,12285,0,1759811178,12993.985248499994,36.7914533400035,53372.553253440004 2025-10-07,04:26:20.000,280,10998391,12285,0,1759811179,12994.03240266999,36.819649860000936,53372.56024056 2025-10-07,04:26:21.000,280,10998373,12445,0,1759811180,12994.05261159999,36.80555160000222,53372.52530496001 2025-10-07,04:26:22.000,280,10998385,12285,0,1759811181,12994.045875289994,36.819649860000936,53372.504343600005 2025-10-07,04:26:23.000,280,10998419,12445,0,1759811182,12994.066084219994,36.770305949998146,53372.56722768001 2025-10-07,04:26:24.000,280,10998401,12405,0,1759811183,12994.106502079994,36.72801117000199,53372.52530496001 2025-10-07,04:26:25.000,280,10998382,12725,0,1759811184,12994.09302945999,36.72801117000199,53372.553253440004 2025-10-07,04:26:26.000,280,10998437,12445,0,1759811185,12994.17386517999,36.699814650004555,53372.54626632001 2025-10-07,04:26:27.000,280,10998373,12485,0,1759811186,12994.146919939994,36.6786672599992,53372.49735648001 2025-10-07,04:26:28.000,280,10998385,12445,0,1759811187,12994.21428303999,36.657519870001124,53372.51133072 2025-10-07,04:26:29.000,280,10998429,12285,0,1759811188,12994.207546729995,36.62932335000369,53372.51831784 2025-10-07,04:26:30.000,280,10998410,12565,0,1759811189,12994.207546729995,36.608175959998334,53372.46242088 2025-10-07,04:26:31.000,280,10998374,12405,0,1759811190,12994.23449196999,36.601126829998975,53372.47639512001 2025-10-07,04:26:32.000,280,10998360,12485,0,1759811191,12994.268173519995,36.58702857000026,53372.47639512001 2025-10-07,04:26:33.000,280,10998383,12325,0,1759811192,12994.28164614,36.55178292000346,53372.48338224 2025-10-07,04:26:34.000,280,10998378,12325,0,1759811193,12994.308591379995,36.48834075000195,53372.49735648001 2025-10-07,04:26:35.000,280,10998369,12325,0,1759811194,12994.308591379995,36.48834075000195,53372.51831784 2025-10-07,04:26:36.000,280,10998376,12365,0,1759811195,12994.35574554999,36.49538988000131,53372.52530496001 2025-10-07,04:26:37.000,280,10998398,12365,0,1759811196,12994.369218169995,36.50243901000067,53372.56024056 2025-10-07,04:26:38.000,280,10998378,12765,0,1759811197,12994.40289972,36.45309509999788,53372.53229208 2025-10-07,04:26:39.000,280,10998410,12485,0,1759811198,12994.429844959996,36.40375119000237,53372.56722768001 2025-10-07,04:26:40.000,280,10998395,12605,0,1759811199,12994.43658126999,36.39670206000301,53372.553253440004 2025-10-07,04:26:41.000,280,10998395,12405,0,1759811200,12994.48373544,36.41080032000173,53372.54626632001 2025-10-07,04:26:42.000,280,10998403,12685,0,1759811201,12994.470262819996,36.38965293000365,53372.5392792 2025-10-07,04:26:43.000,280,10998384,12565,0,1759811202,12994.5241533,36.35440727999958,53372.53229208 2025-10-07,04:26:44.000,280,10998427,12645,0,1759811203,12994.54436223,36.34030902000086,53372.574214800006 2025-10-07,04:26:45.000,280,10998373,12485,0,1759811204,12994.598252709991,36.30506337000406,53372.52530496001 2025-10-07,04:26:46.000,280,10998423,12285,0,1759811205,12994.652143189996,36.28391597999871,53372.5392792 2025-10-07,04:26:47.000,280,10998400,12485,0,1759811206,12994.672352119997,36.26276859000063,53372.56024056 2025-10-07,04:26:48.000,280,10998427,12565,0,1759811207,12994.672352119997,36.26981771999999,53372.553253440004 2025-10-07,04:26:49.000,280,10998361,12285,0,1759811208,12994.719506289992,36.241621200002555,53372.51831784 2025-10-07,04:26:50.000,280,10998376,12525,0,1759811209,12994.759924149992,36.17817903000105,53372.53229208 2025-10-07,04:26:51.000,280,10998398,12485,0,1759811210,12994.773396769997,36.14998251000361,53372.553253440004 2025-10-07,04:26:52.000,280,10998432,12645,0,1759811211,12994.840759869992,36.10768773000018,53372.6091504 2025-10-07,04:26:53.000,280,10998392,12845,0,1759811212,12994.860968799992,36.09358947000146,53372.58818904 2025-10-07,04:26:54.000,280,10998382,12605,0,1759811213,12994.908122970002,36.03719642999931,53372.58818904 2025-10-07,04:26:55.000,280,10998354,12525,0,1759811214,12994.982222379993,36.05129468999803,53372.623124640006 2025-10-07,04:26:56.000,280,10998368,12725,0,1759811215,12995.009167619988,36.00195078000252,53372.623124640006 2025-10-07,04:26:57.000,280,10998434,12525,0,1759811216,12995.029376549988,35.973754259997804,53372.65107312 2025-10-07,04:26:58.000,280,10998431,12685,0,1759811217,12995.036112859998,35.973754259997804,53372.66504736001 2025-10-07,04:26:59.000,280,10998373,12405,0,1759811218,12995.042849169993,35.88916469999822,53372.63709888 2025-10-07,04:27:00.000,280,10998431,12605,0,1759811219,12995.056321789998,35.86096818000078,53372.69299584001 2025-10-07,04:27:01.000,280,10998384,12485,0,1759811220,12995.069794409988,35.846869920002064,53372.69299584001 2025-10-07,04:27:02.000,280,10998404,12605,0,1759811221,12995.130421199989,35.825722530003986,53372.69998296 2025-10-07,04:27:03.000,280,10998391,12445,0,1759811222,12995.116948579998,35.81162426999799,53372.72793144 2025-10-07,04:27:04.000,280,10998379,12485,0,1759811223,12995.177575369999,35.80457513999863,53372.75587992 2025-10-07,04:27:05.000,280,10998384,12725,0,1759811224,12995.157366439998,35.797526009999274,53372.720944320004 2025-10-07,04:27:06.000,280,10998426,12405,0,1759811225,12995.170839059989,35.71998557999905,53372.769854160004 2025-10-07,04:27:07.000,280,10998412,12365,0,1759811226,12995.184311679994,35.734083839997766,53372.769854160004 2025-10-07,04:27:08.000,280,10998363,12685,0,1759811227,12995.204520609994,35.734083839997766,53372.78382840001 2025-10-07,04:27:09.000,280,10998389,12325,0,1759811228,12995.177575369999,35.69178906000161,53372.769854160004 2025-10-07,04:27:10.000,280,10998402,12565,0,1759811229,12995.231465849989,35.67064167000353,53372.80478976 2025-10-07,04:27:11.000,280,10998380,12365,0,1759811230,12995.25167477999,35.663592540004174,53372.77684128 2025-10-07,04:27:12.000,280,10998392,12565,0,1759811231,12995.258411089999,35.64244514999882,53372.80478976 2025-10-07,04:27:13.000,280,10998406,12445,0,1759811232,12995.31230156999,35.62129776000074,53372.86767384 2025-10-07,04:27:14.000,280,10998331,12405,0,1759811233,12995.319037879999,35.557855589999235,53372.888635200005 2025-10-07,04:27:15.000,280,10998360,12525,0,1759811234,12995.33251049999,35.57195384999795,53372.8536996 2025-10-07,04:27:16.000,280,10998374,12365,0,1759811235,12995.35945574,35.54375733000052,53372.839725360005 2025-10-07,04:27:17.000,280,10998428,12445,0,1759811236,12995.33924681,35.53670820000116,53372.86068672001 2025-10-07,04:27:18.000,280,10998347,12445,0,1759811237,12995.37292835999,35.49441341999773,53372.87466096 2025-10-07,04:27:19.000,280,10998381,12445,0,1759811238,12995.39313728999,35.45211864000157,53372.909596560006 2025-10-07,04:27:20.000,280,10998328,12285,0,1759811239,12995.3998736,35.44506951000221,53372.888635200005 2025-10-07,04:27:21.000,280,10998389,12525,0,1759811240,12995.42008253,35.430971250003495,53372.909596560006 2025-10-07,04:27:22.000,280,10998385,12605,0,1759811241,12995.44029146,35.40982385999814,53372.88164808001 2025-10-07,04:27:23.000,280,10998335,12485,0,1759811242,12995.46050039,35.36047995000263,53372.9235708 2025-10-07,04:27:24.000,280,10998431,12485,0,1759811243,12995.46050039,35.35343082000327,53372.89562232 2025-10-07,04:27:25.000,280,10998414,12645,0,1759811244,12995.487445629995,35.30408691000048,53372.937545040004 2025-10-07,04:27:26.000,280,10998344,12365,0,1759811245,12995.51439086999,35.33933256000455,53372.94453216 2025-10-07,04:27:27.000,280,10998363,12645,0,1759811246,12995.55480872999,35.27589039000304,53372.937545040004 2025-10-07,04:27:28.000,280,10998424,12285,0,1759811247,12995.588490279995,35.26884126000368,53372.937545040004 2025-10-07,04:27:29.000,280,10998399,12405,0,1759811248,12995.588490279995,35.24769386999833,53372.9235708 2025-10-07,04:27:30.000,280,10998376,12365,0,1759811249,12995.57501765999,35.205399090002174,53372.90260944001 2025-10-07,04:27:31.000,280,10998390,12565,0,1759811250,12995.649117069996,35.21949735000089,53372.96549352 2025-10-07,04:27:32.000,280,10998372,12485,0,1759811251,12995.669325999996,35.21949735000089,53372.993442 2025-10-07,04:27:33.000,280,10998425,12445,0,1759811252,12995.69627123999,35.163104309998744,53372.958506400006 2025-10-07,04:27:44.000,280,10998401,12365,0,1759811263,12995.958987329992,35.00097431999893,53373.056326080005 2025-10-07,04:27:45.000,280,10998398,12285,0,1759811264,12995.999405189992,35.00097431999893,53373.07030032001 2025-10-07,04:27:46.000,280,10998409,12285,0,1759811265,12996.033086739997,34.95867954000278,53373.11222304 2025-10-07,04:27:47.000,280,10998406,12365,0,1759811266,12996.080240909992,34.94458128000406,53373.14017152 2025-10-07,04:27:48.000,280,10998409,12645,0,1759811267,12996.080240909992,34.94458128000406,53373.08427456 2025-10-07,04:27:49.000,280,10998369,12605,0,1759811268,12996.127395080002,34.90933562999999,53373.11222304 2025-10-07,04:27:50.000,280,10998408,12445,0,1759811269,12996.154340319998,34.90933562999999,53373.09126168 2025-10-07,04:27:51.000,280,10998397,12445,0,1759811270,12996.194758179998,34.89523737000127,53373.16812000001 2025-10-07,04:27:52.000,280,10998430,12565,0,1759811271,12996.208230800003,34.86704085000383,53373.16113288 2025-10-07,04:27:53.000,280,10998393,12285,0,1759811272,12996.235176039998,34.86704085000383,53373.175107120005 2025-10-07,04:27:54.000,280,10998372,12485,0,1759811273,12996.255384969998,34.84589345999848,53373.15414576 2025-10-07,04:27:55.000,280,10998444,12445,0,1759811274,12996.262121279993,34.8247460700004,53373.175107120005 2025-10-07,04:27:56.000,280,10998400,12365,0,1759811275,12996.336220689998,34.84589345999848,53373.175107120005 2025-10-07,04:27:57.000,280,10998399,12285,0,1759811276,12996.329484379989,34.83179519999976,53373.224016960005 2025-10-07,04:27:58.000,280,10998408,12325,0,1759811277,12996.376638549998,34.8247460700004,53373.21004272 2025-10-07,04:27:59.000,280,10998421,12445,0,1759811278,12996.403583789994,34.782451290004246,53373.21004272 2025-10-07,04:28:00.000,280,10998441,12485,0,1759811279,12996.383374859994,34.803598680002324,53373.23100408 2025-10-07,04:28:01.000,280,10998384,12645,0,1759811280,12996.430529029989,34.782451290004246,53373.244978320006 2025-10-07,04:28:02.000,280,10998381,12325,0,1759811281,12996.417056409999,34.77540216000489,53373.23100408 2025-10-07,04:28:03.000,280,10998397,12365,0,1759811282,12996.417056409999,34.754254769999534,53373.21702984001 2025-10-07,04:28:04.000,280,10998400,12845,0,1759811283,12996.450737959989,34.76130389999889,53373.244978320006 2025-10-07,04:28:05.000,280,10998422,12525,0,1759811284,12996.444001649994,34.747205640000175,53373.26593968001 2025-10-07,04:28:06.000,280,10998420,12605,0,1759811285,12996.430529029989,34.7260582500021,53373.272926800004 2025-10-07,04:28:07.000,280,10998395,12525,0,1759811286,12996.497892129999,34.740156510000816,53373.21702984001 2025-10-07,04:28:08.000,280,10998408,12525,0,1759811287,12996.464210579994,34.70491086000402,53373.27991392 2025-10-07,04:28:09.000,280,10998361,12525,0,1759811288,12996.484419509994,34.68376346999867,53373.28690104001 2025-10-07,04:28:10.000,280,10998381,12405,0,1759811289,12996.497892129999,34.66261608000059,53373.27991392 2025-10-07,04:28:11.000,280,10998357,12365,0,1759811290,12996.477683199999,34.67671433999931,53373.31484952001 2025-10-07,04:28:12.000,280,10998404,12605,0,1759811291,12996.504628439994,34.64851782000187,53373.32882376 2025-10-07,04:28:13.000,280,10998366,12525,0,1759811292,12996.497892129999,34.59212477999972,53373.32183664 2025-10-07,04:28:14.000,280,10998412,12405,0,1759811293,12996.53157367999,34.60622303999844,53373.342798000005 2025-10-07,04:28:15.000,280,10998402,12485,0,1759811294,12996.518101059999,34.59212477999972,53373.293888160006 2025-10-07,04:28:16.000,280,10998382,12285,0,1759811295,12996.518101059999,34.578026520001,53373.293888160006 2025-10-07,04:28:17.000,280,10998390,12525,0,1759811296,12996.524837369994,34.50048609000078,53373.34978512 2025-10-07,04:28:18.000,280,10998426,12605,0,1759811297,12996.565255229994,34.507535220000136,53373.391707840005 2025-10-07,04:28:19.000,280,10998401,12365,0,1759811298,12996.53157367999,34.514584349999495,53373.3078624 2025-10-07,04:28:20.000,280,10998413,12365,0,1759811299,12996.51136474999,34.514584349999495,53373.33581088001 2025-10-07,04:28:21.000,280,10998432,12365,0,1759811300,12996.545046299994,34.521633479998854,53373.31484952001 2025-10-07,04:28:22.000,280,10998385,12405,0,1759811301,12996.55851892,34.49343696000142,53373.293888160006 2025-10-07,04:28:23.000,280,10998390,12365,0,1759811302,12996.57872785,34.45819131000462,53373.293888160006 2025-10-07,04:28:24.000,280,10998367,12725,0,1759811303,12996.59220046999,34.45819131000462,53373.34978512 2025-10-07,04:28:25.000,280,10998390,12605,0,1759811304,12996.585464159994,34.43704391999927,53373.272926800004 2025-10-07,04:28:26.000,280,10998382,12645,0,1759811305,12996.61240939999,34.42294566000055,53373.30087528 2025-10-07,04:28:27.000,280,10998367,12365,0,1759811306,12996.59893678,34.41589653000119,53373.26593968001 2025-10-07,04:28:28.000,280,10998418,12285,0,1759811307,12996.565255229994,34.42294566000055,53373.27991392 2025-10-07,04:28:29.000,280,10998412,12565,0,1759811308,12996.59220046999,34.40179827000247,53373.3078624 2025-10-07,04:28:30.000,280,10998426,12365,0,1759811309,12996.57199153999,34.338356100000965,53373.34978512 2025-10-07,04:28:31.000,280,10998344,12685,0,1759811310,12996.59220046999,34.394749140003114,53373.3078624 2025-10-07,04:28:32.000,280,10998407,12485,0,1759811311,12996.625882019995,34.345405230000324,53373.31484952001 2025-10-07,04:28:33.000,280,10998403,12365,0,1759811312,12996.59893678,34.331306970001606,53373.293888160006 2025-10-07,04:28:34.000,280,10998413,12565,0,1759811313,12996.67303618999,34.338356100000965,53373.27991392 2025-10-07,04:28:35.000,280,10998347,12605,0,1759811314,12996.69998143,34.331306970001606,53373.25196544 2025-10-07,04:28:36.000,280,10998386,12405,0,1759811315,12996.69998143,34.32425784000225,53373.28690104001 2025-10-07,04:28:37.000,280,10998397,12565,0,1759811316,12996.78081715,34.281963059998816,53373.31484952001 2025-10-07,04:28:38.000,280,10998438,12605,0,1759811317,12996.706717739995,34.30311045000417,53373.30087528 2025-10-07,04:28:39.000,280,10998387,12125,0,1759811318,12996.726926669995,34.289012189998175,53373.272926800004 2025-10-07,04:28:40.000,280,10998386,12645,0,1759811319,12996.76060822,34.27491392999946,53373.33581088001 2025-10-07,04:28:41.000,280,10998383,12405,0,1759811320,12996.79428976999,34.281963059998816,53373.30087528 2025-10-07,04:28:42.000,280,10998399,12645,0,1759811321,12996.82123501,34.2326191500033,53373.28690104001 2025-10-07,04:28:43.000,280,10998394,12365,0,1759811322,12996.87512548999,34.18327524000051,53373.32183664 2025-10-07,04:28:44.000,280,10998408,12245,0,1759811323,12996.868389179996,34.22557002000394,53373.33581088001 2025-10-07,04:28:45.000,280,10998391,12525,0,1759811324,12996.888598109996,34.21147175999795,53373.30087528 2025-10-07,04:28:46.000,280,10998363,12485,0,1759811325,12996.908807039996,34.22557002000394,53373.32183664 2025-10-07,04:28:47.000,280,10998455,12685,0,1759811326,12996.955961209991,34.148029590003716,53373.34978512 2025-10-07,04:28:48.000,280,10998394,12525,0,1759811327,12996.94248859,34.19032436999987,53373.32183664 2025-10-07,04:28:49.000,280,10998391,12645,0,1759811328,12996.955961209991,34.148029590003716,53373.40568208001 2025-10-07,04:28:50.000,280,10998407,12525,0,1759811329,12996.94248859,34.18327524000051,53373.31484952001 2025-10-07,04:28:51.000,280,10998330,12645,0,1759811330,12997.016587999991,34.148029590003716,53373.342798000005 2025-10-07,04:28:52.000,280,10998395,12445,0,1759811331,12997.016587999991,34.112783939999645,53373.3078624 2025-10-07,04:28:53.000,280,10998374,12565,0,1759811332,12997.036796929991,34.105734810000286,53373.39869496 2025-10-07,04:28:54.000,280,10998416,12325,0,1759811333,12997.063742170001,34.07753829000285,53373.34978512 2025-10-07,04:28:55.000,280,10998387,12285,0,1759811334,12997.050269549996,34.07753829000285,53373.391707840005 2025-10-07,04:28:56.000,280,10998377,12565,0,1759811335,12997.090687409996,34.098685680000926,53373.35677224 2025-10-07,04:28:57.000,280,10998424,12525,0,1759811336,12997.117632649992,34.0211452500007,53373.3777336 2025-10-07,04:28:58.000,280,10998426,12405,0,1759811337,12997.097423719992,34.0211452500007,53373.40568208001 2025-10-07,04:28:59.000,280,10998446,12205,0,1759811338,12997.158050509992,34.00704699000198,53373.412669200006 2025-10-07,04:29:00.000,280,10998448,12645,0,1759811339,12997.144577890002,33.978850470004545,53373.38472072001 2025-10-07,04:29:01.000,280,10998348,12605,0,1759811340,12997.164786820002,33.99294873000326,53373.39869496 2025-10-07,04:29:02.000,280,10998374,12485,0,1759811341,12997.184995750002,33.95065394999983,53373.45459192001 2025-10-07,04:29:03.000,280,10998409,12485,0,1759811342,12997.171523129997,33.929506560001755,53373.412669200006 2025-10-07,04:29:04.000,280,10998398,12805,0,1759811343,12997.164786820002,33.929506560001755,53373.35677224 2025-10-07,04:29:05.000,280,10998443,12565,0,1759811344,12997.164786820002,33.95065394999983,53373.39869496 2025-10-07,04:29:06.000,280,10998371,12125,0,1759811345,12997.164786820002,33.94360482000047,53373.38472072001 2025-10-07,04:29:07.000,280,10998405,12445,0,1759811346,12997.164786820002,33.880162649998965,53373.36375936001 2025-10-07,04:29:08.000,280,10998354,12485,0,1759811347,12997.191732059997,33.880162649998965,53373.4476048 2025-10-07,04:29:09.000,280,10998337,12405,0,1759811348,12997.184995750002,33.880162649998965,53373.440617680004 2025-10-07,04:29:10.000,280,10998382,12565,0,1759811349,12997.164786820002,33.880162649998965,53373.4476048 2025-10-07,04:29:11.000,280,10998423,12765,0,1759811350,12997.164786820002,33.84491700000217,53373.440617680004 2025-10-07,04:29:12.000,280,10998377,12525,0,1759811351,12997.144577890002,33.83786787000281,53373.4476048 2025-10-07,04:29:13.000,280,10998382,12565,0,1759811352,12997.131105269997,33.82376961000409,53373.39869496 2025-10-07,04:29:14.000,280,10998359,12285,0,1759811353,12997.198468369992,33.85196613000153,53373.38472072001 2025-10-07,04:29:15.000,280,10998425,12565,0,1759811354,12997.131105269997,33.7744257000013,53373.40568208001 2025-10-07,04:29:16.000,280,10998397,12125,0,1759811355,12997.090687409996,33.79557308999938,53373.41965632 2025-10-07,04:29:17.000,280,10998402,12445,0,1759811356,12997.124368960001,33.7744257000013,53373.42664344 2025-10-07,04:29:18.000,280,10998432,12525,0,1759811357,12997.104160030001,33.78147483000066,53373.40568208001 2025-10-07,04:29:19.000,280,10998384,12605,0,1759811358,12997.097423719992,33.7744257000013,53373.40568208001 2025-10-07,04:29:20.000,280,10998405,12565,0,1759811359,12997.070478479996,33.72508178999851,53373.43363056001 2025-10-07,04:29:21.000,280,10998422,12485,0,1759811360,12997.110896339997,33.72508178999851,53373.412669200006 2025-10-07,04:29:22.000,280,10998398,12565,0,1759811361,12997.110896339997,33.703934400000435,53373.461579040006 2025-10-07,04:29:23.000,280,10998406,12805,0,1759811362,12997.090687409996,33.73213091999787,53373.440617680004 2025-10-07,04:29:24.000,280,10998381,12645,0,1759811363,12997.097423719992,33.710983529999794,53373.36375936001 2025-10-07,04:29:25.000,280,10998420,12565,0,1759811364,12997.070478479996,33.64049222999893,53373.4476048 2025-10-07,04:29:26.000,280,10998392,12685,0,1759811365,12997.090687409996,33.66868875000364,53373.461579040006 2025-10-07,04:29:27.000,280,10998446,12365,0,1759811366,12997.077214789992,33.654590489997645,53373.39869496 2025-10-07,04:29:28.000,280,10998408,12605,0,1759811367,12997.043533240001,33.675737880003,53373.40568208001 2025-10-07,04:29:29.000,280,10998452,12685,0,1759811368,12997.063742170001,33.647541359998286,53373.3777336 2025-10-07,04:29:30.000,280,10998427,12405,0,1759811369,12997.050269549996,33.63344309999957,53373.48952752 2025-10-07,04:29:31.000,280,10998413,12685,0,1759811370,12997.030060619996,33.61934484000085,53373.40568208001 2025-10-07,04:29:32.000,280,10998391,12445,0,1759811371,12997.009851689996,33.59114832000341,53373.37074648 2025-10-07,04:29:33.000,280,10998424,12365,0,1759811372,12997.023324310001,33.57000092999806,53373.412669200006 2025-10-07,04:29:34.000,280,10998382,12245,0,1759811373,12997.016587999991,33.57000092999806,53373.32882376 2025-10-07,04:29:35.000,280,10998412,12445,0,1759811374,12997.003115380001,33.58409919000405,53373.35677224 2025-10-07,04:29:36.000,280,10998421,12365,0,1759811375,12996.98290645,33.59114832000341,53373.440617680004 2025-10-07,04:29:37.000,280,10998394,12645,0,1759811376,12996.989642759996,33.534755280001264,53373.36375936001 2025-10-07,04:29:38.000,280,10998421,12445,0,1759811377,12997.016587999991,33.49950963000447,53373.42664344 2025-10-07,04:29:39.000,280,10998430,12445,0,1759811378,12996.976170139991,33.478362239999115,53373.412669200006 2025-10-07,04:29:40.000,280,10998413,12365,0,1759811379,12996.96269752,33.45016572000168,53373.41965632 2025-10-07,04:29:41.000,280,10998385,12445,0,1759811380,12996.949224899996,33.49246049999783,53373.35677224 2025-10-07,04:29:42.000,280,10998358,12365,0,1759811381,12996.955961209991,33.464263980000396,53373.34978512 2025-10-07,04:29:43.000,280,10998411,12605,0,1759811382,12996.949224899996,33.45016572000168,53373.342798000005 2025-10-07,04:29:44.000,280,10998423,12285,0,1759811383,12996.929015969996,33.45016572000168,53373.34978512 2025-10-07,04:29:45.000,280,10998386,12725,0,1759811384,12996.915543349991,33.478362239999115,53373.31484952001 2025-10-07,04:29:46.000,280,10998364,12605,0,1759811385,12996.92227966,33.45721485000104,53373.38472072001 2025-10-07,04:29:47.000,280,10998430,12405,0,1759811386,12996.935752279991,33.42196920000424,53373.35677224 2025-10-07,04:29:48.000,280,10998432,12925,0,1759811387,12996.90207073,33.40787093999825,53373.32882376 2025-10-07,04:29:49.000,280,10998406,12485,0,1759811388,12996.8818618,33.38672355000017,53373.32882376 2025-10-07,04:29:50.000,280,10998401,12605,0,1759811389,12996.8818618,33.40082180999889,53373.293888160006 2025-10-07,04:29:51.000,280,10998430,12605,0,1759811390,12996.868389179996,33.40787093999825,53373.3078624 2025-10-07,04:29:52.000,280,10998431,12485,0,1759811391,12996.87512548999,33.344428770004015,53373.30087528 2025-10-07,04:29:53.000,280,10998433,12405,0,1759811392,12996.82123501,33.351477900003374,53373.272926800004 2025-10-07,04:29:54.000,280,10998453,12325,0,1759811393,12996.827971319995,33.337379640004656,53373.272926800004 2025-10-07,04:29:55.000,280,10998408,12645,0,1759811394,12996.84144394,33.351477900003374,53373.23100408 2025-10-07,04:29:56.000,280,10998394,12645,0,1759811395,12996.787553459995,33.35852703000273,53373.272926800004 2025-10-07,04:29:57.000,280,10998400,12605,0,1759811396,12996.807762389995,33.295084860001225,53373.26593968001 2025-10-07,04:29:58.000,280,10998446,12725,0,1759811397,12996.78081715,33.32328137999866,53373.2030556 2025-10-07,04:29:59.000,280,10998423,12205,0,1759811398,12996.767344529995,33.337379640004656,53373.23100408 2025-10-07,04:30:00.000,280,10998410,12485,0,1759811399,12996.76060822,33.302133990000584,53373.244978320006 2025-10-07,04:30:01.000,280,10998371,12445,0,1759811400,12996.706717739995,33.337379640004656,53373.18908136 2025-10-07,04:30:02.000,280,10998407,12725,0,1759811401,12996.71345404999,33.26688834000379,53373.175107120005 2025-10-07,04:30:03.000,280,10998443,12245,0,1759811402,12996.71345404999,33.302133990000584,53373.18908136 2025-10-07,04:30:04.000,280,10998470,12405,0,1759811403,12996.67303618999,33.295084860001225,53373.14017152 2025-10-07,04:30:05.000,280,10998415,12605,0,1759811404,12996.69324511999,33.26688834000379,53373.16113288 2025-10-07,04:30:06.000,280,10998377,12445,0,1759811405,12996.65282725999,33.295084860001225,53373.18209424 2025-10-07,04:30:07.000,280,10998401,12325,0,1759811406,12996.63261832999,33.25983921000443,53373.11222304 2025-10-07,04:30:08.000,280,10998399,12565,0,1759811407,12996.63935464,33.288035730001866,53373.1331844 2025-10-07,04:30:09.000,280,10998424,12565,0,1759811408,12996.65956357,33.26688834000379,53373.14017152 2025-10-07,04:30:10.000,280,10998392,12685,0,1759811409,12996.61914571,33.26688834000379,53373.09126168 2025-10-07,04:30:11.000,280,10998403,12325,0,1759811410,12996.59893678,33.288035730001866,53373.105235920004 2025-10-07,04:30:12.000,280,10998412,12285,0,1759811411,12996.57872785,33.217544430001,53373.056326080005 2025-10-07,04:30:13.000,280,10998445,12485,0,1759811412,12996.605673089995,33.217544430001,53373.04235184 2025-10-07,04:30:14.000,280,10998426,12605,0,1759811413,12996.61240939999,33.217544430001,53373.03536472 2025-10-07,04:30:15.000,280,10998416,12245,0,1759811414,12996.55178260999,33.16115138999885,53373.007416240005 2025-10-07,04:30:16.000,280,10998427,12285,0,1759811415,12996.518101059999,33.175249650004844,53373.007416240005 2025-10-07,04:30:17.000,280,10998469,12565,0,1759811416,12996.545046299994,33.175249650004844,53372.98645488 2025-10-07,04:30:18.000,280,10998448,12485,0,1759811417,12996.55851892,33.16115138999885,53372.97946776001 2025-10-07,04:30:19.000,280,10998392,12325,0,1759811418,12996.59220046999,33.20344617000228,53372.97946776001 2025-10-07,04:30:20.000,280,10998439,12485,0,1759811419,12996.545046299994,33.16115138999885,53372.90260944001 2025-10-07,04:30:21.000,280,10998403,12525,0,1759811420,12996.55178260999,33.15410225999949,53372.9235708 2025-10-07,04:30:22.000,280,10998400,12725,0,1759811421,12996.55178260999,33.13295487000141,53372.9235708 2025-10-07,04:30:23.000,280,10998438,12445,0,1759811422,12996.565255229994,33.13295487000141,53372.89562232 2025-10-07,04:30:24.000,280,10998395,12485,0,1759811423,12996.545046299994,33.14000400000077,53372.79780264 2025-10-07,04:30:25.000,280,10998416,12365,0,1759811424,12996.565255229994,33.14000400000077,53372.78382840001 2025-10-07,04:30:26.000,280,10998389,12525,0,1759811425,12996.53157367999,33.13295487000141,53372.81177688001 2025-10-07,04:30:27.000,280,10998419,12405,0,1759811426,12996.55178260999,33.14705313000013,53372.78382840001 2025-10-07,04:30:28.000,280,10998404,12325,0,1759811427,12996.57199153999,33.16115138999885,53372.720944320004 2025-10-07,04:30:29.000,280,10998427,12565,0,1759811428,12996.605673089995,33.16820051999821,53372.672034480005 2025-10-07,04:30:30.000,280,10998420,12485,0,1759811429,12996.605673089995,33.18934791000356,53372.63011176 2025-10-07,04:30:31.000,280,10998383,12445,0,1759811430,12996.625882019995,33.26688834000379,53372.56722768001 2025-10-07,04:30:32.000,280,10998428,12405,0,1759811431,12996.65282725999,33.288035730001866,53372.553253440004 2025-10-07,04:30:33.000,280,10998403,12725,0,1759811432,12996.65956357,33.33033050999802,53372.49735648001 2025-10-07,04:30:34.000,280,10998427,12605,0,1759811433,12996.726926669995,33.36557616000209,53372.37158832 2025-10-07,04:30:35.000,280,10998422,12325,0,1759811434,12996.71345404999,33.37262529000145,53372.30171712 2025-10-07,04:30:36.000,280,10998450,12605,0,1759811435,12996.75387190999,33.464263980000396,53372.25979440001 2025-10-07,04:30:37.000,280,10998429,12525,0,1759811436,12996.79428976999,33.5629517999987,53372.14800048 2025-10-07,04:30:38.000,280,10998407,12285,0,1759811437,12996.82123501,33.68278701000236,53372.050180800004 2025-10-07,04:30:39.000,280,10998451,12405,0,1759811438,12996.83470762999,33.86606439000025,53371.86152856 2025-10-07,04:30:40.000,280,10998454,12285,0,1759811439,12996.89533441999,34.00704699000198,53371.665889200005 2025-10-07,04:30:41.000,280,10998409,12565,0,1759811440,12996.98290645,34.17622611000115,53371.47024984001 2025-10-07,04:30:42.000,280,10998392,12525,0,1759811441,12997.232149919997,34.19032436999987,53371.15582944001 2025-10-07,04:30:43.000,280,10998429,12285,0,1759811442,12997.521811249993,33.91540830000304,53370.79948632001 2025-10-07,04:30:44.000,280,10998460,12565,0,1759811443,12997.670010069989,33.30918311999994,53370.47109168 2025-10-07,04:30:45.000,280,10998446,12405,0,1759811444,12997.602646969994,32.21656797000469,53370.3034008 2025-10-07,04:30:46.000,280,10998385,12525,0,1759811445,12997.077214789992,30.820840230000613,53370.14269704 2025-10-07,04:30:47.000,280,10998417,12325,0,1759811446,12995.985932570002,29.650684649997856,53370.19160688 2025-10-07,04:30:48.000,280,10998436,12485,0,1759811447,12994.786869390002,29.55904595999891,53370.52698864 2025-10-07,04:30:49.000,280,10998387,12365,0,1759811448,12994.328800309995,30.750348929999745,53370.7924992 2025-10-07,04:30:50.000,280,10998453,12285,0,1759811449,12994.766660460002,32.12492927999847,53371.09993248 2025-10-07,04:30:51.000,280,10998394,12485,0,1759811450,12995.33924681,32.710007070003485,53371.43531424 2025-10-07,04:30:52.000,280,10998397,12645,0,1759811451,12995.65585337999,32.76640010999836,53371.770696 2025-10-07,04:30:53.000,280,10998438,12205,0,1759811452,12995.756898029991,32.660663160000695,53371.952361120006 2025-10-07,04:30:54.000,280,10998417,12525,0,1759811453,12995.891624229997,32.56197534000239,53372.099090640004 2025-10-07,04:30:55.000,280,10998394,12685,0,1759811454,12995.999405189992,32.51968055999896,53372.266781520004 2025-10-07,04:30:56.000,280,10998440,12405,0,1759811455,12996.086977220002,32.51968055999896,53372.30171712 2025-10-07,04:30:57.000,280,10998483,12405,0,1759811456,12996.147604010002,32.57607360000111,53372.34363984 2025-10-07,04:30:58.000,280,10998462,12325,0,1759811457,12996.208230800003,32.653614030001336,53372.37857544001 2025-10-07,04:30:59.000,280,10998366,12525,0,1759811458,12996.201494489993,32.68885967999813,53372.37857544001 2025-10-07,04:31:00.000,280,10998446,12285,0,1759811459,12996.228439729988,32.717056200002844,53372.42049816 2025-10-07,04:31:01.000,280,10998417,12605,0,1759811460,12996.248648659988,32.73115446000156,53372.49036936 2025-10-07,04:31:02.000,280,10998468,12645,0,1759811461,12996.295802829998,32.77344923999772,53372.51133072 2025-10-07,04:31:03.000,280,10998463,12405,0,1759811462,12996.282330209993,32.78754750000371,53372.46242088 2025-10-07,04:31:04.000,280,10998407,12445,0,1759811463,12996.282330209993,32.75230184999964,53372.455433760006 2025-10-07,04:31:05.000,280,10998428,12485,0,1759811464,12996.302539139993,32.759350979999,53372.504343600005 2025-10-07,04:31:06.000,280,10998406,12645,0,1759811465,12996.316011759998,32.80164576000243,53372.51133072 2025-10-07,04:31:07.000,280,10998457,12405,0,1759811466,12996.322748069993,32.7241053300022,53372.49036936 2025-10-07,04:31:08.000,280,10998430,12365,0,1759811467,12996.322748069993,32.76640010999836,53372.51831784 2025-10-07,04:31:09.000,280,10998453,12605,0,1759811468,12996.309275449988,32.79459663000307,53372.47639512001 2025-10-07,04:31:10.000,280,10998446,12645,0,1759811469,12996.342956999993,32.78754750000371,53372.47639512001 2025-10-07,04:31:11.000,280,10998368,12685,0,1759811470,12996.342956999993,32.74525272000028,53372.44145952 2025-10-07,04:31:12.000,280,10998467,12805,0,1759811471,12996.356429619998,32.73820359000092,53372.53229208 2025-10-07,04:31:13.000,280,10998464,12645,0,1759811472,12996.356429619998,32.710007070003485,53372.53229208 2025-10-07,04:31:14.000,280,10998422,12445,0,1759811473,12996.329484379989,32.69590881000477,53372.49036936 2025-10-07,04:31:15.000,280,10998429,12485,0,1759811474,12996.289066519988,32.68181054999877,53372.469408 2025-10-07,04:31:16.000,280,10998397,12525,0,1759811475,12996.241912349993,32.660663160000695,53372.504343600005 2025-10-07,04:31:17.000,280,10998446,12565,0,1759811476,12996.275593899998,32.611319249997905,53372.42748528001 2025-10-07,04:31:18.000,280,10998480,12445,0,1759811477,12996.295802829998,32.611319249997905,53372.44844664001 2025-10-07,04:31:19.000,280,10998439,12845,0,1759811478,12996.221703419993,32.61836838000454,53372.42748528001 2025-10-07,04:31:20.000,280,10998450,12685,0,1759811479,12996.275593899998,32.58312273000047,53372.42748528001 2025-10-07,04:31:21.000,280,10998385,12325,0,1759811480,12996.208230800003,32.56902447000175,53372.44145952 2025-10-07,04:31:22.000,280,10998417,12405,0,1759811481,12996.194758179998,32.51968055999896,53372.44145952 2025-10-07,04:31:23.000,280,10998492,12325,0,1759811482,12996.194758179998,32.491484040001524,53372.42049816 2025-10-07,04:31:24.000,280,10998457,12645,0,1759811483,12996.181285559993,32.46328752000409,53372.41351104 2025-10-07,04:31:25.000,280,10998420,12325,0,1759811484,12996.221703419993,32.44918925999809,53372.42748528001 2025-10-07,04:31:26.000,280,10998464,12485,0,1759811485,12996.181285559993,32.4139436100013,53372.39953680001 2025-10-07,04:31:27.000,280,10998456,12405,0,1759811486,12996.194758179998,32.420992740000656,53372.35761408001 2025-10-07,04:31:28.000,280,10998470,12605,0,1759811487,12996.174549249998,32.371648829997866,53372.3646012 2025-10-07,04:31:29.000,280,10998500,12445,0,1759811488,12996.147604010002,32.371648829997866,53372.37158832 2025-10-07,04:31:30.000,280,10998422,12245,0,1759811489,12996.188021870003,32.33640318000107,53372.35761408001 2025-10-07,04:31:31.000,280,10998410,12605,0,1759811490,12996.147604010002,32.301157530004275,53372.32267848 2025-10-07,04:31:32.000,280,10998404,12325,0,1759811491,12996.174549249998,32.308206660003634,53372.29473 2025-10-07,04:31:33.000,280,10998453,12285,0,1759811492,12996.147604010002,32.258862750000844,53372.28075576001 2025-10-07,04:31:34.000,280,10998429,12445,0,1759811493,12996.147604010002,32.27296100999956,53372.32267848 2025-10-07,04:31:35.000,280,10998419,12285,0,1759811494,12996.127395080002,32.251813620001485,53372.28075576001 2025-10-07,04:31:36.000,280,10998460,12485,0,1759811495,12996.127395080002,32.22361710000405,53372.28075576001 2025-10-07,04:31:37.000,280,10998448,12405,0,1759811496,12996.154340319998,32.22361710000405,53372.31569136 2025-10-07,04:31:38.000,280,10998455,12685,0,1759811497,12996.134131389997,32.195420579999336,53372.25280728 2025-10-07,04:31:39.000,280,10998450,12645,0,1759811498,12996.073504599997,32.14607667000382,53372.24582016 2025-10-07,04:31:40.000,280,10998422,12485,0,1759811499,12996.100449839993,32.16017493000254,53372.25979440001 2025-10-07,04:31:41.000,280,10998403,12605,0,1759811500,12996.120658769993,32.11788014999911,53372.23184592001 2025-10-07,04:31:42.000,280,10998347,12525,0,1759811501,12996.066768290002,32.08968363000167,53372.25979440001 2025-10-07,04:31:43.000,280,10998388,12245,0,1759811502,12996.066768290002,32.04738884999824,53372.19691032 2025-10-07,04:31:44.000,280,10998448,12725,0,1759811503,12996.053295669997,32.04033971999888,53372.23184592001 2025-10-07,04:31:45.000,280,10998374,12445,0,1759811504,12996.066768290002,32.00509407000209,53372.217871680004 2025-10-07,04:31:46.000,280,10998399,12325,0,1759811505,12996.060031979992,32.019192330000806,53372.14800048 2025-10-07,04:31:47.000,280,10998431,12445,0,1759811506,12996.066768290002,32.00509407000209,53372.1549876 2025-10-07,04:31:48.000,280,10998421,12485,0,1759811507,12996.066768290002,31.98394668000401,53372.120052000006 2025-10-07,04:31:49.000,280,10998465,12485,0,1759811508,12996.039823049992,31.9205045100025,53372.14101336001 2025-10-07,04:31:50.000,280,10998457,12365,0,1759811509,12996.012877809997,31.93460277000122,53372.0851164 2025-10-07,04:31:51.000,280,10998457,12565,0,1759811510,12995.979196259992,31.88525885999843,53372.06415504001 2025-10-07,04:31:52.000,280,10998426,12565,0,1759811511,12995.972459949997,31.864111470000353,53372.050180800004 2025-10-07,04:31:53.000,280,10998450,12685,0,1759811512,12995.979196259992,31.800669299998845,53372.0152452 2025-10-07,04:31:54.000,280,10998440,12405,0,1759811513,12995.932042089997,31.807718429998204,53372.03620656 2025-10-07,04:31:55.000,280,10998465,12245,0,1759811514,12995.918569469992,31.74427626000397,53372.02921944 2025-10-07,04:31:56.000,280,10998466,12405,0,1759811515,12995.884887920001,31.74427626000397,53371.99428384001 2025-10-07,04:31:57.000,280,10998444,12485,0,1759811516,12995.952251019997,31.69493235000118,53371.98729672 2025-10-07,04:31:58.000,280,10998449,12445,0,1759811517,12995.925305780002,31.666735830003745,53371.97332248001 2025-10-07,04:31:59.000,280,10998448,12605,0,1759811518,12995.884887920001,31.64558843999839,53371.97332248001 2025-10-07,04:32:00.000,280,10998413,12245,0,1759811519,12995.905096850001,31.596244530002878,53371.98729672 2025-10-07,04:32:01.000,280,10998407,12445,0,1759811520,12995.905096850001,31.560998879998806,53371.952361120006 2025-10-07,04:32:02.000,280,10998469,12525,0,1759811521,12995.864678990001,31.546900620000088,53371.952361120006 2025-10-07,04:32:03.000,280,10998442,12485,0,1759811522,12995.851206369996,31.511654970003292,53371.9104384 2025-10-07,04:32:04.000,280,10998439,12245,0,1759811523,12995.844470060001,31.462311060000502,53371.903451280006 2025-10-07,04:32:05.000,280,10998455,12485,0,1759811524,12995.837733749991,31.46936018999986,53371.903451280006 2025-10-07,04:32:06.000,280,10998459,12285,0,1759811525,12995.783843270001,31.441163670002425,53371.88947704 2025-10-07,04:32:07.000,280,10998439,12645,0,1759811526,12995.830997439996,31.398868889998994,53371.87550280001 2025-10-07,04:32:08.000,280,10998389,12365,0,1759811527,12995.804052200001,31.34247585000412,53371.81261872 2025-10-07,04:32:09.000,280,10998370,12685,0,1759811528,12995.790579579996,31.35657411000284,53371.82659296001 2025-10-07,04:32:10.000,280,10998435,12725,0,1759811529,12995.790579579996,31.29313194000133,53371.80563160001 2025-10-07,04:32:11.000,280,10998390,12605,0,1759811530,12995.777106959991,31.279033680002613,53371.833580080005 2025-10-07,04:32:12.000,280,10998475,12645,0,1759811531,12995.74342541,31.257886290004535,53371.833580080005 2025-10-07,04:32:13.000,280,10998408,12325,0,1759811532,12995.716480169991,31.187394990003668,53371.82659296001 2025-10-07,04:32:14.000,280,10998399,12565,0,1759811533,12995.68279862,31.173296729997674,53371.770696 2025-10-07,04:32:15.000,280,10998432,12445,0,1759811534,12995.66258969,31.166247599998314,53371.770696 2025-10-07,04:32:16.000,280,10998475,12565,0,1759811535,12995.62217183,31.12395282000216,53371.72877328001 2025-10-07,04:32:17.000,280,10998433,12405,0,1759811536,12995.608699209995,31.102805430004082,53371.714799040004 2025-10-07,04:32:18.000,280,10998448,12445,0,1759811537,12995.588490279995,31.06755978000001,53371.67287632 2025-10-07,04:32:19.000,280,10998411,12605,0,1759811538,12995.55480872999,31.032314130003215,53371.63794072001 2025-10-07,04:32:20.000,280,10998436,12525,0,1759811539,12995.548072419995,30.982970220000425,53371.67287632 2025-10-07,04:32:21.000,280,10998435,12485,0,1759811540,12995.527863489995,30.94772457000363,53371.62396648 2025-10-07,04:32:22.000,280,10998460,12365,0,1759811541,12995.487445629995,30.89838066000084,53371.596018000004 2025-10-07,04:32:23.000,280,10998376,12565,0,1759811542,12995.47397300999,30.89133153000148,53371.51915968001 2025-10-07,04:32:24.000,280,10998419,12325,0,1759811543,12995.447027769995,30.83493848999933,53371.547108160004 2025-10-07,04:32:25.000,280,10998424,12605,0,1759811544,12995.39313728999,30.827889359999972,53371.5261468 2025-10-07,04:32:26.000,280,10998394,12805,0,1759811545,12995.39313728999,30.750348929999745,53371.51915968001 2025-10-07,04:32:27.000,280,10998447,12445,0,1759811546,12995.35945574,30.764447189998464,53371.47024984001 2025-10-07,04:32:28.000,280,10998470,12445,0,1759811547,12995.37292835999,30.70100502000423,53371.428327120004 2025-10-07,04:32:29.000,280,10998446,12405,0,1759811548,12995.29209263999,30.71510328000295,53371.44230136001 2025-10-07,04:32:30.000,280,10998473,12325,0,1759811549,12995.31230156999,30.686906759998237,53371.40736576 2025-10-07,04:32:31.000,280,10998412,12445,0,1759811550,12995.27188370999,30.66575937000016,53371.40736576 2025-10-07,04:32:32.000,280,10998422,12445,0,1759811551,12995.25167477999,30.595268069999292,53371.35845592 2025-10-07,04:32:33.000,280,10998419,12285,0,1759811552,12995.231465849989,30.581169810000574,53371.30255896001 2025-10-07,04:32:34.000,280,10998423,12605,0,1759811553,12995.211256919989,30.588218939999933,53371.3165332 2025-10-07,04:32:35.000,280,10998444,12205,0,1759811554,12995.170839059989,30.54592416000378,53371.281597600006 2025-10-07,04:32:36.000,280,10998430,12445,0,1759811555,12995.150630129989,30.48953112000163,53371.22570064001 2025-10-07,04:32:37.000,280,10998481,12365,0,1759811556,12995.177575369999,30.468383730003552,53371.246662 2025-10-07,04:32:38.000,280,10998438,12565,0,1759811557,12995.177575369999,30.454285470004834,53371.281597600006 2025-10-07,04:32:39.000,280,10998415,12125,0,1759811558,12995.137157509998,30.468383730003552,53371.23967488 2025-10-07,04:32:40.000,280,10998446,12285,0,1759811559,12995.170839059989,30.419039820000762,53371.1767908 2025-10-07,04:32:41.000,280,10998472,12485,0,1759811560,12995.164102749994,30.348548519999895,53371.1767908 2025-10-07,04:32:42.000,280,10998441,12605,0,1759811561,12995.157366439998,30.355597649999254,53371.15582944001 2025-10-07,04:32:43.000,280,10998354,12605,0,1759811562,12995.123684889993,30.376745040004607,53371.16980368 2025-10-07,04:32:44.000,280,10998460,12605,0,1759811563,12995.137157509998,30.341499390000536,53371.09993248 2025-10-07,04:32:45.000,280,10998348,12285,0,1759811564,12995.110212269989,30.327401130001817,53371.071984 2025-10-07,04:32:46.000,280,10998376,12565,0,1759811565,12995.096739649998,30.29920461000438,53371.092945360004 2025-10-07,04:32:47.000,280,10998439,12605,0,1759811566,12995.123684889993,30.235762440002873,53371.08595824001 2025-10-07,04:32:48.000,280,10998415,12565,0,1759811567,12995.103475959993,30.24281157000223,53371.05800976001 2025-10-07,04:32:49.000,280,10998412,12445,0,1759811568,12995.083267029993,30.214615050004795,53371.064996880006 2025-10-07,04:32:50.000,280,10998356,12445,0,1759811569,12995.123684889993,30.179369400000724,53371.05800976001 2025-10-07,04:32:51.000,280,10998401,12285,0,1759811570,12995.103475959993,30.179369400000724,53370.96717720001 2025-10-07,04:32:52.000,280,10998381,12645,0,1759811571,12995.063058099993,30.151172880003287,53371.00909992 2025-10-07,04:32:53.000,280,10998444,12605,0,1759811572,12995.103475959993,30.130025489997934,53370.98813856001 2025-10-07,04:32:54.000,280,10998470,12365,0,1759811573,12995.110212269989,30.115927229999215,53370.97416432 2025-10-07,04:32:55.000,280,10998417,12405,0,1759811574,12995.123684889993,30.08773071000178,53370.946215840006 2025-10-07,04:32:56.000,280,10998486,12565,0,1759811575,12995.110212269989,30.0665833200037,53370.93922872001 2025-10-07,04:32:57.000,280,10998428,12645,0,1759811576,12995.137157509998,30.052485059997707,53370.925254480004 2025-10-07,04:32:58.000,280,10998466,12485,0,1759811577,12995.130421199989,30.045435929998348,53370.89031888001 2025-10-07,04:32:59.000,280,10998420,12485,0,1759811578,12995.103475959993,30.03133766999963,53370.88333176 2025-10-07,04:33:00.000,280,10998410,12165,0,1759811579,12995.103475959993,29.996092020002834,53370.946215840006 2025-10-07,04:33:01.000,280,10998435,12365,0,1759811580,12995.137157509998,29.932649850001326,53370.88333176 2025-10-07,04:33:02.000,280,10998434,12405,0,1759811581,12995.103475959993,29.918551590002608,53370.89031888001 2025-10-07,04:33:03.000,280,10998385,12485,0,1759811582,12995.137157509998,29.91150246000325,53370.827434800005 2025-10-07,04:33:04.000,280,10998435,12485,0,1759811583,12995.110212269989,29.89740420000453,53370.86935752001 2025-10-07,04:33:05.000,280,10998399,12605,0,1759811584,12995.096739649998,29.826912900003663,53370.88333176 2025-10-07,04:33:06.000,280,10998490,12445,0,1759811585,12995.090003339988,29.833962030003022,53370.84140904 2025-10-07,04:33:07.000,280,10998395,12405,0,1759811586,12995.090003339988,29.84101116000238,53370.83442192 2025-10-07,04:33:08.000,280,10998379,12525,0,1759811587,12995.069794409988,29.79166724999959,53370.827434800005 2025-10-07,04:33:09.000,280,10998466,12285,0,1759811588,12995.110212269989,29.79166724999959,53370.827434800005 2025-10-07,04:33:10.000,280,10998361,12485,0,1759811589,12995.143893819994,29.742323340004077,53370.79948632001 2025-10-07,04:33:11.000,280,10998413,12325,0,1759811590,12995.123684889993,29.749372470003436,53370.84839616001 2025-10-07,04:33:12.000,280,10998386,12485,0,1759811591,12995.157366439998,29.714126819999365,53370.81346056 2025-10-07,04:33:13.000,280,10998413,12285,0,1759811592,12995.164102749994,29.692979430001287,53370.85538328 2025-10-07,04:33:14.000,280,10998423,12445,0,1759811593,12995.157366439998,29.66478291000385,53370.75057648001 2025-10-07,04:33:15.000,280,10998396,12445,0,1759811594,12995.116948579998,29.62248813000042,53370.757563600004 2025-10-07,04:33:16.000,280,10998494,12365,0,1759811595,12995.137157509998,29.601340740002342,53370.7924992 2025-10-07,04:33:17.000,280,10998404,12365,0,1759811596,12995.143893819994,29.580193350004265,53370.75057648001 2025-10-07,04:33:18.000,280,10998363,12325,0,1759811597,12995.123684889993,29.573144220004906,53370.757563600004 2025-10-07,04:33:19.000,280,10998488,12525,0,1759811598,12995.110212269989,29.55904595999891,53370.75057648001 2025-10-07,04:33:20.000,280,10998403,12485,0,1759811599,12995.110212269989,29.516751180002757,53370.74358936 2025-10-07,04:33:21.000,280,10998455,12685,0,1759811600,12995.090003339988,29.50265292000404,53370.76455072 2025-10-07,04:33:22.000,280,10998377,12325,0,1759811601,12995.069794409988,29.488554659998044,53370.69467952 2025-10-07,04:33:23.000,280,10998409,12285,0,1759811602,12995.069794409988,29.474456399999326,53370.67371816 2025-10-07,04:33:24.000,280,10998456,12365,0,1759811603,12995.063058099993,29.467407269999967,53370.63179544001 2025-10-07,04:33:25.000,280,10998371,12485,0,1759811604,12995.049585479988,29.460358140000608,53370.65275680001 2025-10-07,04:33:26.000,280,10998420,12605,0,1759811605,12995.049585479988,29.43216162000317,53370.63878256 2025-10-07,04:33:27.000,280,10998407,12605,0,1759811606,12995.009167619988,29.38281771000038,53370.610834080006 2025-10-07,04:33:28.000,280,10998418,12285,0,1759811607,12995.022640239993,29.319375539998873,53370.6178212 2025-10-07,04:33:29.000,280,10998434,12285,0,1759811608,12995.036112859998,29.354621190002945,53370.63878256 2025-10-07,04:33:30.000,280,10998376,12525,0,1759811609,12995.069794409988,29.333473800004867,53370.63179544001 2025-10-07,04:33:31.000,280,10998452,12365,0,1759811610,12995.069794409988,29.284129890002077,53370.63179544001 2025-10-07,04:33:32.000,280,10998360,12485,0,1759811611,12995.042849169993,29.262982500004,53370.58288560001 2025-10-07,04:33:33.000,280,10998369,12485,0,1759811612,12995.022640239993,29.25593337000464,53370.57589848 2025-10-07,04:33:34.000,280,10998390,12525,0,1759811613,12995.083267029993,29.22068772000057,53370.59685984 2025-10-07,04:33:35.000,280,10998358,12445,0,1759811614,12995.063058099993,29.234785979999288,53370.561924240006 2025-10-07,04:33:36.000,280,10998393,12605,0,1759811615,12995.036112859998,29.136098160000984,53370.54795 2025-10-07,04:33:37.000,280,10998360,12645,0,1759811616,12995.056321789998,29.17134380999778,53370.54795 2025-10-07,04:33:38.000,280,10998401,12485,0,1759811617,12995.049585479988,29.114950770002906,53370.58288560001 2025-10-07,04:33:39.000,280,10998415,12525,0,1759811618,12995.022640239993,29.086754249998194,53370.53397576001 2025-10-07,04:33:40.000,280,10998408,12445,0,1759811619,12995.042849169993,29.072655989999475,53370.53397576001 2025-10-07,04:33:41.000,280,10998430,12285,0,1759811620,12995.029376549988,29.009213819997967,53370.52000152 2025-10-07,04:33:42.000,280,10998374,12365,0,1759811621,12995.056321789998,29.009213819997967,53370.48506592001 2025-10-07,04:33:43.000,280,10998409,12445,0,1759811622,12995.049585479988,28.966919040001812,53370.53397576001 2025-10-07,04:33:44.000,280,10998455,12285,0,1759811623,12995.036112859998,28.910525999999663,53370.49904016 2025-10-07,04:33:45.000,280,10998420,12605,0,1759811624,12994.995694999998,28.86823122000351,53370.52000152 2025-10-07,04:33:46.000,280,10998485,12285,0,1759811625,12995.015903929998,28.847083829998155,53370.52000152 2025-10-07,04:33:47.000,280,10998378,12685,0,1759811626,12995.015903929998,28.840034699998796,53370.53397576001 2025-10-07,04:33:48.000,280,10998400,12405,0,1759811627,12995.029376549988,28.81888731000072,53370.50602728 2025-10-07,04:33:49.000,280,10998376,12485,0,1759811628,12995.096739649998,28.76249426999857,53370.52000152 2025-10-07,04:33:50.000,280,10998398,12285,0,1759811629,12995.029376549988,28.741346880000492,53370.48506592001 2025-10-07,04:33:51.000,280,10998426,12365,0,1759811630,12995.049585479988,28.713150360003056,53370.49904016 2025-10-07,04:33:52.000,280,10998444,12445,0,1759811631,12995.015903929998,28.692002969997702,53370.4780788 2025-10-07,04:33:53.000,280,10998413,12365,0,1759811632,12995.015903929998,28.642659060002188,53370.48506592001 2025-10-07,04:33:54.000,280,10998404,12525,0,1759811633,12995.022640239993,28.600364279998757,53370.422181840004 2025-10-07,04:33:55.000,280,10998438,12565,0,1759811634,12994.995694999998,28.607413409998117,53370.43615608001 2025-10-07,04:33:56.000,280,10998378,12445,0,1759811635,12994.982222379993,28.57921689000068,53370.422181840004 2025-10-07,04:33:57.000,280,10998449,12325,0,1759811636,12995.009167619988,28.543971240003884,53370.45013032 2025-10-07,04:33:58.000,280,10998425,12645,0,1759811637,12994.975486069998,28.501676460000454,53370.45711744 2025-10-07,04:33:59.000,280,10998376,12445,0,1759811638,12995.022640239993,28.445283419998304,53370.41519472001 2025-10-07,04:34:00.000,280,10998432,12325,0,1759811639,12994.975486069998,28.438234289998945,53370.38724624001 2025-10-07,04:34:01.000,280,10998374,12205,0,1759811640,12994.955277139998,28.41003777000151,53370.42916896 2025-10-07,04:34:02.000,280,10998405,12765,0,1759811641,12994.962013449993,28.39593951000279,53370.40122048 2025-10-07,04:34:03.000,280,10998401,12565,0,1759811642,12994.921595589993,28.374792120004713,53370.443143200006 2025-10-07,04:34:04.000,280,10998368,12325,0,1759811643,12994.955277139998,28.318399080002564,53370.443143200006 2025-10-07,04:34:05.000,280,10998435,12525,0,1759811644,12994.928331900002,28.332497340001282,53370.45013032 2025-10-07,04:34:06.000,280,10998426,12645,0,1759811645,12994.908122970002,28.262006040000415,53370.40122048 2025-10-07,04:34:07.000,280,10998376,12565,0,1759811646,12994.881177729992,28.240858650002338,53370.394233360006 2025-10-07,04:34:08.000,280,10998419,12365,0,1759811647,12994.860968799992,28.198563869998907,53370.422181840004 2025-10-07,04:34:09.000,280,10998383,12325,0,1759811648,12994.860968799992,28.18446561000019,53370.36628488001 2025-10-07,04:34:10.000,280,10998392,12365,0,1759811649,12994.840759869992,28.156269090002752,53370.40122048 2025-10-07,04:34:11.000,280,10998461,12565,0,1759811650,12994.854232489997,28.11397430999932,53370.373272000004 2025-10-07,04:34:12.000,280,10998397,12565,0,1759811651,12994.813814629997,28.071679530003166,53370.394233360006 2025-10-07,04:34:13.000,280,10998368,12445,0,1759811652,12994.773396769997,28.050532139997813,53370.35231064 2025-10-07,04:34:14.000,280,10998372,12445,0,1759811653,12994.780133079992,28.015286490001017,53370.35929776 2025-10-07,04:34:15.000,280,10998383,12245,0,1759811654,12994.746451530002,28.0011882300023,53370.35231064 2025-10-07,04:34:16.000,280,10998370,12605,0,1759811655,12994.739715219992,28.0011882300023,53370.373272000004 2025-10-07,04:34:17.000,280,10998391,12525,0,1759811656,12994.706033670001,27.972991710004862,53370.31737504001 2025-10-07,04:34:18.000,280,10998396,12605,0,1759811657,12994.679088429992,27.972991710004862,53370.31038792 2025-10-07,04:34:19.000,280,10998481,12485,0,1759811658,12994.652143189996,27.916598670002713,53370.26147808 2025-10-07,04:34:20.000,280,10998407,12405,0,1759811659,12994.631934259996,27.874303889999283,53370.26147808 2025-10-07,04:34:21.000,280,10998399,12565,0,1759811660,12994.584780090001,27.888402149998,53370.26846520001 2025-10-07,04:34:22.000,280,10998448,12685,0,1759811661,12994.591516399996,27.874303889999283,53370.29641368001 2025-10-07,04:34:23.000,280,10998429,12525,0,1759811662,12994.564571160001,27.82495998000377,53370.26147808 2025-10-07,04:34:24.000,280,10998351,12205,0,1759811663,12994.564571160001,27.81791085000441,53370.24051672 2025-10-07,04:34:25.000,280,10998432,12445,0,1759811664,12994.551098539996,27.810861719997774,53370.21256824 2025-10-07,04:34:26.000,280,10998375,12565,0,1759811665,12994.50394437,27.77561607000098,53370.21256824 2025-10-07,04:34:27.000,280,10998401,12485,0,1759811666,12994.47699912999,27.77561607000098,53370.226542480006 2025-10-07,04:34:28.000,280,10998447,12765,0,1759811667,12994.46352651,27.740370420004183,53370.19859400001 2025-10-07,04:34:29.000,280,10998410,12645,0,1759811668,12994.44331758,27.747419550003542,53370.21955536001 2025-10-07,04:34:30.000,280,10998373,12445,0,1759811669,12994.41637233999,27.747419550003542,53370.21955536001 2025-10-07,04:34:31.000,280,10998385,12725,0,1759811670,12994.409636029995,27.733321290004824,53370.19160688 2025-10-07,04:34:32.000,280,10998413,12645,0,1759811671,12994.37595447999,27.691026510001393,53370.21256824 2025-10-07,04:34:33.000,280,10998514,12565,0,1759811672,12994.36248186,27.662829990003956,53370.21955536001 2025-10-07,04:34:34.000,280,10998408,12245,0,1759811673,12994.33553661999,27.669879120003316,53370.19160688 2025-10-07,04:34:35.000,280,10998398,12565,0,1759811674,12994.328800309995,27.669879120003316,53370.19160688 2025-10-07,04:34:36.000,280,10998431,12405,0,1759811675,12994.322064,27.669879120003316,53370.14968416001 2025-10-07,04:34:37.000,280,10998426,12285,0,1759811676,12994.308591379995,27.648731729997962,53370.13570992 2025-10-07,04:34:38.000,280,10998454,12645,0,1759811677,12994.30185507,27.620535210000526,53370.156671280005 2025-10-07,04:34:39.000,280,10998412,12565,0,1759811678,12994.31532768999,27.655780860004597,53370.13570992 2025-10-07,04:34:40.000,280,10998442,12525,0,1759811679,12994.27490982999,27.613486080001167,53370.13570992 2025-10-07,04:34:41.000,280,10998413,12565,0,1759811680,12994.26143721,27.620535210000526,53370.1636584 2025-10-07,04:34:42.000,280,10998406,12605,0,1759811681,12994.25470089999,27.58528956000373,53370.13570992 2025-10-07,04:34:43.000,280,10998415,12365,0,1759811682,12994.24122828,27.59938782000245,53370.205581120004 2025-10-07,04:34:44.000,280,10998441,12285,0,1759811683,12994.247964589995,27.564142169998377,53370.107761440006 2025-10-07,04:34:45.000,280,10998441,12525,0,1759811684,12994.22101935,27.5429947800003,53370.10077432001 2025-10-07,04:34:46.000,280,10998461,12565,0,1759811685,12994.19407410999,27.5429947800003,53370.156671280005 2025-10-07,04:34:47.000,280,10998379,12325,0,1759811686,12994.187337799995,27.521847390002222,53370.13570992 2025-10-07,04:34:48.000,280,10998442,12565,0,1759811687,12994.17386517999,27.493650870004785,53370.12173568 2025-10-07,04:34:49.000,280,10998408,12725,0,1759811688,12994.18060149,27.493650870004785,53370.12872280001 2025-10-07,04:34:50.000,280,10998426,12325,0,1759811689,12994.16039256,27.493650870004785,53370.1636584 2025-10-07,04:34:51.000,280,10998371,12245,0,1759811690,12994.167128869994,27.500700000004144,53370.156671280005 2025-10-07,04:34:52.000,280,10998424,12445,0,1759811691,12994.20081042,27.500700000004144,53370.1636584 2025-10-07,04:34:53.000,280,10998465,12485,0,1759811692,12994.15365624999,27.500700000004144,53370.14968416001 2025-10-07,04:34:54.000,280,10998449,12605,0,1759811693,12994.146919939994,27.472503479999432,53370.11474856 2025-10-07,04:34:55.000,280,10998487,12405,0,1759811694,12994.126711009994,27.451356090001354,53370.17763264001 2025-10-07,04:34:56.000,280,10998460,12645,0,1759811695,12994.11323838999,27.380864790000487,53370.11474856 2025-10-07,04:34:57.000,280,10998405,12525,0,1759811696,12994.07282052999,27.394963049999205,53370.086800080004 2025-10-07,04:34:58.000,280,10998423,12365,0,1759811697,12994.106502079994,27.36676653000177,53370.12173568 2025-10-07,04:34:59.000,280,10998389,12485,0,1759811698,12994.07282052999,27.34561914000369,53370.107761440006 2025-10-07,04:35:00.000,280,10998431,12485,0,1759811699,12994.045875289994,27.289226100001542,53370.12872280001 2025-10-07,04:35:01.000,280,10998396,12365,0,1759811700,12994.045875289994,27.30332436000026,53370.06583872 2025-10-07,04:35:02.000,280,10998408,12685,0,1759811701,12994.059347909999,27.275127840002824,53370.0937872 2025-10-07,04:35:03.000,280,10998425,12485,0,1759811702,12994.045875289994,27.253980450004747,53370.10077432001 2025-10-07,04:35:04.000,280,10998381,12405,0,1759811703,12994.012193739989,27.261029580004106,53370.05186448001 2025-10-07,04:35:05.000,280,10998470,12565,0,1759811704,12994.025666359994,27.232833059999393,53370.14269704 2025-10-07,04:35:06.000,280,10998366,12565,0,1759811705,12993.991984809989,27.232833059999393,53370.0937872 2025-10-07,04:35:07.000,280,10998373,12325,0,1759811706,12993.985248499994,27.211685670001316,53370.11474856 2025-10-07,04:35:08.000,280,10998438,12565,0,1759811707,12993.944830639994,27.197587410002598,53370.13570992 2025-10-07,04:35:09.000,280,10998364,12445,0,1759811708,12993.951566949989,27.18348915000388,53370.12173568 2025-10-07,04:35:10.000,280,10998459,12125,0,1759811709,12993.924621709994,27.162341759998526,53370.0937872 2025-10-07,04:35:11.000,280,10998412,12805,0,1759811710,12993.931358019989,27.17644002000452,53370.14269704 2025-10-07,04:35:12.000,280,10998402,12445,0,1759811711,12993.911149089989,27.162341759998526,53370.12173568 2025-10-07,04:35:13.000,280,10998399,12605,0,1759811712,12993.890940159989,27.148243499999808,53370.10077432001 2025-10-07,04:35:14.000,280,10998411,12085,0,1759811713,12993.843785989993,27.13414524000109,53370.14968416001 2025-10-07,04:35:15.000,280,10998417,12405,0,1759811714,12993.850522299988,27.13414524000109,53370.058851600006 2025-10-07,04:35:16.000,280,10998395,12565,0,1759811715,12993.870731229988,27.112997850003012,53370.04487736 2025-10-07,04:35:17.000,280,10998415,12525,0,1759811716,12993.857258609998,27.12004698000237,53370.07981296001 2025-10-07,04:35:18.000,280,10998431,12285,0,1759811717,12993.857258609998,27.098899590004294,53370.06583872 2025-10-07,04:35:19.000,280,10998441,12365,0,1759811718,12993.843785989993,27.056604810000863,53370.12872280001 2025-10-07,04:35:20.000,280,10998434,12245,0,1759811719,12993.816840749998,27.098899590004294,53370.10077432001 2025-10-07,04:35:21.000,280,10998420,12285,0,1759811720,12993.837049679998,27.098899590004294,53370.13570992 2025-10-07,04:35:22.000,280,10998430,12525,0,1759811721,12993.810104439988,27.042506550002145,53370.156671280005 2025-10-07,04:35:23.000,280,10998452,12645,0,1759811722,12993.837049679998,27.042506550002145,53370.14269704 2025-10-07,04:35:24.000,280,10998419,12565,0,1759811723,12993.843785989993,27.021359160004067,53370.14269704 2025-10-07,04:35:25.000,280,10998422,12605,0,1759811724,12993.823577059993,27.007260899998073,53370.107761440006 2025-10-07,04:35:26.000,280,10998433,12485,0,1759811725,12993.857258609998,27.042506550002145,53370.14269704 2025-10-07,04:35:27.000,280,10998458,12365,0,1759811726,12993.837049679998,27.007260899998073,53370.07981296001 2025-10-07,04:35:28.000,280,10998438,12565,0,1759811727,12993.810104439988,27.014310030004708,53370.0937872 2025-10-07,04:35:29.000,280,10998495,12285,0,1759811728,12993.843785989993,26.979064380000636,53370.107761440006 2025-10-07,04:35:30.000,280,10998423,12365,0,1759811729,12993.837049679998,27.021359160004067,53370.10077432001 2025-10-07,04:35:31.000,280,10998469,12645,0,1759811730,12993.837049679998,26.979064380000636,53370.10077432001 2025-10-07,04:35:32.000,280,10998424,12365,0,1759811731,12993.816840749998,26.979064380000636,53370.11474856 2025-10-07,04:35:33.000,280,10998423,12485,0,1759811732,12993.789895509988,26.93676960000448,53370.07282584 2025-10-07,04:35:34.000,280,10998424,12805,0,1759811733,12993.857258609998,26.9508678600032,53370.037890240004 2025-10-07,04:35:35.000,280,10998408,12525,0,1759811734,12993.810104439988,26.89447482000105,53370.037890240004 2025-10-07,04:35:36.000,280,10998410,12645,0,1759811735,12993.796631819998,26.89447482000105,53370.07282584 2025-10-07,04:35:37.000,280,10998395,12805,0,1759811736,12993.796631819998,26.866278300003614,53370.06583872 2025-10-07,04:35:38.000,280,10998448,12645,0,1759811737,12993.783159199993,26.866278300003614,53370.058851600006 2025-10-07,04:35:39.000,280,10998463,12565,0,1759811738,12993.830313369988,26.84513090999826,53370.13570992 2025-10-07,04:35:40.000,280,10998462,12605,0,1759811739,12993.776422889998,26.831032649999543,53370.0937872 2025-10-07,04:35:41.000,280,10998384,12645,0,1759811740,12993.810104439988,26.809885260001465,53370.086800080004 2025-10-07,04:35:42.000,280,10998366,12605,0,1759811741,12993.796631819998,26.809885260001465,53370.086800080004 2025-10-07,04:35:43.000,280,10998453,12485,0,1759811742,12993.756213959998,26.760541349998675,53370.037890240004 2025-10-07,04:35:44.000,280,10998393,12325,0,1759811743,12993.789895509988,26.767590479998034,53370.07981296001 2025-10-07,04:35:45.000,280,10998413,12525,0,1759811744,12993.762950269993,26.753492219999316,53370.058851600006 2025-10-07,04:35:46.000,280,10998384,12405,0,1759811745,12993.783159199993,26.753492219999316,53370.07981296001 2025-10-07,04:35:47.000,280,10998429,12285,0,1759811746,12993.789895509988,26.739393960000598,53370.107761440006 2025-10-07,04:35:48.000,280,10998448,12485,0,1759811747,12993.783159199993,26.73234483000124,53370.06583872 2025-10-07,04:35:49.000,280,10998419,12485,0,1759811748,12993.789895509988,26.71119744000316,53370.07981296001 2025-10-07,04:35:50.000,280,10998461,12565,0,1759811749,12993.742741339993,26.697099180004443,53370.14968416001 2025-10-07,04:35:51.000,280,10998452,12565,0,1759811750,12993.823577059993,26.68300091999845,53370.05186448001 2025-10-07,04:35:52.000,280,10998443,12765,0,1759811751,12993.803368129993,26.654804400001012,53370.037890240004 2025-10-07,04:35:53.000,280,10998409,12645,0,1759811752,12993.789895509988,26.619558750004217,53370.11474856 2025-10-07,04:35:54.000,280,10998384,12885,0,1759811753,12993.776422889998,26.584313100000145,53370.12173568 2025-10-07,04:35:55.000,280,10998435,12565,0,1759811754,12993.742741339993,26.570214840001427,53370.0937872 2025-10-07,04:35:56.000,280,10998411,12285,0,1759811755,12993.783159199993,26.570214840001427,53370.05186448001 2025-10-07,04:35:57.000,280,10998446,12525,0,1759811756,12993.742741339993,26.54201832000399,53370.05186448001 2025-10-07,04:35:58.000,280,10998414,12485,0,1759811757,12993.756213959998,26.527920059997996,53370.058851600006 2025-10-07,04:35:59.000,280,10998457,12565,0,1759811758,12993.729268720002,26.48562528000184,53370.107761440006 2025-10-07,04:36:00.000,280,10998378,12405,0,1759811759,12993.749477650003,26.520870929998637,53370.07282584 2025-10-07,04:36:01.000,280,10998393,12405,0,1759811760,12993.803368129993,26.478576150002482,53370.03090312001 2025-10-07,04:36:02.000,280,10998417,12405,0,1759811761,12993.816840749998,26.464477890003764,53370.06583872 2025-10-07,04:36:03.000,280,10998459,12445,0,1759811762,12993.789895509988,26.44333049999841,53370.11474856 2025-10-07,04:36:04.000,280,10998439,12765,0,1759811763,12993.810104439988,26.471527020003123,53370.0937872 2025-10-07,04:36:05.000,280,10998432,12445,0,1759811764,12993.803368129993,26.45037962999777,53370.107761440006 2025-10-07,04:36:06.000,280,10998408,12445,0,1759811765,12993.823577059993,26.401035720002255,53370.107761440006 2025-10-07,04:36:07.000,280,10998447,12485,0,1759811766,12993.823577059993,26.422183110000333,53370.07981296001 2025-10-07,04:36:08.000,280,10998432,12245,0,1759811767,12993.837049679998,26.379888330004178,53370.107761440006 2025-10-07,04:36:09.000,280,10998420,12285,0,1759811768,12993.877467539998,26.37283920000482,53370.07282584 2025-10-07,04:36:10.000,280,10998397,12485,0,1759811769,12993.843785989993,26.386937460003537,53370.11474856 2025-10-07,04:36:11.000,280,10998381,12605,0,1759811770,12993.850522299988,26.337593550000747,53370.06583872 2025-10-07,04:36:12.000,280,10998427,12445,0,1759811771,12993.877467539998,26.330544420001388,53370.086800080004 2025-10-07,04:36:13.000,280,10998439,12485,0,1759811772,12993.877467539998,26.330544420001388,53370.086800080004 2025-10-07,04:36:14.000,280,10998353,12405,0,1759811773,12993.884203849993,26.31644616000267,53370.058851600006 2025-10-07,04:36:15.000,280,10998404,12685,0,1759811774,12993.884203849993,26.32349529000203,53370.06583872 2025-10-07,04:36:16.000,280,10998377,12565,0,1759811775,12993.863994919993,26.30234790000395,53370.06583872 2025-10-07,04:36:17.000,280,10998433,12365,0,1759811776,12993.897676469998,26.30939703000331,53370.058851600006 2025-10-07,04:36:18.000,280,10998393,12165,0,1759811777,12993.911149089989,26.295298770004592,53370.10077432001 2025-10-07,04:36:19.000,280,10998483,12605,0,1759811778,12993.931358019989,26.224807470003725,53370.10077432001 2025-10-07,04:36:20.000,280,10998404,12645,0,1759811779,12993.904412779993,26.231856600003084,53370.10077432001 2025-10-07,04:36:21.000,280,10998414,12285,0,1759811780,12993.924621709994,26.245954860001802,53370.156671280005 2025-10-07,04:36:22.000,280,10998416,12685,0,1759811781,12993.944830639994,26.224807470003725,53370.11474856 2025-10-07,04:36:23.000,280,10998393,12525,0,1759811782,12993.951566949989,26.217758340004366,53370.13570992 2025-10-07,04:36:24.000,280,10998411,12445,0,1759811783,12993.971775879989,26.217758340004366,53370.10077432001 2025-10-07,04:36:25.000,280,10998428,12605,0,1759811784,12993.965039569994,26.217758340004366,53370.19160688 2025-10-07,04:36:26.000,280,10998402,12445,0,1759811785,12994.03240266999,26.224807470003725,53370.1636584 2025-10-07,04:36:27.000,280,10998423,12485,0,1759811786,12994.018930049999,26.217758340004366,53370.17064552 2025-10-07,04:36:28.000,280,10998431,12405,0,1759811787,12994.012193739989,26.182512690000294,53370.12173568 2025-10-07,04:36:29.000,280,10998400,12485,0,1759811788,12994.025666359994,26.161365300002217,53370.17064552 2025-10-07,04:36:30.000,280,10998383,12565,0,1759811789,12994.039138979999,26.154316170002858,53370.156671280005 2025-10-07,04:36:31.000,280,10998418,12285,0,1759811790,12994.05261159999,26.126119649998145,53370.156671280005 2025-10-07,04:36:32.000,280,10998456,12445,0,1759811791,12994.059347909999,26.13316878000478,53370.1636584 2025-10-07,04:36:33.000,280,10998423,12445,0,1759811792,12994.066084219994,26.09792313000071,53370.19859400001 2025-10-07,04:36:34.000,280,10998413,12285,0,1759811793,12994.059347909999,26.07677574000263,53370.14269704 2025-10-07,04:36:35.000,280,10998408,12325,0,1759811794,12994.059347909999,26.069726610003272,53370.1636584 2025-10-07,04:36:36.000,280,10998409,12485,0,1759811795,12994.07282052999,26.112021389999427,53370.12173568 2025-10-07,04:36:37.000,280,10998426,12565,0,1759811796,12994.086293149994,26.09792313000071,53370.17763264001 2025-10-07,04:36:38.000,280,10998397,12525,0,1759811797,12994.1199747,26.055628350004554,53370.205581120004 2025-10-07,04:36:39.000,280,10998395,12485,0,1759811798,12994.106502079994,26.04857921999792,53370.24051672 2025-10-07,04:36:40.000,280,10998404,12525,0,1759811799,12994.106502079994,26.04857921999792,53370.21256824 2025-10-07,04:36:41.000,280,10998456,12485,0,1759811800,12994.1199747,26.020382700000482,53370.254490960004 2025-10-07,04:36:42.000,280,10998435,12445,0,1759811801,12994.14018363,25.999235310002405,53370.24750384001 2025-10-07,04:36:43.000,280,10998426,12445,0,1759811802,12994.16039256,25.971038789997692,53370.2335296 2025-10-07,04:36:44.000,280,10998402,12725,0,1759811803,12994.146919939994,25.992186180003046,53370.21256824 2025-10-07,04:36:45.000,280,10998410,12605,0,1759811804,12994.13344731999,25.963989659998333,53370.24051672 2025-10-07,04:36:46.000,280,10998436,12765,0,1759811805,12994.1199747,25.978087920004327,53370.275452320006 2025-10-07,04:36:47.000,280,10998420,12285,0,1759811806,12994.11323838999,25.971038789997692,53370.29641368001 2025-10-07,04:36:48.000,280,10998449,12445,0,1759811807,12994.15365624999,25.942842270000256,53370.254490960004 2025-10-07,04:36:49.000,280,10998448,12645,0,1759811808,12994.13344731999,25.935793140000897,53370.3034008 2025-10-07,04:36:50.000,280,10998411,12365,0,1759811809,12994.1199747,25.942842270000256,53370.26846520001 2025-10-07,04:36:51.000,280,10998464,12445,0,1759811810,12994.13344731999,25.942842270000256,53370.3034008 2025-10-07,04:36:52.000,280,10998421,12485,0,1759811811,12994.13344731999,25.9005474900041,53370.38025912 2025-10-07,04:36:53.000,280,10998432,12205,0,1759811812,12994.1199747,25.91464575000282,53370.324362160005 2025-10-07,04:36:54.000,280,10998390,12565,0,1759811813,12994.13344731999,25.91464575000282,53370.324362160005 2025-10-07,04:36:55.000,280,10998453,12485,0,1759811814,12994.126711009994,25.89349836000474,53370.3383364 2025-10-07,04:36:56.000,280,10998438,12965,0,1759811815,12994.1199747,25.837105320002593,53370.3383364 2025-10-07,04:36:57.000,280,10998400,12445,0,1759811816,12994.16039256,25.886449229998107,53370.3383364 2025-10-07,04:36:58.000,280,10998410,12445,0,1759811817,12994.126711009994,25.85825271000067,53370.31737504001 2025-10-07,04:36:59.000,280,10998438,12285,0,1759811818,12994.14018363,25.837105320002593,53370.35929776 2025-10-07,04:37:00.000,280,10998436,12645,0,1759811819,12994.099765769999,25.787761409999803,53370.373272000004 2025-10-07,04:37:01.000,280,10998429,12445,0,1759811820,12994.1199747,25.773663150001084,53370.373272000004 2025-10-07,04:37:02.000,280,10998424,12525,0,1759811821,12994.099765769999,25.815957930004515,53370.35929776 2025-10-07,04:37:03.000,280,10998426,12405,0,1759811822,12994.07282052999,25.815957930004515,53370.35231064 2025-10-07,04:37:04.000,280,10998441,12325,0,1759811823,12994.079556839999,25.80890879999788,53370.40122048 2025-10-07,04:37:05.000,280,10998389,12565,0,1759811824,12994.09302945999,25.766614020001725,53370.38025912 2025-10-07,04:37:06.000,280,10998384,12605,0,1759811825,12994.07282052999,25.752515760003007,53370.373272000004 2025-10-07,04:37:07.000,280,10998440,12605,0,1759811826,12994.079556839999,25.752515760003007,53370.4082076 2025-10-07,04:37:08.000,280,10998387,12485,0,1759811827,12994.045875289994,25.759564890002366,53370.394233360006 2025-10-07,04:37:09.000,280,10998424,12405,0,1759811828,12994.066084219994,25.766614020001725,53370.443143200006 2025-10-07,04:37:10.000,280,10998417,12485,0,1759811829,12994.099765769999,25.752515760003007,53370.492053040005 2025-10-07,04:37:11.000,280,10998408,12445,0,1759811830,12994.059347909999,25.759564890002366,53370.49904016 2025-10-07,04:37:12.000,280,10998447,12245,0,1759811831,12994.025666359994,25.73841750000429,53370.443143200006 2025-10-07,04:37:13.000,280,10998471,12445,0,1759811832,12994.05261159999,25.717270109998935,53370.52000152 2025-10-07,04:37:14.000,280,10998485,12605,0,1759811833,12994.03240266999,25.717270109998935,53370.45711744 2025-10-07,04:37:15.000,280,10998469,12565,0,1759811834,12994.03240266999,25.73841750000429,53370.47109168 2025-10-07,04:37:16.000,280,10998439,12245,0,1759811835,12994.025666359994,25.73841750000429,53370.443143200006 2025-10-07,04:37:17.000,280,10998432,12885,0,1759811836,12993.991984809989,25.703171850000217,53370.50602728 2025-10-07,04:37:18.000,280,10998387,12445,0,1759811837,12993.978512189999,25.696122720000858,53370.51301440001 2025-10-07,04:37:19.000,280,10998457,12565,0,1759811838,12993.978512189999,25.696122720000858,53370.4780788 2025-10-07,04:37:20.000,280,10998426,12525,0,1759811839,12993.951566949989,25.696122720000858,53370.47109168 2025-10-07,04:37:21.000,280,10998406,12685,0,1759811840,12993.991984809989,25.67497533000278,53370.4780788 2025-10-07,04:37:22.000,280,10998458,12645,0,1759811841,12993.944830639994,25.68202446000214,53370.48506592001 2025-10-07,04:37:23.000,280,10998429,12685,0,1759811842,12993.958303259999,25.68202446000214,53370.46410456001 2025-10-07,04:37:24.000,280,10998415,12405,0,1759811843,12993.965039569994,25.660877070004062,53370.50602728 2025-10-07,04:37:25.000,280,10998424,12405,0,1759811844,12993.965039569994,25.653827940004703,53370.46410456001 2025-10-07,04:37:26.000,280,10998424,12485,0,1759811845,12993.965039569994,25.61858229000063,53370.49904016 2025-10-07,04:37:27.000,280,10998400,12485,0,1759811846,12993.951566949989,25.604484030001913,53370.47109168 2025-10-07,04:37:28.000,280,10998469,12445,0,1759811847,12993.965039569994,25.597434900002554,53370.54795 2025-10-07,04:37:29.000,280,10998439,12565,0,1759811848,12993.998721119999,25.61858229000063,53370.53397576001 2025-10-07,04:37:30.000,280,10998443,12405,0,1759811849,12993.951566949989,25.56923837999784,53370.55493712001 2025-10-07,04:37:31.000,280,10998426,12365,0,1759811850,12993.985248499994,25.597434900002554,53370.51301440001 2025-10-07,04:37:32.000,280,10998453,12365,0,1759811851,12993.965039569994,25.590385770003195,53370.56891136 2025-10-07,04:37:33.000,280,10998470,12565,0,1759811852,12994.018930049999,25.604484030001913,53370.56891136 2025-10-07,04:37:34.000,280,10998462,12325,0,1759811853,12994.025666359994,25.533992730001046,53370.59685984 2025-10-07,04:37:35.000,280,10998427,12445,0,1759811854,12993.991984809989,25.597434900002554,53370.589872720004 2025-10-07,04:37:36.000,280,10998410,12405,0,1759811855,12994.005457429994,25.576287510004477,53370.59685984 2025-10-07,04:37:37.000,280,10998463,12645,0,1759811856,12993.998721119999,25.548090989999764,53370.610834080006 2025-10-07,04:37:38.000,280,10998411,12365,0,1759811857,12993.978512189999,25.597434900002554,53370.6178212 2025-10-07,04:37:39.000,280,10998473,12645,0,1759811858,12993.971775879989,25.51284534000297,53370.659743920005 2025-10-07,04:37:40.000,280,10998395,12565,0,1759811859,12993.965039569994,25.51284534000297,53370.58288560001 2025-10-07,04:37:41.000,280,10998406,12205,0,1759811860,12994.005457429994,25.548090989999764,53370.610834080006 2025-10-07,04:37:42.000,280,10998466,12485,0,1759811861,12993.951566949989,25.533992730001046,53370.63878256 2025-10-07,04:37:43.000,280,10998499,12605,0,1759811862,12993.958303259999,25.484648819998256,53370.589872720004 2025-10-07,04:37:44.000,280,10998387,12405,0,1759811863,12993.991984809989,25.519894470002328,53370.63878256 2025-10-07,04:37:45.000,280,10998452,12445,0,1759811864,12993.924621709994,25.484648819998256,53370.60384696001 2025-10-07,04:37:46.000,280,10998371,12485,0,1759811865,12993.924621709994,25.46350143000018,53370.610834080006 2025-10-07,04:37:47.000,280,10998432,12645,0,1759811866,12993.951566949989,25.435304910002742,53370.589872720004 2025-10-07,04:37:48.000,280,10998409,12645,0,1759811867,12993.944830639994,25.45645230000082,53370.72262800001 2025-10-07,04:37:49.000,280,10998390,12525,0,1759811868,12993.944830639994,25.4423540400021,53370.64576968 2025-10-07,04:37:50.000,280,10998494,12365,0,1759811869,12993.924621709994,25.40710838999803,53370.67371816 2025-10-07,04:37:51.000,280,10998457,12485,0,1759811870,12993.917885399998,25.428255780003383,53370.69467952 2025-10-07,04:37:52.000,280,10998486,12525,0,1759811871,12993.931358019989,25.414157520004665,53370.708653760004 2025-10-07,04:37:53.000,280,10998443,12525,0,1759811872,12993.911149089989,25.40005925999867,53370.708653760004 2025-10-07,04:37:54.000,280,10998413,12605,0,1759811873,12993.890940159989,25.385960999999952,53370.69467952 2025-10-07,04:37:55.000,280,10998488,12565,0,1759811874,12993.890940159989,25.357764480002515,53370.66673104 2025-10-07,04:37:56.000,280,10998440,12485,0,1759811875,12993.857258609998,25.364813610001875,53370.6876924 2025-10-07,04:37:57.000,280,10998469,12405,0,1759811876,12993.897676469998,25.343666220003797,53370.6876924 2025-10-07,04:37:58.000,280,10998386,12565,0,1759811877,12993.870731229988,25.315469699999085,53370.66673104 2025-10-07,04:37:59.000,280,10998422,12685,0,1759811878,12993.850522299988,25.357764480002515,53370.67371816 2025-10-07,04:38:00.000,280,10998445,12365,0,1759811879,12993.857258609998,25.308420569999726,53370.71564088 2025-10-07,04:38:01.000,280,10998407,12925,0,1759811880,12993.837049679998,25.329567959997803,53370.75057648001 2025-10-07,04:38:02.000,280,10998480,12645,0,1759811881,12993.803368129993,25.287273180001648,53370.70166664001 2025-10-07,04:38:03.000,280,10998418,12565,0,1759811882,12993.796631819998,25.287273180001648,53370.72262800001 2025-10-07,04:38:04.000,280,10998434,12405,0,1759811883,12993.776422889998,25.287273180001648,53370.729615120006 2025-10-07,04:38:05.000,280,10998485,12365,0,1759811884,12993.789895509988,25.28022405000229,53370.70166664001 2025-10-07,04:38:06.000,280,10998410,12485,0,1759811885,12993.729268720002,25.25907666000421,53370.76455072 2025-10-07,04:38:07.000,280,10998468,12525,0,1759811886,12993.702323479993,25.25907666000421,53370.778524960006 2025-10-07,04:38:08.000,280,10998473,12885,0,1759811887,12993.695587169997,25.294322310001007,53370.7924992 2025-10-07,04:38:09.000,280,10998370,12685,0,1759811888,12993.641696689992,25.301371440000366,53370.73660224 2025-10-07,04:38:10.000,280,10998475,12605,0,1759811889,12993.661905619992,25.26612579000357,53370.73660224 2025-10-07,04:38:11.000,280,10998387,12525,0,1759811890,12993.655169309997,25.28022405000229,53370.78551208 2025-10-07,04:38:12.000,280,10998471,12365,0,1759811891,12993.634960379997,25.2308801399995,53370.72262800001 2025-10-07,04:38:13.000,280,10998448,12485,0,1759811892,12993.688850860002,25.237929269998858,53370.78551208 2025-10-07,04:38:14.000,280,10998402,12445,0,1759811893,12993.628224070002,25.2308801399995,53370.75057648001 2025-10-07,04:38:15.000,280,10998454,12725,0,1759811894,12993.641696689992,25.25907666000421,53370.74358936 2025-10-07,04:38:16.000,280,10998411,12365,0,1759811895,12993.581069899992,25.21678188000078,53370.73660224 2025-10-07,04:38:17.000,280,10998483,12245,0,1759811896,12993.587806210002,25.21678188000078,53370.75057648001 2025-10-07,04:38:18.000,280,10998443,12125,0,1759811897,12993.567597280002,25.244978399998217,53370.729615120006 2025-10-07,04:38:19.000,280,10998458,12805,0,1759811898,12993.547388350002,25.2308801399995,53370.72262800001 2025-10-07,04:38:20.000,280,10998446,12645,0,1759811899,12993.513706799997,25.25907666000421,53370.73660224 2025-10-07,04:38:21.000,280,10998415,12365,0,1759811900,12993.493497869997,25.25907666000421,53370.69467952 2025-10-07,04:38:22.000,280,10998470,12525,0,1759811901,12993.459816319992,25.21678188000078,53370.68070528001 2025-10-07,04:38:23.000,280,10998468,12485,0,1759811902,12993.473288939997,25.20973275000142,53370.729615120006 2025-10-07,04:38:24.000,280,10998425,12445,0,1759811903,12993.405925840001,25.237929269998858,53370.729615120006 2025-10-07,04:38:25.000,280,10998476,12605,0,1759811904,12993.378980599991,25.20973275000142,53370.67371816 2025-10-07,04:38:26.000,280,10998397,12605,0,1759811905,12993.34529905,25.188585360003344,53370.69467952 2025-10-07,04:38:27.000,280,10998469,12325,0,1759811906,12993.32509012,25.20973275000142,53370.659743920005 2025-10-07,04:38:28.000,280,10998454,12405,0,1759811907,12993.331826429996,25.174487100004626,53370.659743920005 2025-10-07,04:38:29.000,280,10998442,12405,0,1759811908,12993.318353809991,25.181536230003985,53370.68070528001 2025-10-07,04:38:30.000,280,10998504,12325,0,1759811909,12993.28467226,25.202683620002063,53370.68070528001 2025-10-07,04:38:31.000,280,10998421,12565,0,1759811910,12993.26446333,25.2308801399995,53370.69467952 2025-10-07,04:38:32.000,280,10998449,12645,0,1759811911,12993.277935949991,25.244978399998217,53370.65275680001 2025-10-07,04:38:33.000,280,10998414,12525,0,1759811912,12993.20383654,25.2308801399995,53370.70166664001 2025-10-07,04:38:34.000,280,10998465,12605,0,1759811913,12993.18362761,25.26612579000357,53370.67371816 2025-10-07,04:38:35.000,280,10998459,12485,0,1759811914,12993.19710022999,25.2308801399995,53370.68070528001 2025-10-07,04:38:36.000,280,10998418,12565,0,1759811915,12993.149946059995,25.21678188000078,53370.65275680001 2025-10-07,04:38:37.000,280,10998444,12685,0,1759811916,12993.15668236999,25.26612579000357,53370.65275680001 2025-10-07,04:38:38.000,280,10998438,12285,0,1759811917,12993.149946059995,25.244978399998217,53370.66673104 2025-10-07,04:38:39.000,280,10998436,12685,0,1759811918,12993.12300082,25.202683620002063,53370.67371816 2025-10-07,04:38:40.000,280,10998383,12565,0,1759811919,12993.12300082,25.21678188000078,53370.6178212 2025-10-07,04:38:41.000,280,10998399,12725,0,1759811920,12993.14320975,25.188585360003344,53370.69467952 2025-10-07,04:38:42.000,280,10998437,12525,0,1759811921,12993.11626450999,25.2308801399995,53370.6178212 2025-10-07,04:38:43.000,280,10998433,12525,0,1759811922,12993.10279189,25.202683620002063,53370.67371816 2025-10-07,04:38:44.000,280,10998423,12645,0,1759811923,12993.089319269995,25.252027530004852,53370.65275680001 2025-10-07,04:38:45.000,280,10998438,12285,0,1759811924,12993.06237403,25.2308801399995,53370.6178212 2025-10-07,04:38:46.000,280,10998441,12525,0,1759811925,12993.048901409995,25.20973275000142,53370.69467952 2025-10-07,04:38:47.000,280,10998460,12645,0,1759811926,12993.07584664999,25.20973275000142,53370.65275680001 2025-10-07,04:38:48.000,280,10998424,12445,0,1759811927,12993.06237403,25.2308801399995,53370.659743920005 2025-10-07,04:38:49.000,280,10998418,12525,0,1759811928,12993.01521985999,25.195634490002703,53370.64576968 2025-10-07,04:38:50.000,280,10998425,12605,0,1759811929,12993.06237403,25.22383101000014,53370.64576968 2025-10-07,04:38:51.000,280,10998337,12565,0,1759811930,12993.02195617,25.20973275000142,53370.610834080006 2025-10-07,04:38:52.000,280,10998421,12765,0,1759811931,12993.0421651,25.244978399998217,53370.54795 2025-10-07,04:38:53.000,280,10998368,12405,0,1759811932,12993.008483549995,25.2308801399995,53370.60384696001 2025-10-07,04:38:54.000,280,10998431,12405,0,1759811933,12993.02195617,25.237929269998858,53370.58288560001 2025-10-07,04:38:55.000,280,10998436,12405,0,1759811934,12992.968065689995,25.21678188000078,53370.51301440001 2025-10-07,04:38:56.000,280,10998458,12605,0,1759811935,12992.99501092999,25.21678188000078,53370.57589848 2025-10-07,04:38:57.000,280,10998380,12525,0,1759811936,12992.97480199999,25.21678188000078,53370.58288560001 2025-10-07,04:38:58.000,280,10998371,12325,0,1759811937,12992.98153831,25.237929269998858,53370.52698864 2025-10-07,04:38:59.000,280,10998424,12685,0,1759811938,12992.99501092999,25.237929269998858,53370.59685984 2025-10-07,04:39:00.000,280,10998436,12445,0,1759811939,12992.98153831,25.237929269998858,53370.60384696001 2025-10-07,04:39:01.000,280,10998443,12485,0,1759811940,12992.96132938,25.237929269998858,53370.58288560001 2025-10-07,04:39:02.000,280,10998444,12565,0,1759811941,12992.968065689995,25.287273180001648,53370.57589848 2025-10-07,04:39:03.000,280,10998398,12685,0,1759811942,12992.95459306999,25.25907666000421,53370.52000152 2025-10-07,04:39:04.000,280,10998449,12565,0,1759811943,12992.947856759994,25.26612579000357,53370.610834080006 2025-10-07,04:39:05.000,280,10998390,12485,0,1759811944,12992.968065689995,25.287273180001648,53370.55493712001 2025-10-07,04:39:06.000,280,10998477,12285,0,1759811945,12992.968065689995,25.237929269998858,53370.59685984 2025-10-07,04:39:07.000,280,10998453,12445,0,1759811946,12992.95459306999,25.26612579000357,53370.561924240006 2025-10-07,04:39:08.000,280,10998417,12525,0,1759811947,12992.94112045,25.244978399998217,53370.540962880004 2025-10-07,04:39:09.000,280,10998451,12485,0,1759811948,12992.92091152,25.25907666000421,53370.57589848 2025-10-07,04:39:10.000,280,10998447,12365,0,1759811949,12992.91417520999,25.26612579000357,53370.60384696001 2025-10-07,04:39:11.000,280,10998456,12565,0,1759811950,12992.887229969994,25.237929269998858,53370.58288560001 2025-10-07,04:39:12.000,280,10998389,12485,0,1759811951,12992.89396627999,25.252027530004852,53370.57589848 2025-10-07,04:39:13.000,280,10998436,12445,0,1759811952,12992.887229969994,25.26612579000357,53370.58288560001 2025-10-07,04:39:14.000,280,10998497,12645,0,1759811953,12992.860284729999,25.27317492000293,53370.54795 2025-10-07,04:39:15.000,280,10998441,12485,0,1759811954,12992.85354841999,25.26612579000357,53370.610834080006 2025-10-07,04:39:16.000,280,10998465,12325,0,1759811955,12992.867021039994,25.27317492000293,53370.589872720004 2025-10-07,04:39:17.000,280,10998367,12365,0,1759811956,12992.880493659999,25.27317492000293,53370.60384696001 2025-10-07,04:39:18.000,280,10998392,12285,0,1759811957,12992.85354841999,25.27317492000293,53370.54795 2025-10-07,04:39:19.000,280,10998469,12525,0,1759811958,12992.85354841999,25.28022405000229,53370.58288560001 2025-10-07,04:39:20.000,280,10998364,12565,0,1759811959,12992.846812109994,25.294322310001007,53370.57589848 2025-10-07,04:39:21.000,280,10998464,12205,0,1759811960,12992.83333948999,25.294322310001007,53370.589872720004 2025-10-07,04:39:22.000,280,10998438,12325,0,1759811961,12992.840075799999,25.27317492000293,53370.56891136 2025-10-07,04:39:23.000,280,10998377,12365,0,1759811962,12992.819866869999,25.26612579000357,53370.58288560001 2025-10-07,04:39:24.000,280,10998466,12525,0,1759811963,12992.806394249994,25.26612579000357,53370.59685984 2025-10-07,04:39:25.000,280,10998385,12525,0,1759811964,12992.779449009999,25.308420569999726,53370.561924240006 2025-10-07,04:39:26.000,280,10998412,12685,0,1759811965,12992.765976389994,25.294322310001007,53370.56891136 2025-10-07,04:39:27.000,280,10998424,12645,0,1759811966,12992.725558529994,25.26612579000357,53370.53397576001 2025-10-07,04:39:28.000,280,10998424,12485,0,1759811967,12992.685140669993,25.28022405000229,53370.55493712001 2025-10-07,04:39:29.000,280,10998448,12685,0,1759811968,12992.712085909989,25.27317492000293,53370.57589848 2025-10-07,04:39:30.000,280,10998385,12605,0,1759811969,12992.664931739993,25.294322310001007,53370.50602728 2025-10-07,04:39:31.000,280,10998437,12805,0,1759811970,12992.644722809993,25.322518829998444,53370.55493712001 2025-10-07,04:39:32.000,280,10998389,12685,0,1759811971,12992.617777569998,25.322518829998444,53370.540962880004 2025-10-07,04:39:33.000,280,10998417,12445,0,1759811972,12992.617777569998,25.329567959997803,53370.54795 2025-10-07,04:39:34.000,280,10998452,12405,0,1759811973,12992.590832329988,25.350715350003156,53370.561924240006 2025-10-07,04:39:35.000,280,10998391,12325,0,1759811974,12992.557150779998,25.364813610001875,53370.55493712001 2025-10-07,04:39:36.000,280,10998471,12485,0,1759811975,12992.557150779998,25.371862740001234,53370.540962880004 2025-10-07,04:39:37.000,280,10998361,12365,0,1759811976,12992.523469229993,25.39301012999931,53370.52000152 2025-10-07,04:39:38.000,280,10998401,12565,0,1759811977,12992.530205540002,25.39301012999931,53370.54795 2025-10-07,04:39:39.000,280,10998442,12365,0,1759811978,12992.483051369993,25.39301012999931,53370.51301440001 2025-10-07,04:39:40.000,280,10998415,12285,0,1759811979,12992.456106129997,25.428255780003383,53370.54795 2025-10-07,04:39:41.000,280,10998462,12645,0,1759811980,12992.476315059997,25.421206650004024,53370.540962880004 2025-10-07,04:39:42.000,280,10998377,12525,0,1759811981,12992.422424579992,25.378911870000593,53370.540962880004 2025-10-07,04:39:43.000,280,10998389,12445,0,1759811982,12992.429160890002,25.414157520004665,53370.540962880004 2025-10-07,04:39:44.000,280,10998420,12485,0,1759811983,12992.435897199997,25.428255780003383,53370.55493712001 2025-10-07,04:39:45.000,280,10998403,12445,0,1759811984,12992.402215649992,25.421206650004024,53370.51301440001 2025-10-07,04:39:46.000,280,10998454,12445,0,1759811985,12992.361797789992,25.414157520004665,53370.540962880004 2025-10-07,04:39:47.000,280,10998410,12525,0,1759811986,12992.341588859992,25.4423540400021,53370.49904016 2025-10-07,04:39:48.000,280,10998384,12645,0,1759811987,12992.334852549997,25.4423540400021,53370.50602728 2025-10-07,04:39:49.000,280,10998345,12365,0,1759811988,12992.314643619997,25.428255780003383,53370.49904016 2025-10-07,04:39:50.000,280,10998404,12605,0,1759811989,12992.294434689997,25.421206650004024,53370.50602728 2025-10-07,04:39:51.000,280,10998426,12445,0,1759811990,12992.267489450001,25.435304910002742,53370.52698864 2025-10-07,04:39:52.000,280,10998374,12285,0,1759811991,12992.240544209992,25.470550559999538,53370.48506592001 2025-10-07,04:39:53.000,280,10998424,12645,0,1759811992,12992.247280520001,25.45645230000082,53370.56891136 2025-10-07,04:39:54.000,280,10998393,12325,0,1759811993,12992.220335279992,25.428255780003383,53370.53397576001 2025-10-07,04:39:55.000,280,10998391,12445,0,1759811994,12992.213598969996,25.470550559999538,53370.53397576001 2025-10-07,04:39:56.000,280,10998469,12445,0,1759811995,12992.213598969996,25.435304910002742,53370.54795 2025-10-07,04:39:57.000,280,10998384,12325,0,1759811996,12992.159708489991,25.46350143000018,53370.52698864 2025-10-07,04:39:58.000,280,10998348,12485,0,1759811997,12992.139499559991,25.428255780003383,53370.540962880004 2025-10-07,04:39:59.000,280,10998316,12645,0,1759811998,12992.159708489991,25.477599689998897,53370.53397576001 2025-10-07,04:40:00.000,280,10998358,12605,0,1759811999,12992.166444800001,25.44940317000146,53370.52000152 2025-10-07,04:40:01.000,280,10998386,12285,0,1759812000,12992.10581801,25.46350143000018,53370.46410456001 2025-10-07,04:40:02.000,280,10998390,12285,0,1759812001,12992.10581801,25.45645230000082,53370.48506592001 2025-10-07,04:40:03.000,280,10998399,12485,0,1759812002,12992.099081699991,25.519894470002328,53370.53397576001 2025-10-07,04:40:04.000,280,10998361,12365,0,1759812003,12992.08560908,25.50579621000361,53370.49904016 2025-10-07,04:40:05.000,280,10998375,12525,0,1759812004,12992.03845490999,25.51284534000297,53370.47109168 2025-10-07,04:40:06.000,280,10998423,12365,0,1759812005,12992.04519122,25.51284534000297,53370.52000152 2025-10-07,04:40:07.000,280,10998432,12445,0,1759812006,12992.031718599996,25.533992730001046,53370.45711744 2025-10-07,04:40:08.000,280,10998387,12365,0,1759812007,12992.031718599996,25.51284534000297,53370.540962880004 2025-10-07,04:40:09.000,280,10998397,12365,0,1759812008,12991.99803704999,25.519894470002328,53370.51301440001 2025-10-07,04:40:10.000,280,10998413,12405,0,1759812009,12991.950882879995,25.519894470002328,53370.53397576001 2025-10-07,04:40:11.000,280,10998390,12645,0,1759812010,12991.9643555,25.50579621000361,53370.492053040005 2025-10-07,04:40:12.000,280,10998435,12485,0,1759812011,12991.950882879995,25.519894470002328,53370.48506592001 2025-10-07,04:40:13.000,280,10998387,12405,0,1759812012,12991.94414657,25.51284534000297,53370.492053040005 2025-10-07,04:40:14.000,280,10998350,12605,0,1759812013,12991.950882879995,25.51284534000297,53370.492053040005 2025-10-07,04:40:15.000,280,10998363,12365,0,1759812014,12991.950882879995,25.533992730001046,53370.45711744 2025-10-07,04:40:16.000,280,10998390,12325,0,1759812015,12991.92393764,25.50579621000361,53370.4780788 2025-10-07,04:40:17.000,280,10998380,12405,0,1759812016,12991.84310192,25.484648819998256,53370.47109168 2025-10-07,04:40:18.000,280,10998417,12485,0,1759812017,12991.86331085,25.526943600001687,53370.49904016 2025-10-07,04:40:19.000,280,10998407,12365,0,1759812018,12991.84310192,25.548090989999764,53370.492053040005 2025-10-07,04:40:20.000,280,10998381,12325,0,1759812019,12991.849838229995,25.562189249998482,53370.47109168 2025-10-07,04:40:21.000,280,10998422,12605,0,1759812020,12991.82289299,25.583336640003836,53370.48506592001 2025-10-07,04:40:22.000,280,10998404,12405,0,1759812021,12991.79594774999,25.590385770003195,53370.43615608001 2025-10-07,04:40:23.000,280,10998379,12445,0,1759812022,12991.789211439995,25.583336640003836,53370.48506592001 2025-10-07,04:40:24.000,280,10998435,12525,0,1759812023,12991.769002509995,25.555140119999123,53370.4780788 2025-10-07,04:40:25.000,280,10998398,12245,0,1759812024,12991.7622662,25.555140119999123,53370.50602728 2025-10-07,04:40:26.000,280,10998437,12245,0,1759812025,12991.72184834,25.548090989999764,53370.443143200006 2025-10-07,04:40:27.000,280,10998421,12765,0,1759812026,12991.75552988999,25.604484030001913,53370.49904016 2025-10-07,04:40:28.000,280,10998378,12805,0,1759812027,12991.728584649994,25.576287510004477,53370.48506592001 2025-10-07,04:40:29.000,280,10998370,12205,0,1759812028,12991.68143048,25.590385770003195,53370.492053040005 2025-10-07,04:40:30.000,280,10998391,12325,0,1759812029,12991.661221549999,25.590385770003195,53370.48506592001 2025-10-07,04:40:31.000,280,10998412,12365,0,1759812030,12991.661221549999,25.590385770003195,53370.52000152 2025-10-07,04:40:32.000,280,10998416,12485,0,1759812031,12991.627539999994,25.604484030001913,53370.50602728 2025-10-07,04:40:33.000,280,10998389,12525,0,1759812032,12991.553440589989,25.611533160001272,53370.50602728 2025-10-07,04:40:34.000,280,10998422,12485,0,1759812033,12991.593858449989,25.63972967999871,53370.52000152 2025-10-07,04:40:35.000,280,10998427,12325,0,1759812034,12991.553440589989,25.562189249998482,53370.47109168 2025-10-07,04:40:36.000,280,10998390,12565,0,1759812035,12991.546704279994,25.583336640003836,53370.48506592001 2025-10-07,04:40:37.000,280,10998390,12445,0,1759812036,12991.479341179998,25.604484030001913,53370.45711744 2025-10-07,04:40:38.000,280,10998401,12565,0,1759812037,12991.438923319998,25.604484030001913,53370.4780788 2025-10-07,04:40:39.000,280,10998407,12565,0,1759812038,12991.398505459998,25.611533160001272,53370.45711744 2025-10-07,04:40:40.000,280,10998391,12525,0,1759812039,12991.398505459998,25.653827940004703,53370.492053040005 2025-10-07,04:40:41.000,280,10998371,12365,0,1759812040,12991.385032839993,25.63972967999871,53370.52000152 2025-10-07,04:40:42.000,280,10998400,12205,0,1759812041,12991.337878669998,25.6890735900015,53370.4780788 2025-10-07,04:40:43.000,280,10998396,12485,0,1759812042,12991.317669739998,25.63972967999871,53370.41519472001 2025-10-07,04:40:44.000,280,10998449,12525,0,1759812043,12991.310933430002,25.66792620000342,53370.45711744 2025-10-07,04:40:45.000,280,10998358,12405,0,1759812044,12991.283988189993,25.67497533000278,53370.45013032 2025-10-07,04:40:46.000,280,10998381,12205,0,1759812045,12991.297460809998,25.66792620000342,53370.49904016 2025-10-07,04:40:47.000,280,10998442,12645,0,1759812046,12991.223361399992,25.6890735900015,53370.4780788 2025-10-07,04:40:48.000,280,10998426,12685,0,1759812047,12991.223361399992,25.68202446000214,53370.422181840004 2025-10-07,04:40:49.000,280,10998434,12845,0,1759812048,12991.189679850002,25.646778809998068,53370.4780788 2025-10-07,04:40:50.000,280,10998419,12445,0,1759812049,12991.176207229997,25.710220979999576,53370.51301440001 2025-10-07,04:40:51.000,280,10998394,12325,0,1759812050,12991.155998299997,25.6890735900015,53370.41519472001 2025-10-07,04:40:52.000,280,10998459,12205,0,1759812051,12991.108844130002,25.703171850000217,53370.42916896 2025-10-07,04:40:53.000,280,10998400,12365,0,1759812052,12991.054953649997,25.73841750000429,53370.492053040005 2025-10-07,04:40:54.000,280,10998387,12805,0,1759812053,12991.054953649997,25.731368369997654,53370.422181840004 2025-10-07,04:40:55.000,280,10998404,12365,0,1759812054,12991.021272099992,25.745466630003648,53370.422181840004 2025-10-07,04:40:56.000,280,10998423,12285,0,1759812055,12991.021272099992,25.731368369997654,53370.42916896 2025-10-07,04:40:57.000,280,10998441,12445,0,1759812056,12990.980854239991,25.73841750000429,53370.41519472001 2025-10-07,04:40:58.000,280,10998437,12365,0,1759812057,12990.90675483,25.724319239998295,53370.443143200006 2025-10-07,04:40:59.000,280,10998429,12405,0,1759812058,12990.940436379991,25.731368369997654,53370.40122048 2025-10-07,04:41:00.000,280,10998430,12405,0,1759812059,12990.900018519991,25.717270109998935,53370.4082076 2025-10-07,04:41:01.000,280,10998438,12325,0,1759812060,12990.913491139996,25.745466630003648,53370.35929776 2025-10-07,04:41:02.000,280,10998438,12565,0,1759812061,12990.8865459,25.710220979999576,53370.41519472001 2025-10-07,04:41:03.000,280,10998392,12405,0,1759812062,12990.812446489996,25.759564890002366,53370.38724624001 2025-10-07,04:41:04.000,280,10998485,12365,0,1759812063,12990.82591911,25.745466630003648,53370.36628488001 2025-10-07,04:41:05.000,280,10998443,12525,0,1759812064,12990.80571018,25.73841750000429,53370.38724624001 2025-10-07,04:41:06.000,280,10998427,12325,0,1759812065,12990.83939172999,25.696122720000858,53370.36628488001 2025-10-07,04:41:07.000,280,10998423,12445,0,1759812066,12990.772028629995,25.731368369997654,53370.373272000004 2025-10-07,04:41:08.000,280,10998448,12445,0,1759812067,12990.70466553,25.6890735900015,53370.3383364 2025-10-07,04:41:09.000,280,10998413,12605,0,1759812068,12990.711401839995,25.703171850000217,53370.31737504001 2025-10-07,04:41:10.000,280,10998404,12485,0,1759812069,12990.6844566,25.724319239998295,53370.31737504001 2025-10-07,04:41:11.000,280,10998389,12805,0,1759812070,12990.64403874,25.710220979999576,53370.275452320006 2025-10-07,04:41:12.000,280,10998413,12285,0,1759812071,12990.64403874,25.724319239998295,53370.33134928 2025-10-07,04:41:13.000,280,10998439,12645,0,1759812072,12990.610357189995,25.710220979999576,53370.31038792 2025-10-07,04:41:14.000,280,10998465,12685,0,1759812073,12990.610357189995,25.731368369997654,53370.3383364 2025-10-07,04:41:15.000,280,10998405,12525,0,1759812074,12990.55646670999,25.752515760003007,53370.29641368001 2025-10-07,04:41:16.000,280,10998421,12525,0,1759812075,12990.57667563999,25.745466630003648,53370.26147808 2025-10-07,04:41:17.000,280,10998450,12565,0,1759812076,12990.54299409,25.759564890002366,53370.275452320006 2025-10-07,04:41:18.000,280,10998402,12645,0,1759812077,12990.54299409,25.780712280000444,53370.29641368001 2025-10-07,04:41:19.000,280,10998412,12525,0,1759812078,12990.52278516,25.780712280000444,53370.2335296 2025-10-07,04:41:20.000,280,10998466,12285,0,1759812079,12990.51604884999,25.773663150001084,53370.3034008 2025-10-07,04:41:21.000,280,10998373,12365,0,1759812080,12990.509312539994,25.780712280000444,53370.26846520001 2025-10-07,04:41:22.000,280,10998392,12365,0,1759812081,12990.448685749994,25.830056190003233,53370.24750384001 2025-10-07,04:41:23.000,280,10998417,12605,0,1759812082,12990.45542205999,25.823007060003874,53370.254490960004 2025-10-07,04:41:24.000,280,10998434,12525,0,1759812083,12990.462158369999,25.830056190003233,53370.275452320006 2025-10-07,04:41:25.000,280,10998441,12645,0,1759812084,12990.421740509999,25.86530184000003,53370.28243944 2025-10-07,04:41:26.000,280,10998377,12285,0,1759812085,12990.441949439999,25.85825271000067,53370.254490960004 2025-10-07,04:41:27.000,280,10998446,12245,0,1759812086,12990.448685749994,25.89349836000474,53370.26846520001 2025-10-07,04:41:28.000,280,10998462,12645,0,1759812087,12990.441949439999,25.91464575000282,53370.275452320006 2025-10-07,04:41:29.000,280,10998399,12365,0,1759812088,12990.441949439999,25.92169488000218,53370.28243944 2025-10-07,04:41:30.000,280,10998413,12285,0,1759812089,12990.421740509999,25.928744010001537,53370.28942656 2025-10-07,04:41:31.000,280,10998372,12445,0,1759812090,12990.388058959994,25.963989659998333,53370.2335296 2025-10-07,04:41:32.000,280,10998443,12445,0,1759812091,12990.408267889994,25.992186180003046,53370.24750384001 2025-10-07,04:41:33.000,280,10998425,12565,0,1759812092,12990.320695859999,25.935793140000897,53370.24051672 2025-10-07,04:41:34.000,280,10998416,12685,0,1759812093,12990.374586339989,25.992186180003046,53370.21256824 2025-10-07,04:41:35.000,280,10998409,12525,0,1759812094,12990.401531579999,26.013333570001123,53370.226542480006 2025-10-07,04:41:36.000,280,10998342,12445,0,1759812095,12990.313959549989,26.055628350004554,53370.19160688 2025-10-07,04:41:37.000,280,10998397,12445,0,1759812096,12990.340904789999,26.09087400000135,53370.205581120004 2025-10-07,04:41:38.000,280,10998422,12645,0,1759812097,12990.320695859999,26.08382487000199,53370.19160688 2025-10-07,04:41:39.000,280,10998462,12445,0,1759812098,12990.320695859999,26.09792313000071,53370.17763264001 2025-10-07,04:41:40.000,280,10998418,12285,0,1759812099,12990.327432169994,26.09087400000135,53370.19160688 2025-10-07,04:41:41.000,280,10998387,12485,0,1759812100,12990.327432169994,26.104972260000068,53370.14968416001 2025-10-07,04:41:42.000,280,10998395,12565,0,1759812101,12990.334168479989,26.09792313000071,53370.14968416001 2025-10-07,04:41:43.000,280,10998412,12325,0,1759812102,12990.327432169994,26.175463560000935,53370.11474856 2025-10-07,04:41:44.000,280,10998413,12285,0,1759812103,12990.327432169994,26.14021791000414,53370.14269704 2025-10-07,04:41:45.000,280,10998470,12285,0,1759812104,12990.320695859999,26.154316170002858,53370.17763264001 2025-10-07,04:41:46.000,280,10998413,12365,0,1759812105,12990.300486929998,26.154316170002858,53370.156671280005 2025-10-07,04:41:47.000,280,10998409,12125,0,1759812106,12990.320695859999,26.14021791000414,53370.21256824 2025-10-07,04:41:48.000,280,10998428,12445,0,1759812107,12990.361113719999,26.168414430001576,53370.21955536001 2025-10-07,04:41:49.000,280,10998372,12445,0,1759812108,12990.334168479989,26.168414430001576,53370.13570992 2025-10-07,04:41:50.000,280,10998440,12605,0,1759812109,12990.313959549989,26.154316170002858,53370.19859400001 2025-10-07,04:41:51.000,280,10998429,12445,0,1759812110,12990.313959549989,26.154316170002858,53370.11474856 2025-10-07,04:41:52.000,280,10998419,12485,0,1759812111,12990.280277999998,26.1472670400035,53370.18461976 2025-10-07,04:41:53.000,280,10998469,12565,0,1759812112,12990.280277999998,26.154316170002858,53370.18461976 2025-10-07,04:41:54.000,280,10998428,12765,0,1759812113,12990.239860139998,26.104972260000068,53370.156671280005 2025-10-07,04:41:55.000,280,10998457,12285,0,1759812114,12990.253332759989,26.055628350004554,53370.17064552 2025-10-07,04:41:56.000,280,10998442,12485,0,1759812115,12990.273541689989,26.126119649998145,53370.18461976 2025-10-07,04:41:57.000,280,10998435,12285,0,1759812116,12990.246596449993,26.09792313000071,53370.18461976 2025-10-07,04:41:58.000,280,10998461,12165,0,1759812117,12990.219651209998,26.14021791000414,53370.10077432001 2025-10-07,04:41:59.000,280,10998378,12365,0,1759812118,12990.212914899988,26.07677574000263,53370.07981296001 2025-10-07,04:42:00.000,280,10998425,12365,0,1759812119,12990.192705969988,26.09792313000071,53370.11474856 2025-10-07,04:42:01.000,280,10998409,12365,0,1759812120,12990.165760729993,26.069726610003272,53370.14269704 2025-10-07,04:42:02.000,280,10998436,12685,0,1759812121,12990.145551799993,26.08382487000199,53370.156671280005 2025-10-07,04:42:03.000,280,10998428,12405,0,1759812122,12990.159024419998,26.04857921999792,53370.156671280005 2025-10-07,04:42:04.000,280,10998415,12565,0,1759812123,12990.125342869993,26.0344809599992,53370.0937872 2025-10-07,04:42:05.000,280,10998424,12445,0,1759812124,12990.105133939993,26.02743182999984,53370.0937872 2025-10-07,04:42:06.000,280,10998458,12325,0,1759812125,12990.057979769997,25.992186180003046,53370.107761440006 2025-10-07,04:42:07.000,280,10998408,12725,0,1759812126,12990.084925009993,26.02743182999984,53370.12872280001 2025-10-07,04:42:08.000,280,10998431,12285,0,1759812127,12990.091661320002,26.020382700000482,53370.14968416001 2025-10-07,04:42:09.000,280,10998426,12525,0,1759812128,12990.071452390002,25.978087920004327,53370.10077432001 2025-10-07,04:42:10.000,280,10998453,12845,0,1759812129,12990.004089289992,25.971038789997692,53370.12173568 2025-10-07,04:42:11.000,280,10998476,12605,0,1759812130,12990.024298219992,25.978087920004327,53370.10077432001 2025-10-07,04:42:12.000,280,10998416,12685,0,1759812131,12990.017561909997,25.963989659998333,53370.11474856 2025-10-07,04:42:13.000,280,10998447,12485,0,1759812132,12989.956935119997,25.935793140000897,53370.10077432001 2025-10-07,04:42:14.000,280,10998376,12685,0,1759812133,12989.956935119997,25.963989659998333,53370.1636584 2025-10-07,04:42:15.000,280,10998439,12405,0,1759812134,12989.977144049997,25.971038789997692,53370.156671280005 2025-10-07,04:42:16.000,280,10998447,12245,0,1759812135,12989.956935119997,25.949891399999615,53370.156671280005 2025-10-07,04:42:17.000,280,10998407,12525,0,1759812136,12989.970407740002,25.978087920004327,53370.17763264001 2025-10-07,04:42:18.000,280,10998433,12405,0,1759812137,12989.950198810002,25.978087920004327,53370.12872280001 2025-10-07,04:42:19.000,280,10998393,12605,0,1759812138,12989.923253569992,25.928744010001537,53370.10077432001 2025-10-07,04:42:20.000,280,10998426,12445,0,1759812139,12989.889572020002,25.949891399999615,53370.13570992 2025-10-07,04:42:21.000,280,10998388,12525,0,1759812140,12989.876099399997,25.956940529998974,53370.10077432001 2025-10-07,04:42:22.000,280,10998436,12285,0,1759812141,12989.889572020002,25.971038789997692,53370.0937872 2025-10-07,04:42:23.000,280,10998462,12285,0,1759812142,12989.862626779992,25.971038789997692,53370.086800080004 2025-10-07,04:42:24.000,280,10998417,12485,0,1759812143,12989.849154160001,25.963989659998333,53370.10077432001 2025-10-07,04:42:25.000,280,10998412,12405,0,1759812144,12989.822208919992,25.963989659998333,53370.156671280005 2025-10-07,04:42:26.000,280,10998434,12485,0,1759812145,12989.855890469997,25.999235310002405,53370.10077432001 2025-10-07,04:42:27.000,280,10998396,12565,0,1759812146,12989.822208919992,25.985137050003686,53370.086800080004 2025-10-07,04:42:28.000,280,10998450,12445,0,1759812147,12989.795263679996,26.04153008999856,53370.12173568 2025-10-07,04:42:29.000,280,10998435,12485,0,1759812148,12989.775054749996,26.062677480003913,53370.1636584 2025-10-07,04:42:30.000,280,10998392,12325,0,1759812149,12989.828945230001,26.006284440001764,53370.11474856 2025-10-07,04:42:31.000,280,10998403,12605,0,1759812150,12989.801999989992,26.0344809599992,53370.0937872 2025-10-07,04:42:32.000,280,10998410,12645,0,1759812151,12989.795263679996,26.04153008999856,53370.14968416001 2025-10-07,04:42:33.000,280,10998407,12725,0,1759812152,12989.761582129991,26.062677480003913,53370.07981296001 2025-10-07,04:42:34.000,280,10998433,12485,0,1759812153,12989.781791059992,26.062677480003913,53370.107761440006 2025-10-07,04:42:35.000,280,10998439,12605,0,1759812154,12989.801999989992,26.04857921999792,53370.07981296001 2025-10-07,04:42:36.000,280,10998411,12645,0,1759812155,12989.835681539997,26.09087400000135,53370.06583872 2025-10-07,04:42:37.000,280,10998450,12445,0,1759812156,12989.828945230001,26.09087400000135,53370.07981296001 2025-10-07,04:42:38.000,280,10998454,12325,0,1759812157,12989.822208919992,26.08382487000199,53370.10077432001 2025-10-07,04:42:39.000,280,10998464,12645,0,1759812158,12989.822208919992,26.07677574000263,53370.107761440006 2025-10-07,04:42:40.000,280,10998442,12525,0,1759812159,12989.808736300001,26.08382487000199,53370.12173568 2025-10-07,04:42:41.000,280,10998402,12605,0,1759812160,12989.828945230001,26.09792313000071,53370.10077432001 2025-10-07,04:42:42.000,280,10998433,12405,0,1759812161,12989.801999989992,26.126119649998145,53370.14269704 2025-10-07,04:42:43.000,280,10998446,12765,0,1759812162,12989.808736300001,26.112021389999427,53370.156671280005 2025-10-07,04:42:44.000,280,10998458,12605,0,1759812163,12989.801999989992,26.112021389999427,53370.07282584 2025-10-07,04:42:45.000,280,10998455,12485,0,1759812164,12989.788527370001,26.09792313000071,53370.086800080004 2025-10-07,04:42:46.000,280,10998391,12725,0,1759812165,12989.828945230001,26.13316878000478,53370.07282584 2025-10-07,04:42:47.000,280,10998446,12685,0,1759812166,12989.822208919992,26.126119649998145,53370.13570992 2025-10-07,04:42:48.000,280,10998427,12405,0,1759812167,12989.808736300001,26.14021791000414,53370.107761440006 2025-10-07,04:42:49.000,280,10998388,12525,0,1759812168,12989.849154160001,26.119070519998786,53370.17763264001 2025-10-07,04:42:50.000,280,10998467,12725,0,1759812169,12989.828945230001,26.14021791000414,53370.14269704 2025-10-07,04:42:51.000,280,10998418,12565,0,1759812170,12989.808736300001,26.175463560000935,53370.156671280005 2025-10-07,04:42:52.000,280,10998440,12445,0,1759812171,12989.822208919992,26.196610949999013,53370.17064552 2025-10-07,04:42:53.000,280,10998398,12525,0,1759812172,12989.822208919992,26.20366007999837,53370.17763264001 2025-10-07,04:42:54.000,280,10998444,12685,0,1759812173,12989.808736300001,26.182512690000294,53370.205581120004 2025-10-07,04:42:55.000,280,10998457,12645,0,1759812174,12989.801999989992,26.182512690000294,53370.156671280005 2025-10-07,04:42:56.000,280,10998439,12485,0,1759812175,12989.795263679996,26.196610949999013,53370.14968416001 2025-10-07,04:42:57.000,280,10998428,12965,0,1759812176,12989.775054749996,26.224807470003725,53370.156671280005 2025-10-07,04:42:58.000,280,10998439,12565,0,1759812177,12989.808736300001,26.196610949999013,53370.14269704 2025-10-07,04:42:59.000,280,10998450,12445,0,1759812178,12989.822208919992,26.224807470003725,53370.24051672 2025-10-07,04:43:00.000,280,10998423,12725,0,1759812179,12989.828945230001,26.196610949999013,53370.24051672 2025-10-07,04:43:01.000,280,10998385,12565,0,1759812180,12989.862626779992,26.21070920999773,53370.24750384001 2025-10-07,04:43:02.000,280,10998458,12405,0,1759812181,12989.882835709992,26.231856600003084,53370.26846520001 2025-10-07,04:43:03.000,280,10998438,12605,0,1759812182,12989.876099399997,26.21070920999773,53370.254490960004 2025-10-07,04:43:04.000,280,10998421,12685,0,1759812183,12989.869363090002,26.20366007999837,53370.226542480006 2025-10-07,04:43:05.000,280,10998423,12485,0,1759812184,12989.842417849992,26.182512690000294,53370.254490960004 2025-10-07,04:43:06.000,280,10998401,12405,0,1759812185,12989.869363090002,26.217758340004366,53370.226542480006 2025-10-07,04:43:07.000,280,10998459,12445,0,1759812186,12989.828945230001,26.224807470003725,53370.26846520001 2025-10-07,04:43:08.000,280,10998442,12645,0,1759812187,12989.869363090002,26.196610949999013,53370.26846520001 2025-10-07,04:43:09.000,280,10998438,12405,0,1759812188,12989.855890469997,26.182512690000294,53370.29641368001 2025-10-07,04:43:10.000,280,10998417,12605,0,1759812189,12989.882835709992,26.245954860001802,53370.3034008 2025-10-07,04:43:11.000,280,10998406,12325,0,1759812190,12989.889572020002,26.245954860001802,53370.26147808 2025-10-07,04:43:12.000,280,10998388,12365,0,1759812191,12989.855890469997,26.26005312000052,53370.26147808 2025-10-07,04:43:13.000,280,10998400,12525,0,1759812192,12989.882835709992,26.26005312000052,53370.26147808 2025-10-07,04:43:14.000,280,10998402,12245,0,1759812193,12989.876099399997,26.26005312000052,53370.226542480006 2025-10-07,04:43:15.000,280,10998417,12445,0,1759812194,12989.855890469997,26.288249639997957,53370.275452320006 2025-10-07,04:43:16.000,280,10998409,12285,0,1759812195,12989.896308329997,26.30939703000331,53370.3034008 2025-10-07,04:43:17.000,280,10998406,12365,0,1759812196,12989.889572020002,26.295298770004592,53370.3034008 2025-10-07,04:43:18.000,280,10998360,12685,0,1759812197,12989.903044639992,26.224807470003725,53370.28243944 2025-10-07,04:43:19.000,280,10998420,12405,0,1759812198,12989.916517259997,26.224807470003725,53370.275452320006 2025-10-07,04:43:20.000,280,10998476,12525,0,1759812199,12989.903044639992,26.26710224999988,53370.35929776 2025-10-07,04:43:21.000,280,10998401,12325,0,1759812200,12989.943462499992,26.288249639997957,53370.324362160005 2025-10-07,04:43:22.000,280,10998445,12445,0,1759812201,12989.943462499992,26.25300399000116,53370.35929776 2025-10-07,04:43:23.000,280,10998431,12685,0,1759812202,12989.943462499992,26.288249639997957,53370.324362160005 2025-10-07,04:43:24.000,280,10998433,12485,0,1759812203,12989.970407740002,26.295298770004592,53370.3383364 2025-10-07,04:43:25.000,280,10998447,12445,0,1759812204,12989.956935119997,26.288249639997957,53370.3383364 2025-10-07,04:43:26.000,280,10998432,12485,0,1759812205,12989.977144049997,26.295298770004592,53370.324362160005 2025-10-07,04:43:27.000,280,10998454,12485,0,1759812206,12989.936726189997,26.344642680000106,53370.31737504001 2025-10-07,04:43:28.000,280,10998415,12445,0,1759812207,12989.943462499992,26.288249639997957,53370.31038792 2025-10-07,04:43:29.000,280,10998476,12485,0,1759812208,12989.963671429992,26.30234790000395,53370.34532352001 2025-10-07,04:43:30.000,280,10998475,12485,0,1759812209,12989.977144049997,26.30234790000395,53370.38025912 2025-10-07,04:43:31.000,280,10998433,12485,0,1759812210,12990.004089289992,26.30234790000395,53370.33134928 2025-10-07,04:43:32.000,280,10998428,12365,0,1759812211,12990.004089289992,26.295298770004592,53370.35231064 2025-10-07,04:43:33.000,280,10998355,12285,0,1759812212,12989.997352979997,26.27415137999924,53370.373272000004 2025-10-07,04:43:34.000,280,10998425,12605,0,1759812213,12990.017561909997,26.245954860001802,53370.324362160005 2025-10-07,04:43:35.000,280,10998441,12645,0,1759812214,12990.010825600002,26.26005312000052,53370.38724624001 2025-10-07,04:43:36.000,280,10998429,12685,0,1759812215,12990.017561909997,26.245954860001802,53370.38025912 2025-10-07,04:43:37.000,280,10998448,12285,0,1759812216,12989.997352979997,26.25300399000116,53370.38025912 2025-10-07,04:43:38.000,280,10998434,12205,0,1759812217,12990.078188699998,26.25300399000116,53370.41519472001 2025-10-07,04:43:39.000,280,10998419,12645,0,1759812218,12990.010825600002,26.238905730002443,53370.38724624001 2025-10-07,04:43:40.000,280,10998417,12605,0,1759812219,12990.024298219992,26.245954860001802,53370.3383364 2025-10-07,04:43:41.000,280,10998413,12605,0,1759812220,12990.037770839997,26.21070920999773,53370.31038792 2025-10-07,04:43:42.000,280,10998428,12445,0,1759812221,12990.071452390002,26.217758340004366,53370.36628488001 2025-10-07,04:43:43.000,280,10998422,12285,0,1759812222,12990.078188699998,26.224807470003725,53370.31038792 2025-10-07,04:43:44.000,280,10998396,12205,0,1759812223,12990.105133939993,26.20366007999837,53370.35231064 2025-10-07,04:43:45.000,280,10998475,12205,0,1759812224,12990.098397629998,26.20366007999837,53370.46410456001 2025-10-07,04:43:46.000,280,10998437,12685,0,1759812225,12990.111870250003,26.224807470003725,53370.38724624001 2025-10-07,04:43:47.000,280,10998427,12405,0,1759812226,12990.118606559998,26.161365300002217,53370.38025912 2025-10-07,04:43:48.000,280,10998435,12725,0,1759812227,12990.132079180003,26.175463560000935,53370.4082076 2025-10-07,04:43:49.000,280,10998383,12365,0,1759812228,12990.145551799993,26.196610949999013,53370.40122048 2025-10-07,04:43:50.000,280,10998439,12525,0,1759812229,12990.145551799993,26.1472670400035,53370.422181840004 2025-10-07,04:43:51.000,280,10998427,12445,0,1759812230,12990.145551799993,26.1472670400035,53370.45013032 2025-10-07,04:43:52.000,280,10998429,12565,0,1759812231,12990.152288109988,26.14021791000414,53370.4780788 2025-10-07,04:43:53.000,280,10998424,12645,0,1759812232,12990.165760729993,26.112021389999427,53370.49904016 2025-10-07,04:43:54.000,280,10998426,12525,0,1759812233,12990.159024419998,26.112021389999427,53370.45711744 2025-10-07,04:43:55.000,280,10998372,12525,0,1759812234,12990.179233349998,26.119070519998786,53370.443143200006 2025-10-07,04:43:56.000,280,10998451,12485,0,1759812235,12990.179233349998,26.09792313000071,53370.422181840004 2025-10-07,04:43:57.000,280,10998407,12405,0,1759812236,12990.185969659993,26.09792313000071,53370.41519472001 2025-10-07,04:43:58.000,280,10998451,12525,0,1759812237,12990.172497039988,26.09792313000071,53370.45711744 2025-10-07,04:43:59.000,280,10998423,12605,0,1759812238,12990.159024419998,26.119070519998786,53370.45711744 2025-10-07,04:44:00.000,280,10998401,12365,0,1759812239,12990.185969659993,26.112021389999427,53370.42916896 2025-10-07,04:44:01.000,280,10998411,12605,0,1759812240,12990.165760729993,26.09087400000135,53370.52000152 2025-10-07,04:44:02.000,280,10998452,12445,0,1759812241,12990.206178589993,26.126119649998145,53370.49904016 2025-10-07,04:44:03.000,280,10998452,12565,0,1759812242,12990.199442279998,26.08382487000199,53370.52698864 2025-10-07,04:44:04.000,280,10998402,12285,0,1759812243,12990.199442279998,26.104972260000068,53370.540962880004 2025-10-07,04:44:05.000,280,10998415,12365,0,1759812244,12990.253332759989,26.09792313000071,53370.52000152 2025-10-07,04:44:06.000,280,10998418,12285,0,1759812245,12990.226387519993,26.062677480003913,53370.47109168 2025-10-07,04:44:07.000,280,10998480,12485,0,1759812246,12990.192705969988,26.104972260000068,53370.53397576001 2025-10-07,04:44:08.000,280,10998411,12565,0,1759812247,12990.185969659993,26.07677574000263,53370.57589848 2025-10-07,04:44:09.000,280,10998417,12365,0,1759812248,12990.246596449993,26.069726610003272,53370.54795 2025-10-07,04:44:10.000,280,10998386,12565,0,1759812249,12990.239860139998,26.09087400000135,53370.52698864 2025-10-07,04:44:11.000,280,10998402,12285,0,1759812250,12990.226387519993,26.119070519998786,53370.52000152 2025-10-07,04:44:12.000,280,10998455,12565,0,1759812251,12990.185969659993,26.09087400000135,53370.54795 2025-10-07,04:44:13.000,280,10998414,12645,0,1759812252,12990.219651209998,26.09087400000135,53370.52000152 2025-10-07,04:44:14.000,280,10998461,12525,0,1759812253,12990.199442279998,26.09087400000135,53370.492053040005 2025-10-07,04:44:15.000,280,10998456,12525,0,1759812254,12990.233123829988,26.07677574000263,53370.52698864 2025-10-07,04:44:16.000,280,10998446,12685,0,1759812255,12990.212914899988,26.062677480003913,53370.52698864 2025-10-07,04:44:17.000,280,10998447,12325,0,1759812256,12990.226387519993,26.069726610003272,53370.49904016 2025-10-07,04:44:18.000,280,10998467,12205,0,1759812257,12990.206178589993,26.08382487000199,53370.540962880004 2025-10-07,04:44:19.000,280,10998459,12365,0,1759812258,12990.212914899988,26.04153008999856,53370.540962880004 2025-10-07,04:44:20.000,280,10998396,12285,0,1759812259,12990.246596449993,26.0344809599992,53370.52000152 2025-10-07,04:44:21.000,280,10998388,12165,0,1759812260,12990.266805379993,26.0344809599992,53370.54795 2025-10-07,04:44:22.000,280,10998466,12325,0,1759812261,12990.280277999998,26.04153008999856,53370.55493712001 2025-10-07,04:44:23.000,280,10998456,12365,0,1759812262,12990.246596449993,26.04153008999856,53370.50602728 2025-10-07,04:44:24.000,280,10998446,12325,0,1759812263,12990.233123829988,26.055628350004554,53370.53397576001 2025-10-07,04:44:25.000,280,10998438,12325,0,1759812264,12990.212914899988,26.04857921999792,53370.540962880004 2025-10-07,04:44:26.000,280,10998440,12405,0,1759812265,12990.280277999998,26.055628350004554,53370.51301440001 2025-10-07,04:44:27.000,280,10998496,12165,0,1759812266,12990.280277999998,26.020382700000482,53370.54795 2025-10-07,04:44:28.000,280,10998479,12365,0,1759812267,12990.300486929998,26.020382700000482,53370.540962880004 2025-10-07,04:44:29.000,280,10998449,12605,0,1759812268,12990.280277999998,26.0344809599992,53370.540962880004 2025-10-07,04:44:30.000,280,10998485,12245,0,1759812269,12990.293750619989,26.013333570001123,53370.52000152 2025-10-07,04:44:31.000,280,10998398,12565,0,1759812270,12990.287014309994,26.04857921999792,53370.51301440001 2025-10-07,04:44:32.000,280,10998451,12405,0,1759812271,12990.320695859999,26.013333570001123,53370.540962880004 2025-10-07,04:44:33.000,280,10998509,12565,0,1759812272,12990.313959549989,26.02743182999984,53370.540962880004 2025-10-07,04:44:34.000,280,10998405,12805,0,1759812273,12990.334168479989,26.04857921999792,53370.540962880004 2025-10-07,04:44:35.000,280,10998455,12125,0,1759812274,12990.361113719999,26.04857921999792,53370.56891136 2025-10-07,04:44:36.000,280,10998443,12405,0,1759812275,12990.320695859999,26.055628350004554,53370.589872720004 2025-10-07,04:44:37.000,280,10998483,12605,0,1759812276,12990.320695859999,26.006284440001764,53370.56891136 2025-10-07,04:44:38.000,280,10998467,12445,0,1759812277,12990.347641099994,26.04153008999856,53370.58288560001 2025-10-07,04:44:39.000,280,10998430,12485,0,1759812278,12990.347641099994,26.02743182999984,53370.56891136 2025-10-07,04:44:40.000,280,10998479,12645,0,1759812279,12990.361113719999,26.0344809599992,53370.589872720004 2025-10-07,04:44:41.000,280,10998423,12725,0,1759812280,12990.367850029994,26.09087400000135,53370.57589848 2025-10-07,04:44:42.000,280,10998457,12525,0,1759812281,12990.361113719999,26.09792313000071,53370.589872720004 2025-10-07,04:44:43.000,280,10998460,12285,0,1759812282,12990.388058959994,26.09087400000135,53370.63179544001 2025-10-07,04:44:44.000,280,10998440,12405,0,1759812283,12990.334168479989,26.13316878000478,53370.6178212 2025-10-07,04:44:45.000,280,10998511,12645,0,1759812284,12990.381322649999,26.13316878000478,53370.65275680001 2025-10-07,04:44:46.000,280,10998475,12445,0,1759812285,12990.401531579999,26.126119649998145,53370.58288560001 2025-10-07,04:44:47.000,280,10998480,12525,0,1759812286,12990.39479526999,26.119070519998786,53370.6178212 2025-10-07,04:44:48.000,280,10998430,12285,0,1759812287,12990.388058959994,26.161365300002217,53370.610834080006 2025-10-07,04:44:49.000,280,10998461,12405,0,1759812288,12990.41500419999,26.182512690000294,53370.63878256 2025-10-07,04:44:50.000,280,10998473,12365,0,1759812289,12990.41500419999,26.161365300002217,53370.589872720004 2025-10-07,04:44:51.000,280,10998461,12445,0,1759812290,12990.361113719999,26.1472670400035,53370.65275680001 2025-10-07,04:44:52.000,280,10998433,12485,0,1759812291,12990.388058959994,26.189561819999653,53370.57589848 2025-10-07,04:44:53.000,280,10998370,12885,0,1759812292,12990.41500419999,26.231856600003084,53370.63878256 2025-10-07,04:44:54.000,280,10998423,12565,0,1759812293,12990.39479526999,26.224807470003725,53370.63179544001 2025-10-07,04:44:55.000,280,10998466,12525,0,1759812294,12990.428476819994,26.245954860001802,53370.67371816 2025-10-07,04:44:56.000,280,10998402,12565,0,1759812295,12990.408267889994,26.245954860001802,53370.659743920005 2025-10-07,04:44:57.000,280,10998473,12485,0,1759812296,12990.428476819994,26.27415137999924,53370.67371816 2025-10-07,04:44:58.000,280,10998412,12205,0,1759812297,12990.421740509999,26.26005312000052,53370.62480832 2025-10-07,04:44:59.000,280,10998450,12405,0,1759812298,12990.41500419999,26.26710224999988,53370.659743920005 2025-10-07,04:45:00.000,280,10998474,12445,0,1759812299,12990.441949439999,26.295298770004592,53370.69467952 2025-10-07,04:45:01.000,280,10998480,12525,0,1759812300,12990.47563098999,26.30939703000331,53370.66673104 2025-10-07,04:45:02.000,280,10998483,12525,0,1759812301,12990.489103609994,26.358740939998825,53370.65275680001 2025-10-07,04:45:03.000,280,10998457,12405,0,1759812302,12990.489103609994,26.351691809999465,53370.67371816 2025-10-07,04:45:04.000,280,10998402,12525,0,1759812303,12990.50257623,26.365790069998184,53370.6876924 2025-10-07,04:45:05.000,280,10998461,12485,0,1759812304,12990.529521469995,26.330544420001388,53370.69467952 2025-10-07,04:45:06.000,280,10998461,12285,0,1759812305,12990.52278516,26.358740939998825,53370.73660224 2025-10-07,04:45:07.000,280,10998502,12485,0,1759812306,12990.489103609994,26.401035720002255,53370.659743920005 2025-10-07,04:45:08.000,280,10998478,12365,0,1759812307,12990.51604884999,26.358740939998825,53370.69467952 2025-10-07,04:45:09.000,280,10998467,12485,0,1759812308,12990.529521469995,26.351691809999465,53370.757563600004 2025-10-07,04:45:10.000,280,10998451,12285,0,1759812309,12990.56320302,26.379888330004178,53370.69467952 2025-10-07,04:45:11.000,280,10998449,12565,0,1759812310,12990.569939329995,26.422183110000333,53370.70166664001 2025-10-07,04:45:12.000,280,10998452,12365,0,1759812311,12990.57667563999,26.429232239999692,53370.70166664001 2025-10-07,04:45:13.000,280,10998428,12125,0,1759812312,12990.58341195,26.422183110000333,53370.73660224 2025-10-07,04:45:14.000,280,10998446,12405,0,1759812313,12990.610357189995,26.422183110000333,53370.729615120006 2025-10-07,04:45:15.000,280,10998520,12285,0,1759812314,12990.63730242999,26.45037962999777,53370.729615120006 2025-10-07,04:45:16.000,280,10998439,12445,0,1759812315,12990.64403874,26.43628136999905,53370.80647344 2025-10-07,04:45:17.000,280,10998452,12365,0,1759812316,12990.650775049995,26.43628136999905,53370.73660224 2025-10-07,04:45:18.000,280,10998500,12605,0,1759812317,12990.711401839995,26.48562528000184,53370.75057648001 2025-10-07,04:45:19.000,280,10998421,12365,0,1759812318,12990.6844566,26.478576150002482,53370.72262800001 2025-10-07,04:45:20.000,280,10998467,12485,0,1759812319,12990.731610769995,26.50677266999992,53370.76455072 2025-10-07,04:45:21.000,280,10998396,12645,0,1759812320,12990.731610769995,26.49972354000056,53370.80647344 2025-10-07,04:45:22.000,280,10998483,12485,0,1759812321,12990.78550125,26.50677266999992,53370.78551208 2025-10-07,04:45:23.000,280,10998461,12805,0,1759812322,12990.792237559996,26.513821799999278,53370.79948632001 2025-10-07,04:45:24.000,280,10998412,12285,0,1759812323,12990.79897386999,26.54201832000399,53370.79948632001 2025-10-07,04:45:25.000,280,10998464,12405,0,1759812324,12990.82591911,26.563165710002067,53370.778524960006 2025-10-07,04:45:26.000,280,10998451,12445,0,1759812325,12990.86633697,26.513821799999278,53370.78551208 2025-10-07,04:45:27.000,280,10998469,12685,0,1759812326,12990.900018519991,26.55611658000271,53370.81346056 2025-10-07,04:45:28.000,280,10998472,12645,0,1759812327,12990.926963760001,26.563165710002067,53370.83442192 2025-10-07,04:45:29.000,280,10998438,12525,0,1759812328,12990.967381620001,26.577263970000786,53370.81346056 2025-10-07,04:45:30.000,280,10998500,12325,0,1759812329,12991.028008410001,26.584313100000145,53370.83442192 2025-10-07,04:45:31.000,280,10998419,12245,0,1759812330,12991.021272099992,26.577263970000786,53370.83442192 2025-10-07,04:45:32.000,280,10998464,12645,0,1759812331,12991.081898889992,26.619558750004217,53370.89031888001 2025-10-07,04:45:33.000,280,10998461,12365,0,1759812332,12991.095371509997,26.626607880003576,53370.897306000006 2025-10-07,04:45:34.000,280,10998485,12805,0,1759812333,12991.088635200002,26.654804400001012,53370.897306000006 2025-10-07,04:45:35.000,280,10998503,12285,0,1759812334,12991.122316749992,26.68300091999845,53370.90429312 2025-10-07,04:45:36.000,280,10998459,12485,0,1759812335,12991.088635200002,26.67595178999909,53370.89031888001 2025-10-07,04:45:37.000,280,10998444,12525,0,1759812336,12991.155998299997,26.68300091999845,53370.89031888001 2025-10-07,04:45:38.000,280,10998492,12725,0,1759812337,12991.155998299997,26.697099180004443,53370.9322416 2025-10-07,04:45:39.000,280,10998449,12285,0,1759812338,12991.196416159997,26.68300091999845,53370.95320296 2025-10-07,04:45:40.000,280,10998437,12285,0,1759812339,12991.223361399992,26.67595178999909,53370.91826736001 2025-10-07,04:45:41.000,280,10998397,12445,0,1759812340,12991.230097710002,26.68300091999845,53370.95320296 2025-10-07,04:45:42.000,280,10998479,12605,0,1759812341,12991.243570329993,26.71119744000316,53370.96717720001 2025-10-07,04:45:43.000,280,10998425,12605,0,1759812342,12991.297460809998,26.697099180004443,53371.03704840001 2025-10-07,04:45:44.000,280,10998449,12285,0,1759812343,12991.297460809998,26.704148310003802,53371.03006128 2025-10-07,04:45:45.000,280,10998483,12245,0,1759812344,12991.337878669998,26.73234483000124,53371.00909992 2025-10-07,04:45:46.000,280,10998465,12405,0,1759812345,12991.324406049993,26.71824657000252,53371.02307416 2025-10-07,04:45:47.000,280,10998486,12525,0,1759812346,12991.344614979993,26.746443089999957,53371.044035520004 2025-10-07,04:45:48.000,280,10998456,12445,0,1759812347,12991.331142360003,26.739393960000598,53371.064996880006 2025-10-07,04:45:49.000,280,10998437,12405,0,1759812348,12991.371560219988,26.788737870003388,53371.071984 2025-10-07,04:45:50.000,280,10998445,12605,0,1759812349,12991.391769149988,26.767590479998034,53371.05800976001 2025-10-07,04:45:51.000,280,10998447,12325,0,1759812350,12991.337878669998,26.78168874000403,53371.09993248 2025-10-07,04:45:52.000,280,10998463,12445,0,1759812351,12991.391769149988,26.78168874000403,53371.05800976001 2025-10-07,04:45:53.000,280,10998472,12605,0,1759812352,12991.385032839993,26.8380817799989,53371.07897112 2025-10-07,04:45:54.000,280,10998434,12445,0,1759812353,12991.418714389998,26.802836130002106,53371.10691960001 2025-10-07,04:45:55.000,280,10998500,12205,0,1759812354,12991.398505459998,26.84513090999826,53371.092945360004 2025-10-07,04:45:56.000,280,10998406,12565,0,1759812355,12991.432187009988,26.880376560002333,53371.10691960001 2025-10-07,04:45:57.000,280,10998439,12525,0,1759812356,12991.459132249998,26.859229170004255,53371.071984 2025-10-07,04:45:58.000,280,10998476,12525,0,1759812357,12991.472604869989,26.873327430002973,53371.12788096 2025-10-07,04:45:59.000,280,10998440,12445,0,1759812358,12991.445659629993,26.90857307999977,53371.162816560005 2025-10-07,04:46:00.000,280,10998453,12565,0,1759812359,12991.411978079988,26.91562220999913,53371.211726400004 2025-10-07,04:46:01.000,280,10998445,12485,0,1759812360,12991.445659629993,26.89447482000105,53371.13486808001 2025-10-07,04:46:02.000,280,10998441,12285,0,1759812361,12991.452395939988,26.922671339998487,53371.16980368 2025-10-07,04:46:03.000,280,10998512,12525,0,1759812362,12991.465868559993,26.90857307999977,53371.12089384 2025-10-07,04:46:04.000,280,10998459,12485,0,1759812363,12991.479341179998,26.94381873000384,53371.15582944001 2025-10-07,04:46:05.000,280,10998482,12525,0,1759812364,12991.432187009988,26.93676960000448,53371.18377792001 2025-10-07,04:46:06.000,280,10998422,12445,0,1759812365,12991.438923319998,26.986113509999996,53371.20473928001 2025-10-07,04:46:07.000,280,10998452,12565,0,1759812366,12991.465868559993,26.964966120001918,53371.162816560005 2025-10-07,04:46:08.000,280,10998479,12325,0,1759812367,12991.465868559993,26.979064380000636,53371.19076504 2025-10-07,04:46:09.000,280,10998512,12365,0,1759812368,12991.492813799989,27.000211769998714,53371.232687760006 2025-10-07,04:46:10.000,280,10998451,12325,0,1759812369,12991.472604869989,27.028408290003426,53371.1767908 2025-10-07,04:46:11.000,280,10998426,12765,0,1759812370,12991.486077489993,27.042506550002145,53371.19076504 2025-10-07,04:46:12.000,280,10998466,12645,0,1759812371,12991.513022729989,27.049555680001504,53371.22570064001 2025-10-07,04:46:13.000,280,10998467,12685,0,1759812372,12991.486077489993,27.07775219999894,53371.19076504 2025-10-07,04:46:14.000,280,10998484,12725,0,1759812373,12991.486077489993,27.09185045999766,53371.246662 2025-10-07,04:46:15.000,280,10998434,12445,0,1759812374,12991.492813799989,27.105948720003653,53371.19076504 2025-10-07,04:46:16.000,280,10998425,12365,0,1759812375,12991.499550109998,27.105948720003653,53371.246662 2025-10-07,04:46:17.000,280,10998394,12565,0,1759812376,12991.472604869989,27.12004698000237,53371.211726400004 2025-10-07,04:46:18.000,280,10998484,12525,0,1759812377,12991.479341179998,27.14119437000045,53371.25364912001 2025-10-07,04:46:19.000,280,10998436,12245,0,1759812378,12991.486077489993,27.14119437000045,53371.26762336 2025-10-07,04:46:20.000,280,10998491,12485,0,1759812379,12991.492813799989,27.169390889997885,53371.281597600006 2025-10-07,04:46:21.000,280,10998455,12645,0,1759812380,12991.459132249998,27.14119437000045,53371.26762336 2025-10-07,04:46:22.000,280,10998472,12405,0,1759812381,12991.479341179998,27.155292629999167,53371.32352032001 2025-10-07,04:46:23.000,280,10998446,12125,0,1759812382,12991.472604869989,27.19053828000324,53371.26762336 2025-10-07,04:46:24.000,280,10998459,12685,0,1759812383,12991.445659629993,27.19053828000324,53371.25364912001 2025-10-07,04:46:25.000,280,10998446,12525,0,1759812384,12991.465868559993,27.197587410002598,53371.281597600006 2025-10-07,04:46:26.000,280,10998388,12525,0,1759812385,12991.472604869989,27.19053828000324,53371.29557184 2025-10-07,04:46:27.000,280,10998432,12485,0,1759812386,12991.486077489993,27.253980450004747,53371.30255896001 2025-10-07,04:46:28.000,280,10998413,12285,0,1759812387,12991.479341179998,27.225783930000034,53371.30954608 2025-10-07,04:46:29.000,280,10998427,12365,0,1759812388,12991.492813799989,27.268078710003465,53371.34448168 2025-10-07,04:46:30.000,280,10998436,12445,0,1759812389,12991.513022729989,27.268078710003465,53371.35146880001 2025-10-07,04:46:31.000,280,10998439,12365,0,1759812390,12991.465868559993,27.268078710003465,53371.330507440005 2025-10-07,04:46:32.000,280,10998433,12525,0,1759812391,12991.499550109998,27.261029580004106,53371.32352032001 2025-10-07,04:46:33.000,280,10998398,12485,0,1759812392,12991.479341179998,27.282176970002183,53371.29557184 2025-10-07,04:46:34.000,280,10998457,12445,0,1759812393,12991.492813799989,27.31742261999898,53371.26762336 2025-10-07,04:46:35.000,280,10998441,12525,0,1759812394,12991.492813799989,27.331520879997697,53371.35146880001 2025-10-07,04:46:36.000,280,10998458,12205,0,1759812395,12991.465868559993,27.2962752300009,53371.330507440005 2025-10-07,04:46:37.000,280,10998415,12485,0,1759812396,12991.472604869989,27.338570010004332,53371.33749456 2025-10-07,04:46:38.000,280,10998469,12445,0,1759812397,12991.472604869989,27.35971740000241,53371.35845592 2025-10-07,04:46:39.000,280,10998448,12445,0,1759812398,12991.452395939988,27.36676653000177,53371.35146880001 2025-10-07,04:46:40.000,280,10998425,12485,0,1759812399,12991.499550109998,27.36676653000177,53371.35146880001 2025-10-07,04:46:41.000,280,10998517,12445,0,1759812400,12991.472604869989,27.394963049999205,53371.330507440005 2025-10-07,04:46:42.000,280,10998407,12365,0,1759812401,12991.452395939988,27.41611044000456,53371.379417280004 2025-10-07,04:46:43.000,280,10998437,12525,0,1759812402,12991.432187009988,27.402012179998565,53371.26762336 2025-10-07,04:46:44.000,280,10998474,12365,0,1759812403,12991.432187009988,27.402012179998565,53371.39339152001 2025-10-07,04:46:45.000,280,10998422,12445,0,1759812404,12991.459132249998,27.41611044000456,53371.37243016001 2025-10-07,04:46:46.000,280,10998468,12125,0,1759812405,12991.438923319998,27.465454350000073,53371.3864044 2025-10-07,04:46:47.000,280,10998425,12685,0,1759812406,12991.445659629993,27.465454350000073,53371.379417280004 2025-10-07,04:46:48.000,280,10998389,12325,0,1759812407,12991.445659629993,27.465454350000073,53371.400378640006 2025-10-07,04:46:49.000,280,10998489,12445,0,1759812408,12991.452395939988,27.451356090001354,53371.35845592 2025-10-07,04:46:50.000,280,10998434,12565,0,1759812409,12991.479341179998,27.465454350000073,53371.36544304 2025-10-07,04:46:51.000,280,10998448,12405,0,1759812410,12991.492813799989,27.472503479999432,53371.41435288 2025-10-07,04:46:52.000,280,10998435,12525,0,1759812411,12991.486077489993,27.493650870004785,53371.41435288 2025-10-07,04:46:53.000,280,10998421,12405,0,1759812412,12991.472604869989,27.514798260002863,53371.44230136001 2025-10-07,04:46:54.000,280,10998440,12725,0,1759812413,12991.513022729989,27.52889652000158,53371.4562756 2025-10-07,04:46:55.000,280,10998413,12525,0,1759812414,12991.486077489993,27.55004390999966,53371.379417280004 2025-10-07,04:46:56.000,280,10998462,12565,0,1759812415,12991.499550109998,27.521847390002222,53371.41435288 2025-10-07,04:46:57.000,280,10998426,12365,0,1759812416,12991.526495349994,27.5429947800003,53371.379417280004 2025-10-07,04:46:58.000,280,10998395,12485,0,1759812417,12991.526495349994,27.55004390999966,53371.379417280004 2025-10-07,04:46:59.000,280,10998470,12565,0,1759812418,12991.560176899999,27.557093039999017,53371.36544304 2025-10-07,04:47:00.000,280,10998382,12405,0,1759812419,12991.580385829999,27.55004390999966,53371.39339152001 2025-10-07,04:47:01.000,280,10998460,12285,0,1759812420,12991.546704279994,27.5429947800003,53371.42134000001 2025-10-07,04:47:02.000,280,10998512,12445,0,1759812421,12991.580385829999,27.564142169998377,53371.47024984001 2025-10-07,04:47:03.000,280,10998430,12325,0,1759812422,12991.61406737999,27.55004390999966,53371.41435288 2025-10-07,04:47:04.000,280,10998413,12365,0,1759812423,12991.63427630999,27.55004390999966,53371.44230136001 2025-10-07,04:47:05.000,280,10998426,12525,0,1759812424,12991.667957859994,27.55004390999966,53371.428327120004 2025-10-07,04:47:06.000,280,10998439,12805,0,1759812425,12991.68143048,27.57824043000437,53371.44230136001 2025-10-07,04:47:07.000,280,10998482,12565,0,1759812426,12991.708375719994,27.59938782000245,53371.498198320005 2025-10-07,04:47:08.000,280,10998399,12605,0,1759812427,12991.72184834,27.59938782000245,53371.46326272 2025-10-07,04:47:09.000,280,10998464,12445,0,1759812428,12991.75552988999,27.59233869000309,53371.54012104001 2025-10-07,04:47:10.000,280,10998458,12725,0,1759812429,12991.728584649994,27.59938782000245,53371.47024984001 2025-10-07,04:47:11.000,280,10998457,12645,0,1759812430,12991.75552988999,27.564142169998377,53371.5261468 2025-10-07,04:47:12.000,280,10998407,12525,0,1759812431,12991.80268406,27.57824043000437,53371.547108160004 2025-10-07,04:47:13.000,280,10998427,12365,0,1759812432,12991.769002509995,27.53594565000094,53371.498198320005 2025-10-07,04:47:14.000,280,10998495,12325,0,1759812433,12991.79594774999,27.606436950001807,53371.54012104001 2025-10-07,04:47:15.000,280,10998374,12805,0,1759812434,12991.81615667999,27.620535210000526,53371.56108240001 2025-10-07,04:47:16.000,280,10998463,12485,0,1759812435,12991.829629299995,27.58528956000373,53371.58903088001 2025-10-07,04:47:17.000,280,10998425,12645,0,1759812436,12991.85657453999,27.59938782000245,53371.57505664 2025-10-07,04:47:18.000,280,10998403,12565,0,1759812437,12991.83636560999,27.59233869000309,53371.58903088001 2025-10-07,04:47:19.000,280,10998442,12525,0,1759812438,12991.870047159995,27.620535210000526,53371.60300512 2025-10-07,04:47:20.000,280,10998439,12525,0,1759812439,12991.870047159995,27.641682599998603,53371.547108160004 2025-10-07,04:47:21.000,280,10998422,12365,0,1759812440,12991.890256089995,27.620535210000526,53371.56108240001 2025-10-07,04:47:22.000,280,10998404,12285,0,1759812441,12991.91720132999,27.648731729997962,53371.58204376 2025-10-07,04:47:23.000,280,10998469,12445,0,1759812442,12991.91720132999,27.669879120003316,53371.58204376 2025-10-07,04:47:24.000,280,10998491,12285,0,1759812443,12991.910465019995,27.662829990003956,53371.596018000004 2025-10-07,04:47:25.000,280,10998481,12485,0,1759812444,12991.930673949995,27.683977380002034,53371.60999224001 2025-10-07,04:47:26.000,280,10998510,12405,0,1759812445,12991.950882879995,27.669879120003316,53371.596018000004 2025-10-07,04:47:27.000,280,10998438,12485,0,1759812446,12991.92393764,27.70512477000011,53371.596018000004 2025-10-07,04:47:28.000,280,10998437,12565,0,1759812447,12991.90372871,27.740370420004183,53371.63794072001 2025-10-07,04:47:29.000,280,10998477,12445,0,1759812448,12991.93741025999,27.698075640000752,53371.68685056001 2025-10-07,04:47:30.000,280,10998419,12565,0,1759812449,12991.910465019995,27.77561607000098,53371.65191496 2025-10-07,04:47:31.000,280,10998488,12525,0,1759812450,12991.930673949995,27.733321290004824,53371.67287632 2025-10-07,04:47:32.000,280,10998481,12685,0,1759812451,12991.930673949995,27.740370420004183,53371.6309536 2025-10-07,04:47:33.000,280,10998424,12645,0,1759812452,12991.92393764,27.72627215999819,53371.7008248 2025-10-07,04:47:34.000,280,10998500,12045,0,1759812453,12991.92393764,27.740370420004183,53371.67986344 2025-10-07,04:47:35.000,280,10998445,12565,0,1759812454,12991.92393764,27.76151781000226,53371.72178616 2025-10-07,04:47:36.000,280,10998477,12365,0,1759812455,12991.950882879995,27.7544686800029,53371.67287632 2025-10-07,04:47:37.000,280,10998375,12645,0,1759812456,12991.89699239999,27.77561607000098,53371.74973464 2025-10-07,04:47:38.000,280,10998374,12485,0,1759812457,12991.92393764,27.747419550003542,53371.770696 2025-10-07,04:47:39.000,280,10998488,12285,0,1759812458,12991.890256089995,27.76856694000162,53371.714799040004 2025-10-07,04:47:40.000,280,10998422,12365,0,1759812459,12991.90372871,27.76856694000162,53371.70781192001 2025-10-07,04:47:41.000,280,10998469,12365,0,1759812460,12991.88351978,27.803812589998415,53371.784670240006 2025-10-07,04:47:42.000,280,10998416,12525,0,1759812461,12991.890256089995,27.839058240002487,53371.75672176001 2025-10-07,04:47:43.000,280,10998427,12445,0,1759812462,12991.849838229995,27.860205630000564,53371.81960584 2025-10-07,04:47:44.000,280,10998464,12285,0,1759812463,12991.84310192,27.874303889999283,53371.833580080005 2025-10-07,04:47:45.000,280,10998415,12765,0,1759812464,12991.829629299995,27.874303889999283,53371.79165736 2025-10-07,04:47:46.000,280,10998486,12605,0,1759812465,12991.849838229995,27.82495998000377,53371.79864448 2025-10-07,04:47:47.000,280,10998405,12525,0,1759812466,12991.809420369995,27.88135301999864,53371.81261872 2025-10-07,04:47:48.000,280,10998431,12525,0,1759812467,12991.829629299995,27.874303889999283,53371.79864448 2025-10-07,04:47:49.000,280,10998509,12605,0,1759812468,12991.81615667999,27.916598670002713,53371.81960584 2025-10-07,04:47:50.000,280,10998412,12485,0,1759812469,12991.81615667999,27.93774606000079,53371.80563160001 2025-10-07,04:47:51.000,280,10998433,12685,0,1759812470,12991.789211439995,27.93069693000143,53371.86152856 2025-10-07,04:47:52.000,280,10998440,12645,0,1759812471,12991.77573881999,27.958893449998868,53371.81261872 2025-10-07,04:47:53.000,280,10998408,12365,0,1759812472,12991.78247513,27.98708997000358,53371.8405672 2025-10-07,04:47:54.000,280,10998414,12645,0,1759812473,12991.77573881999,27.98708997000358,53371.833580080005 2025-10-07,04:47:55.000,280,10998417,12565,0,1759812474,12991.7622662,27.95184431999951,53371.81261872 2025-10-07,04:47:56.000,280,10998444,12605,0,1759812475,12991.75552988999,27.98708997000358,53371.79864448 2025-10-07,04:47:57.000,280,10998404,12365,0,1759812476,12991.7622662,28.008237360001658,53371.86152856 2025-10-07,04:47:58.000,280,10998394,12405,0,1759812477,12991.708375719994,28.036433879999095,53371.84755432 2025-10-07,04:47:59.000,280,10998434,12405,0,1759812478,12991.71511202999,28.036433879999095,53371.82659296001 2025-10-07,04:48:00.000,280,10998423,12485,0,1759812479,12991.71511202999,28.022335620000376,53371.85454144001 2025-10-07,04:48:01.000,280,10998450,12525,0,1759812480,12991.70163941,28.057581270004448,53371.81261872 2025-10-07,04:48:02.000,280,10998413,12405,0,1759812481,12991.667957859994,28.071679530003166,53371.882489920004 2025-10-07,04:48:03.000,280,10998439,12125,0,1759812482,12991.627539999994,28.064630400003807,53371.82659296001 2025-10-07,04:48:04.000,280,10998389,12245,0,1759812483,12991.600594759999,28.057581270004448,53371.86152856 2025-10-07,04:48:05.000,280,10998432,12445,0,1759812484,12991.546704279994,28.078728660002525,53371.882489920004 2025-10-07,04:48:06.000,280,10998446,12405,0,1759812485,12991.560176899999,28.085777790001885,53371.84755432 2025-10-07,04:48:07.000,280,10998427,12605,0,1759812486,12991.506286419994,28.085777790001885,53371.79864448 2025-10-07,04:48:08.000,280,10998451,12605,0,1759812487,12991.499550109998,28.092826920001244,53371.8405672 2025-10-07,04:48:09.000,280,10998378,12485,0,1759812488,12991.486077489993,28.12807256999804,53371.81261872 2025-10-07,04:48:10.000,280,10998426,12525,0,1759812489,12991.452395939988,28.12807256999804,53371.81960584 2025-10-07,04:48:11.000,280,10998422,12205,0,1759812490,12991.425450699993,28.135121700004674,53371.86851568 2025-10-07,04:48:12.000,280,10998445,12085,0,1759812491,12991.398505459998,28.142170830004034,53371.833580080005 2025-10-07,04:48:13.000,280,10998485,12685,0,1759812492,12991.337878669998,28.149219960003393,53371.82659296001 2025-10-07,04:48:14.000,280,10998377,12405,0,1759812493,12991.358087599998,28.12102343999868,53371.81960584 2025-10-07,04:48:15.000,280,10998408,12485,0,1759812494,12991.331142360003,28.142170830004034,53371.79864448 2025-10-07,04:48:16.000,280,10998463,12405,0,1759812495,12991.324406049993,28.142170830004034,53371.770696 2025-10-07,04:48:17.000,280,10998452,12485,0,1759812496,12991.304197119993,28.106925179999962,53371.81261872 2025-10-07,04:48:18.000,280,10998405,12645,0,1759812497,12991.277251879997,28.12807256999804,53371.79864448 2025-10-07,04:48:19.000,280,10998417,12405,0,1759812498,12991.230097710002,28.18446561000019,53371.81960584 2025-10-07,04:48:20.000,280,10998420,12445,0,1759812499,12991.189679850002,28.17741648000083,53371.770696 2025-10-07,04:48:21.000,280,10998347,12565,0,1759812500,12991.203152469992,28.17741648000083,53371.82659296001 2025-10-07,04:48:22.000,280,10998451,12565,0,1759812501,12991.196416159997,28.198563869998907,53371.80563160001 2025-10-07,04:48:23.000,280,10998443,12525,0,1759812502,12991.196416159997,28.198563869998907,53371.784670240006 2025-10-07,04:48:24.000,280,10998380,12365,0,1759812503,12991.223361399992,28.21971126000426,53371.84755432 2025-10-07,04:48:25.000,280,10998423,12325,0,1759812504,12991.176207229997,28.240858650002338,53371.75672176001 2025-10-07,04:48:26.000,280,10998418,12525,0,1759812505,12991.169470920002,28.247907780001697,53371.77768312001 2025-10-07,04:48:27.000,280,10998443,12245,0,1759812506,12991.142525679992,28.240858650002338,53371.75672176001 2025-10-07,04:48:28.000,280,10998444,12525,0,1759812507,12991.149261990002,28.269055169999774,53371.770696 2025-10-07,04:48:29.000,280,10998408,12525,0,1759812508,12991.155998299997,28.304300820003846,53371.714799040004 2025-10-07,04:48:30.000,280,10998410,12605,0,1759812509,12991.081898889992,28.297251690004487,53371.74973464 2025-10-07,04:48:31.000,280,10998430,12565,0,1759812510,12991.122316749992,28.311349950003205,53371.72877328001 2025-10-07,04:48:32.000,280,10998448,12645,0,1759812511,12991.122316749992,28.311349950003205,53371.74274752 2025-10-07,04:48:33.000,280,10998472,12365,0,1759812512,12991.169470920002,28.35364472999936,53371.79165736 2025-10-07,04:48:34.000,280,10998431,12405,0,1759812513,12991.129053060002,28.38889038000343,53371.68685056001 2025-10-07,04:48:35.000,280,10998487,12525,0,1759812514,12991.129053060002,28.417086900000868,53371.65890208001 2025-10-07,04:48:36.000,280,10998418,12205,0,1759812515,12991.115580439997,28.38889038000343,53371.63794072001 2025-10-07,04:48:37.000,280,10998404,12405,0,1759812516,12991.135789369997,28.438234289998945,53371.68685056001 2025-10-07,04:48:38.000,280,10998446,12445,0,1759812517,12991.209888780002,28.52987297999789,53371.79165736 2025-10-07,04:48:39.000,280,10998455,12605,0,1759812518,12991.155998299997,28.4593816800043,53371.74274752 2025-10-07,04:48:40.000,280,10998453,12565,0,1759812519,12991.162734609992,28.501676460000454,53371.77768312001 2025-10-07,04:48:41.000,280,10998372,12565,0,1759812520,12991.182943539992,28.487578200001735,53371.74274752 2025-10-07,04:48:42.000,280,10998461,12485,0,1759812521,12991.176207229997,28.494627330001094,53371.67986344 2025-10-07,04:48:43.000,280,10998425,12485,0,1759812522,12991.203152469992,28.536922110004525,53371.74973464 2025-10-07,04:48:44.000,280,10998451,12565,0,1759812523,12991.182943539992,28.52282384999853,53371.69383768 2025-10-07,04:48:45.000,280,10998465,12525,0,1759812524,12991.203152469992,28.558069500002603,53371.74973464 2025-10-07,04:48:46.000,280,10998420,12645,0,1759812525,12991.223361399992,28.63560993000283,53371.735760400006 2025-10-07,04:48:47.000,280,10998399,12525,0,1759812526,12991.189679850002,28.61446254000475,53371.80563160001 2025-10-07,04:48:48.000,280,10998420,12485,0,1759812527,12991.216625089997,28.607413409998117,53371.77768312001 2025-10-07,04:48:49.000,280,10998443,12645,0,1759812528,12991.216625089997,28.62856080000347,53371.77768312001 2025-10-07,04:48:50.000,280,10998445,12685,0,1759812529,12991.216625089997,28.663806450000266,53371.80563160001 2025-10-07,04:48:51.000,280,10998414,12605,0,1759812530,12991.216625089997,28.656757320000906,53371.77768312001 2025-10-07,04:48:52.000,280,10998460,12525,0,1759812531,12991.216625089997,28.706101230003696,53371.784670240006 2025-10-07,04:48:53.000,280,10998488,12645,0,1759812532,12991.263779259993,28.706101230003696,53371.82659296001 2025-10-07,04:48:54.000,280,10998407,12565,0,1759812533,12991.297460809998,28.699052100004337,53371.85454144001 2025-10-07,04:48:55.000,280,10998410,12605,0,1759812534,12991.290724500002,28.720199490002415,53371.91742552 2025-10-07,04:48:56.000,280,10998471,12565,0,1759812535,12991.277251879997,28.74839600999985,53371.85454144001 2025-10-07,04:48:57.000,280,10998469,12605,0,1759812536,12991.263779259993,28.790690790003282,53371.84755432 2025-10-07,04:48:58.000,280,10998458,12565,0,1759812537,12991.297460809998,28.790690790003282,53371.903451280006 2025-10-07,04:48:59.000,280,10998447,12485,0,1759812538,12991.310933430002,28.825936440000078,53371.84755432 2025-10-07,04:49:00.000,280,10998490,12605,0,1759812539,12991.304197119993,28.832985569999437,53371.88947704 2025-10-07,04:49:01.000,280,10998483,12405,0,1759812540,12991.351351290003,28.81888731000072,53371.91742552 2025-10-07,04:49:02.000,280,10998422,12765,0,1759812541,12991.337878669998,28.840034699998796,53371.91742552 2025-10-07,04:49:03.000,280,10998414,12365,0,1759812542,12991.371560219988,28.85413296000479,53371.903451280006 2025-10-07,04:49:04.000,280,10998520,12405,0,1759812543,12991.351351290003,28.875280350002868,53371.9803096 2025-10-07,04:49:05.000,280,10998487,12405,0,1759812544,12991.358087599998,28.903476870000304,53371.93838688 2025-10-07,04:49:06.000,280,10998491,12685,0,1759812545,12991.391769149988,28.903476870000304,53371.98729672 2025-10-07,04:49:07.000,280,10998466,12525,0,1759812546,12991.378296529998,28.93167338999774,53371.97332248001 2025-10-07,04:49:08.000,280,10998443,12365,0,1759812547,12991.371560219988,28.99511555999925,53371.98729672 2025-10-07,04:49:09.000,280,10998451,12365,0,1759812548,12991.405241769993,28.97396817000117,53371.952361120006 2025-10-07,04:49:10.000,280,10998407,12565,0,1759812549,12991.385032839993,29.009213819997967,53371.952361120006 2025-10-07,04:49:11.000,280,10998451,12325,0,1759812550,12991.398505459998,29.04445947000204,53371.93838688 2025-10-07,04:49:12.000,280,10998484,12645,0,1759812551,12991.411978079988,29.100852510004188,53371.952361120006 2025-10-07,04:49:13.000,280,10998473,12365,0,1759812552,12991.452395939988,29.107901640003547,53372.02223232001 2025-10-07,04:49:14.000,280,10998454,12285,0,1759812553,12991.445659629993,29.100852510004188,53372.0152452 2025-10-07,04:49:15.000,280,10998455,12525,0,1759812554,12991.465868559993,29.114950770002906,53372.02921944 2025-10-07,04:49:16.000,280,10998485,12525,0,1759812555,12991.479341179998,29.114950770002906,53372.03620656 2025-10-07,04:49:17.000,280,10998426,12685,0,1759812556,12991.432187009988,29.16429467999842,53372.00825808 2025-10-07,04:49:18.000,280,10998440,12525,0,1759812557,12991.465868559993,29.129049030001624,53372.02921944 2025-10-07,04:49:19.000,280,10998509,12245,0,1759812558,12991.519759039998,29.22068772000057,53372.001270960005 2025-10-07,04:49:20.000,280,10998437,12125,0,1759812559,12991.472604869989,29.20658946000185,53372.050180800004 2025-10-07,04:49:21.000,280,10998464,12445,0,1759812560,12991.533231659989,29.241835109998647,53372.05716792 2025-10-07,04:49:22.000,280,10998414,12365,0,1759812561,12991.506286419994,29.291179020001437,53372.04319368001 2025-10-07,04:49:23.000,280,10998418,12645,0,1759812562,12991.499550109998,29.305277280000155,53372.09210352001 2025-10-07,04:49:24.000,280,10998433,12765,0,1759812563,12991.513022729989,29.319375539998873,53372.02223232001 2025-10-07,04:49:25.000,280,10998458,12525,0,1759812564,12991.472604869989,29.312326409999514,53372.0851164 2025-10-07,04:49:26.000,280,10998441,12445,0,1759812565,12991.472604869989,29.340522930004227,53372.050180800004 2025-10-07,04:49:27.000,280,10998435,12325,0,1759812566,12991.459132249998,29.354621190002945,53372.14800048 2025-10-07,04:49:28.000,280,10998419,12445,0,1759812567,12991.479341179998,29.368719450001663,53372.13402624 2025-10-07,04:49:29.000,280,10998477,12605,0,1759812568,12991.479341179998,29.368719450001663,53372.09210352001 2025-10-07,04:49:30.000,280,10998436,12405,0,1759812569,12991.486077489993,29.418063360004453,53372.168961840005 2025-10-07,04:49:31.000,280,10998441,12725,0,1759812570,12991.465868559993,29.38281771000038,53372.168961840005 2025-10-07,04:49:32.000,280,10998439,12485,0,1759812571,12991.479341179998,29.38281771000038,53372.14800048 2025-10-07,04:49:33.000,280,10998449,12125,0,1759812572,12991.492813799989,29.38986683999974,53372.11306488001 2025-10-07,04:49:34.000,280,10998438,12445,0,1759812573,12991.465868559993,29.38986683999974,53372.0851164 2025-10-07,04:49:35.000,280,10998444,12525,0,1759812574,12991.452395939988,29.38986683999974,53372.071142160006 2025-10-07,04:49:36.000,280,10998449,12605,0,1759812575,12991.506286419994,29.38281771000038,53372.11306488001 2025-10-07,04:49:37.000,280,10998439,12325,0,1759812576,12991.452395939988,29.38986683999974,53372.099090640004 2025-10-07,04:49:38.000,280,10998492,12565,0,1759812577,12991.465868559993,29.38986683999974,53372.120052000006 2025-10-07,04:49:39.000,280,10998432,12645,0,1759812578,12991.472604869989,29.411014229997818,53372.14800048 2025-10-07,04:49:40.000,280,10998490,12365,0,1759812579,12991.465868559993,29.3969159699991,53372.10607776 2025-10-07,04:49:41.000,280,10998431,12445,0,1759812580,12991.465868559993,29.411014229997818,53372.10607776 2025-10-07,04:49:42.000,280,10998486,12405,0,1759812581,12991.445659629993,29.43921075000253,53372.1549876 2025-10-07,04:49:43.000,280,10998417,12445,0,1759812582,12991.459132249998,29.411014229997818,53372.13402624 2025-10-07,04:49:44.000,280,10998438,12525,0,1759812583,12991.438923319998,29.43216162000317,53372.14800048 2025-10-07,04:49:45.000,280,10998461,12605,0,1759812584,12991.411978079988,29.43921075000253,53372.11306488001 2025-10-07,04:49:46.000,280,10998391,12485,0,1759812585,12991.391769149988,29.43921075000253,53372.09210352001 2025-10-07,04:49:47.000,280,10998509,12525,0,1759812586,12991.398505459998,29.3969159699991,53372.17594896 2025-10-07,04:49:48.000,280,10998455,12565,0,1759812587,12991.385032839993,29.43921075000253,53372.18992320001 2025-10-07,04:49:49.000,280,10998471,12525,0,1759812588,12991.378296529998,29.460358140000608,53372.168961840005 2025-10-07,04:49:50.000,280,10998495,12565,0,1759812589,12991.432187009988,29.49560379000468,53372.1549876 2025-10-07,04:49:51.000,280,10998446,12605,0,1759812590,12991.344614979993,29.516751180002757,53372.168961840005 2025-10-07,04:49:52.000,280,10998494,12525,0,1759812591,12991.351351290003,29.49560379000468,53372.21088456001 2025-10-07,04:49:53.000,280,10998459,12445,0,1759812592,12991.324406049993,29.509702050003398,53372.13402624 2025-10-07,04:49:54.000,280,10998414,12725,0,1759812593,12991.337878669998,29.509702050003398,53372.14800048 2025-10-07,04:49:55.000,280,10998425,12685,0,1759812594,12991.297460809998,29.516751180002757,53372.17594896 2025-10-07,04:49:56.000,280,10998489,12245,0,1759812595,12991.277251879997,29.594291610002983,53372.168961840005 2025-10-07,04:49:57.000,280,10998490,12525,0,1759812596,12991.263779259993,29.55904595999891,53372.14800048 2025-10-07,04:49:58.000,280,10998496,12285,0,1759812597,12991.283988189993,29.594291610002983,53372.20389744 2025-10-07,04:49:59.000,280,10998472,12165,0,1759812598,12991.263779259993,29.594291610002983,53372.17594896 2025-10-07,04:50:00.000,280,10998468,12445,0,1759812599,12991.270515570002,29.6083898700017,53372.16197472001 2025-10-07,04:50:01.000,280,10998425,12285,0,1759812600,12991.277251879997,29.650684649997856,53372.168961840005 2025-10-07,04:50:02.000,280,10998433,12525,0,1759812601,12991.263779259993,29.67888117000257,53372.2248588 2025-10-07,04:50:03.000,280,10998452,12605,0,1759812602,12991.243570329993,29.62953725999978,53372.2248588 2025-10-07,04:50:04.000,280,10998423,12365,0,1759812603,12991.263779259993,29.66478291000385,53372.20389744 2025-10-07,04:50:05.000,280,10998423,12645,0,1759812604,12991.263779259993,29.714126819999365,53372.25979440001 2025-10-07,04:50:06.000,280,10998396,12565,0,1759812605,12991.243570329993,29.685930300001928,53372.24582016 2025-10-07,04:50:07.000,280,10998433,12165,0,1759812606,12991.223361399992,29.707077690000006,53372.24582016 2025-10-07,04:50:08.000,280,10998452,12405,0,1759812607,12991.230097710002,29.749372470003436,53372.27376864 2025-10-07,04:50:09.000,280,10998449,12165,0,1759812608,12991.263779259993,29.777568990000873,53372.24582016 2025-10-07,04:50:10.000,280,10998443,12445,0,1759812609,12991.250306640002,29.770519860001514,53372.24582016 2025-10-07,04:50:11.000,280,10998454,12645,0,1759812610,12991.216625089997,29.81281463999767,53372.28075576001 2025-10-07,04:50:12.000,280,10998451,12445,0,1759812611,12991.230097710002,29.80576550999831,53372.31569136 2025-10-07,04:50:13.000,280,10998471,12445,0,1759812612,12991.243570329993,29.80576550999831,53372.31569136 2025-10-07,04:50:14.000,280,10998412,12645,0,1759812613,12991.236834019997,29.869207679999818,53372.30171712 2025-10-07,04:50:15.000,280,10998446,12525,0,1759812614,12991.297460809998,29.876256809999177,53372.35062696 2025-10-07,04:50:16.000,280,10998455,12605,0,1759812615,12991.290724500002,29.84806029000174,53372.336652720005 2025-10-07,04:50:17.000,280,10998436,12365,0,1759812616,12991.310933430002,29.883305939998536,53372.336652720005 2025-10-07,04:50:18.000,280,10998425,12365,0,1759812617,12991.290724500002,29.932649850001326,53372.32966560001 2025-10-07,04:50:19.000,280,10998482,12445,0,1759812618,12991.304197119993,29.932649850001326,53372.34363984 2025-10-07,04:50:20.000,280,10998420,12365,0,1759812619,12991.297460809998,29.989042890003475,53372.3646012 2025-10-07,04:50:21.000,280,10998481,12445,0,1759812620,12991.297460809998,29.96789549999812,53372.30171712 2025-10-07,04:50:22.000,280,10998450,12605,0,1759812621,12991.317669739998,30.003141150002193,53372.287742880006 2025-10-07,04:50:23.000,280,10998459,12485,0,1759812622,12991.324406049993,29.996092020002834,53372.34363984 2025-10-07,04:50:24.000,280,10998431,12485,0,1759812623,12991.317669739998,30.01723941000091,53372.336652720005 2025-10-07,04:50:25.000,280,10998450,12605,0,1759812624,12991.277251879997,30.02428854000027,53372.35062696 2025-10-07,04:50:26.000,280,10998409,12445,0,1759812625,12991.304197119993,30.0665833200037,53372.37158832 2025-10-07,04:50:27.000,280,10998422,12285,0,1759812626,12991.331142360003,30.0665833200037,53372.35761408001 2025-10-07,04:50:28.000,280,10998431,12445,0,1759812627,12991.317669739998,30.101828970000497,53372.37857544001 2025-10-07,04:50:29.000,280,10998440,12605,0,1759812628,12991.344614979993,30.151172880003287,53372.35062696 2025-10-07,04:50:30.000,280,10998392,12685,0,1759812629,12991.310933430002,30.151172880003287,53372.385562560004 2025-10-07,04:50:31.000,280,10998427,12525,0,1759812630,12991.310933430002,30.158222010002646,53372.385562560004 2025-10-07,04:50:32.000,280,10998480,12365,0,1759812631,12991.304197119993,30.165271140002005,53372.44145952 2025-10-07,04:50:33.000,280,10998460,12285,0,1759812632,12991.331142360003,30.228713310003513,53372.42049816 2025-10-07,04:50:34.000,280,10998435,12405,0,1759812633,12991.324406049993,30.235762440002873,53372.434472400004 2025-10-07,04:50:35.000,280,10998437,12445,0,1759812634,12991.331142360003,30.20756591999816,53372.42748528001 2025-10-07,04:50:36.000,280,10998418,12485,0,1759812635,12991.344614979993,30.24986070000159,53372.455433760006 2025-10-07,04:50:37.000,280,10998426,12285,0,1759812636,12991.364823909993,30.285106349998387,53372.48338224 2025-10-07,04:50:38.000,280,10998506,12605,0,1759812637,12991.364823909993,30.285106349998387,53372.469408 2025-10-07,04:50:39.000,280,10998439,12445,0,1759812638,12991.385032839993,30.30625374000374,53372.42748528001 2025-10-07,04:50:40.000,280,10998472,12805,0,1759812639,12991.378296529998,30.327401130001817,53372.47639512001 2025-10-07,04:50:41.000,280,10998473,12605,0,1759812640,12991.418714389998,30.376745040004607,53372.47639512001 2025-10-07,04:50:42.000,280,10998481,12525,0,1759812641,12991.432187009988,30.369695909997972,53372.504343600005 2025-10-07,04:50:43.000,280,10998491,12485,0,1759812642,12991.385032839993,30.348548519999895,53372.42049816 2025-10-07,04:50:44.000,280,10998443,12605,0,1759812643,12991.391769149988,30.397892430002685,53372.49735648001 2025-10-07,04:50:45.000,280,10998442,12445,0,1759812644,12991.405241769993,30.454285470004834,53372.49735648001 2025-10-07,04:50:46.000,280,10998466,12485,0,1759812645,12991.391769149988,30.43313807999948,53372.49036936 2025-10-07,04:50:47.000,280,10998455,12285,0,1759812646,12991.398505459998,30.44018720999884,53372.5392792 2025-10-07,04:50:48.000,280,10998457,12325,0,1759812647,12991.411978079988,30.4472363399982,53372.58120192 2025-10-07,04:50:49.000,280,10998402,12165,0,1759812648,12991.418714389998,30.468383730003552,53372.56024056 2025-10-07,04:50:50.000,280,10998426,12205,0,1759812649,12991.405241769993,30.49658025000099,53372.58818904 2025-10-07,04:50:51.000,280,10998425,12645,0,1759812650,12991.398505459998,30.510678509999707,53372.553253440004 2025-10-07,04:50:52.000,280,10998483,12205,0,1759812651,12991.418714389998,30.48953112000163,53372.54626632001 2025-10-07,04:50:53.000,280,10998462,12405,0,1759812652,12991.438923319998,30.510678509999707,53372.56024056 2025-10-07,04:50:54.000,280,10998417,12405,0,1759812653,12991.411978079988,30.560022420002497,53372.63011176 2025-10-07,04:50:55.000,280,10998482,12485,0,1759812654,12991.452395939988,30.552973290003138,53372.63709888 2025-10-07,04:50:56.000,280,10998487,12405,0,1759812655,12991.425450699993,30.560022420002497,53372.6091504 2025-10-07,04:50:57.000,280,10998460,12445,0,1759812656,12991.405241769993,30.567071550001856,53372.58818904 2025-10-07,04:50:58.000,280,10998449,12605,0,1759812657,12991.425450699993,30.581169810000574,53372.6091504 2025-10-07,04:50:59.000,280,10998425,12725,0,1759812658,12991.445659629993,30.595268069999292,53372.61613752001 2025-10-07,04:51:00.000,280,10998449,12325,0,1759812659,12991.411978079988,30.60231719999865,53372.65107312 2025-10-07,04:51:01.000,280,10998454,12405,0,1759812660,12991.425450699993,30.60936632999801,53372.602163280004 2025-10-07,04:51:02.000,280,10998443,12565,0,1759812661,12991.391769149988,30.595268069999292,53372.623124640006 2025-10-07,04:51:03.000,280,10998429,12405,0,1759812662,12991.391769149988,30.616415460004646,53372.63709888 2025-10-07,04:51:04.000,280,10998454,12605,0,1759812663,12991.391769149988,30.637562850002723,53372.68600872 2025-10-07,04:51:05.000,280,10998435,12805,0,1759812664,12991.411978079988,30.6587102400008,53372.6790216 2025-10-07,04:51:06.000,280,10998429,12485,0,1759812665,12991.364823909993,30.686906759998237,53372.69299584001 2025-10-07,04:51:07.000,280,10998473,12445,0,1759812666,12991.358087599998,30.66575937000016,53372.672034480005 2025-10-07,04:51:08.000,280,10998441,12565,0,1759812667,12991.364823909993,30.679857629998878,53372.71395720001 2025-10-07,04:51:09.000,280,10998436,12325,0,1759812668,12991.331142360003,30.686906759998237,53372.77684128 2025-10-07,04:51:10.000,280,10998394,12445,0,1759812669,12991.324406049993,30.67280849999952,53372.72793144 2025-10-07,04:51:11.000,280,10998442,12525,0,1759812670,12991.331142360003,30.71510328000295,53372.69998296 2025-10-07,04:51:12.000,280,10998459,12325,0,1759812671,12991.324406049993,30.693955890004872,53372.73491856001 2025-10-07,04:51:13.000,280,10998424,12325,0,1759812672,12991.290724500002,30.71510328000295,53372.720944320004 2025-10-07,04:51:14.000,280,10998459,12645,0,1759812673,12991.277251879997,30.743299800000386,53372.75587992 2025-10-07,04:51:15.000,280,10998464,12405,0,1759812674,12991.263779259993,30.693955890004872,53372.71395720001 2025-10-07,04:51:16.000,280,10998426,12365,0,1759812675,12991.236834019997,30.72215241000231,53372.72793144 2025-10-07,04:51:17.000,280,10998456,12485,0,1759812676,12991.257042949997,30.743299800000386,53372.7488928 2025-10-07,04:51:18.000,280,10998430,12365,0,1759812677,12991.236834019997,30.736250670001027,53372.69998296 2025-10-07,04:51:19.000,280,10998446,12445,0,1759812678,12991.243570329993,30.736250670001027,53372.69299584001 2025-10-07,04:51:20.000,280,10998494,12485,0,1759812679,12991.223361399992,30.757398059999105,53372.720944320004 2025-10-07,04:51:21.000,280,10998429,12405,0,1759812680,12991.209888780002,30.792643710003176,53372.769854160004 2025-10-07,04:51:22.000,280,10998411,12565,0,1759812681,12991.209888780002,30.785594580003817,53372.71395720001 2025-10-07,04:51:23.000,280,10998459,12525,0,1759812682,12991.196416159997,30.764447189998464,53372.68600872 2025-10-07,04:51:24.000,280,10998415,12445,0,1759812683,12991.182943539992,30.799692840002535,53372.75587992 2025-10-07,04:51:25.000,280,10998438,12165,0,1759812684,12991.182943539992,30.827889359999972,53372.6790216 2025-10-07,04:51:26.000,280,10998436,12525,0,1759812685,12991.129053060002,30.84198761999869,53372.69998296 2025-10-07,04:51:27.000,280,10998448,12485,0,1759812686,12991.169470920002,30.83493848999933,53372.672034480005 2025-10-07,04:51:28.000,280,10998457,12445,0,1759812687,12991.189679850002,30.83493848999933,53372.65806024 2025-10-07,04:51:29.000,280,10998467,12485,0,1759812688,12991.176207229997,30.89133153000148,53372.672034480005 2025-10-07,04:51:30.000,280,10998508,12485,0,1759812689,12991.142525679992,30.870184140003403,53372.65806024 2025-10-07,04:51:31.000,280,10998455,12365,0,1759812690,12991.115580439997,30.88428240000212,53372.672034480005 2025-10-07,04:51:32.000,280,10998454,12525,0,1759812691,12991.142525679992,30.919528049998917,53372.65107312 2025-10-07,04:51:33.000,280,10998473,12445,0,1759812692,12991.169470920002,30.926577179998276,53372.66504736001 2025-10-07,04:51:34.000,280,10998460,12845,0,1759812693,12991.162734609992,30.968871960001707,53372.63709888 2025-10-07,04:51:35.000,280,10998400,12565,0,1759812694,12991.176207229997,30.990019349999784,53372.64408600001 2025-10-07,04:51:36.000,280,10998411,12245,0,1759812695,12991.142525679992,30.982970220000425,53372.672034480005 2025-10-07,04:51:37.000,280,10998428,12485,0,1759812696,12991.216625089997,30.982970220000425,53372.68600872 2025-10-07,04:51:38.000,280,10998483,12565,0,1759812697,12991.196416159997,30.968871960001707,53372.672034480005 2025-10-07,04:51:39.000,280,10998441,12405,0,1759812698,12991.182943539992,30.997068479999143,53372.61613752001 2025-10-07,04:51:40.000,280,10998445,12485,0,1759812699,12991.196416159997,31.018215870004497,53372.66504736001 2025-10-07,04:51:41.000,280,10998470,12285,0,1759812700,12991.169470920002,31.088707169998088,53372.6790216 2025-10-07,04:51:42.000,280,10998472,12565,0,1759812701,12991.189679850002,31.053461520001292,53372.68600872 2025-10-07,04:51:43.000,280,10998512,12405,0,1759812702,12991.223361399992,31.025265000003856,53372.65806024 2025-10-07,04:51:44.000,280,10998507,12445,0,1759812703,12991.236834019997,31.08165803999873,53372.63011176 2025-10-07,04:51:45.000,280,10998474,12525,0,1759812704,12991.236834019997,31.046412390001933,53372.69299584001 2025-10-07,04:51:46.000,280,10998443,12405,0,1759812705,12991.203152469992,31.102805430004082,53372.672034480005 2025-10-07,04:51:47.000,280,10998457,12445,0,1759812706,12991.216625089997,31.06755978000001,53372.6790216 2025-10-07,04:51:48.000,280,10998412,12725,0,1759812707,12991.236834019997,31.06755978000001,53372.69299584001 2025-10-07,04:51:49.000,280,10998466,12205,0,1759812708,12991.216625089997,31.088707169998088,53372.69998296 2025-10-07,04:51:50.000,280,10998451,12445,0,1759812709,12991.250306640002,31.138051080000878,53372.70697008 2025-10-07,04:51:51.000,280,10998419,12565,0,1759812710,12991.230097710002,31.12395282000216,53372.6790216 2025-10-07,04:51:52.000,280,10998486,12445,0,1759812711,12991.257042949997,31.1169036900028,53372.66504736001 2025-10-07,04:51:53.000,280,10998517,12205,0,1759812712,12991.270515570002,31.13100195000152,53372.65107312 2025-10-07,04:51:54.000,280,10998472,12365,0,1759812713,12991.263779259993,31.138051080000878,53372.69299584001 2025-10-07,04:51:55.000,280,10998423,12605,0,1759812714,12991.283988189993,31.166247599998314,53372.6790216 2025-10-07,04:51:56.000,280,10998451,12645,0,1759812715,12991.310933430002,31.159198469998955,53372.68600872 2025-10-07,04:51:57.000,280,10998461,12245,0,1759812716,12991.331142360003,31.159198469998955,53372.672034480005 2025-10-07,04:51:58.000,280,10998484,12285,0,1759812717,12991.257042949997,31.187394990003668,53372.69299584001 2025-10-07,04:51:59.000,280,10998454,12445,0,1759812718,12991.263779259993,31.18034586000431,53372.6790216 2025-10-07,04:52:00.000,280,10998471,12525,0,1759812719,12991.283988189993,31.201493250002386,53372.70697008 2025-10-07,04:52:01.000,280,10998435,12485,0,1759812720,12991.297460809998,31.222640640000463,53372.69998296 2025-10-07,04:52:02.000,280,10998465,12605,0,1759812721,12991.283988189993,31.229689769999823,53372.63709888 2025-10-07,04:52:03.000,280,10998499,12205,0,1759812722,12991.297460809998,31.229689769999823,53372.65107312 2025-10-07,04:52:04.000,280,10998462,12485,0,1759812723,12991.250306640002,31.257886290004535,53372.69998296 2025-10-07,04:52:05.000,280,10998447,12405,0,1759812724,12991.263779259993,31.271984550003253,53372.68600872 2025-10-07,04:52:06.000,280,10998493,12565,0,1759812725,12991.263779259993,31.33542672000476,53372.66504736001 2025-10-07,04:52:07.000,280,10998471,12485,0,1759812726,12991.277251879997,31.34247585000412,53372.68600872 2025-10-07,04:52:08.000,280,10998460,12325,0,1759812727,12991.283988189993,31.35657411000284,53372.69299584001 2025-10-07,04:52:09.000,280,10998469,12365,0,1759812728,12991.324406049993,31.34952498000348,53372.72793144 2025-10-07,04:52:10.000,280,10998511,12245,0,1759812729,12991.317669739998,31.363623240002198,53372.65107312 2025-10-07,04:52:11.000,280,10998438,12445,0,1759812730,12991.283988189993,31.377721500000916,53372.69299584001 2025-10-07,04:52:12.000,280,10998477,12605,0,1759812731,12991.297460809998,31.377721500000916,53372.69299584001 2025-10-07,04:52:13.000,280,10998423,12485,0,1759812732,12991.297460809998,31.405918019998353,53372.65806024 2025-10-07,04:52:14.000,280,10998456,12365,0,1759812733,12991.324406049993,31.377721500000916,53372.71395720001 2025-10-07,04:52:15.000,280,10998438,12605,0,1759812734,12991.317669739998,31.384770630000276,53372.65806024 2025-10-07,04:52:16.000,280,10998475,12285,0,1759812735,12991.270515570002,31.405918019998353,53372.66504736001 2025-10-07,04:52:17.000,280,10998446,12125,0,1759812736,12991.277251879997,31.427065410003706,53372.65806024 2025-10-07,04:52:18.000,280,10998482,12445,0,1759812737,12991.250306640002,31.412967149997712,53372.65806024 2025-10-07,04:52:19.000,280,10998492,12525,0,1759812738,12991.250306640002,31.448212800001784,53372.65806024 2025-10-07,04:52:20.000,280,10998543,12645,0,1759812739,12991.250306640002,31.46936018999986,53372.63011176 2025-10-07,04:52:21.000,280,10998458,12725,0,1759812740,12991.243570329993,31.48345844999858,53372.69299584001 2025-10-07,04:52:22.000,280,10998487,12725,0,1759812741,12991.250306640002,31.46936018999986,53372.65806024 2025-10-07,04:52:23.000,280,10998474,12365,0,1759812742,12991.270515570002,31.47640931999922,53372.65806024 2025-10-07,04:52:24.000,280,10998482,12445,0,1759812743,12991.236834019997,31.52575323000201,53372.672034480005 2025-10-07,04:52:25.000,280,10998518,12605,0,1759812744,12991.250306640002,31.53985149000073,53372.66504736001 2025-10-07,04:52:26.000,280,10998450,12605,0,1759812745,12991.176207229997,31.52575323000201,53372.64408600001 2025-10-07,04:52:27.000,280,10998527,12485,0,1759812746,12991.209888780002,31.553949749999447,53372.65107312 2025-10-07,04:52:28.000,280,10998503,12325,0,1759812747,12991.182943539992,31.553949749999447,53372.623124640006 2025-10-07,04:52:29.000,280,10998552,12645,0,1759812748,12991.162734609992,31.560998879998806,53372.6091504 2025-10-07,04:52:30.000,280,10998485,12445,0,1759812749,12991.162734609992,31.58214627000416,53372.6091504 2025-10-07,04:52:31.000,280,10998484,12285,0,1759812750,12991.149261990002,31.58919540000352,53372.63709888 2025-10-07,04:52:32.000,280,10998509,12485,0,1759812751,12991.149261990002,31.603293660002237,53372.58120192 2025-10-07,04:52:33.000,280,10998495,12445,0,1759812752,12991.135789369997,31.64558843999839,53372.56024056 2025-10-07,04:52:34.000,280,10998495,12405,0,1759812753,12991.129053060002,31.603293660002237,53372.602163280004 2025-10-07,04:52:35.000,280,10998463,12485,0,1759812754,12991.149261990002,31.64558843999839,53372.63709888 2025-10-07,04:52:36.000,280,10998468,12445,0,1759812755,12991.102107819992,31.610342790001596,53372.56024056 2025-10-07,04:52:37.000,280,10998489,12285,0,1759812756,12991.115580439997,31.64558843999839,53372.58120192 2025-10-07,04:52:38.000,280,10998499,12605,0,1759812757,12991.102107819992,31.638539309999032,53372.56722768001 2025-10-07,04:52:39.000,280,10998462,12445,0,1759812758,12991.048217340001,31.64558843999839,53372.58818904 2025-10-07,04:52:40.000,280,10998490,12325,0,1759812759,12991.081898889992,31.617391920000955,53372.53229208 2025-10-07,04:52:41.000,280,10998439,12405,0,1759812760,12991.061689959992,31.638539309999032,53372.56024056 2025-10-07,04:52:42.000,280,10998513,12325,0,1759812761,12991.054953649997,31.610342790001596,53372.54626632001 2025-10-07,04:52:43.000,280,10998455,12325,0,1759812762,12991.034744719997,31.617391920000955,53372.51831784 2025-10-07,04:52:44.000,280,10998452,12445,0,1759812763,12991.021272099992,31.610342790001596,53372.553253440004 2025-10-07,04:52:45.000,280,10998508,12325,0,1759812764,12991.014535789996,31.64558843999839,53372.56024056 2025-10-07,04:52:46.000,280,10998481,12645,0,1759812765,12991.001063169992,31.617391920000955,53372.53229208 2025-10-07,04:52:47.000,280,10998457,12565,0,1759812766,12990.994326859996,31.638539309999032,53372.504343600005 2025-10-07,04:52:48.000,280,10998494,12645,0,1759812767,12990.994326859996,31.64558843999839,53372.44844664001 2025-10-07,04:52:49.000,280,10998506,12565,0,1759812768,12990.967381620001,31.65263756999775,53372.44844664001 2025-10-07,04:52:50.000,280,10998466,12365,0,1759812769,12990.953908999996,31.65263756999775,53372.469408 2025-10-07,04:52:51.000,280,10998449,12245,0,1759812770,12990.947172690001,31.687883220001822,53372.39254968 2025-10-07,04:52:52.000,280,10998494,12405,0,1759812771,12990.933700069996,31.65263756999775,53372.44145952 2025-10-07,04:52:53.000,280,10998501,12685,0,1759812772,12990.940436379991,31.65263756999775,53372.41351104 2025-10-07,04:52:54.000,280,10998465,12365,0,1759812773,12990.920227449991,31.659686700004386,53372.42748528001 2025-10-07,04:52:55.000,280,10998491,12525,0,1759812774,12990.953908999996,31.666735830003745,53372.39254968 2025-10-07,04:52:56.000,280,10998466,12525,0,1759812775,12990.933700069996,31.69493235000118,53372.42049816 2025-10-07,04:52:57.000,280,10998479,12605,0,1759812776,12990.926963760001,31.687883220001822,53372.385562560004 2025-10-07,04:52:58.000,280,10998469,12285,0,1759812777,12990.967381620001,31.687883220001822,53372.35761408001 2025-10-07,04:52:59.000,280,10998489,12245,0,1759812778,12990.947172690001,31.65263756999775,53372.34363984 2025-10-07,04:53:00.000,280,10998511,12565,0,1759812779,12990.967381620001,31.680834090002463,53372.3646012 2025-10-07,04:53:01.000,280,10998458,12365,0,1759812780,12990.947172690001,31.666735830003745,53372.37857544001 2025-10-07,04:53:02.000,280,10998456,12645,0,1759812781,12990.980854239991,31.638539309999032,53372.39254968 2025-10-07,04:53:03.000,280,10998494,12685,0,1759812782,12990.967381620001,31.666735830003745,53372.31569136 2025-10-07,04:53:04.000,280,10998448,12565,0,1759812783,12990.947172690001,31.687883220001822,53372.336652720005 2025-10-07,04:53:05.000,280,10998466,12605,0,1759812784,12990.987590550001,31.680834090002463,53372.287742880006 2025-10-07,04:53:06.000,280,10998491,12285,0,1759812785,12990.980854239991,31.666735830003745,53372.29473 2025-10-07,04:53:07.000,280,10998468,12245,0,1759812786,12991.014535789996,31.687883220001822,53372.25280728 2025-10-07,04:53:08.000,280,10998489,12845,0,1759812787,12990.994326859996,31.680834090002463,53372.287742880006 2025-10-07,04:53:09.000,280,10998459,12285,0,1759812788,12991.007799480001,31.659686700004386,53372.266781520004 2025-10-07,04:53:10.000,280,10998489,12245,0,1759812789,12991.028008410001,31.69493235000118,53372.217871680004 2025-10-07,04:53:11.000,280,10998461,12285,0,1759812790,12990.994326859996,31.687883220001822,53372.25979440001 2025-10-07,04:53:12.000,280,10998508,12805,0,1759812791,12991.001063169992,31.70198148000054,53372.217871680004 2025-10-07,04:53:13.000,280,10998483,12365,0,1759812792,12991.028008410001,31.730177999997977,53372.23184592001 2025-10-07,04:53:14.000,280,10998474,12485,0,1759812793,12991.001063169992,31.69493235000118,53372.23184592001 2025-10-07,04:53:15.000,280,10998524,12645,0,1759812794,12991.021272099992,31.737227130004612,53372.20389744 2025-10-07,04:53:16.000,280,10998443,12405,0,1759812795,12991.041481029992,31.76542365000205,53372.238833040006 2025-10-07,04:53:17.000,280,10998445,12525,0,1759812796,12991.028008410001,31.76542365000205,53372.23184592001 2025-10-07,04:53:18.000,280,10998449,12405,0,1759812797,12991.007799480001,31.75132539000333,53372.168961840005 2025-10-07,04:53:19.000,280,10998513,12445,0,1759812798,12991.041481029992,31.71607973999926,53372.23184592001 2025-10-07,04:53:20.000,280,10998470,12525,0,1759812799,12991.054953649997,31.737227130004612,53372.18992320001 2025-10-07,04:53:21.000,280,10998430,12765,0,1759812800,12991.054953649997,31.76542365000205,53372.16197472001 2025-10-07,04:53:22.000,280,10998483,12485,0,1759812801,12991.054953649997,31.75132539000333,53372.17594896 2025-10-07,04:53:23.000,280,10998460,12485,0,1759812802,12991.048217340001,31.76542365000205,53372.21088456001 2025-10-07,04:53:24.000,280,10998483,12765,0,1759812803,12991.095371509997,31.74427626000397,53372.17594896 2025-10-07,04:53:25.000,280,10998484,12565,0,1759812804,12991.122316749992,31.793620169999485,53372.18992320001 2025-10-07,04:53:26.000,280,10998474,12405,0,1759812805,12991.129053060002,31.772472780001408,53372.168961840005 2025-10-07,04:53:27.000,280,10998496,12405,0,1759812806,12991.115580439997,31.737227130004612,53372.099090640004 2025-10-07,04:53:28.000,280,10998487,12525,0,1759812807,12991.142525679992,31.74427626000397,53372.1549876 2025-10-07,04:53:29.000,280,10998453,12645,0,1759812808,12991.129053060002,31.76542365000205,53372.099090640004 2025-10-07,04:53:30.000,280,10998496,12365,0,1759812809,12991.135789369997,31.772472780001408,53372.13402624 2025-10-07,04:53:31.000,280,10998449,12525,0,1759812810,12991.129053060002,31.772472780001408,53372.1549876 2025-10-07,04:53:32.000,280,10998476,12805,0,1759812811,12991.149261990002,31.800669299998845,53372.16197472001 2025-10-07,04:53:33.000,280,10998449,12485,0,1759812812,12991.176207229997,31.786571040000126,53372.18293608 2025-10-07,04:53:34.000,280,10998477,12725,0,1759812813,12991.176207229997,31.793620169999485,53372.18992320001 2025-10-07,04:53:35.000,280,10998473,12285,0,1759812814,12991.203152469992,31.779521910000767,53372.19691032 2025-10-07,04:53:36.000,280,10998443,12765,0,1759812815,12991.209888780002,31.81476756000484,53372.21088456001 2025-10-07,04:53:37.000,280,10998472,12445,0,1759812816,12991.236834019997,31.850013210001634,53372.168961840005 2025-10-07,04:53:38.000,280,10998489,12325,0,1759812817,12991.277251879997,31.835914950002916,53372.19691032 2025-10-07,04:53:39.000,280,10998490,12205,0,1759812818,12991.223361399992,31.807718429998204,53372.120052000006 2025-10-07,04:53:40.000,280,10998490,12365,0,1759812819,12991.257042949997,31.821816690004198,53372.16197472001 2025-10-07,04:53:41.000,280,10998449,12405,0,1759812820,12991.236834019997,31.828865820003557,53372.18992320001 2025-10-07,04:53:42.000,280,10998437,12285,0,1759812821,12991.304197119993,31.821816690004198,53372.217871680004 2025-10-07,04:53:43.000,280,10998532,12485,0,1759812822,12991.277251879997,31.835914950002916,53372.18992320001 2025-10-07,04:53:44.000,280,10998474,12405,0,1759812823,12991.317669739998,31.835914950002916,53372.18992320001 2025-10-07,04:53:45.000,280,10998465,12205,0,1759812824,12991.304197119993,31.871160599999712,53372.12703912 2025-10-07,04:53:46.000,280,10998459,12485,0,1759812825,12991.277251879997,31.87820972999907,53372.168961840005 2025-10-07,04:53:47.000,280,10998439,12565,0,1759812826,12991.324406049993,31.906406250003783,53372.16197472001 2025-10-07,04:53:48.000,280,10998494,12405,0,1759812827,12991.290724500002,31.864111470000353,53372.1549876 2025-10-07,04:53:49.000,280,10998450,12445,0,1759812828,12991.324406049993,31.835914950002916,53372.099090640004 2025-10-07,04:53:50.000,280,10998457,12565,0,1759812829,12991.317669739998,31.857062340000994,53372.09210352001 2025-10-07,04:53:51.000,280,10998451,12485,0,1759812830,12991.297460809998,31.913455380003143,53372.18293608 2025-10-07,04:53:52.000,280,10998463,12405,0,1759812831,12991.331142360003,31.906406250003783,53372.12703912 2025-10-07,04:53:53.000,280,10998494,12325,0,1759812832,12991.331142360003,31.906406250003783,53372.099090640004 2025-10-07,04:53:54.000,280,10998496,12445,0,1759812833,12991.358087599998,31.89230798999779,53372.17594896 2025-10-07,04:53:55.000,280,10998480,12485,0,1759812834,12991.304197119993,31.94870102999994,53372.1549876 2025-10-07,04:53:56.000,280,10998482,12245,0,1759812835,12991.331142360003,31.906406250003783,53372.20389744 2025-10-07,04:53:57.000,280,10998401,12605,0,1759812836,12991.391769149988,31.93460277000122,53372.14101336001 2025-10-07,04:53:58.000,280,10998421,12765,0,1759812837,12991.317669739998,31.93460277000122,53372.18293608 2025-10-07,04:53:59.000,280,10998391,12285,0,1759812838,12991.378296529998,31.9205045100025,53372.16197472001 2025-10-07,04:54:00.000,280,10998427,12565,0,1759812839,12991.371560219988,31.94870102999994,53372.1549876 2025-10-07,04:54:01.000,280,10998466,12525,0,1759812840,12991.371560219988,31.99804494000273,53372.12703912 2025-10-07,04:54:02.000,280,10998396,12325,0,1759812841,12991.344614979993,31.94870102999994,53372.12703912 2025-10-07,04:54:03.000,280,10998413,12325,0,1759812842,12991.331142360003,31.98394668000401,53372.16197472001 2025-10-07,04:54:04.000,280,10998454,12485,0,1759812843,12991.290724500002,31.969848419998016,53372.10607776 2025-10-07,04:54:05.000,280,10998456,12245,0,1759812844,12991.337878669998,32.00509407000209,53372.17594896 2025-10-07,04:54:06.000,280,10998438,12405,0,1759812845,12991.297460809998,32.01214320000145,53372.168961840005 2025-10-07,04:54:07.000,280,10998417,12645,0,1759812846,12991.317669739998,32.033290589999524,53372.1549876 2025-10-07,04:54:08.000,280,10998418,12285,0,1759812847,12991.337878669998,32.01214320000145,53372.18293608 2025-10-07,04:54:09.000,280,10998425,12565,0,1759812848,12991.331142360003,32.019192330000806,53372.12703912 2025-10-07,04:54:10.000,280,10998478,12565,0,1759812849,12991.297460809998,32.05443798000488,53372.19691032 2025-10-07,04:54:11.000,280,10998509,12605,0,1759812850,12991.317669739998,32.01214320000145,53372.16197472001 2025-10-07,04:54:12.000,280,10998487,12285,0,1759812851,12991.290724500002,32.01214320000145,53372.13402624 2025-10-07,04:54:13.000,280,10998460,12645,0,1759812852,12991.317669739998,32.04738884999824,53372.05716792 2025-10-07,04:54:14.000,280,10998439,12645,0,1759812853,12991.310933430002,32.04738884999824,53372.13402624 2025-10-07,04:54:15.000,280,10998461,12765,0,1759812854,12991.337878669998,32.06148711000424,53372.17594896 2025-10-07,04:54:16.000,280,10998433,12285,0,1759812855,12991.317669739998,32.082634500002314,53372.14101336001 2025-10-07,04:54:17.000,280,10998490,12445,0,1759812856,12991.283988189993,32.05443798000488,53372.168961840005 2025-10-07,04:54:18.000,280,10998484,12445,0,1759812857,12991.310933430002,32.082634500002314,53372.120052000006 2025-10-07,04:54:19.000,280,10998502,12525,0,1759812858,12991.317669739998,32.11083101999975,53372.18992320001 2025-10-07,04:54:20.000,280,10998443,12405,0,1759812859,12991.324406049993,32.10378189000039,53372.16197472001 2025-10-07,04:54:21.000,280,10998439,12525,0,1759812860,12991.304197119993,32.12492927999847,53372.1549876 2025-10-07,04:54:22.000,280,10998478,12285,0,1759812861,12991.337878669998,32.12492927999847,53372.168961840005 2025-10-07,04:54:23.000,280,10998394,12565,0,1759812862,12991.317669739998,32.15312580000318,53372.17594896 2025-10-07,04:54:24.000,280,10998438,12605,0,1759812863,12991.337878669998,32.13902754000446,53372.168961840005 2025-10-07,04:54:25.000,280,10998465,12645,0,1759812864,12991.351351290003,32.1672240600019,53372.168961840005 2025-10-07,04:54:26.000,280,10998483,12445,0,1759812865,12991.344614979993,32.17427319000126,53372.120052000006 2025-10-07,04:54:27.000,280,10998432,12445,0,1759812866,12991.385032839993,32.195420579999336,53372.1549876 2025-10-07,04:54:28.000,280,10998434,12565,0,1759812867,12991.344614979993,32.17427319000126,53372.168961840005 2025-10-07,04:54:29.000,280,10998457,12605,0,1759812868,12991.344614979993,32.17427319000126,53372.16197472001 2025-10-07,04:54:30.000,280,10998438,12405,0,1759812869,12991.331142360003,32.16017493000254,53372.16197472001 2025-10-07,04:54:31.000,280,10998439,12605,0,1759812870,12991.344614979993,32.21656797000469,53372.14800048 2025-10-07,04:54:32.000,280,10998451,12565,0,1759812871,12991.358087599998,32.209518839998054,53372.168961840005 2025-10-07,04:54:33.000,280,10998507,12565,0,1759812872,12991.351351290003,32.195420579999336,53372.168961840005 2025-10-07,04:54:34.000,280,10998513,12685,0,1759812873,12991.344614979993,32.1672240600019,53372.17594896 2025-10-07,04:54:35.000,280,10998481,12565,0,1759812874,12991.337878669998,32.202469709998695,53372.168961840005 2025-10-07,04:54:36.000,280,10998484,12285,0,1759812875,12991.331142360003,32.244764490002126,53372.18293608 2025-10-07,04:54:37.000,280,10998480,12405,0,1759812876,12991.378296529998,32.251813620001485,53372.20389744 2025-10-07,04:54:38.000,280,10998468,12605,0,1759812877,12991.378296529998,32.2659118800002,53372.25979440001 2025-10-07,04:54:39.000,280,10998530,12365,0,1759812878,12991.371560219988,32.244764490002126,53372.19691032 2025-10-07,04:54:40.000,280,10998452,12525,0,1759812879,12991.364823909993,32.2659118800002,53372.18992320001 2025-10-07,04:54:41.000,280,10998484,12485,0,1759812880,12991.378296529998,32.2659118800002,53372.16197472001 2025-10-07,04:54:42.000,280,10998476,12365,0,1759812881,12991.371560219988,32.27296100999956,53372.13402624 2025-10-07,04:54:43.000,280,10998429,12525,0,1759812882,12991.378296529998,32.251813620001485,53372.1549876 2025-10-07,04:54:44.000,280,10998483,12285,0,1759812883,12991.351351290003,32.258862750000844,53372.16197472001 2025-10-07,04:54:45.000,280,10998488,12445,0,1759812884,12991.391769149988,32.308206660003634,53372.19691032 2025-10-07,04:54:46.000,280,10998491,12325,0,1759812885,12991.385032839993,32.308206660003634,53372.20389744 2025-10-07,04:54:47.000,280,10998443,12525,0,1759812886,12991.371560219988,32.32935405000171,53372.16197472001 2025-10-07,04:54:48.000,280,10998471,12565,0,1759812887,12991.371560219988,32.31525579000299,53372.17594896 2025-10-07,04:54:49.000,280,10998513,12605,0,1759812888,12991.405241769993,32.294108400004916,53372.25280728 2025-10-07,04:54:50.000,280,10998432,12285,0,1759812889,12991.391769149988,32.33640318000107,53372.18293608 2025-10-07,04:54:51.000,280,10998391,12325,0,1759812890,12991.398505459998,32.32230492000235,53372.16197472001 2025-10-07,04:54:52.000,280,10998445,12485,0,1759812891,12991.358087599998,32.35755056999915,53372.14800048 2025-10-07,04:54:53.000,280,10998440,12485,0,1759812892,12991.364823909993,32.35755056999915,53372.18293608 2025-10-07,04:54:54.000,280,10998470,12325,0,1759812893,12991.331142360003,32.32935405000171,53372.217871680004 2025-10-07,04:54:55.000,280,10998462,12485,0,1759812894,12991.385032839993,32.35755056999915,53372.18293608 2025-10-07,04:54:56.000,280,10998448,12405,0,1759812895,12991.358087599998,32.34345231000043,53372.18293608 2025-10-07,04:54:57.000,280,10998385,12525,0,1759812896,12991.337878669998,32.34345231000043,53372.20389744 2025-10-07,04:54:58.000,280,10998445,12605,0,1759812897,12991.331142360003,32.371648829997866,53372.20389744 2025-10-07,04:54:59.000,280,10998485,12565,0,1759812898,12991.337878669998,32.34345231000043,53372.18992320001 2025-10-07,04:55:00.000,280,10998436,12725,0,1759812899,12991.304197119993,32.371648829997866,53372.238833040006 2025-10-07,04:55:01.000,280,10998397,12445,0,1759812900,12991.358087599998,32.38574709000386,53372.18992320001 2025-10-07,04:55:02.000,280,10998417,12485,0,1759812901,12991.317669739998,32.420992740000656,53372.16197472001 2025-10-07,04:55:03.000,280,10998392,12445,0,1759812902,12991.337878669998,32.39279622000322,53372.238833040006 2025-10-07,04:55:04.000,280,10998529,12125,0,1759812903,12991.344614979993,32.40689448000194,53372.238833040006 2025-10-07,04:55:05.000,280,10998426,12325,0,1759812904,12991.344614979993,32.40689448000194,53372.168961840005 2025-10-07,04:55:06.000,280,10998424,12405,0,1759812905,12991.310933430002,32.477385780002805,53372.217871680004 2025-10-07,04:55:07.000,280,10998422,12725,0,1759812906,12991.290724500002,32.470336650003446,53372.217871680004 2025-10-07,04:55:08.000,280,10998434,12565,0,1759812907,12991.283988189993,32.46328752000409,53372.28075576001 2025-10-07,04:55:09.000,280,10998487,12205,0,1759812908,12991.310933430002,32.470336650003446,53372.217871680004 2025-10-07,04:55:10.000,280,10998418,12405,0,1759812909,12991.270515570002,32.50558230000024,53372.21088456001 2025-10-07,04:55:11.000,280,10998499,12285,0,1759812910,12991.270515570002,32.5126314299996,53372.25979440001 2025-10-07,04:55:12.000,280,10998503,12245,0,1759812911,12991.230097710002,32.51968055999896,53372.217871680004 2025-10-07,04:55:13.000,280,10998397,12645,0,1759812912,12991.277251879997,32.56902447000175,53372.24582016 2025-10-07,04:55:14.000,280,10998522,12285,0,1759812913,12991.243570329993,32.54787708000367,53372.18992320001 2025-10-07,04:55:15.000,280,10998410,12565,0,1759812914,12991.277251879997,32.57607360000111,53372.20389744 2025-10-07,04:55:16.000,280,10998476,12365,0,1759812915,12991.223361399992,32.59722098999919,53372.21088456001 2025-10-07,04:55:17.000,280,10998422,12645,0,1759812916,12991.236834019997,32.59722098999919,53372.24582016 2025-10-07,04:55:18.000,280,10998451,12205,0,1759812917,12991.196416159997,32.59722098999919,53372.168961840005 2025-10-07,04:55:19.000,280,10998523,12445,0,1759812918,12991.176207229997,32.611319249997905,53372.21088456001 2025-10-07,04:55:20.000,280,10998459,12725,0,1759812919,12991.162734609992,32.653614030001336,53372.168961840005 2025-10-07,04:55:21.000,280,10998476,12405,0,1759812920,12991.135789369997,32.68181054999877,53372.18293608 2025-10-07,04:55:22.000,280,10998426,12365,0,1759812921,12991.176207229997,32.667712290000054,53372.168961840005 2025-10-07,04:55:23.000,280,10998471,12765,0,1759812922,12991.135789369997,32.67476141999941,53372.18293608 2025-10-07,04:55:24.000,280,10998479,12525,0,1759812923,12991.162734609992,32.667712290000054,53372.168961840005 2025-10-07,04:55:25.000,280,10998422,12285,0,1759812924,12991.122316749992,32.69590881000477,53372.1549876 2025-10-07,04:55:26.000,280,10998456,12365,0,1759812925,12991.115580439997,32.710007070003485,53372.120052000006 2025-10-07,04:55:27.000,280,10998463,12445,0,1759812926,12991.135789369997,32.73115446000156,53372.19691032 2025-10-07,04:55:28.000,280,10998423,12445,0,1759812927,12991.075162579997,32.73820359000092,53372.1549876 2025-10-07,04:55:29.000,280,10998476,12685,0,1759812928,12991.061689959992,32.73820359000092,53372.17594896 2025-10-07,04:55:30.000,280,10998430,12365,0,1759812929,12991.068426270002,32.78754750000371,53372.12703912 2025-10-07,04:55:31.000,280,10998477,12645,0,1759812930,12991.054953649997,32.77344923999772,53372.12703912 2025-10-07,04:55:32.000,280,10998444,12445,0,1759812931,12991.061689959992,32.78049837000435,53372.12703912 2025-10-07,04:55:33.000,280,10998464,12165,0,1759812932,12991.014535789996,32.78754750000371,53372.168961840005 2025-10-07,04:55:34.000,280,10998518,12605,0,1759812933,12991.028008410001,32.79459663000307,53372.10607776 2025-10-07,04:55:35.000,280,10998405,12805,0,1759812934,12991.041481029992,32.80164576000243,53372.13402624 2025-10-07,04:55:36.000,280,10998433,12565,0,1759812935,12990.974117929996,32.79459663000307,53372.14101336001 2025-10-07,04:55:37.000,280,10998419,12645,0,1759812936,12991.001063169992,32.82279315000051,53372.0851164 2025-10-07,04:55:38.000,280,10998411,12365,0,1759812937,12991.007799480001,32.829842279999866,53372.06415504001 2025-10-07,04:55:39.000,280,10998433,12285,0,1759812938,12991.028008410001,32.82279315000051,53372.13402624 2025-10-07,04:55:40.000,280,10998458,12645,0,1759812939,12991.028008410001,32.850989669997944,53372.10607776 2025-10-07,04:55:41.000,280,10998459,12285,0,1759812940,12991.054953649997,32.86508793000394,53372.13402624 2025-10-07,04:55:42.000,280,10998393,12525,0,1759812941,12990.967381620001,32.86508793000394,53372.099090640004 2025-10-07,04:55:43.000,280,10998416,12525,0,1759812942,12990.994326859996,32.86508793000394,53372.12703912 2025-10-07,04:55:44.000,280,10998425,12445,0,1759812943,12990.967381620001,32.86508793000394,53372.0851164 2025-10-07,04:55:45.000,280,10998415,12365,0,1759812944,12990.994326859996,32.879186190002656,53372.10607776 2025-10-07,04:55:46.000,280,10998489,12605,0,1759812945,12991.007799480001,32.86508793000394,53372.13402624 2025-10-07,04:55:47.000,280,10998415,12565,0,1759812946,12990.967381620001,32.85803880000458,53372.099090640004 2025-10-07,04:55:48.000,280,10998460,12525,0,1759812947,12990.987590550001,32.86508793000394,53372.10607776 2025-10-07,04:55:49.000,280,10998471,12445,0,1759812948,12990.953908999996,32.92148096999881,53372.071142160006 2025-10-07,04:55:50.000,280,10998436,12725,0,1759812949,12991.007799480001,32.90738271000009,53372.050180800004 2025-10-07,04:55:51.000,280,10998475,12445,0,1759812950,12990.987590550001,32.893284450001374,53372.05716792 2025-10-07,04:55:52.000,280,10998401,12365,0,1759812951,12991.007799480001,32.92148096999881,53372.05716792 2025-10-07,04:55:53.000,280,10998431,12885,0,1759812952,12991.021272099992,32.935579230004805,53372.099090640004 2025-10-07,04:55:54.000,280,10998429,12445,0,1759812953,12991.041481029992,32.935579230004805,53372.05716792 2025-10-07,04:55:55.000,280,10998415,12485,0,1759812954,12991.007799480001,32.95672662000288,53372.09210352001 2025-10-07,04:55:56.000,280,10998473,12485,0,1759812955,12991.041481029992,32.90033358000073,53372.120052000006 2025-10-07,04:55:57.000,280,10998449,12565,0,1759812956,12990.980854239991,32.92148096999881,53372.05716792 2025-10-07,04:55:58.000,280,10998375,12245,0,1759812957,12991.001063169992,32.92853009999817,53372.071142160006 2025-10-07,04:55:59.000,280,10998481,12365,0,1759812958,12991.014535789996,32.92853009999817,53372.0851164 2025-10-07,04:56:00.000,280,10998472,12405,0,1759812959,12991.014535789996,32.90738271000009,53371.99428384001 2025-10-07,04:56:01.000,280,10998381,12605,0,1759812960,12991.021272099992,32.90738271000009,53372.07812928 2025-10-07,04:56:02.000,280,10998405,12325,0,1759812961,12990.994326859996,32.91443183999945,53372.03620656 2025-10-07,04:56:03.000,280,10998453,12645,0,1759812962,12991.014535789996,32.90033358000073,53372.050180800004 2025-10-07,04:56:04.000,280,10998430,12205,0,1759812963,12991.041481029992,32.92148096999881,53372.0851164 2025-10-07,04:56:05.000,280,10998440,12205,0,1759812964,12991.034744719997,32.96377575000224,53372.02223232001 2025-10-07,04:56:06.000,280,10998490,12565,0,1759812965,12991.014535789996,32.92853009999817,53372.03620656 2025-10-07,04:56:07.000,280,10998481,12405,0,1759812966,12991.034744719997,32.942628360004164,53372.001270960005 2025-10-07,04:56:08.000,280,10998440,12365,0,1759812967,12991.028008410001,32.96377575000224,53372.07812928 2025-10-07,04:56:09.000,280,10998414,12485,0,1759812968,12991.061689959992,32.92853009999817,53372.00825808 2025-10-07,04:56:10.000,280,10998444,12445,0,1759812969,12991.075162579997,32.942628360004164,53372.00825808 2025-10-07,04:56:11.000,280,10998487,12445,0,1759812970,12991.061689959992,32.92853009999817,53372.04319368001 2025-10-07,04:56:12.000,280,10998496,12485,0,1759812971,12991.129053060002,32.96377575000224,53372.001270960005 2025-10-07,04:56:13.000,280,10998490,12445,0,1759812972,12991.088635200002,32.96377575000224,53372.04319368001 2025-10-07,04:56:14.000,280,10998507,12725,0,1759812973,12991.095371509997,32.96377575000224,53372.00825808 2025-10-07,04:56:15.000,280,10998460,12205,0,1759812974,12991.075162579997,32.96377575000224,53372.05716792 2025-10-07,04:56:16.000,280,10998452,12605,0,1759812975,12991.102107819992,32.94967749000352,53371.952361120006 2025-10-07,04:56:17.000,280,10998435,12285,0,1759812976,12991.088635200002,32.942628360004164,53371.99428384001 2025-10-07,04:56:18.000,280,10998444,12365,0,1759812977,12991.129053060002,32.96377575000224,53371.99428384001 2025-10-07,04:56:19.000,280,10998416,12165,0,1759812978,12991.081898889992,32.96377575000224,53371.96633536 2025-10-07,04:56:20.000,280,10998495,12285,0,1759812979,12991.088635200002,32.98492314000032,53372.001270960005 2025-10-07,04:56:21.000,280,10998412,12245,0,1759812980,12991.149261990002,32.99197226999968,53372.001270960005 2025-10-07,04:56:22.000,280,10998493,12645,0,1759812981,12991.108844130002,33.013119659997756,53371.97332248001 2025-10-07,04:56:23.000,280,10998433,12805,0,1759812982,12991.108844130002,33.02721792000375,53371.99428384001 2025-10-07,04:56:24.000,280,10998468,12765,0,1759812983,12991.149261990002,33.062463570000546,53371.94537400001 2025-10-07,04:56:25.000,280,10998458,12605,0,1759812984,12991.142525679992,33.04131618000247,53371.9803096 2025-10-07,04:56:26.000,280,10998500,12405,0,1759812985,12991.149261990002,33.013119659997756,53371.99428384001 2025-10-07,04:56:27.000,280,10998454,12405,0,1759812986,12991.122316749992,33.05541444000119,53372.02223232001 2025-10-07,04:56:28.000,280,10998463,12365,0,1759812987,12991.142525679992,33.08361095999862,53371.94537400001 2025-10-07,04:56:29.000,280,10998472,12445,0,1759812988,12991.122316749992,33.04131618000247,53371.97332248001 2025-10-07,04:56:30.000,280,10998458,12645,0,1759812989,12991.108844130002,33.111807480003336,53371.95934824 2025-10-07,04:56:31.000,280,10998469,12565,0,1759812990,12991.122316749992,33.104758350003976,53372.02223232001 2025-10-07,04:56:32.000,280,10998464,12605,0,1759812991,12991.108844130002,33.14705313000013,53372.02223232001 2025-10-07,04:56:33.000,280,10998440,12445,0,1759812992,12991.108844130002,33.14000400000077,53371.931399760004 2025-10-07,04:56:34.000,280,10998449,12245,0,1759812993,12991.149261990002,33.14705313000013,53371.97332248001 2025-10-07,04:56:35.000,280,10998441,12165,0,1759812994,12991.108844130002,33.13295487000141,53371.96633536 2025-10-07,04:56:36.000,280,10998482,12365,0,1759812995,12991.142525679992,33.15410225999949,53371.98729672 2025-10-07,04:56:37.000,280,10998401,12405,0,1759812996,12991.135789369997,33.21049530000164,53372.02223232001 2025-10-07,04:56:38.000,280,10998481,12445,0,1759812997,12991.149261990002,33.18934791000356,53371.97332248001 2025-10-07,04:56:39.000,280,10998495,12405,0,1759812998,12991.115580439997,33.245740949998435,53372.02223232001 2025-10-07,04:56:40.000,280,10998478,12525,0,1759812999,12991.129053060002,33.252790079997794,53372.03620656 2025-10-07,04:56:41.000,280,10998441,12445,0,1759813000,12991.142525679992,33.26688834000379,53372.050180800004 2025-10-07,04:56:42.000,280,10998470,12485,0,1759813001,12991.176207229997,33.302133990000584,53372.06415504001 2025-10-07,04:56:43.000,280,10998460,12485,0,1759813002,12991.129053060002,33.32328137999866,53372.00825808 2025-10-07,04:56:44.000,280,10998497,12645,0,1759813003,12991.182943539992,33.351477900003374,53372.04319368001 2025-10-07,04:56:45.000,280,10998437,12525,0,1759813004,12991.189679850002,33.35852703000273,53372.001270960005 2025-10-07,04:56:46.000,280,10998520,12445,0,1759813005,12991.209888780002,33.37967442000081,53372.04319368001 2025-10-07,04:56:47.000,280,10998446,12205,0,1759813006,12991.169470920002,33.37262529000145,53371.98729672 2025-10-07,04:56:48.000,280,10998440,12645,0,1759813007,12991.209888780002,33.36557616000209,53372.02223232001 2025-10-07,04:56:49.000,280,10998492,12325,0,1759813008,12991.189679850002,33.37262529000145,53371.95934824 2025-10-07,04:56:50.000,280,10998466,12485,0,1759813009,12991.216625089997,33.40787093999825,53371.98729672 2025-10-07,04:56:51.000,280,10998488,12405,0,1759813010,12991.196416159997,33.40082180999889,53371.97332248001 2025-10-07,04:56:52.000,280,10998505,12685,0,1759813011,12991.230097710002,33.43606746000296,53371.99428384001 2025-10-07,04:56:53.000,280,10998394,12765,0,1759813012,12991.230097710002,33.4290183300036,53371.95934824 2025-10-07,04:56:54.000,280,10998498,12325,0,1759813013,12991.243570329993,33.464263980000396,53371.96633536 2025-10-07,04:56:55.000,280,10998493,12605,0,1759813014,12991.243570329993,33.45016572000168,53371.99428384001 2025-10-07,04:56:56.000,280,10998470,12405,0,1759813015,12991.250306640002,33.45721485000104,53372.0152452 2025-10-07,04:56:57.000,280,10998501,12525,0,1759813016,12991.263779259993,33.45721485000104,53372.02921944 2025-10-07,04:56:58.000,280,10998490,12325,0,1759813017,12991.277251879997,33.464263980000396,53372.04319368001 2025-10-07,04:56:59.000,280,10998463,12525,0,1759813018,12991.310933430002,33.43606746000296,53371.97332248001 2025-10-07,04:57:00.000,280,10998433,12285,0,1759813019,12991.297460809998,33.43606746000296,53372.0152452 2025-10-07,04:57:01.000,280,10998481,12645,0,1759813020,12991.304197119993,33.464263980000396,53372.05716792 2025-10-07,04:57:02.000,280,10998500,12325,0,1759813021,12991.304197119993,33.478362239999115,53372.071142160006 2025-10-07,04:57:03.000,280,10998431,12645,0,1759813022,12991.317669739998,33.44311659000232,53372.0851164 2025-10-07,04:57:04.000,280,10998497,12725,0,1759813023,12991.290724500002,33.4290183300036,53372.02921944 2025-10-07,04:57:05.000,280,10998472,12485,0,1759813024,12991.317669739998,33.4290183300036,53372.03620656 2025-10-07,04:57:06.000,280,10998495,12485,0,1759813025,12991.324406049993,33.45016572000168,53372.02223232001 2025-10-07,04:57:07.000,280,10998387,12325,0,1759813026,12991.364823909993,33.44311659000232,53372.07812928 2025-10-07,04:57:08.000,280,10998504,12245,0,1759813027,12991.364823909993,33.45016572000168,53372.06415504001 2025-10-07,04:57:09.000,280,10998462,12285,0,1759813028,12991.351351290003,33.42196920000424,53372.02223232001 2025-10-07,04:57:10.000,280,10998463,12205,0,1759813029,12991.364823909993,33.39377267999953,53372.0152452 2025-10-07,04:57:11.000,280,10998476,12365,0,1759813030,12991.358087599998,33.40082180999889,53372.03620656 2025-10-07,04:57:12.000,280,10998474,12525,0,1759813031,12991.337878669998,33.40787093999825,53372.00825808 2025-10-07,04:57:13.000,280,10998459,12205,0,1759813032,12991.371560219988,33.38672355000017,53372.02223232001 2025-10-07,04:57:14.000,280,10998468,12365,0,1759813033,12991.351351290003,33.40082180999889,53372.05716792 2025-10-07,04:57:15.000,280,10998468,12525,0,1759813034,12991.324406049993,33.39377267999953,53372.05716792 2025-10-07,04:57:16.000,280,10998485,12445,0,1759813035,12991.351351290003,33.39377267999953,53372.02223232001 2025-10-07,04:57:17.000,280,10998471,12525,0,1759813036,12991.364823909993,33.40787093999825,53371.99428384001 2025-10-07,04:57:18.000,280,10998478,12645,0,1759813037,12991.364823909993,33.40787093999825,53372.02223232001 2025-10-07,04:57:19.000,280,10998463,12445,0,1759813038,12991.371560219988,33.37967442000081,53371.96633536 2025-10-07,04:57:20.000,280,10998424,12565,0,1759813039,12991.364823909993,33.40082180999889,53372.03620656 2025-10-07,04:57:21.000,280,10998420,12525,0,1759813040,12991.411978079988,33.38672355000017,53372.02921944 2025-10-07,04:57:22.000,280,10998421,12365,0,1759813041,12991.418714389998,33.42196920000424,53372.02921944 2025-10-07,04:57:23.000,280,10998485,12325,0,1759813042,12991.418714389998,33.40082180999889,53372.06415504001 2025-10-07,04:57:24.000,280,10998485,12245,0,1759813043,12991.425450699993,33.4290183300036,53372.05716792 2025-10-07,04:57:25.000,280,10998463,12285,0,1759813044,12991.452395939988,33.35852703000273,53372.09210352001 2025-10-07,04:57:26.000,280,10998467,12565,0,1759813045,12991.499550109998,33.40787093999825,53372.04319368001 2025-10-07,04:57:27.000,280,10998469,12405,0,1759813046,12991.519759039998,33.43606746000296,53372.09210352001 2025-10-07,04:57:28.000,280,10998479,12725,0,1759813047,12991.499550109998,33.464263980000396,53372.03620656 2025-10-07,04:57:29.000,280,10998469,12565,0,1759813048,12991.573649519989,33.44311659000232,53372.05716792 2025-10-07,04:57:30.000,280,10998429,12565,0,1759813049,12991.580385829999,33.45016572000168,53372.04319368001 2025-10-07,04:57:31.000,280,10998438,12445,0,1759813050,12991.627539999994,33.45721485000104,53372.09210352001 2025-10-07,04:57:32.000,280,10998467,12365,0,1759813051,12991.641012619999,33.45721485000104,53372.12703912 2025-10-07,04:57:33.000,280,10998475,12445,0,1759813052,12991.65448523999,33.478362239999115,53372.120052000006 2025-10-07,04:57:34.000,280,10998427,12285,0,1759813053,12991.688166789994,33.471313109999755,53372.09210352001 2025-10-07,04:57:35.000,280,10998490,12605,0,1759813054,12991.708375719994,33.464263980000396,53372.12703912 2025-10-07,04:57:36.000,280,10998466,12565,0,1759813055,12991.74205727,33.49950963000447,53372.120052000006 2025-10-07,04:57:37.000,280,10998472,12445,0,1759813056,12991.789211439995,33.49246049999783,53372.1549876 2025-10-07,04:57:38.000,280,10998485,12405,0,1759813057,12991.77573881999,33.50655876000383,53372.11306488001 2025-10-07,04:57:39.000,280,10998416,12365,0,1759813058,12991.809420369995,33.49246049999783,53372.168961840005 2025-10-07,04:57:40.000,280,10998503,12325,0,1759813059,12991.83636560999,33.478362239999115,53372.14101336001 2025-10-07,04:57:41.000,280,10998444,12285,0,1759813060,12991.85657453999,33.49246049999783,53372.168961840005 2025-10-07,04:57:42.000,280,10998509,12765,0,1759813061,12991.910465019995,33.471313109999755,53372.1549876 2025-10-07,04:57:43.000,280,10998420,12645,0,1759813062,12991.93741025999,33.50655876000383,53372.17594896 2025-10-07,04:57:44.000,280,10998426,12725,0,1759813063,12991.97782811999,33.49950963000447,53372.13402624 2025-10-07,04:57:45.000,280,10998420,12285,0,1759813064,12991.98456443,33.471313109999755,53372.168961840005 2025-10-07,04:57:46.000,280,10998448,12645,0,1759813065,12992.011509669996,33.485411369998474,53372.2248588 2025-10-07,04:57:47.000,280,10998462,12565,0,1759813066,12992.04519122,33.485411369998474,53372.18992320001 2025-10-07,04:57:48.000,280,10998491,12525,0,1759813067,12992.06540015,33.513607890003186,53372.21088456001 2025-10-07,04:57:49.000,280,10998426,12445,0,1759813068,12992.072136459996,33.520657020002545,53372.2248588 2025-10-07,04:57:50.000,280,10998460,12485,0,1759813069,12992.132763249996,33.485411369998474,53372.25979440001 2025-10-07,04:57:51.000,280,10998495,12485,0,1759813070,12992.166444800001,33.485411369998474,53372.28075576001 2025-10-07,04:57:52.000,280,10998418,12325,0,1759813071,12992.206862660001,33.520657020002545,53372.28075576001 2025-10-07,04:57:53.000,280,10998474,12365,0,1759813072,12992.206862660001,33.527706150001904,53372.21088456001 2025-10-07,04:57:54.000,280,10998405,12525,0,1759813073,12992.274225759997,33.49950963000447,53372.23184592001 2025-10-07,04:57:55.000,280,10998469,12485,0,1759813074,12992.280962069992,33.49246049999783,53372.28075576001 2025-10-07,04:57:56.000,280,10998429,12485,0,1759813075,12992.334852549997,33.527706150001904,53372.28075576001 2025-10-07,04:57:57.000,280,10998494,12405,0,1759813076,12992.415688269997,33.54180441000062,53372.31569136 2025-10-07,04:57:58.000,280,10998460,12605,0,1759813077,12992.402215649992,33.54180441000062,53372.31569136 2025-10-07,04:57:59.000,280,10998445,12285,0,1759813078,12992.435897199997,33.54885353999998,53372.32267848 2025-10-07,04:58:00.000,280,10998415,12485,0,1759813079,12992.489787680002,33.54885353999998,53372.37158832 2025-10-07,04:58:01.000,280,10998456,12725,0,1759813080,12992.496523989998,33.54885353999998,53372.35761408001 2025-10-07,04:58:02.000,280,10998447,12525,0,1759813081,12992.496523989998,33.58409919000405,53372.42748528001 2025-10-07,04:58:03.000,280,10998439,12405,0,1759813082,12992.543678159993,33.5629517999987,53372.385562560004 2025-10-07,04:58:04.000,280,10998438,12565,0,1759813083,12992.570623399988,33.57000092999806,53372.3646012 2025-10-07,04:58:05.000,280,10998448,12645,0,1759813084,12992.590832329988,33.55590266999934,53372.39254968 2025-10-07,04:58:06.000,280,10998387,12525,0,1759813085,12992.678404359998,33.5629517999987,53372.434472400004 2025-10-07,04:58:07.000,280,10998468,12285,0,1759813086,12992.718822219998,33.55590266999934,53372.455433760006 2025-10-07,04:58:08.000,280,10998478,12525,0,1759813087,12992.691876979989,33.54885353999998,53372.49036936 2025-10-07,04:58:09.000,280,10998418,12405,0,1759813088,12992.739031149998,33.57000092999806,53372.455433760006 2025-10-07,04:58:10.000,280,10998500,12445,0,1759813089,12992.739031149998,33.5629517999987,53372.51133072 2025-10-07,04:58:11.000,280,10998427,12365,0,1759813090,12992.786185319994,33.577050060004694,53372.44844664001 2025-10-07,04:58:12.000,280,10998472,12405,0,1759813091,12992.819866869999,33.57000092999806,53372.52530496001 2025-10-07,04:58:13.000,280,10998424,12405,0,1759813092,12992.860284729999,33.61229571000149,53372.5392792 2025-10-07,04:58:14.000,280,10998429,12485,0,1759813093,12992.907438899994,33.60524658000213,53372.52530496001 2025-10-07,04:58:15.000,280,10998393,12485,0,1759813094,12992.907438899994,33.55590266999934,53372.51831784 2025-10-07,04:58:16.000,280,10998400,12485,0,1759813095,12992.947856759994,33.577050060004694,53372.52530496001 2025-10-07,04:58:17.000,280,10998475,12445,0,1759813096,12992.988274619995,33.60524658000213,53372.51831784 2025-10-07,04:58:18.000,280,10998474,12565,0,1759813097,12993.028692479995,33.58409919000405,53372.56722768001 2025-10-07,04:58:19.000,280,10998493,12365,0,1759813098,12993.048901409995,33.577050060004694,53372.58818904 2025-10-07,04:58:20.000,280,10998470,12565,0,1759813099,12993.09605557999,33.61229571000149,53372.58818904 2025-10-07,04:58:21.000,280,10998430,12445,0,1759813100,12993.129737129995,33.62639397000021,53372.61613752001 2025-10-07,04:58:22.000,280,10998448,12565,0,1759813101,12993.18362761,33.59819745000277,53372.6091504 2025-10-07,04:58:23.000,280,10998513,12445,0,1759813102,12993.170154989995,33.59114832000341,53372.58818904 2025-10-07,04:58:24.000,280,10998491,12365,0,1759813103,12993.230781779996,33.60524658000213,53372.672034480005 2025-10-07,04:58:25.000,280,10998449,12645,0,1759813104,12993.271199639996,33.59819745000277,53372.69998296 2025-10-07,04:58:26.000,280,10998463,12405,0,1759813105,12993.277935949991,33.59819745000277,53372.66504736001 2025-10-07,04:58:27.000,280,10998494,12405,0,1759813106,12993.32509012,33.58409919000405,53372.66504736001 2025-10-07,04:58:28.000,280,10998422,12325,0,1759813107,12993.318353809991,33.59114832000341,53372.72793144 2025-10-07,04:58:29.000,280,10998449,12285,0,1759813108,12993.311617499996,33.59819745000277,53372.65107312 2025-10-07,04:58:30.000,280,10998455,12365,0,1759813109,12993.352035359996,33.61229571000149,53372.71395720001 2025-10-07,04:58:31.000,280,10998446,12325,0,1759813110,12993.412662149996,33.58409919000405,53372.71395720001 2025-10-07,04:58:32.000,280,10998479,12405,0,1759813111,12993.426134770001,33.63344309999957,53372.7488928 2025-10-07,04:58:33.000,280,10998452,12405,0,1759813112,12993.480025249992,33.66163962000428,53372.70697008 2025-10-07,04:58:34.000,280,10998454,12525,0,1759813113,12993.473288939997,33.647541359998286,53372.741905680006 2025-10-07,04:58:35.000,280,10998464,12605,0,1759813114,12993.493497869997,33.654590489997645,53372.78382840001 2025-10-07,04:58:36.000,280,10998431,12565,0,1759813115,12993.527179420002,33.68278701000236,53372.790815520006 2025-10-07,04:58:37.000,280,10998431,12605,0,1759813116,12993.527179420002,33.647541359998286,53372.769854160004 2025-10-07,04:58:38.000,280,10998492,12325,0,1759813117,12993.547388350002,33.675737880003,53372.77684128 2025-10-07,04:58:39.000,280,10998432,12645,0,1759813118,12993.560860969992,33.68983614000172,53372.83273824001 2025-10-07,04:58:40.000,280,10998449,12645,0,1759813119,12993.567597280002,33.68278701000236,53372.839725360005 2025-10-07,04:58:41.000,280,10998481,12485,0,1759813120,12993.608015140002,33.696885270001076,53372.87466096 2025-10-07,04:58:42.000,280,10998490,12365,0,1759813121,12993.641696689992,33.703934400000435,53372.89562232 2025-10-07,04:58:43.000,280,10998433,12285,0,1759813122,12993.614751449997,33.72508178999851,53372.86767384 2025-10-07,04:58:44.000,280,10998472,12565,0,1759813123,12993.655169309997,33.72508178999851,53372.888635200005 2025-10-07,04:58:45.000,280,10998434,12445,0,1759813124,12993.641696689992,33.753278310003225,53372.9235708 2025-10-07,04:58:46.000,280,10998444,12445,0,1759813125,12993.688850860002,33.746229180003866,53372.937545040004 2025-10-07,04:58:47.000,280,10998452,12365,0,1759813126,12993.702323479993,33.72508178999851,53372.95151928001 2025-10-07,04:58:48.000,280,10998484,12365,0,1759813127,12993.688850860002,33.73918005000451,53372.888635200005 2025-10-07,04:58:49.000,280,10998454,12645,0,1759813128,12993.709059790002,33.753278310003225,53372.94453216 2025-10-07,04:58:50.000,280,10998461,12525,0,1759813129,12993.722532409993,33.7744257000013,53372.909596560006 2025-10-07,04:58:51.000,280,10998436,12445,0,1759813130,12993.722532409993,33.746229180003866,53372.93055792001 2025-10-07,04:58:52.000,280,10998495,12165,0,1759813131,12993.736005029998,33.73213091999787,53372.97946776001 2025-10-07,04:58:53.000,280,10998443,12565,0,1759813132,12993.749477650003,33.71803265999915,53372.97248064 2025-10-07,04:58:54.000,280,10998432,12845,0,1759813133,12993.769686580003,33.73213091999787,53373.01440336 2025-10-07,04:58:55.000,280,10998484,12525,0,1759813134,12993.749477650003,33.73213091999787,53373.02837760001 2025-10-07,04:58:56.000,280,10998482,12445,0,1759813135,12993.783159199993,33.753278310003225,53373.04235184 2025-10-07,04:58:57.000,280,10998517,12525,0,1759813136,12993.762950269993,33.710983529999794,53373.01440336 2025-10-07,04:58:58.000,280,10998483,12565,0,1759813137,12993.796631819998,33.72508178999851,53373.04235184 2025-10-07,04:58:59.000,280,10998447,12325,0,1759813138,12993.776422889998,33.73918005000451,53373.02139048 2025-10-07,04:59:00.000,280,10998442,12405,0,1759813139,12993.803368129993,33.72508178999851,53373.03536472 2025-10-07,04:59:01.000,280,10998502,12365,0,1759813140,12993.783159199993,33.76737657000194,53373.007416240005 2025-10-07,04:59:02.000,280,10998466,12485,0,1759813141,12993.810104439988,33.73213091999787,53373.056326080005 2025-10-07,04:59:03.000,280,10998473,12485,0,1759813142,12993.796631819998,33.73918005000451,53373.02837760001 2025-10-07,04:59:04.000,280,10998456,12845,0,1759813143,12993.850522299988,33.760327440002584,53373.00042912001 2025-10-07,04:59:05.000,280,10998513,12285,0,1759813144,12993.810104439988,33.78147483000066,53373.07030032001 2025-10-07,04:59:06.000,280,10998464,12605,0,1759813145,12993.816840749998,33.8096713499981,53373.04933896001 2025-10-07,04:59:07.000,280,10998480,12805,0,1759813146,12993.816840749998,33.760327440002584,53373.04235184 2025-10-07,04:59:08.000,280,10998468,12365,0,1759813147,12993.850522299988,33.760327440002584,53373.09824880001 2025-10-07,04:59:09.000,280,10998435,12445,0,1759813148,12993.830313369988,33.760327440002584,53373.126197280006 2025-10-07,04:59:10.000,280,10998473,12485,0,1759813149,12993.870731229988,33.73918005000451,53373.07030032001 2025-10-07,04:59:11.000,280,10998469,12405,0,1759813150,12993.830313369988,33.68983614000172,53373.11921016001 2025-10-07,04:59:12.000,280,10998442,12485,0,1759813151,12993.843785989993,33.73918005000451,53373.11222304 2025-10-07,04:59:13.000,280,10998465,12565,0,1759813152,12993.863994919993,33.73213091999787,53373.14017152 2025-10-07,04:59:14.000,280,10998479,12405,0,1759813153,12993.870731229988,33.710983529999794,53373.1331844 2025-10-07,04:59:15.000,280,10998492,12405,0,1759813154,12993.850522299988,33.71803265999915,53373.09824880001 2025-10-07,04:59:16.000,280,10998504,12525,0,1759813155,12993.810104439988,33.696885270001076,53373.15414576 2025-10-07,04:59:17.000,280,10998425,12485,0,1759813156,12993.803368129993,33.746229180003866,53373.14017152 2025-10-07,04:59:18.000,280,10998561,12725,0,1759813157,12993.823577059993,33.71803265999915,53373.14715864001 2025-10-07,04:59:19.000,280,10998477,12605,0,1759813158,12993.803368129993,33.703934400000435,53373.19606848001 2025-10-07,04:59:20.000,280,10998492,12645,0,1759813159,12993.769686580003,33.72508178999851,53373.09824880001 2025-10-07,04:59:21.000,280,10998532,12445,0,1759813160,12993.789895509988,33.66163962000428,53373.1331844 2025-10-07,04:59:22.000,280,10998476,12285,0,1759813161,12993.776422889998,33.66868875000364,53373.11921016001 2025-10-07,04:59:23.000,280,10998504,12325,0,1759813162,12993.722532409993,33.68278701000236,53373.11222304 2025-10-07,04:59:24.000,280,10998475,12365,0,1759813163,12993.702323479993,33.64049222999893,53373.16113288 2025-10-07,04:59:25.000,280,10998484,12285,0,1759813164,12993.688850860002,33.64049222999893,53373.16812000001 2025-10-07,04:59:26.000,280,10998468,12325,0,1759813165,12993.729268720002,33.62639397000021,53373.105235920004 2025-10-07,04:59:27.000,280,10998481,12325,0,1759813166,12993.668641930002,33.647541359998286,53373.09126168 2025-10-07,04:59:28.000,280,10998468,12565,0,1759813167,12993.668641930002,33.60524658000213,53373.11222304 2025-10-07,04:59:29.000,280,10998464,12285,0,1759813168,12993.682114549993,33.577050060004694,53373.11222304 2025-10-07,04:59:30.000,280,10998496,12165,0,1759813169,12993.668641930002,33.61934484000085,53373.077287440006 2025-10-07,04:59:31.000,280,10998432,12245,0,1759813170,12993.634960379997,33.64049222999893,53373.105235920004 2025-10-07,04:59:32.000,280,10998543,12245,0,1759813171,12993.621487759992,33.62639397000021,53373.09126168 2025-10-07,04:59:33.000,280,10998516,12525,0,1759813172,12993.608015140002,33.59819745000277,53373.07030032001 2025-10-07,04:59:34.000,280,10998531,12485,0,1759813173,12993.634960379997,33.60524658000213,53373.08427456 2025-10-07,04:59:35.000,280,10998483,12285,0,1759813174,12993.614751449997,33.60524658000213,53373.04933896001 2025-10-07,04:59:36.000,280,10998490,12685,0,1759813175,12993.581069899992,33.61229571000149,53373.077287440006 2025-10-07,04:59:37.000,280,10998497,12445,0,1759813176,12993.601278829992,33.61229571000149,53373.03536472 2025-10-07,04:59:38.000,280,10998513,12325,0,1759813177,12993.621487759992,33.59114832000341,53373.07030032001 2025-10-07,04:59:39.000,280,10998451,12405,0,1759813178,12993.594542519997,33.60524658000213,53373.056326080005 2025-10-07,04:59:40.000,280,10998469,12685,0,1759813179,12993.560860969992,33.60524658000213,53373.077287440006 2025-10-07,04:59:41.000,280,10998519,12605,0,1759813180,12993.560860969992,33.63344309999957,53373.11222304 2025-10-07,04:59:42.000,280,10998495,12525,0,1759813181,12993.567597280002,33.62639397000021,53373.09126168 2025-10-07,04:59:43.000,280,10998495,12445,0,1759813182,12993.581069899992,33.60524658000213,53373.04933896001 2025-10-07,04:59:44.000,280,10998481,12605,0,1759813183,12993.608015140002,33.64049222999893,53373.09126168 2025-10-07,04:59:45.000,280,10998462,12565,0,1759813184,12993.594542519997,33.63344309999957,53373.04933896001 2025-10-07,04:59:46.000,280,10998435,12605,0,1759813185,12993.621487759992,33.64049222999893,53373.04235184 2025-10-07,04:59:47.000,280,10998482,12525,0,1759813186,12993.608015140002,33.66163962000428,53373.09126168 2025-10-07,04:59:48.000,280,10998474,12525,0,1759813187,12993.614751449997,33.68278701000236,53373.007416240005 2025-10-07,04:59:49.000,280,10998506,12285,0,1759813188,12993.614751449997,33.66868875000364,53373.0633132 2025-10-07,04:59:50.000,280,10998464,12605,0,1759813189,12993.608015140002,33.696885270001076,53373.02139048 2025-10-07,04:59:51.000,280,10998492,12645,0,1759813190,12993.614751449997,33.696885270001076,53372.98645488 2025-10-07,04:59:52.000,280,10998472,12165,0,1759813191,12993.628224070002,33.675737880003,53373.01440336 2025-10-07,04:59:53.000,280,10998518,12525,0,1759813192,12993.634960379997,33.71803265999915,53373.00042912001 2025-10-07,04:59:54.000,280,10998509,12805,0,1759813193,12993.682114549993,33.72508178999851,53373.007416240005 2025-10-07,04:59:55.000,280,10998542,12485,0,1759813194,12993.661905619992,33.73213091999787,53373.02139048 2025-10-07,04:59:56.000,280,10998472,12485,0,1759813195,12993.709059790002,33.76737657000194,53372.95151928001 2025-10-07,04:59:57.000,280,10998501,12205,0,1759813196,12993.736005029998,33.78147483000066,53373.00042912001 2025-10-07,04:59:58.000,280,10998474,12325,0,1759813197,12993.722532409993,33.78147483000066,53373.02837760001 2025-10-07,04:59:59.000,280,10998508,12325,0,1759813198,12993.769686580003,33.79557308999938,53372.96549352 2025-10-07,05:00:00.000,280,10998572,12365,0,1759813199,12993.769686580003,33.7744257000013,53372.993442 2025-10-07,05:00:01.000,280,10998495,12445,0,1759813200,12993.789895509988,33.83786787000281,53373.01440336 2025-10-07,05:00:02.000,280,10998462,12285,0,1759813201,12993.830313369988,33.83786787000281,53372.98645488 2025-10-07,05:00:03.000,280,10998504,12045,0,1759813202,12993.823577059993,33.83081874000345,53372.97248064 2025-10-07,05:00:04.000,280,10998502,12525,0,1759813203,12993.863994919993,33.81672048000473,53373.04235184 2025-10-07,05:00:05.000,280,10998516,12485,0,1759813204,12993.904412779993,33.873113519999606,53372.97946776001 2025-10-07,05:00:06.000,280,10998474,12445,0,1759813205,12993.924621709994,33.86606439000025,53372.958506400006 2025-10-07,05:00:07.000,280,10998503,12325,0,1759813206,12993.924621709994,33.90835917000368,53372.94453216 2025-10-07,05:00:08.000,280,10998474,12725,0,1759813207,12993.924621709994,33.922457430002396,53372.98645488 2025-10-07,05:00:09.000,280,10998526,12485,0,1759813208,12993.978512189999,33.929506560001755,53373.03536472 2025-10-07,05:00:10.000,280,10998539,12485,0,1759813209,12993.978512189999,33.95770307999919,53372.993442 2025-10-07,05:00:11.000,280,10998448,12565,0,1759813210,12993.978512189999,33.95770307999919,53372.993442 2025-10-07,05:00:12.000,280,10998524,12445,0,1759813211,12994.005457429994,33.978850470004545,53372.97946776001 2025-10-07,05:00:13.000,280,10998510,12645,0,1759813212,12994.03240266999,34.01409612000134,53373.0633132 2025-10-07,05:00:14.000,280,10998473,12445,0,1759813213,12994.05261159999,33.985899600003904,53372.96549352 2025-10-07,05:00:15.000,280,10998504,12325,0,1759813214,12994.059347909999,33.99999786000262,53373.02139048 2025-10-07,05:00:16.000,280,10998497,12405,0,1759813215,12994.11323838999,34.00704699000198,53373.0633132 2025-10-07,05:00:17.000,280,10998537,12445,0,1759813216,12994.15365624999,34.00704699000198,53373.02139048 2025-10-07,05:00:18.000,280,10998506,12205,0,1759813217,12994.13344731999,34.02819438000006,53373.02139048 2025-10-07,05:00:19.000,280,10998485,12565,0,1759813218,12994.19407410999,34.0211452500007,53373.0633132 2025-10-07,05:00:20.000,280,10998476,12445,0,1759813219,12994.20081042,34.0211452500007,53373.056326080005 2025-10-07,05:00:21.000,280,10998514,12485,0,1759813220,12994.227755659995,34.05639090000477,53373.077287440006 2025-10-07,05:00:22.000,280,10998463,12485,0,1759813221,12994.227755659995,34.07753829000285,53373.056326080005 2025-10-07,05:00:23.000,280,10998569,12365,0,1759813222,12994.23449196999,34.07048916000349,53373.077287440006 2025-10-07,05:00:24.000,280,10998458,12685,0,1759813223,12994.24122828,34.049341769998136,53373.105235920004 2025-10-07,05:00:25.000,280,10998519,12205,0,1759813224,12994.29511875999,34.08458742000221,53373.056326080005 2025-10-07,05:00:26.000,280,10998491,12405,0,1759813225,12994.322064,34.105734810000286,53373.00042912001 2025-10-07,05:00:27.000,280,10998478,12285,0,1759813226,12994.328800309995,34.112783939999645,53373.09824880001 2025-10-07,05:00:28.000,280,10998511,12325,0,1759813227,12994.369218169995,34.112783939999645,53373.09126168 2025-10-07,05:00:29.000,280,10998422,12445,0,1759813228,12994.40289972,34.112783939999645,53373.11222304 2025-10-07,05:00:30.000,280,10998492,12605,0,1759813229,12994.40289972,34.17622611000115,53373.11222304 2025-10-07,05:00:31.000,280,10998471,12205,0,1759813230,12994.42310865,34.17622611000115,53373.18908136 2025-10-07,05:00:32.000,280,10998495,12445,0,1759813231,12994.47699912999,34.17622611000115,53373.14017152 2025-10-07,05:00:33.000,280,10998479,12805,0,1759813232,12994.47699912999,34.18327524000051,53373.11222304 2025-10-07,05:00:34.000,280,10998495,12205,0,1759813233,12994.46352651,34.21147175999795,53373.15414576 2025-10-07,05:00:35.000,280,10998512,12485,0,1759813234,12994.510680679996,34.23966828000266,53373.14017152 2025-10-07,05:00:36.000,280,10998514,12085,0,1759813235,12994.551098539996,34.19032436999987,53373.16812000001 2025-10-07,05:00:37.000,280,10998504,12565,0,1759813236,12994.551098539996,34.19737349999923,53373.126197280006 2025-10-07,05:00:38.000,280,10998471,12165,0,1759813237,12994.557834849991,34.218520890004584,53373.16113288 2025-10-07,05:00:39.000,280,10998473,12285,0,1759813238,12994.557834849991,34.21147175999795,53373.11921016001 2025-10-07,05:00:40.000,280,10998484,12565,0,1759813239,12994.611725329996,34.25376654000138,53373.15414576 2025-10-07,05:00:41.000,280,10998504,12565,0,1759813240,12994.611725329996,34.22557002000394,53373.16812000001 2025-10-07,05:00:42.000,280,10998485,12405,0,1759813241,12994.618461639991,34.24671741000202,53373.126197280006 2025-10-07,05:00:43.000,280,10998469,12565,0,1759813242,12994.672352119997,34.218520890004584,53373.14715864001 2025-10-07,05:00:44.000,280,10998486,12525,0,1759813243,12994.645406880001,34.2326191500033,53373.224016960005 2025-10-07,05:00:45.000,280,10998472,12565,0,1759813244,12994.679088429992,34.23966828000266,53373.2030556 2025-10-07,05:00:46.000,280,10998452,12725,0,1759813245,12994.679088429992,34.25376654000138,53373.21702984001 2025-10-07,05:00:47.000,280,10998488,12725,0,1759813246,12994.658879499992,34.289012189998175,53373.2030556 2025-10-07,05:00:48.000,280,10998477,12365,0,1759813247,12994.685824740001,34.289012189998175,53373.21004272 2025-10-07,05:00:49.000,280,10998509,12525,0,1759813248,12994.679088429992,34.2678648000001,53373.2030556 2025-10-07,05:00:50.000,280,10998501,12485,0,1759813249,12994.726242600002,34.27491392999946,53373.244978320006 2025-10-07,05:00:51.000,280,10998501,12685,0,1759813250,12994.706033670001,34.30311045000417,53373.21702984001 2025-10-07,05:00:52.000,280,10998458,12485,0,1759813251,12994.753187839997,34.29606132000481,53373.19606848001 2025-10-07,05:00:53.000,280,10998487,12485,0,1759813252,12994.780133079992,34.27491392999946,53373.18209424 2025-10-07,05:00:54.000,280,10998512,12245,0,1759813253,12994.800342009992,34.32425784000225,53373.21004272 2025-10-07,05:00:55.000,280,10998472,12405,0,1759813254,12994.773396769997,34.35245435999968,53373.18209424 2025-10-07,05:00:56.000,280,10998501,12285,0,1759813255,12994.820550939992,34.35950348999904,53373.224016960005 2025-10-07,05:00:57.000,280,10998489,12285,0,1759813256,12994.840759869992,34.331306970001606,53373.19606848001 2025-10-07,05:00:58.000,280,10998456,12485,0,1759813257,12994.860968799992,34.3665526199984,53373.18209424 2025-10-07,05:00:59.000,280,10998485,12445,0,1759813258,12994.881177729992,34.35950348999904,53373.21702984001 2025-10-07,05:01:00.000,280,10998442,12485,0,1759813259,12994.894650349997,34.3665526199984,53373.25895256 2025-10-07,05:01:01.000,280,10998457,12485,0,1759813260,12994.881177729992,34.37360174999776,53373.21004272 2025-10-07,05:01:02.000,280,10998432,12405,0,1759813261,12994.921595589993,34.338356100000965,53373.25895256 2025-10-07,05:01:03.000,280,10998479,12645,0,1759813262,12994.941804519993,34.35950348999904,53373.21004272 2025-10-07,05:01:04.000,280,10998501,12365,0,1759813263,12994.914859279997,34.338356100000965,53373.23100408 2025-10-07,05:01:05.000,280,10998443,12285,0,1759813264,12994.941804519993,34.35950348999904,53373.21702984001 2025-10-07,05:01:06.000,280,10998513,12245,0,1759813265,12994.935068209998,34.35950348999904,53373.23100408 2025-10-07,05:01:07.000,280,10998412,12325,0,1759813266,12994.948540830002,34.338356100000965,53373.244978320006 2025-10-07,05:01:08.000,280,10998417,12365,0,1759813267,12994.928331900002,34.3665526199984,53373.25196544 2025-10-07,05:01:09.000,280,10998509,12685,0,1759813268,12994.968749760003,34.31720871000289,53373.23100408 2025-10-07,05:01:10.000,280,10998463,12525,0,1759813269,12994.914859279997,34.30311045000417,53373.25196544 2025-10-07,05:01:11.000,280,10998458,12165,0,1759813270,12994.975486069998,34.338356100000965,53373.224016960005 2025-10-07,05:01:12.000,280,10998431,12605,0,1759813271,12994.975486069998,34.31720871000289,53373.23799120001 2025-10-07,05:01:13.000,280,10998479,12485,0,1759813272,12994.968749760003,34.345405230000324,53373.26593968001 2025-10-07,05:01:14.000,280,10998505,12525,0,1759813273,12994.962013449993,34.32425784000225,53373.272926800004 2025-10-07,05:01:15.000,280,10998459,12125,0,1759813274,12994.968749760003,34.35245435999968,53373.28690104001 2025-10-07,05:01:16.000,280,10998453,12445,0,1759813275,12994.968749760003,34.338356100000965,53373.21702984001 2025-10-07,05:01:17.000,280,10998429,12285,0,1759813276,12994.995694999998,34.331306970001606,53373.244978320006 2025-10-07,05:01:18.000,280,10998437,12445,0,1759813277,12994.962013449993,34.35245435999968,53373.21702984001 2025-10-07,05:01:19.000,280,10998401,12485,0,1759813278,12994.962013449993,34.345405230000324,53373.2030556 2025-10-07,05:01:20.000,280,10998447,12285,0,1759813279,12994.955277139998,34.31015958000353,53373.2030556 2025-10-07,05:01:21.000,280,10998500,12525,0,1759813280,12994.941804519993,34.29606132000481,53373.16812000001 2025-10-07,05:01:22.000,280,10998467,12485,0,1759813281,12994.948540830002,34.32425784000225,53373.2030556 2025-10-07,05:01:23.000,280,10998420,12405,0,1759813282,12994.935068209998,34.338356100000965,53373.175107120005 2025-10-07,05:01:24.000,280,10998487,12485,0,1759813283,12994.968749760003,34.35950348999904,53373.18908136 2025-10-07,05:01:25.000,280,10998490,12565,0,1759813284,12994.955277139998,34.35245435999968,53373.2030556 2025-10-07,05:01:26.000,280,10998481,12485,0,1759813285,12994.914859279997,34.32425784000225,53373.18908136 2025-10-07,05:01:27.000,280,10998420,12125,0,1759813286,12994.908122970002,34.331306970001606,53373.105235920004 2025-10-07,05:01:28.000,280,10998445,12405,0,1759813287,12994.914859279997,34.32425784000225,53373.14715864001 2025-10-07,05:01:29.000,280,10998506,12325,0,1759813288,12994.867705110002,34.29606132000481,53373.11921016001 2025-10-07,05:01:30.000,280,10998468,12205,0,1759813289,12994.887914040002,34.29606132000481,53373.18209424 2025-10-07,05:01:31.000,280,10998490,12325,0,1759813290,12994.854232489997,34.30311045000417,53373.126197280006 2025-10-07,05:01:32.000,280,10998428,12605,0,1759813291,12994.840759869992,34.29606132000481,53373.14017152 2025-10-07,05:01:33.000,280,10998421,12445,0,1759813292,12994.834023559997,34.281963059998816,53373.14715864001 2025-10-07,05:01:34.000,280,10998514,12365,0,1759813293,12994.820550939992,34.281963059998816,53373.14715864001 2025-10-07,05:01:35.000,280,10998428,12525,0,1759813294,12994.753187839997,34.31015958000353,53373.15414576 2025-10-07,05:01:36.000,280,10998502,12525,0,1759813295,12994.773396769997,34.289012189998175,53373.14017152 2025-10-07,05:01:37.000,280,10998429,12285,0,1759813296,12994.780133079992,34.2678648000001,53373.1331844 2025-10-07,05:01:38.000,280,10998472,12285,0,1759813297,12994.746451530002,34.22557002000394,53373.105235920004 2025-10-07,05:01:39.000,280,10998490,12325,0,1759813298,12994.753187839997,34.281963059998816,53373.07030032001 2025-10-07,05:01:40.000,280,10998434,12485,0,1759813299,12994.739715219992,34.26081567000074,53373.04235184 2025-10-07,05:01:41.000,280,10998431,12045,0,1759813300,12994.699297359992,34.23966828000266,53373.09126168 2025-10-07,05:01:42.000,280,10998437,12525,0,1759813301,12994.679088429992,34.26081567000074,53373.07030032001 2025-10-07,05:01:43.000,280,10998443,12365,0,1759813302,12994.658879499992,34.22557002000394,53373.02139048 2025-10-07,05:01:44.000,280,10998524,12685,0,1759813303,12994.712769979997,34.22557002000394,53373.04933896001 2025-10-07,05:01:45.000,280,10998511,12405,0,1759813304,12994.665615810001,34.2326191500033,53373.02837760001 2025-10-07,05:01:46.000,280,10998516,12325,0,1759813305,12994.652143189996,34.25376654000138,53373.07030032001 2025-10-07,05:01:47.000,280,10998459,12485,0,1759813306,12994.631934259996,34.23966828000266,53373.02837760001 2025-10-07,05:01:48.000,280,10998431,12605,0,1759813307,12994.618461639991,34.23966828000266,53373.02837760001 2025-10-07,05:01:49.000,280,10998502,12725,0,1759813308,12994.604989020001,34.26081567000074,53373.02139048 2025-10-07,05:01:50.000,280,10998437,12365,0,1759813309,12994.604989020001,34.2326191500033,53373.02837760001 2025-10-07,05:01:51.000,280,10998501,12525,0,1759813310,12994.584780090001,34.25376654000138,53372.98645488 2025-10-07,05:01:52.000,280,10998492,12365,0,1759813311,12994.625197950001,34.24671741000202,53373.056326080005 2025-10-07,05:01:53.000,280,10998454,12285,0,1759813312,12994.604989020001,34.22557002000394,53373.007416240005 2025-10-07,05:01:54.000,280,10998450,12525,0,1759813313,12994.584780090001,34.23966828000266,53373.007416240005 2025-10-07,05:01:55.000,280,10998465,12445,0,1759813314,12994.557834849991,34.26081567000074,53373.00042912001 2025-10-07,05:01:56.000,280,10998512,12645,0,1759813315,12994.530889609996,34.2678648000001,53372.95151928001 2025-10-07,05:01:57.000,280,10998426,12765,0,1759813316,12994.50394437,34.26081567000074,53372.91658368 2025-10-07,05:01:58.000,280,10998480,12365,0,1759813317,12994.50394437,34.26081567000074,53372.95151928001 2025-10-07,05:01:59.000,280,10998475,12285,0,1759813318,12994.48373544,34.331306970001606,53372.97248064 2025-10-07,05:02:00.000,280,10998410,12285,0,1759813319,12994.50394437,34.27491392999946,53372.95151928001 2025-10-07,05:02:01.000,280,10998415,12645,0,1759813320,12994.47699912999,34.31720871000289,53372.98645488 2025-10-07,05:02:02.000,280,10998443,12525,0,1759813321,12994.46352651,34.331306970001606,53372.96549352 2025-10-07,05:02:03.000,280,10998417,12485,0,1759813322,12994.429844959996,34.30311045000417,53372.909596560006 2025-10-07,05:02:04.000,280,10998530,12965,0,1759813323,12994.41637233999,34.35950348999904,53372.9235708 2025-10-07,05:02:05.000,280,10998481,12405,0,1759813324,12994.46352651,34.3665526199984,53372.888635200005 2025-10-07,05:02:06.000,280,10998437,12325,0,1759813325,12994.429844959996,34.380650880004396,53372.86068672001 2025-10-07,05:02:07.000,280,10998428,12565,0,1759813326,12994.44331758,34.380650880004396,53372.93055792001 2025-10-07,05:02:08.000,280,10998446,12525,0,1759813327,12994.39616340999,34.35245435999968,53372.909596560006 2025-10-07,05:02:09.000,280,10998475,12365,0,1759813328,12994.40289972,34.35950348999904,53372.86068672001 2025-10-07,05:02:10.000,280,10998424,12445,0,1759813329,12994.369218169995,34.3665526199984,53372.88164808001 2025-10-07,05:02:11.000,280,10998466,12325,0,1759813330,12994.34227293,34.35245435999968,53372.82575112 2025-10-07,05:02:12.000,280,10998458,12125,0,1759813331,12994.37595447999,34.40884740000183,53372.88164808001 2025-10-07,05:02:13.000,280,10998447,12445,0,1759813332,12994.308591379995,34.380650880004396,53372.84671248 2025-10-07,05:02:14.000,280,10998443,12245,0,1759813333,12994.29511875999,34.37360174999776,53372.80478976 2025-10-07,05:02:15.000,280,10998452,12485,0,1759813334,12994.308591379995,34.40884740000183,53372.80478976 2025-10-07,05:02:16.000,280,10998459,12325,0,1759813335,12994.28164614,34.42294566000055,53372.818764 2025-10-07,05:02:17.000,280,10998479,12645,0,1759813336,12994.26143721,34.40884740000183,53372.839725360005 2025-10-07,05:02:18.000,280,10998453,12765,0,1759813337,12994.27490982999,34.42294566000055,53372.83273824001 2025-10-07,05:02:19.000,280,10998459,12605,0,1759813338,12994.28164614,34.43704391999927,53372.79780264 2025-10-07,05:02:20.000,280,10998477,12445,0,1759813339,12994.22101935,34.45114217999799,53372.78382840001 2025-10-07,05:02:21.000,280,10998501,12365,0,1759813340,12994.207546729995,34.45114217999799,53372.79780264 2025-10-07,05:02:22.000,280,10998481,12405,0,1759813341,12994.22101935,34.46524044000398,53372.76286704001 2025-10-07,05:02:23.000,280,10998532,12565,0,1759813342,12994.16039256,34.46524044000398,53372.769854160004 2025-10-07,05:02:24.000,280,10998498,12525,0,1759813343,12994.18060149,34.47228957000334,53372.77684128 2025-10-07,05:02:25.000,280,10998440,12285,0,1759813344,12994.18060149,34.47228957000334,53372.741905680006 2025-10-07,05:02:26.000,280,10998486,12925,0,1759813345,12994.1199747,34.45819131000462,53372.720944320004 2025-10-07,05:02:27.000,280,10998544,12525,0,1759813346,12994.146919939994,34.48638783000206,53372.71395720001 2025-10-07,05:02:28.000,280,10998542,12645,0,1759813347,12994.18060149,34.521633479998854,53372.64408600001 2025-10-07,05:02:29.000,280,10998458,12445,0,1759813348,12994.15365624999,34.507535220000136,53372.73491856001 2025-10-07,05:02:30.000,280,10998490,12285,0,1759813349,12994.106502079994,34.53573174000485,53372.70697008 2025-10-07,05:02:31.000,280,10998442,12125,0,1759813350,12994.09302945999,34.521633479998854,53372.71395720001 2025-10-07,05:02:32.000,280,10998478,12285,0,1759813351,12994.1199747,34.48638783000206,53372.70697008 2025-10-07,05:02:33.000,280,10998514,12565,0,1759813352,12994.11323838999,34.521633479998854,53372.69998296 2025-10-07,05:02:34.000,280,10998499,12365,0,1759813353,12994.14018363,34.507535220000136,53372.720944320004 2025-10-07,05:02:35.000,280,10998534,12325,0,1759813354,12994.126711009994,34.48638783000206,53372.720944320004 2025-10-07,05:02:36.000,280,10998485,12365,0,1759813355,12994.079556839999,34.514584349999495,53372.71395720001 2025-10-07,05:02:37.000,280,10998524,12725,0,1759813356,12994.106502079994,34.514584349999495,53372.70697008 2025-10-07,05:02:38.000,280,10998485,12965,0,1759813357,12994.106502079994,34.50048609000078,53372.69299584001 2025-10-07,05:02:39.000,280,10998471,12485,0,1759813358,12994.086293149994,34.50048609000078,53372.63709888 2025-10-07,05:02:40.000,280,10998514,12285,0,1759813359,12994.1199747,34.514584349999495,53372.720944320004 2025-10-07,05:02:41.000,280,10998469,12525,0,1759813360,12994.079556839999,34.50048609000078,53372.65107312 2025-10-07,05:02:42.000,280,10998499,12445,0,1759813361,12994.05261159999,34.528682609998214,53372.61613752001 2025-10-07,05:02:43.000,280,10998498,12525,0,1759813362,12994.018930049999,34.521633479998854,53372.61613752001 2025-10-07,05:02:44.000,280,10998502,12405,0,1759813363,12994.05261159999,34.507535220000136,53372.63709888 2025-10-07,05:02:45.000,280,10998477,12525,0,1759813364,12994.03240266999,34.507535220000136,53372.63011176 2025-10-07,05:02:46.000,280,10998455,12245,0,1759813365,12993.991984809989,34.54983000000357,53372.602163280004 2025-10-07,05:02:47.000,280,10998485,12485,0,1759813366,12994.012193739989,34.563928260002285,53372.59517616001 2025-10-07,05:02:48.000,280,10998509,12245,0,1759813367,12993.998721119999,34.59212477999972,53372.56722768001 2025-10-07,05:02:49.000,280,10998483,12285,0,1759813368,12993.998721119999,34.6132721699978,53372.602163280004 2025-10-07,05:02:50.000,280,10998511,12365,0,1759813369,12993.978512189999,34.60622303999844,53372.56722768001 2025-10-07,05:02:51.000,280,10998484,12645,0,1759813370,12993.965039569994,34.58507565000036,53372.58818904 2025-10-07,05:02:52.000,280,10998505,12365,0,1759813371,12993.951566949989,34.60622303999844,53372.59517616001 2025-10-07,05:02:53.000,280,10998490,12525,0,1759813372,12993.917885399998,34.59212477999972,53372.53229208 2025-10-07,05:02:54.000,280,10998514,12445,0,1759813373,12993.938094329998,34.578026520001,53372.53229208 2025-10-07,05:02:55.000,280,10998418,12485,0,1759813374,12993.904412779993,34.58507565000036,53372.5392792 2025-10-07,05:02:56.000,280,10998472,12485,0,1759813375,12993.904412779993,34.59212477999972,53372.56024056 2025-10-07,05:02:57.000,280,10998524,12525,0,1759813376,12993.911149089989,34.578026520001,53372.553253440004 2025-10-07,05:02:58.000,280,10998482,12445,0,1759813377,12993.911149089989,34.59212477999972,53372.504343600005 2025-10-07,05:02:59.000,280,10998486,12325,0,1759813378,12993.870731229988,34.58507565000036,53372.52530496001 2025-10-07,05:03:00.000,280,10998434,12645,0,1759813379,12993.830313369988,34.59917390999908,53372.469408 2025-10-07,05:03:01.000,280,10998451,12245,0,1759813380,12993.830313369988,34.620321300004434,53372.48338224 2025-10-07,05:03:02.000,280,10998461,12605,0,1759813381,12993.843785989993,34.59917390999908,53372.434472400004 2025-10-07,05:03:03.000,280,10998476,12445,0,1759813382,12993.830313369988,34.58507565000036,53372.42049816 2025-10-07,05:03:04.000,280,10998520,12165,0,1759813383,12993.816840749998,34.563928260002285,53372.469408 2025-10-07,05:03:05.000,280,10998494,12365,0,1759813384,12993.810104439988,34.570977390001644,53372.42748528001 2025-10-07,05:03:06.000,280,10998439,12445,0,1759813385,12993.776422889998,34.556879130002926,53372.406523920006 2025-10-07,05:03:07.000,280,10998437,12565,0,1759813386,12993.776422889998,34.54278087000421,53372.44145952 2025-10-07,05:03:08.000,280,10998476,12285,0,1759813387,12993.776422889998,34.563928260002285,53372.34363984 2025-10-07,05:03:09.000,280,10998482,12405,0,1759813388,12993.783159199993,34.53573174000485,53372.39953680001 2025-10-07,05:03:10.000,280,10998475,12165,0,1759813389,12993.749477650003,34.507535220000136,53372.32966560001 2025-10-07,05:03:11.000,280,10998477,12405,0,1759813390,12993.776422889998,34.49343696000142,53372.35062696 2025-10-07,05:03:12.000,280,10998463,12765,0,1759813391,12993.749477650003,34.514584349999495,53372.31569136 2025-10-07,05:03:13.000,280,10998477,12805,0,1759813392,12993.729268720002,34.49343696000142,53372.34363984 2025-10-07,05:03:14.000,280,10998492,12805,0,1759813393,12993.702323479993,34.45819131000462,53372.28075576001 2025-10-07,05:03:15.000,280,10998507,12365,0,1759813394,12993.736005029998,34.42999478999991,53372.2248588 2025-10-07,05:03:16.000,280,10998442,12565,0,1759813395,12993.702323479993,34.45114217999799,53372.27376864 2025-10-07,05:03:17.000,280,10998468,12245,0,1759813396,12993.688850860002,34.42294566000055,53372.30171712 2025-10-07,05:03:18.000,280,10998455,12565,0,1759813397,12993.722532409993,34.43704391999927,53372.238833040006 2025-10-07,05:03:19.000,280,10998524,12365,0,1759813398,12993.695587169997,34.43704391999927,53372.23184592001 2025-10-07,05:03:20.000,280,10998515,12285,0,1759813399,12993.729268720002,34.40884740000183,53372.18992320001 2025-10-07,05:03:21.000,280,10998454,12445,0,1759813400,12993.682114549993,34.42999478999991,53372.23184592001 2025-10-07,05:03:22.000,280,10998448,12685,0,1759813401,12993.634960379997,34.42999478999991,53372.1549876 2025-10-07,05:03:23.000,280,10998489,12325,0,1759813402,12993.641696689992,34.380650880004396,53372.17594896 2025-10-07,05:03:24.000,280,10998521,12445,0,1759813403,12993.675378239997,34.387700010003755,53372.13402624 2025-10-07,05:03:25.000,280,10998497,12445,0,1759813404,12993.641696689992,34.387700010003755,53372.13402624 2025-10-07,05:03:26.000,280,10998486,12325,0,1759813405,12993.608015140002,34.394749140003114,53372.11306488001 2025-10-07,05:03:27.000,280,10998492,12325,0,1759813406,12993.661905619992,34.3665526199984,53372.10607776 2025-10-07,05:03:28.000,280,10998437,12565,0,1759813407,12993.614751449997,34.3665526199984,53372.0851164 2025-10-07,05:03:29.000,280,10998503,12445,0,1759813408,12993.594542519997,34.3665526199984,53372.07812928 2025-10-07,05:03:30.000,280,10998530,12565,0,1759813409,12993.581069899992,34.3665526199984,53372.02921944 2025-10-07,05:03:31.000,280,10998462,12205,0,1759813410,12993.581069899992,34.35950348999904,53372.04319368001 2025-10-07,05:03:32.000,280,10998422,12605,0,1759813411,12993.560860969992,34.32425784000225,53371.99428384001 2025-10-07,05:03:33.000,280,10998491,12525,0,1759813412,12993.554124659997,34.331306970001606,53371.97332248001 2025-10-07,05:03:34.000,280,10998516,12245,0,1759813413,12993.587806210002,34.27491392999946,53371.95934824 2025-10-07,05:03:35.000,280,10998466,12685,0,1759813414,12993.581069899992,34.281963059998816,53371.93838688 2025-10-07,05:03:36.000,280,10998448,12325,0,1759813415,12993.567597280002,34.24671741000202,53371.95934824 2025-10-07,05:03:37.000,280,10998458,12325,0,1759813416,12993.560860969992,34.2326191500033,53371.92441264001 2025-10-07,05:03:38.000,280,10998485,12565,0,1759813417,12993.533915729997,34.22557002000394,53371.9104384 2025-10-07,05:03:39.000,280,10998510,12365,0,1759813418,12993.533915729997,34.24671741000202,53371.882489920004 2025-10-07,05:03:40.000,280,10998475,12525,0,1759813419,12993.527179420002,34.24671741000202,53371.84755432 2025-10-07,05:03:41.000,280,10998445,12525,0,1759813420,12993.480025249992,34.19737349999923,53371.81261872 2025-10-07,05:03:42.000,280,10998460,12285,0,1759813421,12993.500234179992,34.22557002000394,53371.882489920004 2025-10-07,05:03:43.000,280,10998512,12645,0,1759813422,12993.493497869997,34.18327524000051,53371.86851568 2025-10-07,05:03:44.000,280,10998471,12565,0,1759813423,12993.500234179992,34.162127850002435,53371.833580080005 2025-10-07,05:03:45.000,280,10998462,12485,0,1759813424,12993.500234179992,34.155078720003075,53371.833580080005 2025-10-07,05:03:46.000,280,10998490,12405,0,1759813425,12993.493497869997,34.148029590003716,53371.763708880004 2025-10-07,05:03:47.000,280,10998447,12445,0,1759813426,12993.453080009996,34.17622611000115,53371.82659296001 2025-10-07,05:03:48.000,280,10998481,12285,0,1759813427,12993.466552630001,34.169176980001794,53371.77768312001 2025-10-07,05:03:49.000,280,10998454,12405,0,1759813428,12993.473288939997,34.12688219999836,53371.77768312001 2025-10-07,05:03:50.000,280,10998452,12645,0,1759813429,12993.419398459991,34.12688219999836,53371.735760400006 2025-10-07,05:03:51.000,280,10998486,12405,0,1759813430,12993.453080009996,34.098685680000926,53371.75672176001 2025-10-07,05:03:52.000,280,10998493,12245,0,1759813431,12993.453080009996,34.119833069999004,53371.69383768 2025-10-07,05:03:53.000,280,10998465,12245,0,1759813432,12993.432871079996,34.112783939999645,53371.65890208001 2025-10-07,05:03:54.000,280,10998424,12365,0,1759813433,12993.426134770001,34.09163655000157,53371.69383768 2025-10-07,05:03:55.000,280,10998496,12365,0,1759813434,12993.412662149996,34.07753829000285,53371.63794072001 2025-10-07,05:03:56.000,280,10998464,12405,0,1759813435,12993.412662149996,34.07048916000349,53371.67287632 2025-10-07,05:03:57.000,280,10998497,12325,0,1759813436,12993.385716910001,34.06344003000413,53371.65890208001 2025-10-07,05:03:58.000,280,10998497,12605,0,1759813437,12993.358771669991,34.049341769998136,53371.65890208001 2025-10-07,05:03:59.000,280,10998419,12445,0,1759813438,12993.34529905,34.01409612000134,53371.60999224001 2025-10-07,05:04:00.000,280,10998453,12405,0,1759813439,12993.352035359996,34.06344003000413,53371.60999224001 2025-10-07,05:04:01.000,280,10998432,12245,0,1759813440,12993.318353809991,34.05639090000477,53371.60999224001 2025-10-07,05:04:02.000,280,10998490,12605,0,1759813441,12993.30488119,34.07048916000349,53371.62396648 2025-10-07,05:04:03.000,280,10998466,12365,0,1759813442,12993.318353809991,34.03524350999942,53371.58903088001 2025-10-07,05:04:04.000,280,10998459,12285,0,1759813443,12993.277935949991,34.00704699000198,53371.48422408 2025-10-07,05:04:05.000,280,10998483,12405,0,1759813444,12993.277935949991,34.03524350999942,53371.48422408 2025-10-07,05:04:06.000,280,10998478,12525,0,1759813445,12993.28467226,34.01409612000134,53371.47024984001 2025-10-07,05:04:07.000,280,10998475,12565,0,1759813446,12993.26446333,34.03524350999942,53371.4562756 2025-10-07,05:04:08.000,280,10998479,12405,0,1759813447,12993.25772701999,34.00704699000198,53371.47723696 2025-10-07,05:04:09.000,280,10998492,12365,0,1759813448,12993.22404547,33.99999786000262,53371.47024984001 2025-10-07,05:04:10.000,280,10998490,12445,0,1759813449,12993.19710022999,33.99294873000326,53371.400378640006 2025-10-07,05:04:11.000,280,10998453,12445,0,1759813450,12993.170154989995,33.97180133999791,53371.40736576 2025-10-07,05:04:12.000,280,10998526,12485,0,1759813451,12993.19710022999,33.985899600003904,53371.41435288 2025-10-07,05:04:13.000,280,10998450,12445,0,1759813452,12993.13647343999,33.978850470004545,53371.40736576 2025-10-07,05:04:14.000,280,10998490,12685,0,1759813453,12993.15668236999,33.96475220999855,53371.34448168 2025-10-07,05:04:15.000,280,10998408,12285,0,1759813454,12993.149946059995,33.96475220999855,53371.37243016001 2025-10-07,05:04:16.000,280,10998467,12285,0,1759813455,12993.15668236999,33.95770307999919,53371.3165332 2025-10-07,05:04:17.000,280,10998463,12605,0,1759813456,12993.13647343999,33.95065394999983,53371.36544304 2025-10-07,05:04:18.000,280,10998494,12885,0,1759813457,12993.10279189,33.887211779998324,53371.30954608 2025-10-07,05:04:19.000,280,10998503,12565,0,1759813458,12993.12300082,33.887211779998324,53371.36544304 2025-10-07,05:04:20.000,280,10998492,12485,0,1759813459,12993.129737129995,33.95065394999983,53371.330507440005 2025-10-07,05:04:21.000,280,10998474,12245,0,1759813460,12993.09605557999,33.91540830000304,53371.34448168 2025-10-07,05:04:22.000,280,10998498,12405,0,1759813461,12993.10279189,33.922457430002396,53371.26762336 2025-10-07,05:04:23.000,280,10998477,12365,0,1759813462,12993.06237403,33.90835917000368,53371.29557184 2025-10-07,05:04:24.000,280,10998507,12405,0,1759813463,12993.0421651,33.922457430002396,53371.26762336 2025-10-07,05:04:25.000,280,10998468,12525,0,1759813464,12993.069110339995,33.85196613000153,53371.3165332 2025-10-07,05:04:26.000,280,10998401,12525,0,1759813465,12993.069110339995,33.90835917000368,53371.27461048001 2025-10-07,05:04:27.000,280,10998445,12485,0,1759813466,12993.048901409995,33.873113519999606,53371.246662 2025-10-07,05:04:28.000,280,10998501,12485,0,1759813467,12993.028692479995,33.84491700000217,53371.21871352 2025-10-07,05:04:29.000,280,10998477,12445,0,1759813468,12993.028692479995,33.84491700000217,53371.15582944001 2025-10-07,05:04:30.000,280,10998507,12365,0,1759813469,12993.048901409995,33.86606439000025,53371.14884232 2025-10-07,05:04:31.000,280,10998436,12485,0,1759813470,12993.03542878999,33.83081874000345,53371.162816560005 2025-10-07,05:04:32.000,280,10998512,12565,0,1759813471,12993.01521985999,33.83081874000345,53371.16980368 2025-10-07,05:04:33.000,280,10998502,12485,0,1759813472,12993.00174724,33.82376961000409,53371.162816560005 2025-10-07,05:04:34.000,280,10998444,12365,0,1759813473,12992.99501092999,33.8096713499981,53371.162816560005 2025-10-07,05:04:35.000,280,10998482,12405,0,1759813474,12992.95459306999,33.8096713499981,53371.09993248 2025-10-07,05:04:36.000,280,10998464,12405,0,1759813475,12992.988274619995,33.80262221999874,53371.09993248 2025-10-07,05:04:37.000,280,10998465,12325,0,1759813476,12992.98153831,33.82376961000409,53371.07897112 2025-10-07,05:04:38.000,280,10998451,12405,0,1759813477,12992.968065689995,33.81672048000473,53371.03704840001 2025-10-07,05:04:39.000,280,10998454,12285,0,1759813478,12992.94112045,33.82376961000409,53371.044035520004 2025-10-07,05:04:40.000,280,10998475,12525,0,1759813479,12992.89396627999,33.80262221999874,53371.092945360004 2025-10-07,05:04:41.000,280,10998424,12405,0,1759813480,12992.92091152,33.8096713499981,53371.064996880006 2025-10-07,05:04:42.000,280,10998470,12365,0,1759813481,12992.880493659999,33.8096713499981,53371.03006128 2025-10-07,05:04:43.000,280,10998516,12525,0,1759813482,12992.90070259,33.7744257000013,53371.05102264 2025-10-07,05:04:44.000,280,10998424,12405,0,1759813483,12992.87375734999,33.80262221999874,53371.0021128 2025-10-07,05:04:45.000,280,10998475,12325,0,1759813484,12992.867021039994,33.83081874000345,53371.01608704001 2025-10-07,05:04:46.000,280,10998449,12565,0,1759813485,12992.840075799999,33.83786787000281,53370.995125680005 2025-10-07,05:04:47.000,280,10998500,12245,0,1759813486,12992.867021039994,33.83786787000281,53370.96717720001 2025-10-07,05:04:48.000,280,10998466,12605,0,1759813487,12992.87375734999,33.84491700000217,53370.89031888001 2025-10-07,05:04:49.000,280,10998499,12285,0,1759813488,12992.89396627999,33.873113519999606,53370.96717720001 2025-10-07,05:04:50.000,280,10998504,12405,0,1759813489,12992.90070259,33.86606439000025,53370.946215840006 2025-10-07,05:04:51.000,280,10998460,12325,0,1759813490,12992.83333948999,33.85196613000153,53370.95320296 2025-10-07,05:04:52.000,280,10998472,12325,0,1759813491,12992.85354841999,33.86606439000025,53370.89031888001 2025-10-07,05:04:53.000,280,10998457,12605,0,1759813492,12992.819866869999,33.84491700000217,53370.90429312 2025-10-07,05:04:54.000,280,10998497,12245,0,1759813493,12992.867021039994,33.84491700000217,53370.91128024 2025-10-07,05:04:55.000,280,10998475,12445,0,1759813494,12992.846812109994,33.880162649998965,53370.91128024 2025-10-07,05:04:56.000,280,10998442,12565,0,1759813495,12992.826603179994,33.91540830000304,53370.83442192 2025-10-07,05:04:57.000,280,10998445,12685,0,1759813496,12992.83333948999,33.91540830000304,53370.876344640004 2025-10-07,05:04:58.000,280,10998508,12365,0,1759813497,12992.860284729999,33.922457430002396,53370.81346056 2025-10-07,05:04:59.000,280,10998451,12645,0,1759813498,12992.887229969994,33.91540830000304,53370.85538328 2025-10-07,05:05:00.000,280,10998471,12445,0,1759813499,12992.880493659999,33.96475220999855,53370.827434800005 2025-10-07,05:05:01.000,280,10998466,12485,0,1759813500,12992.94112045,33.94360482000047,53370.83442192 2025-10-07,05:05:02.000,280,10998490,12365,0,1759813501,12992.83333948999,33.95065394999983,53370.827434800005 2025-10-07,05:05:03.000,280,10998439,12445,0,1759813502,12992.880493659999,33.95065394999983,53370.84839616001 2025-10-07,05:05:04.000,280,10998462,12365,0,1759813503,12992.819866869999,33.95770307999919,53370.81346056 2025-10-07,05:05:05.000,280,10998484,12325,0,1759813504,12992.819866869999,33.978850470004545,53370.86935752001 2025-10-07,05:05:06.000,280,10998444,12645,0,1759813505,12992.87375734999,33.99294873000326,53370.7924992 2025-10-07,05:05:07.000,280,10998490,12365,0,1759813506,12992.85354841999,34.00704699000198,53370.778524960006 2025-10-07,05:05:08.000,280,10998467,12685,0,1759813507,12992.860284729999,33.99999786000262,53370.81346056 2025-10-07,05:05:09.000,280,10998470,12325,0,1759813508,12992.85354841999,34.0211452500007,53370.827434800005 2025-10-07,05:05:10.000,280,10998468,12365,0,1759813509,12992.806394249994,34.03524350999942,53370.78551208 2025-10-07,05:05:11.000,280,10998502,12205,0,1759813510,12992.83333948999,34.0211452500007,53370.78551208 2025-10-07,05:05:12.000,280,10998462,12325,0,1759813511,12992.826603179994,34.049341769998136,53370.7924992 2025-10-07,05:05:13.000,280,10998455,12685,0,1759813512,12992.792921629989,34.00704699000198,53370.757563600004 2025-10-07,05:05:14.000,280,10998480,12405,0,1759813513,12992.819866869999,34.00704699000198,53370.778524960006 2025-10-07,05:05:15.000,280,10998452,12365,0,1759813514,12992.813130559989,34.0211452500007,53370.757563600004 2025-10-07,05:05:16.000,280,10998445,12405,0,1759813515,12992.826603179994,34.04229263999878,53370.75057648001 2025-10-07,05:05:17.000,280,10998512,12325,0,1759813516,12992.819866869999,34.02819438000006,53370.77153784001 2025-10-07,05:05:18.000,280,10998437,12525,0,1759813517,12992.806394249994,34.049341769998136,53370.77153784001 2025-10-07,05:05:19.000,280,10998483,12285,0,1759813518,12992.819866869999,34.07753829000285,53370.708653760004 2025-10-07,05:05:20.000,280,10998495,12485,0,1759813519,12992.83333948999,34.105734810000286,53370.69467952 2025-10-07,05:05:21.000,280,10998473,12405,0,1759813520,12992.786185319994,34.112783939999645,53370.74358936 2025-10-07,05:05:22.000,280,10998491,12485,0,1759813521,12992.792921629989,34.13393132999772,53370.73660224 2025-10-07,05:05:23.000,280,10998469,12285,0,1759813522,12992.806394249994,34.13393132999772,53370.70166664001 2025-10-07,05:05:24.000,280,10998441,12365,0,1759813523,12992.806394249994,34.155078720003075,53370.70166664001 2025-10-07,05:05:25.000,280,10998469,12525,0,1759813524,12992.840075799999,34.14098046000436,53370.68070528001 2025-10-07,05:05:26.000,280,10998500,12205,0,1759813525,12992.819866869999,34.155078720003075,53370.63179544001 2025-10-07,05:05:27.000,280,10998488,12765,0,1759813526,12992.826603179994,34.19737349999923,53370.659743920005 2025-10-07,05:05:28.000,280,10998490,12405,0,1759813527,12992.826603179994,34.21147175999795,53370.67371816 2025-10-07,05:05:29.000,280,10998428,12485,0,1759813528,12992.813130559989,34.2326191500033,53370.65275680001 2025-10-07,05:05:30.000,280,10998469,12325,0,1759813529,12992.83333948999,34.25376654000138,53370.68070528001 2025-10-07,05:05:31.000,280,10998513,12165,0,1759813530,12992.779449009999,34.2678648000001,53370.63179544001 2025-10-07,05:05:32.000,280,10998473,12645,0,1759813531,12992.826603179994,34.281963059998816,53370.63878256 2025-10-07,05:05:33.000,280,10998533,12285,0,1759813532,12992.83333948999,34.30311045000417,53370.64576968 2025-10-07,05:05:34.000,280,10998474,12405,0,1759813533,12992.840075799999,34.27491392999946,53370.659743920005 2025-10-07,05:05:35.000,280,10998464,12445,0,1759813534,12992.813130559989,34.31015958000353,53370.589872720004 2025-10-07,05:05:36.000,280,10998439,12165,0,1759813535,12992.813130559989,34.338356100000965,53370.6178212 2025-10-07,05:05:37.000,280,10998480,12765,0,1759813536,12992.867021039994,34.35950348999904,53370.68070528001 2025-10-07,05:05:38.000,280,10998473,12645,0,1759813537,12992.887229969994,34.380650880004396,53370.70166664001 2025-10-07,05:05:39.000,280,10998436,12445,0,1759813538,12992.860284729999,34.394749140003114,53370.659743920005 2025-10-07,05:05:40.000,280,10998471,12565,0,1759813539,12992.83333948999,34.45114217999799,53370.6178212 2025-10-07,05:05:41.000,280,10998477,12445,0,1759813540,12992.89396627999,34.43704391999927,53370.59685984 2025-10-07,05:05:42.000,280,10998504,12405,0,1759813541,12992.90070259,34.45114217999799,53370.62480832 2025-10-07,05:05:43.000,280,10998469,12325,0,1759813542,12992.887229969994,34.43704391999927,53370.561924240006 2025-10-07,05:05:44.000,280,10998482,12285,0,1759813543,12992.887229969994,34.48638783000206,53370.65275680001 2025-10-07,05:05:45.000,280,10998469,12685,0,1759813544,12992.91417520999,34.50048609000078,53370.589872720004 2025-10-07,05:05:46.000,280,10998520,12605,0,1759813545,12992.90070259,34.53573174000485,53370.56891136 2025-10-07,05:05:47.000,280,10998500,12685,0,1759813546,12992.947856759994,34.54278087000421,53370.589872720004 2025-10-07,05:05:48.000,280,10998484,12525,0,1759813547,12992.96132938,34.54983000000357,53370.58288560001 2025-10-07,05:05:49.000,280,10998469,12365,0,1759813548,12992.98153831,34.556879130002926,53370.58288560001 2025-10-07,05:05:50.000,280,10998502,12285,0,1759813549,12992.99501092999,34.563928260002285,53370.60384696001 2025-10-07,05:05:51.000,280,10998483,12365,0,1759813550,12993.01521985999,34.54983000000357,53370.57589848 2025-10-07,05:05:52.000,280,10998500,12685,0,1759813551,12993.008483549995,34.521633479998854,53370.561924240006 2025-10-07,05:05:53.000,280,10998475,12245,0,1759813552,12993.048901409995,34.58507565000036,53370.60384696001 2025-10-07,05:05:54.000,280,10998544,12485,0,1759813553,12993.07584664999,34.59917390999908,53370.610834080006 2025-10-07,05:05:55.000,280,10998461,12525,0,1759813554,12993.089319269995,34.58507565000036,53370.59685984 2025-10-07,05:05:56.000,280,10998457,12525,0,1759813555,12993.05563771999,34.65556695000123,53370.57589848 2025-10-07,05:05:57.000,280,10998487,12445,0,1759813556,12993.05563771999,34.65556695000123,53370.55493712001 2025-10-07,05:05:58.000,280,10998467,12445,0,1759813557,12993.10279189,34.64851782000187,53370.58288560001 2025-10-07,05:05:59.000,280,10998440,12565,0,1759813558,12993.11626450999,34.62737043000379,53370.55493712001 2025-10-07,05:06:00.000,280,10998472,12365,0,1759813559,12993.12300082,34.64851782000187,53370.58288560001 2025-10-07,05:06:01.000,280,10998480,12525,0,1759813560,12993.14320975,34.71900912000274,53370.58288560001 2025-10-07,05:06:02.000,280,10998482,12445,0,1759813561,12993.16341868,34.68376346999867,53370.57589848 2025-10-07,05:06:03.000,280,10998528,12365,0,1759813562,12993.170154989995,34.69786173000466,53370.561924240006 2025-10-07,05:06:04.000,280,10998461,12605,0,1759813563,12993.17689129999,34.71900912000274,53370.540962880004 2025-10-07,05:06:05.000,280,10998499,12685,0,1759813564,12993.20383654,34.70491086000402,53370.56891136 2025-10-07,05:06:06.000,280,10998470,12485,0,1759813565,12993.210572849996,34.7260582500021,53370.540962880004 2025-10-07,05:06:07.000,280,10998507,12725,0,1759813566,12993.21730915999,34.71900912000274,53370.54795 2025-10-07,05:06:08.000,280,10998531,12285,0,1759813567,12993.21730915999,34.71195999000338,53370.55493712001 2025-10-07,05:06:09.000,280,10998442,12485,0,1759813568,12993.250990709996,34.7260582500021,53370.610834080006 2025-10-07,05:06:10.000,280,10998489,12485,0,1759813569,12993.25772701999,34.76130389999889,53370.53397576001 2025-10-07,05:06:11.000,280,10998512,12325,0,1759813570,12993.291408569996,34.73310738000146,53370.51301440001 2025-10-07,05:06:12.000,280,10998519,12485,0,1759813571,12993.291408569996,34.76835302999825,53370.54795 2025-10-07,05:06:13.000,280,10998474,12325,0,1759813572,12993.291408569996,34.76835302999825,53370.54795 2025-10-07,05:06:14.000,280,10998450,12245,0,1759813573,12993.298144879991,34.76130389999889,53370.57589848 2025-10-07,05:06:15.000,280,10998525,12485,0,1759813574,12993.30488119,34.782451290004246,53370.53397576001 2025-10-07,05:06:16.000,280,10998466,12365,0,1759813575,12993.338562739991,34.83884432999912,53370.52698864 2025-10-07,05:06:17.000,280,10998495,12325,0,1759813576,12993.32509012,34.803598680002324,53370.561924240006 2025-10-07,05:06:18.000,280,10998483,12285,0,1759813577,12993.34529905,34.81769694000104,53370.51301440001 2025-10-07,05:06:19.000,280,10998525,12405,0,1759813578,12993.385716910001,34.83179519999976,53370.50602728 2025-10-07,05:06:20.000,280,10998438,12445,0,1759813579,12993.372244289996,34.8247460700004,53370.50602728 2025-10-07,05:06:21.000,280,10998438,12285,0,1759813580,12993.405925840001,34.83179519999976,53370.51301440001 2025-10-07,05:06:22.000,280,10998478,12725,0,1759813581,12993.399189529991,34.85999172000447,53370.52698864 2025-10-07,05:06:23.000,280,10998458,12645,0,1759813582,12993.419398459991,34.84589345999848,53370.49904016 2025-10-07,05:06:24.000,280,10998469,12725,0,1759813583,12993.385716910001,34.86704085000383,53370.53397576001 2025-10-07,05:06:25.000,280,10998530,12485,0,1759813584,12993.459816319992,34.89523737000127,53370.540962880004 2025-10-07,05:06:26.000,280,10998432,12565,0,1759813585,12993.473288939997,34.90228650000063,53370.492053040005 2025-10-07,05:06:27.000,280,10998491,12325,0,1759813586,12993.426134770001,34.90228650000063,53370.48506592001 2025-10-07,05:06:28.000,280,10998529,12285,0,1759813587,12993.439607389992,34.95867954000278,53370.51301440001 2025-10-07,05:06:29.000,280,10998436,12565,0,1759813588,12993.506970490002,34.923433889998705,53370.50602728 2025-10-07,05:06:30.000,280,10998504,12605,0,1759813589,12993.486761560001,34.90933562999999,53370.48506592001 2025-10-07,05:06:31.000,280,10998450,12525,0,1759813590,12993.520443109992,34.923433889998705,53370.50602728 2025-10-07,05:06:32.000,280,10998483,12405,0,1759813591,12993.533915729997,34.923433889998705,53370.492053040005 2025-10-07,05:06:33.000,280,10998451,12485,0,1759813592,12993.540652039992,34.930483019998064,53370.50602728 2025-10-07,05:06:34.000,280,10998482,12485,0,1759813593,12993.533915729997,34.94458128000406,53370.50602728 2025-10-07,05:06:35.000,280,10998511,12445,0,1759813594,12993.547388350002,34.95163041000342,53370.53397576001 2025-10-07,05:06:36.000,280,10998479,12565,0,1759813595,12993.513706799997,34.95867954000278,53370.52698864 2025-10-07,05:06:37.000,280,10998573,12485,0,1759813596,12993.547388350002,34.972777800001495,53370.49904016 2025-10-07,05:06:38.000,280,10998487,12685,0,1759813597,12993.527179420002,34.98687606000021,53370.492053040005 2025-10-07,05:06:39.000,280,10998519,12685,0,1759813598,12993.567597280002,34.98687606000021,53370.46410456001 2025-10-07,05:06:40.000,280,10998477,12445,0,1759813599,12993.554124659997,35.00097431999893,53370.48506592001 2025-10-07,05:06:41.000,280,10998480,12405,0,1759813600,12993.581069899992,34.99392518999957,53370.48506592001 2025-10-07,05:06:42.000,280,10998513,12485,0,1759813601,12993.581069899992,34.98687606000021,53370.50602728 2025-10-07,05:06:43.000,280,10998505,12685,0,1759813602,12993.554124659997,35.04326910000236,53370.54795 2025-10-07,05:06:44.000,280,10998466,12565,0,1759813603,12993.574333589997,35.022121710004285,53370.50602728 2025-10-07,05:06:45.000,280,10998529,12525,0,1759813604,12993.594542519997,35.036219970003,53370.47109168 2025-10-07,05:06:46.000,280,10998480,12485,0,1759813605,12993.581069899992,35.00802344999829,53370.45711744 2025-10-07,05:06:47.000,280,10998512,12245,0,1759813606,12993.574333589997,34.98687606000021,53370.46410456001 2025-10-07,05:06:48.000,280,10998498,12685,0,1759813607,12993.648433000002,35.01507257999765,53370.443143200006 2025-10-07,05:06:49.000,280,10998465,12485,0,1759813608,12993.661905619992,35.00097431999893,53370.4780788 2025-10-07,05:06:50.000,280,10998535,12445,0,1759813609,12993.641696689992,35.00802344999829,53370.45711744 2025-10-07,05:06:51.000,280,10998478,12365,0,1759813610,12993.634960379997,35.036219970003,53370.43615608001 2025-10-07,05:06:52.000,280,10998502,12125,0,1759813611,12993.648433000002,34.98687606000021,53370.46410456001 2025-10-07,05:06:53.000,280,10998493,12525,0,1759813612,12993.702323479993,35.022121710004285,53370.45013032 2025-10-07,05:06:54.000,280,10998460,12565,0,1759813613,12993.661905619992,34.99392518999957,53370.47109168 2025-10-07,05:06:55.000,280,10998486,12565,0,1759813614,12993.688850860002,34.99392518999957,53370.443143200006 2025-10-07,05:06:56.000,280,10998446,12525,0,1759813615,12993.709059790002,34.98687606000021,53370.46410456001 2025-10-07,05:06:57.000,280,10998537,12365,0,1759813616,12993.722532409993,35.00802344999829,53370.42916896 2025-10-07,05:06:58.000,280,10998514,12485,0,1759813617,12993.729268720002,35.00097431999893,53370.42916896 2025-10-07,05:06:59.000,280,10998511,12645,0,1759813618,12993.729268720002,34.979826930000854,53370.41519472001 2025-10-07,05:07:00.000,280,10998512,12805,0,1759813619,12993.762950269993,34.972777800001495,53370.47109168 2025-10-07,05:07:01.000,280,10998520,12285,0,1759813620,12993.756213959998,34.98687606000021,53370.394233360006 2025-10-07,05:07:02.000,280,10998503,12485,0,1759813621,12993.769686580003,34.979826930000854,53370.41519472001 2025-10-07,05:07:03.000,280,10998548,12205,0,1759813622,12993.776422889998,34.95867954000278,53370.373272000004 2025-10-07,05:07:04.000,280,10998489,12485,0,1759813623,12993.789895509988,34.99392518999957,53370.45013032 2025-10-07,05:07:05.000,280,10998506,12445,0,1759813624,12993.783159199993,34.95163041000342,53370.443143200006 2025-10-07,05:07:06.000,280,10998489,12725,0,1759813625,12993.789895509988,34.972777800001495,53370.394233360006 2025-10-07,05:07:07.000,280,10998489,12565,0,1759813626,12993.789895509988,34.965728670002136,53370.38724624001 2025-10-07,05:07:08.000,280,10998535,12325,0,1759813627,12993.816840749998,34.923433889998705,53370.40122048 2025-10-07,05:07:09.000,280,10998534,12485,0,1759813628,12993.803368129993,34.95867954000278,53370.34532352001 2025-10-07,05:07:10.000,280,10998511,12205,0,1759813629,12993.789895509988,34.95867954000278,53370.38724624001 2025-10-07,05:07:11.000,280,10998435,12405,0,1759813630,12993.776422889998,34.94458128000406,53370.28942656 2025-10-07,05:07:12.000,280,10998476,12325,0,1759813631,12993.830313369988,34.95163041000342,53370.35231064 2025-10-07,05:07:13.000,280,10998536,12365,0,1759813632,12993.816840749998,34.89523737000127,53370.35929776 2025-10-07,05:07:14.000,280,10998470,12445,0,1759813633,12993.830313369988,34.923433889998705,53370.36628488001 2025-10-07,05:07:15.000,280,10998468,12445,0,1759813634,12993.810104439988,34.90933562999999,53370.324362160005 2025-10-07,05:07:16.000,280,10998458,12605,0,1759813635,12993.850522299988,34.916384759999346,53370.36628488001 2025-10-07,05:07:17.000,280,10998507,12485,0,1759813636,12993.843785989993,34.95867954000278,53370.36628488001 2025-10-07,05:07:18.000,280,10998437,12325,0,1759813637,12993.890940159989,34.930483019998064,53370.38724624001 2025-10-07,05:07:19.000,280,10998481,12685,0,1759813638,12993.877467539998,34.916384759999346,53370.43615608001 2025-10-07,05:07:20.000,280,10998512,12205,0,1759813639,12993.863994919993,34.90228650000063,53370.36628488001 2025-10-07,05:07:21.000,280,10998517,12325,0,1759813640,12993.863994919993,34.90933562999999,53370.36628488001 2025-10-07,05:07:22.000,280,10998512,12125,0,1759813641,12993.843785989993,34.972777800001495,53370.38724624001 2025-10-07,05:07:23.000,280,10998506,12405,0,1759813642,12993.870731229988,34.930483019998064,53370.38025912 2025-10-07,05:07:24.000,280,10998487,12285,0,1759813643,12993.884203849993,34.95163041000342,53370.34532352001 2025-10-07,05:07:25.000,280,10998454,12645,0,1759813644,12993.897676469998,34.965728670002136,53370.28942656 2025-10-07,05:07:26.000,280,10998347,12325,0,1759813645,12993.897676469998,34.930483019998064,53370.33134928 2025-10-07,05:07:27.000,280,10998459,12445,0,1759813646,12993.911149089989,34.95163041000342,53370.394233360006 2025-10-07,05:07:28.000,280,10998514,12365,0,1759813647,12993.938094329998,34.95163041000342,53370.373272000004 2025-10-07,05:07:29.000,280,10998484,12285,0,1759813648,12993.938094329998,34.95163041000342,53370.35929776 2025-10-07,05:07:30.000,280,10998550,12325,0,1759813649,12993.958303259999,34.95867954000278,53370.3383364 2025-10-07,05:07:31.000,280,10998479,12405,0,1759813650,12993.965039569994,34.99392518999957,53370.35231064 2025-10-07,05:07:32.000,280,10998475,12205,0,1759813651,12993.998721119999,34.99392518999957,53370.36628488001 2025-10-07,05:07:33.000,280,10998547,12165,0,1759813652,12993.978512189999,34.972777800001495,53370.33134928 2025-10-07,05:07:34.000,280,10998477,12285,0,1759813653,12993.958303259999,34.98687606000021,53370.394233360006 2025-10-07,05:07:35.000,280,10998511,12565,0,1759813654,12993.998721119999,34.965728670002136,53370.394233360006 2025-10-07,05:07:36.000,280,10998498,12405,0,1759813655,12993.978512189999,34.965728670002136,53370.35929776 2025-10-07,05:07:37.000,280,10998478,12285,0,1759813656,12993.985248499994,35.00802344999829,53370.34532352001 2025-10-07,05:07:38.000,280,10998509,12565,0,1759813657,12994.03240266999,35.00097431999893,53370.36628488001 2025-10-07,05:07:39.000,280,10998447,12325,0,1759813658,12994.012193739989,34.979826930000854,53370.34532352001 2025-10-07,05:07:40.000,280,10998503,12365,0,1759813659,12993.998721119999,35.00802344999829,53370.40122048 2025-10-07,05:07:41.000,280,10998473,12325,0,1759813660,12994.018930049999,34.99392518999957,53370.38025912 2025-10-07,05:07:42.000,280,10998512,12605,0,1759813661,12994.012193739989,35.022121710004285,53370.31737504001 2025-10-07,05:07:43.000,280,10998572,12325,0,1759813662,12994.025666359994,35.06441649000044,53370.36628488001 2025-10-07,05:07:44.000,280,10998477,12365,0,1759813663,12994.012193739989,35.029170840003644,53370.324362160005 2025-10-07,05:07:45.000,280,10998540,12045,0,1759813664,12994.018930049999,35.05736736000108,53370.35231064 2025-10-07,05:07:46.000,280,10998457,12125,0,1759813665,12994.025666359994,35.092613009997876,53370.38025912 2025-10-07,05:07:47.000,280,10998454,12645,0,1759813666,12994.025666359994,35.10671127000387,53370.35929776 2025-10-07,05:07:48.000,280,10998440,12565,0,1759813667,12994.059347909999,35.07851474999916,53370.373272000004 2025-10-07,05:07:49.000,280,10998500,12285,0,1759813668,12994.07282052999,35.10671127000387,53370.31737504001 2025-10-07,05:07:50.000,280,10998517,12445,0,1759813669,12994.066084219994,35.0714656199998,53370.36628488001 2025-10-07,05:07:51.000,280,10998462,12605,0,1759813670,12994.039138979999,35.092613009997876,53370.3034008 2025-10-07,05:07:52.000,280,10998480,12365,0,1759813671,12994.05261159999,35.09966214000451,53370.38025912 2025-10-07,05:07:53.000,280,10998499,12485,0,1759813672,12994.09302945999,35.10671127000387,53370.443143200006 2025-10-07,05:07:54.000,280,10998520,12565,0,1759813673,12994.086293149994,35.11376040000323,53370.3383364 2025-10-07,05:07:55.000,280,10998533,12445,0,1759813674,12994.066084219994,35.10671127000387,53370.35231064 2025-10-07,05:07:56.000,280,10998480,12325,0,1759813675,12994.05261159999,35.11376040000323,53370.35231064 2025-10-07,05:07:57.000,280,10998522,12365,0,1759813676,12994.07282052999,35.12785866000195,53370.36628488001 2025-10-07,05:07:58.000,280,10998472,12365,0,1759813677,12994.09302945999,35.11376040000323,53370.38724624001 2025-10-07,05:07:59.000,280,10998524,12325,0,1759813678,12994.099765769999,35.11376040000323,53370.45013032 2025-10-07,05:08:00.000,280,10998545,12365,0,1759813679,12994.07282052999,35.12080953000259,53370.373272000004 2025-10-07,05:08:01.000,280,10998508,12485,0,1759813680,12994.07282052999,35.11376040000323,53370.40122048 2025-10-07,05:08:02.000,280,10998494,12805,0,1759813681,12994.09302945999,35.11376040000323,53370.35929776 2025-10-07,05:08:03.000,280,10998489,12645,0,1759813682,12994.086293149994,35.156055179999385,53370.42916896 2025-10-07,05:08:04.000,280,10998479,12725,0,1759813683,12994.09302945999,35.163104309998744,53370.3383364 2025-10-07,05:08:05.000,280,10998508,12405,0,1759813684,12994.09302945999,35.191300830003456,53370.31038792 2025-10-07,05:08:06.000,280,10998528,12445,0,1759813685,12994.07282052999,35.1701534399981,53370.373272000004 2025-10-07,05:08:07.000,280,10998463,12645,0,1759813686,12994.086293149994,35.13490779000131,53370.36628488001 2025-10-07,05:08:08.000,280,10998476,12125,0,1759813687,12994.059347909999,35.13490779000131,53370.3383364 2025-10-07,05:08:09.000,280,10998502,12525,0,1759813688,12994.07282052999,35.1701534399981,53370.3383364 2025-10-07,05:08:10.000,280,10998504,12645,0,1759813689,12994.05261159999,35.156055179999385,53370.31038792 2025-10-07,05:08:11.000,280,10998504,12205,0,1759813690,12994.079556839999,35.156055179999385,53370.28243944 2025-10-07,05:08:12.000,280,10998491,12445,0,1759813691,12994.059347909999,35.156055179999385,53370.31038792 2025-10-07,05:08:13.000,280,10998488,12565,0,1759813692,12994.07282052999,35.205399090002174,53370.26846520001 2025-10-07,05:08:14.000,280,10998538,12325,0,1759813693,12994.066084219994,35.17720257000474,53370.28243944 2025-10-07,05:08:15.000,280,10998488,12405,0,1759813694,12994.07282052999,35.17720257000474,53370.29641368001 2025-10-07,05:08:16.000,280,10998517,12365,0,1759813695,12994.086293149994,35.205399090002174,53370.275452320006 2025-10-07,05:08:17.000,280,10998486,12485,0,1759813696,12994.045875289994,35.205399090002174,53370.18461976 2025-10-07,05:08:18.000,280,10998501,12285,0,1759813697,12994.03240266999,35.191300830003456,53370.24051672 2025-10-07,05:08:19.000,280,10998510,12525,0,1759813698,12994.059347909999,35.212448220001534,53370.226542480006 2025-10-07,05:08:20.000,280,10998466,12405,0,1759813699,12994.07282052999,35.212448220001534,53370.21256824 2025-10-07,05:08:21.000,280,10998515,12285,0,1759813700,12994.099765769999,35.17720257000474,53370.254490960004 2025-10-07,05:08:22.000,280,10998470,12565,0,1759813701,12994.106502079994,35.23359560999961,53370.21955536001 2025-10-07,05:08:23.000,280,10998485,12325,0,1759813702,12994.11323838999,35.205399090002174,53370.13570992 2025-10-07,05:08:24.000,280,10998480,12485,0,1759813703,12994.07282052999,35.1842517000041,53370.18461976 2025-10-07,05:08:25.000,280,10998421,12485,0,1759813704,12994.1199747,35.205399090002174,53370.2335296 2025-10-07,05:08:26.000,280,10998483,12405,0,1759813705,12994.099765769999,35.21949735000089,53370.12173568 2025-10-07,05:08:27.000,280,10998469,12685,0,1759813706,12994.11323838999,35.25474299999769,53370.17763264001 2025-10-07,05:08:28.000,280,10998468,12245,0,1759813707,12994.07282052999,35.261792130004324,53370.13570992 2025-10-07,05:08:29.000,280,10998495,12565,0,1759813708,12994.066084219994,35.23359560999961,53370.17064552 2025-10-07,05:08:30.000,280,10998448,12405,0,1759813709,12994.099765769999,35.2829395200024,53370.156671280005 2025-10-07,05:08:31.000,280,10998468,12445,0,1759813710,12994.099765769999,35.261792130004324,53370.12173568 2025-10-07,05:08:32.000,280,10998424,12125,0,1759813711,12994.099765769999,35.23359560999961,53370.12872280001 2025-10-07,05:08:33.000,280,10998482,12605,0,1759813712,12994.09302945999,35.23359560999961,53370.13570992 2025-10-07,05:08:34.000,280,10998430,12285,0,1759813713,12994.086293149994,35.22654648000025,53370.13570992 2025-10-07,05:08:35.000,280,10998420,12405,0,1759813714,12994.09302945999,35.21949735000089,53370.12872280001 2025-10-07,05:08:36.000,280,10998494,12565,0,1759813715,12994.079556839999,35.25474299999769,53370.086800080004 2025-10-07,05:08:37.000,280,10998453,12405,0,1759813716,12994.099765769999,35.2829395200024,53370.07282584 2025-10-07,05:08:38.000,280,10998432,12125,0,1759813717,12994.05261159999,35.24064473999897,53370.11474856 2025-10-07,05:08:39.000,280,10998447,12605,0,1759813718,12994.09302945999,35.27589039000304,53370.05186448001 2025-10-07,05:08:40.000,280,10998442,12525,0,1759813719,12994.066084219994,35.24064473999897,53370.05186448001 2025-10-07,05:08:41.000,280,10998441,12365,0,1759813720,12994.086293149994,35.24064473999897,53370.05186448001 2025-10-07,05:08:42.000,280,10998452,12765,0,1759813721,12994.079556839999,35.21949735000089,53370.037890240004 2025-10-07,05:08:43.000,280,10998491,12285,0,1759813722,12994.079556839999,35.23359560999961,53370.04487736 2025-10-07,05:08:44.000,280,10998424,12485,0,1759813723,12994.066084219994,35.24064473999897,53370.04487736 2025-10-07,05:08:45.000,280,10998482,12725,0,1759813724,12994.079556839999,35.24064473999897,53369.98199328001 2025-10-07,05:08:46.000,280,10998491,12285,0,1759813725,12994.039138979999,35.198349960002815,53370.037890240004 2025-10-07,05:08:47.000,280,10998435,12565,0,1759813726,12994.039138979999,35.24064473999897,53369.99596752 2025-10-07,05:08:48.000,280,10998424,12525,0,1759813727,12994.039138979999,35.261792130004324,53370.00994176001 2025-10-07,05:08:49.000,280,10998379,12325,0,1759813728,12994.039138979999,35.24769386999833,53369.97500616 2025-10-07,05:08:50.000,280,10998444,12405,0,1759813729,12994.012193739989,35.212448220001534,53369.98199328001 2025-10-07,05:08:51.000,280,10998474,12325,0,1759813730,12994.059347909999,35.212448220001534,53369.96103192001 2025-10-07,05:08:52.000,280,10998456,12325,0,1759813731,12994.018930049999,35.205399090002174,53369.97500616 2025-10-07,05:08:53.000,280,10998432,12525,0,1759813732,12994.039138979999,35.198349960002815,53369.98199328001 2025-10-07,05:08:54.000,280,10998510,12525,0,1759813733,12994.039138979999,35.198349960002815,53369.91212208001 2025-10-07,05:08:55.000,280,10998449,12445,0,1759813734,12993.991984809989,35.17720257000474,53369.919109200004 2025-10-07,05:08:56.000,280,10998461,12485,0,1759813735,12994.039138979999,35.1842517000041,53369.98199328001 2025-10-07,05:08:57.000,280,10998489,12325,0,1759813736,12994.066084219994,35.212448220001534,53369.92609632 2025-10-07,05:08:58.000,280,10998439,12525,0,1759813737,12994.045875289994,35.21949735000089,53369.940070560006 2025-10-07,05:08:59.000,280,10998497,12485,0,1759813738,12994.099765769999,35.205399090002174,53369.891160720006 2025-10-07,05:09:00.000,280,10998471,12525,0,1759813739,12994.066084219994,35.163104309998744,53369.93308344001 2025-10-07,05:09:01.000,280,10998498,12285,0,1759813740,12994.045875289994,35.17720257000474,53369.89814784 2025-10-07,05:09:02.000,280,10998461,12365,0,1759813741,12994.086293149994,35.191300830003456,53369.88417360001 2025-10-07,05:09:03.000,280,10998439,12325,0,1759813742,12994.079556839999,35.198349960002815,53369.86321224001 2025-10-07,05:09:04.000,280,10998473,12485,0,1759813743,12994.11323838999,35.198349960002815,53369.940070560006 2025-10-07,05:09:05.000,280,10998502,12325,0,1759813744,12994.09302945999,35.205399090002174,53369.91212208001 2025-10-07,05:09:06.000,280,10998429,12605,0,1759813745,12994.16039256,35.205399090002174,53369.86321224001 2025-10-07,05:09:07.000,280,10998417,12565,0,1759813746,12994.11323838999,35.205399090002174,53369.86321224001 2025-10-07,05:09:08.000,280,10998441,12645,0,1759813747,12994.106502079994,35.21949735000089,53369.84225088001 2025-10-07,05:09:09.000,280,10998438,12405,0,1759813748,12994.14018363,35.212448220001534,53369.85622512 2025-10-07,05:09:10.000,280,10998477,12365,0,1759813749,12994.17386517999,35.212448220001534,53369.870199360004 2025-10-07,05:09:11.000,280,10998531,12285,0,1759813750,12994.167128869994,35.22654648000025,53369.870199360004 2025-10-07,05:09:12.000,280,10998467,12405,0,1759813751,12994.15365624999,35.1842517000041,53369.87718648 2025-10-07,05:09:13.000,280,10998413,12605,0,1759813752,12994.167128869994,35.212448220001534,53369.83526376 2025-10-07,05:09:14.000,280,10998436,12565,0,1759813753,12994.167128869994,35.205399090002174,53369.870199360004 2025-10-07,05:09:15.000,280,10998460,12365,0,1759813754,12994.22101935,35.21949735000089,53369.92609632 2025-10-07,05:09:16.000,280,10998458,12685,0,1759813755,12994.19407410999,35.212448220001534,53369.86321224001 2025-10-07,05:09:17.000,280,10998460,12325,0,1759813756,12994.187337799995,35.22654648000025,53369.82827664 2025-10-07,05:09:18.000,280,10998456,12525,0,1759813757,12994.21428303999,35.22654648000025,53369.849238 2025-10-07,05:09:19.000,280,10998475,12485,0,1759813758,12994.20081042,35.191300830003456,53369.83526376 2025-10-07,05:09:20.000,280,10998421,12485,0,1759813759,12994.207546729995,35.22654648000025,53369.891160720006 2025-10-07,05:09:21.000,280,10998499,12565,0,1759813760,12994.23449196999,35.23359560999961,53369.83526376 2025-10-07,05:09:22.000,280,10998457,12525,0,1759813761,12994.24122828,35.212448220001534,53369.84225088001 2025-10-07,05:09:23.000,280,10998482,12485,0,1759813762,12994.21428303999,35.198349960002815,53369.84225088001 2025-10-07,05:09:24.000,280,10998450,12565,0,1759813763,12994.23449196999,35.205399090002174,53369.83526376 2025-10-07,05:09:25.000,280,10998446,12565,0,1759813764,12994.25470089999,35.198349960002815,53369.87718648 2025-10-07,05:09:26.000,280,10998450,12365,0,1759813765,12994.27490982999,35.191300830003456,53369.849238 2025-10-07,05:09:27.000,280,10998461,12605,0,1759813766,12994.22101935,35.1842517000041,53369.80731528 2025-10-07,05:09:28.000,280,10998445,12445,0,1759813767,12994.26143721,35.205399090002174,53369.84225088001 2025-10-07,05:09:29.000,280,10998512,12325,0,1759813768,12994.25470089999,35.198349960002815,53369.92609632 2025-10-07,05:09:30.000,280,10998505,12325,0,1759813769,12994.268173519995,35.25474299999769,53369.89814784 2025-10-07,05:09:31.000,280,10998455,12285,0,1759813770,12994.28164614,35.21949735000089,53369.90513496 2025-10-07,05:09:32.000,280,10998459,12565,0,1759813771,12994.308591379995,35.23359560999961,53369.870199360004 2025-10-07,05:09:33.000,280,10998433,12645,0,1759813772,12994.247964589995,35.205399090002174,53369.88417360001 2025-10-07,05:09:34.000,280,10998484,12525,0,1759813773,12994.227755659995,35.23359560999961,53369.849238 2025-10-07,05:09:35.000,280,10998521,12645,0,1759813774,12994.23449196999,35.23359560999961,53369.89814784 2025-10-07,05:09:36.000,280,10998479,12525,0,1759813775,12994.227755659995,35.21949735000089,53369.90513496 2025-10-07,05:09:37.000,280,10998467,12405,0,1759813776,12994.24122828,35.24064473999897,53369.90513496 2025-10-07,05:09:38.000,280,10998433,12485,0,1759813777,12994.25470089999,35.21949735000089,53369.88417360001 2025-10-07,05:09:39.000,280,10998469,12485,0,1759813778,12994.23449196999,35.198349960002815,53369.84225088001 2025-10-07,05:09:40.000,280,10998462,12565,0,1759813779,12994.25470089999,35.23359560999961,53369.849238 2025-10-07,05:09:41.000,280,10998434,12525,0,1759813780,12994.25470089999,35.21949735000089,53369.90513496 2025-10-07,05:09:42.000,280,10998490,12365,0,1759813781,12994.247964589995,35.24064473999897,53369.83526376 2025-10-07,05:09:43.000,280,10998514,12365,0,1759813782,12994.19407410999,35.21949735000089,53369.849238 2025-10-07,05:09:44.000,280,10998465,12405,0,1759813783,12994.207546729995,35.25474299999769,53369.85622512 2025-10-07,05:09:45.000,280,10998451,12485,0,1759813784,12994.20081042,35.24064473999897,53369.849238 2025-10-07,05:09:46.000,280,10998480,12765,0,1759813785,12994.23449196999,35.27589039000304,53369.88417360001 2025-10-07,05:09:47.000,280,10998501,12445,0,1759813786,12994.16039256,35.27589039000304,53369.87718648 2025-10-07,05:09:48.000,280,10998496,12205,0,1759813787,12994.16039256,35.29703778000112,53369.89814784 2025-10-07,05:09:49.000,280,10998471,12325,0,1759813788,12994.14018363,35.28998865000176,53369.870199360004 2025-10-07,05:09:50.000,280,10998473,12445,0,1759813789,12994.17386517999,35.29703778000112,53369.81430240001 2025-10-07,05:09:51.000,280,10998486,12325,0,1759813790,12994.146919939994,35.2829395200024,53369.85622512 2025-10-07,05:09:52.000,280,10998464,12445,0,1759813791,12994.15365624999,35.2829395200024,53369.821289520005 2025-10-07,05:09:53.000,280,10998471,12565,0,1759813792,12994.11323838999,35.28998865000176,53369.84225088001 2025-10-07,05:09:54.000,280,10998443,12285,0,1759813793,12994.11323838999,35.29703778000112,53369.821289520005 2025-10-07,05:09:55.000,280,10998514,12605,0,1759813794,12994.11323838999,35.33933256000455,53369.83526376 2025-10-07,05:09:56.000,280,10998452,12285,0,1759813795,12994.09302945999,35.3181851699992,53369.80731528 2025-10-07,05:09:57.000,280,10998435,12485,0,1759813796,12994.066084219994,35.3181851699992,53369.85622512 2025-10-07,05:09:58.000,280,10998511,12725,0,1759813797,12994.059347909999,35.325234299998556,53369.849238 2025-10-07,05:09:59.000,280,10998479,12445,0,1759813798,12993.998721119999,35.34638169000391,53369.82827664 2025-10-07,05:10:00.000,280,10998456,12485,0,1759813799,12994.005457429994,35.33933256000455,53369.82827664 2025-10-07,05:10:01.000,280,10998472,12445,0,1759813800,12993.965039569994,35.34638169000391,53369.81430240001 2025-10-07,05:10:02.000,280,10998485,12445,0,1759813801,12993.951566949989,35.3181851699992,53369.76539256001 2025-10-07,05:10:03.000,280,10998416,12285,0,1759813802,12993.951566949989,35.325234299998556,53369.76539256001 2025-10-07,05:10:04.000,280,10998490,12845,0,1759813803,12993.924621709994,35.34638169000391,53369.73744408 2025-10-07,05:10:05.000,280,10998524,12125,0,1759813804,12993.884203849993,35.35343082000327,53369.82827664 2025-10-07,05:10:06.000,280,10998461,12485,0,1759813805,12993.897676469998,35.36752908000199,53369.772379680006 2025-10-07,05:10:07.000,280,10998487,12485,0,1759813806,12993.857258609998,35.374578210001346,53369.7094956 2025-10-07,05:10:08.000,280,10998452,12645,0,1759813807,12993.830313369988,35.39572559999942,53369.74443120001 2025-10-07,05:10:09.000,280,10998505,12405,0,1759813808,12993.816840749998,35.33933256000455,53369.73045696 2025-10-07,05:10:10.000,280,10998572,12605,0,1759813809,12993.783159199993,35.374578210001346,53369.723469840006 2025-10-07,05:10:11.000,280,10998501,12525,0,1759813810,12993.783159199993,35.381627340000705,53369.71648272001 2025-10-07,05:10:12.000,280,10998467,12725,0,1759813811,12993.769686580003,35.430971250003495,53369.68853424 2025-10-07,05:10:13.000,280,10998509,12205,0,1759813812,12993.749477650003,35.40982385999814,53369.66757288 2025-10-07,05:10:14.000,280,10998502,12445,0,1759813813,12993.736005029998,35.45211864000157,53369.68853424 2025-10-07,05:10:15.000,280,10998571,12565,0,1759813814,12993.736005029998,35.423922120004136,53369.69552136001 2025-10-07,05:10:16.000,280,10998468,12565,0,1759813815,12993.709059790002,35.44506951000221,53369.723469840006 2025-10-07,05:10:17.000,280,10998511,12405,0,1759813816,12993.742741339993,35.47326602999965,53369.69552136001 2025-10-07,05:10:18.000,280,10998509,12565,0,1759813817,12993.715796099998,35.48031515999901,53369.67456000001 2025-10-07,05:10:19.000,280,10998525,12285,0,1759813818,12993.688850860002,35.48031515999901,53369.63263728 2025-10-07,05:10:20.000,280,10998494,12485,0,1759813819,12993.729268720002,35.49441341999773,53369.64661152001 2025-10-07,05:10:21.000,280,10998460,12445,0,1759813820,12993.709059790002,35.49441341999773,53369.66757288 2025-10-07,05:10:22.000,280,10998551,12205,0,1759813821,12993.715796099998,35.53670820000116,53369.59071456 2025-10-07,05:10:23.000,280,10998430,12525,0,1759813822,12993.749477650003,35.54375733000052,53369.61866304 2025-10-07,05:10:24.000,280,10998469,12205,0,1759813823,12993.756213959998,35.5296590700018,53369.61167592 2025-10-07,05:10:25.000,280,10998433,12365,0,1759813824,12993.756213959998,35.557855589999235,53369.61866304 2025-10-07,05:10:26.000,280,10998484,12405,0,1759813825,12993.742741339993,35.54375733000052,53369.583727440004 2025-10-07,05:10:27.000,280,10998454,12285,0,1759813826,12993.769686580003,35.564904719998594,53369.59770168001 2025-10-07,05:10:28.000,280,10998487,12285,0,1759813827,12993.796631819998,35.550806459999876,53369.62565016001 2025-10-07,05:10:29.000,280,10998483,12445,0,1759813828,12993.783159199993,35.57195384999795,53369.61866304 2025-10-07,05:10:30.000,280,10998511,12525,0,1759813829,12993.830313369988,35.564904719998594,53369.56276608 2025-10-07,05:10:31.000,280,10998376,12445,0,1759813830,12993.816840749998,35.564904719998594,53369.57674032001 2025-10-07,05:10:32.000,280,10998529,12285,0,1759813831,12993.837049679998,35.557855589999235,53369.57674032001 2025-10-07,05:10:33.000,280,10998469,12285,0,1759813832,12993.877467539998,35.57195384999795,53369.57674032001 2025-10-07,05:10:34.000,280,10998440,12525,0,1759813833,12993.890940159989,35.58605211000395,53369.56276608 2025-10-07,05:10:35.000,280,10998478,12245,0,1759813834,12993.911149089989,35.57900298000459,53369.56276608 2025-10-07,05:10:36.000,280,10998449,12365,0,1759813835,12993.917885399998,35.58605211000395,53369.555778960006 2025-10-07,05:10:37.000,280,10998409,12205,0,1759813836,12993.931358019989,35.59310124000331,53369.59770168001 2025-10-07,05:10:38.000,280,10998479,12445,0,1759813837,12993.931358019989,35.57900298000459,53369.54180472 2025-10-07,05:10:39.000,280,10998416,12325,0,1759813838,12993.911149089989,35.57900298000459,53369.54879184001 2025-10-07,05:10:40.000,280,10998493,12365,0,1759813839,12993.958303259999,35.59310124000331,53369.499882 2025-10-07,05:10:41.000,280,10998472,12445,0,1759813840,12993.978512189999,35.550806459999876,53369.534817600004 2025-10-07,05:10:42.000,280,10998448,12245,0,1759813841,12994.012193739989,35.57195384999795,53369.54180472 2025-10-07,05:10:43.000,280,10998438,12365,0,1759813842,12993.985248499994,35.58605211000395,53369.52084336 2025-10-07,05:10:44.000,280,10998472,12405,0,1759813843,12993.998721119999,35.557855589999235,53369.56276608 2025-10-07,05:10:45.000,280,10998423,12525,0,1759813844,12994.025666359994,35.58605211000395,53369.54879184001 2025-10-07,05:10:46.000,280,10998495,12605,0,1759813845,12994.039138979999,35.557855589999235,53369.583727440004 2025-10-07,05:10:47.000,280,10998468,12485,0,1759813846,12994.045875289994,35.57900298000459,53369.61167592 2025-10-07,05:10:48.000,280,10998435,12405,0,1759813847,12994.059347909999,35.564904719998594,53369.54879184001 2025-10-07,05:10:49.000,280,10998498,12765,0,1759813848,12994.059347909999,35.564904719998594,53369.5697532 2025-10-07,05:10:50.000,280,10998479,12565,0,1759813849,12994.059347909999,35.58605211000395,53369.56276608 2025-10-07,05:10:51.000,280,10998465,12525,0,1759813850,12994.09302945999,35.58605211000395,53369.59770168001 2025-10-07,05:10:52.000,280,10998481,12325,0,1759813851,12994.07282052999,35.54375733000052,53369.57674032001 2025-10-07,05:10:53.000,280,10998427,12485,0,1759813852,12994.079556839999,35.557855589999235,53369.5697532 2025-10-07,05:10:54.000,280,10998465,12445,0,1759813853,12994.09302945999,35.564904719998594,53369.57674032001 2025-10-07,05:10:55.000,280,10998477,12565,0,1759813854,12994.09302945999,35.614248630001384,53369.5697532 2025-10-07,05:10:56.000,280,10998481,12245,0,1759813855,12994.079556839999,35.59310124000331,53369.61866304 2025-10-07,05:10:57.000,280,10998461,12405,0,1759813856,12994.07282052999,35.614248630001384,53369.5697532 2025-10-07,05:10:58.000,280,10998494,12565,0,1759813857,12994.14018363,35.58605211000395,53369.59770168001 2025-10-07,05:10:59.000,280,10998474,12405,0,1759813858,12994.17386517999,35.57900298000459,53369.59071456 2025-10-07,05:11:00.000,280,10998478,12285,0,1759813859,12994.16039256,35.62129776000074,53369.534817600004 2025-10-07,05:11:01.000,280,10998475,12045,0,1759813860,12994.23449196999,35.607199500002025,53369.653598640005 2025-10-07,05:11:02.000,280,10998490,12525,0,1759813861,12994.20081042,35.63539601999946,53369.57674032001 2025-10-07,05:11:03.000,280,10998440,12365,0,1759813862,12994.18060149,35.607199500002025,53369.61167592 2025-10-07,05:11:04.000,280,10998416,12485,0,1759813863,12994.22101935,35.600150370002666,53369.57674032001 2025-10-07,05:11:05.000,280,10998506,12205,0,1759813864,12994.20081042,35.57195384999795,53369.56276608 2025-10-07,05:11:06.000,280,10998515,12285,0,1759813865,12994.22101935,35.57900298000459,53369.604688800006 2025-10-07,05:11:07.000,280,10998425,12485,0,1759813866,12994.28164614,35.607199500002025,53369.5697532 2025-10-07,05:11:08.000,280,10998470,12365,0,1759813867,12994.247964589995,35.62129776000074,53369.583727440004 2025-10-07,05:11:09.000,280,10998485,12285,0,1759813868,12994.25470089999,35.57900298000459,53369.57674032001 2025-10-07,05:11:10.000,280,10998411,12365,0,1759813869,12994.28164614,35.57900298000459,53369.583727440004 2025-10-07,05:11:11.000,280,10998453,12125,0,1759813870,12994.31532768999,35.59310124000331,53369.63263728 2025-10-07,05:11:12.000,280,10998443,12485,0,1759813871,12994.31532768999,35.600150370002666,53369.62565016001 2025-10-07,05:11:13.000,280,10998450,12365,0,1759813872,12994.33553661999,35.57900298000459,53369.604688800006 2025-10-07,05:11:14.000,280,10998479,12245,0,1759813873,12994.37595447999,35.600150370002666,53369.64661152001 2025-10-07,05:11:15.000,280,10998483,12405,0,1759813874,12994.369218169995,35.59310124000331,53369.604688800006 2025-10-07,05:11:16.000,280,10998519,12405,0,1759813875,12994.38269079,35.58605211000395,53369.604688800006 2025-10-07,05:11:17.000,280,10998459,12525,0,1759813876,12994.39616340999,35.600150370002666,53369.61866304 2025-10-07,05:11:18.000,280,10998490,12285,0,1759813877,12994.409636029995,35.557855589999235,53369.64661152001 2025-10-07,05:11:19.000,280,10998510,12405,0,1759813878,12994.39616340999,35.600150370002666,53369.61167592 2025-10-07,05:11:20.000,280,10998466,12405,0,1759813879,12994.429844959996,35.57195384999795,53369.63263728 2025-10-07,05:11:21.000,280,10998451,12405,0,1759813880,12994.490471749996,35.59310124000331,53369.64661152001 2025-10-07,05:11:22.000,280,10998487,12605,0,1759813881,12994.46352651,35.607199500002025,53369.59770168001 2025-10-07,05:11:23.000,280,10998445,12285,0,1759813882,12994.47699912999,35.607199500002025,53369.67456000001 2025-10-07,05:11:24.000,280,10998491,12245,0,1759813883,12994.5241533,35.64244514999882,53369.653598640005 2025-10-07,05:11:25.000,280,10998498,12125,0,1759813884,12994.54436223,35.63539601999946,53369.67456000001 2025-10-07,05:11:26.000,280,10998495,12365,0,1759813885,12994.54436223,35.62129776000074,53369.7094956 2025-10-07,05:11:27.000,280,10998487,12405,0,1759813886,12994.50394437,35.63539601999946,53369.7094956 2025-10-07,05:11:28.000,280,10998465,12365,0,1759813887,12994.551098539996,35.64244514999882,53369.69552136001 2025-10-07,05:11:29.000,280,10998468,12405,0,1759813888,12994.591516399996,35.656543410004815,53369.68853424 2025-10-07,05:11:30.000,280,10998508,12365,0,1759813889,12994.564571160001,35.68473993000225,53369.7094956 2025-10-07,05:11:31.000,280,10998464,12565,0,1759813890,12994.564571160001,35.67769080000289,53369.68154712 2025-10-07,05:11:32.000,280,10998514,12405,0,1759813891,12994.584780090001,35.663592540004174,53369.68853424 2025-10-07,05:11:33.000,280,10998466,12285,0,1759813892,12994.645406880001,35.69883819000097,53369.73045696 2025-10-07,05:11:34.000,280,10998527,12685,0,1759813893,12994.611725329996,35.69883819000097,53369.71648272001 2025-10-07,05:11:35.000,280,10998539,12565,0,1759813894,12994.658879499992,35.69883819000097,53369.772379680006 2025-10-07,05:11:36.000,280,10998506,12525,0,1759813895,12994.692561049997,35.67769080000289,53369.74443120001 2025-10-07,05:11:37.000,280,10998540,12405,0,1759813896,12994.658879499992,35.64244514999882,53369.73744408 2025-10-07,05:11:38.000,280,10998513,12525,0,1759813897,12994.699297359992,35.67064167000353,53369.76539256001 2025-10-07,05:11:39.000,280,10998504,12445,0,1759813898,12994.699297359992,35.63539601999946,53369.73744408 2025-10-07,05:11:40.000,280,10998435,12445,0,1759813899,12994.726242600002,35.64244514999882,53369.69552136001 2025-10-07,05:11:41.000,280,10998470,12525,0,1759813900,12994.726242600002,35.63539601999946,53369.723469840006 2025-10-07,05:11:42.000,280,10998450,12565,0,1759813901,12994.732978909997,35.69178906000161,53369.73744408 2025-10-07,05:11:43.000,280,10998468,12285,0,1759813902,12994.732978909997,35.656543410004815,53369.723469840006 2025-10-07,05:11:44.000,280,10998453,12645,0,1759813903,12994.746451530002,35.663592540004174,53369.702508480004 2025-10-07,05:11:45.000,280,10998515,12725,0,1759813904,12994.759924149992,35.64244514999882,53369.68853424 2025-10-07,05:11:46.000,280,10998512,12405,0,1759813905,12994.807078320002,35.6283468900001,53369.73045696 2025-10-07,05:11:47.000,280,10998472,12525,0,1759813906,12994.793605699997,35.663592540004174,53369.73744408 2025-10-07,05:11:48.000,280,10998518,12445,0,1759813907,12994.773396769997,35.64949427999818,53369.69552136001 2025-10-07,05:11:49.000,280,10998466,12445,0,1759813908,12994.800342009992,35.656543410004815,53369.75840544 2025-10-07,05:11:50.000,280,10998491,12645,0,1759813909,12994.820550939992,35.63539601999946,53369.7793668 2025-10-07,05:11:51.000,280,10998490,12445,0,1759813910,12994.807078320002,35.63539601999946,53369.73744408 2025-10-07,05:11:52.000,280,10998498,12365,0,1759813911,12994.773396769997,35.6283468900001,53369.80731528 2025-10-07,05:11:53.000,280,10998520,12365,0,1759813912,12994.759924149992,35.607199500002025,53369.73045696 2025-10-07,05:11:54.000,280,10998525,12565,0,1759813913,12994.766660460002,35.607199500002025,53369.79334104001 2025-10-07,05:11:55.000,280,10998486,12285,0,1759813914,12994.807078320002,35.600150370002666,53369.772379680006 2025-10-07,05:11:56.000,280,10998469,12285,0,1759813915,12994.780133079992,35.57900298000459,53369.73744408 2025-10-07,05:11:57.000,280,10998481,12685,0,1759813916,12994.813814629997,35.57900298000459,53369.75840544 2025-10-07,05:11:58.000,280,10998467,12645,0,1759813917,12994.780133079992,35.600150370002666,53369.80032816 2025-10-07,05:11:59.000,280,10998506,12565,0,1759813918,12994.786869390002,35.600150370002666,53369.702508480004 2025-10-07,05:12:00.000,280,10998475,12125,0,1759813919,12994.786869390002,35.607199500002025,53369.73045696 2025-10-07,05:12:01.000,280,10998457,12325,0,1759813920,12994.800342009992,35.62129776000074,53369.73744408 2025-10-07,05:12:02.000,280,10998518,12245,0,1759813921,12994.780133079992,35.614248630001384,53369.76539256001 2025-10-07,05:12:03.000,280,10998471,12485,0,1759813922,12994.780133079992,35.57195384999795,53369.723469840006 2025-10-07,05:12:04.000,280,10998493,12205,0,1759813923,12994.780133079992,35.59310124000331,53369.71648272001 2025-10-07,05:12:05.000,280,10998468,12565,0,1759813924,12994.773396769997,35.600150370002666,53369.702508480004 2025-10-07,05:12:06.000,280,10998536,12325,0,1759813925,12994.793605699997,35.57900298000459,53369.772379680006 2025-10-07,05:12:07.000,280,10998523,12685,0,1759813926,12994.746451530002,35.57900298000459,53369.751418320004 2025-10-07,05:12:08.000,280,10998495,12645,0,1759813927,12994.759924149992,35.564904719998594,53369.75840544 2025-10-07,05:12:09.000,280,10998500,12525,0,1759813928,12994.732978909997,35.607199500002025,53369.75840544 2025-10-07,05:12:10.000,280,10998511,12325,0,1759813929,12994.732978909997,35.564904719998594,53369.68853424 2025-10-07,05:12:11.000,280,10998529,12445,0,1759813930,12994.753187839997,35.600150370002666,53369.76539256001 2025-10-07,05:12:12.000,280,10998490,12445,0,1759813931,12994.726242600002,35.57900298000459,53369.772379680006 2025-10-07,05:12:13.000,280,10998494,12285,0,1759813932,12994.739715219992,35.607199500002025,53369.7793668 2025-10-07,05:12:14.000,280,10998562,12525,0,1759813933,12994.719506289992,35.614248630001384,53369.74443120001 2025-10-07,05:12:15.000,280,10998503,12485,0,1759813934,12994.699297359992,35.59310124000331,53369.702508480004 2025-10-07,05:12:16.000,280,10998459,12565,0,1759813935,12994.732978909997,35.57195384999795,53369.702508480004 2025-10-07,05:12:17.000,280,10998517,12165,0,1759813936,12994.719506289992,35.600150370002666,53369.75840544 2025-10-07,05:12:18.000,280,10998561,12525,0,1759813937,12994.719506289992,35.600150370002666,53369.7793668 2025-10-07,05:12:19.000,280,10998500,12165,0,1759813938,12994.712769979997,35.607199500002025,53369.723469840006 2025-10-07,05:12:20.000,280,10998473,12365,0,1759813939,12994.719506289992,35.57195384999795,53369.73744408 2025-10-07,05:12:21.000,280,10998423,12245,0,1759813940,12994.712769979997,35.62129776000074,53369.69552136001 2025-10-07,05:12:22.000,280,10998482,12645,0,1759813941,12994.712769979997,35.607199500002025,53369.69552136001 2025-10-07,05:12:23.000,280,10998449,12365,0,1759813942,12994.712769979997,35.607199500002025,53369.73744408 2025-10-07,05:12:24.000,280,10998510,12445,0,1759813943,12994.719506289992,35.607199500002025,53369.69552136001 2025-10-07,05:12:25.000,280,10998467,12605,0,1759813944,12994.719506289992,35.614248630001384,53369.723469840006 2025-10-07,05:12:26.000,280,10998551,12205,0,1759813945,12994.753187839997,35.6283468900001,53369.68853424 2025-10-07,05:12:27.000,280,10998492,12605,0,1759813946,12994.739715219992,35.64949427999818,53369.68853424 2025-10-07,05:12:28.000,280,10998493,12645,0,1759813947,12994.746451530002,35.614248630001384,53369.702508480004 2025-10-07,05:12:29.000,280,10998452,12445,0,1759813948,12994.786869390002,35.62129776000074,53369.69552136001 2025-10-07,05:12:30.000,280,10998475,12445,0,1759813949,12994.786869390002,35.614248630001384,53369.73045696 2025-10-07,05:12:31.000,280,10998490,12365,0,1759813950,12994.759924149992,35.63539601999946,53369.73045696 2025-10-07,05:12:32.000,280,10998492,12445,0,1759813951,12994.800342009992,35.614248630001384,53369.7094956 2025-10-07,05:12:33.000,280,10998485,12605,0,1759813952,12994.780133079992,35.69883819000097,53369.723469840006 2025-10-07,05:12:34.000,280,10998496,12645,0,1759813953,12994.834023559997,35.69178906000161,53369.7094956 2025-10-07,05:12:35.000,280,10998512,12045,0,1759813954,12994.867705110002,35.69883819000097,53369.73744408 2025-10-07,05:12:36.000,280,10998485,12405,0,1759813955,12994.887914040002,35.69883819000097,53369.7793668 2025-10-07,05:12:37.000,280,10998499,12565,0,1759813956,12994.881177729992,35.70588732000033,53369.723469840006 2025-10-07,05:12:38.000,280,10998518,12525,0,1759813957,12994.941804519993,35.68473993000225,53369.73045696 2025-10-07,05:12:39.000,280,10998476,12485,0,1759813958,12994.908122970002,35.72703470999841,53369.73045696 2025-10-07,05:12:40.000,280,10998520,12445,0,1759813959,12994.955277139998,35.69178906000161,53369.74443120001 2025-10-07,05:12:41.000,280,10998452,12525,0,1759813960,12994.975486069998,35.70588732000033,53369.80731528 2025-10-07,05:12:42.000,280,10998493,12325,0,1759813961,12994.988958690003,35.71293644999969,53369.76539256001 2025-10-07,05:12:43.000,280,10998494,12725,0,1759813962,12995.029376549988,35.70588732000033,53369.76539256001 2025-10-07,05:12:44.000,280,10998518,12445,0,1759813963,12995.049585479988,35.72703470999841,53369.75840544 2025-10-07,05:12:45.000,280,10998466,12525,0,1759813964,12995.063058099993,35.75523123000312,53369.74443120001 2025-10-07,05:12:46.000,280,10998493,12125,0,1759813965,12995.056321789998,35.734083839997766,53369.73744408 2025-10-07,05:12:47.000,280,10998525,12285,0,1759813966,12995.069794409988,35.74818210000376,53369.7793668 2025-10-07,05:12:48.000,280,10998497,12525,0,1759813967,12995.103475959993,35.7411329700044,53369.79334104001 2025-10-07,05:12:49.000,280,10998505,12645,0,1759813968,12995.116948579998,35.7411329700044,53369.78635392 2025-10-07,05:12:50.000,280,10998494,12365,0,1759813969,12995.137157509998,35.71998557999905,53369.78635392 2025-10-07,05:12:51.000,280,10998498,12485,0,1759813970,12995.143893819994,35.7411329700044,53369.80731528 2025-10-07,05:12:52.000,280,10998543,12645,0,1759813971,12995.137157509998,35.72703470999841,53369.80032816 2025-10-07,05:12:53.000,280,10998514,12565,0,1759813972,12995.130421199989,35.75523123000312,53369.79334104001 2025-10-07,05:12:54.000,280,10998520,12365,0,1759813973,12995.143893819994,35.74818210000376,53369.83526376 2025-10-07,05:12:55.000,280,10998514,12365,0,1759813974,12995.184311679994,35.75523123000312,53369.81430240001 2025-10-07,05:12:56.000,280,10998468,12285,0,1759813975,12995.164102749994,35.76932949000184,53369.7793668 2025-10-07,05:12:57.000,280,10998502,12845,0,1759813976,12995.157366439998,35.76932949000184,53369.849238 2025-10-07,05:12:58.000,280,10998475,12325,0,1759813977,12995.157366439998,35.71293644999969,53369.79334104001 2025-10-07,05:12:59.000,280,10998458,12325,0,1759813978,12995.211256919989,35.7411329700044,53369.81430240001 2025-10-07,05:13:00.000,280,10998553,12325,0,1759813979,12995.204520609994,35.76932949000184,53369.75840544 2025-10-07,05:13:01.000,280,10998456,12565,0,1759813980,12995.204520609994,35.76228036000248,53369.772379680006 2025-10-07,05:13:02.000,280,10998497,12285,0,1759813981,12995.224729539994,35.74818210000376,53369.76539256001 2025-10-07,05:13:03.000,280,10998506,12765,0,1759813982,12995.204520609994,35.76228036000248,53369.80731528 2025-10-07,05:13:04.000,280,10998484,12285,0,1759813983,12995.244938469994,35.75523123000312,53369.81430240001 2025-10-07,05:13:05.000,280,10998510,12445,0,1759813984,12995.238202159999,35.76932949000184,53369.76539256001 2025-10-07,05:13:06.000,280,10998494,12365,0,1759813985,12995.244938469994,35.75523123000312,53369.82827664 2025-10-07,05:13:07.000,280,10998498,12525,0,1759813986,12995.258411089999,35.776378620001196,53369.80032816 2025-10-07,05:13:08.000,280,10998521,12405,0,1759813987,12995.25167477999,35.76932949000184,53369.80731528 2025-10-07,05:13:09.000,280,10998468,12285,0,1759813988,12995.204520609994,35.80457513999863,53369.78635392 2025-10-07,05:13:10.000,280,10998492,12565,0,1759813989,12995.25167477999,35.81162426999799,53369.81430240001 2025-10-07,05:13:11.000,280,10998494,12485,0,1759813990,12995.265147399994,35.783427750000556,53369.78635392 2025-10-07,05:13:12.000,280,10998504,12485,0,1759813991,12995.244938469994,35.76932949000184,53369.78635392 2025-10-07,05:13:13.000,280,10998457,12445,0,1759813992,12995.258411089999,35.76228036000248,53369.79334104001 2025-10-07,05:13:14.000,280,10998457,12525,0,1759813993,12995.238202159999,35.81867340000463,53369.7793668 2025-10-07,05:13:15.000,280,10998511,12405,0,1759813994,12995.244938469994,35.797526009999274,53369.78635392 2025-10-07,05:13:16.000,280,10998471,12605,0,1759813995,12995.224729539994,35.790476879999915,53369.81430240001 2025-10-07,05:13:17.000,280,10998476,12645,0,1759813996,12995.231465849989,35.790476879999915,53369.7793668 2025-10-07,05:13:18.000,280,10998504,12445,0,1759813997,12995.238202159999,35.797526009999274,53369.79334104001 2025-10-07,05:13:19.000,280,10998511,12285,0,1759813998,12995.204520609994,35.80457513999863,53369.772379680006 2025-10-07,05:13:20.000,280,10998546,12445,0,1759813999,12995.191047989989,35.790476879999915,53369.80731528 2025-10-07,05:13:21.000,280,10998488,12445,0,1759814000,12995.217993229999,35.797526009999274,53369.78635392 2025-10-07,05:13:22.000,280,10998494,12325,0,1759814001,12995.211256919989,35.76932949000184,53369.80032816 2025-10-07,05:13:23.000,280,10998560,12525,0,1759814002,12995.184311679994,35.790476879999915,53369.74443120001 2025-10-07,05:13:24.000,280,10998541,12525,0,1759814003,12995.143893819994,35.797526009999274,53369.73744408 2025-10-07,05:13:25.000,280,10998492,12325,0,1759814004,12995.184311679994,35.783427750000556,53369.75840544 2025-10-07,05:13:26.000,280,10998462,12285,0,1759814005,12995.164102749994,35.790476879999915,53369.751418320004 2025-10-07,05:13:27.000,280,10998512,12485,0,1759814006,12995.177575369999,35.797526009999274,53369.73744408 2025-10-07,05:13:28.000,280,10998496,12405,0,1759814007,12995.143893819994,35.75523123000312,53369.751418320004 2025-10-07,05:13:29.000,280,10998554,12285,0,1759814008,12995.191047989989,35.71293644999969,53369.80032816 2025-10-07,05:13:30.000,280,10998506,12285,0,1759814009,12995.157366439998,35.70588732000033,53369.74443120001 2025-10-07,05:13:31.000,280,10998531,12405,0,1759814010,12995.170839059989,35.71998557999905,53369.74443120001 2025-10-07,05:13:32.000,280,10998474,12285,0,1759814011,12995.123684889993,35.68473993000225,53369.71648272001 2025-10-07,05:13:33.000,280,10998510,12405,0,1759814012,12995.069794409988,35.734083839997766,53369.68853424 2025-10-07,05:13:34.000,280,10998523,12565,0,1759814013,12995.069794409988,35.67064167000353,53369.73045696 2025-10-07,05:13:35.000,280,10998559,12365,0,1759814014,12995.049585479988,35.68473993000225,53369.702508480004 2025-10-07,05:13:36.000,280,10998518,12285,0,1759814015,12995.042849169993,35.71293644999969,53369.66058576 2025-10-07,05:13:37.000,280,10998539,12645,0,1759814016,12995.083267029993,35.69178906000161,53369.653598640005 2025-10-07,05:13:38.000,280,10998493,12605,0,1759814017,12995.056321789998,35.64949427999818,53369.604688800006 2025-10-07,05:13:39.000,280,10998557,12485,0,1759814018,12995.036112859998,35.67064167000353,53369.61866304 2025-10-07,05:13:40.000,280,10998488,12605,0,1759814019,12995.022640239993,35.656543410004815,53369.583727440004 2025-10-07,05:13:41.000,280,10998550,12605,0,1759814020,12995.022640239993,35.67064167000353,53369.52783048001 2025-10-07,05:13:42.000,280,10998527,12485,0,1759814021,12995.022640239993,35.63539601999946,53369.56276608 2025-10-07,05:13:43.000,280,10998569,12485,0,1759814022,12995.002431309993,35.64949427999818,53369.54180472 2025-10-07,05:13:44.000,280,10998527,12565,0,1759814023,12995.022640239993,35.67769080000289,53369.52783048001 2025-10-07,05:13:45.000,280,10998503,12365,0,1759814024,12995.009167619988,35.62129776000074,53369.57674032001 2025-10-07,05:13:46.000,280,10998501,12525,0,1759814025,12995.022640239993,35.614248630001384,53369.50686912001 2025-10-07,05:13:47.000,280,10998514,12285,0,1759814026,12995.036112859998,35.600150370002666,53369.47892064001 2025-10-07,05:13:48.000,280,10998514,12565,0,1759814027,12995.022640239993,35.59310124000331,53369.4649464 2025-10-07,05:13:49.000,280,10998498,12205,0,1759814028,12995.015903929998,35.64244514999882,53369.534817600004 2025-10-07,05:13:50.000,280,10998565,12365,0,1759814029,12995.029376549988,35.57900298000459,53369.47193352 2025-10-07,05:13:51.000,280,10998478,12525,0,1759814030,12995.022640239993,35.58605211000395,53369.45097216 2025-10-07,05:13:52.000,280,10998534,12445,0,1759814031,12995.063058099993,35.58605211000395,53369.51385624 2025-10-07,05:13:53.000,280,10998462,12605,0,1759814032,12995.036112859998,35.57195384999795,53369.44398504 2025-10-07,05:13:54.000,280,10998499,12285,0,1759814033,12995.049585479988,35.59310124000331,53369.416036560004 2025-10-07,05:13:55.000,280,10998524,12525,0,1759814034,12995.063058099993,35.607199500002025,53369.42302368 2025-10-07,05:13:56.000,280,10998496,12445,0,1759814035,12995.137157509998,35.600150370002666,53369.436997920006 2025-10-07,05:13:57.000,280,10998501,12205,0,1759814036,12995.164102749994,35.58605211000395,53369.44398504 2025-10-07,05:13:58.000,280,10998507,12565,0,1759814037,12995.157366439998,35.59310124000331,53369.43001080001 2025-10-07,05:13:59.000,280,10998542,12285,0,1759814038,12995.157366439998,35.607199500002025,53369.388088080006 2025-10-07,05:14:00.000,280,10998525,12565,0,1759814039,12995.204520609994,35.59310124000331,53369.44398504 2025-10-07,05:14:01.000,280,10998486,12725,0,1759814040,12995.224729539994,35.607199500002025,53369.49289488 2025-10-07,05:14:02.000,280,10998552,12365,0,1759814041,12995.244938469994,35.57195384999795,53369.40904944001 2025-10-07,05:14:03.000,280,10998525,12285,0,1759814042,12995.27188370999,35.59310124000331,53369.43001080001 2025-10-07,05:14:04.000,280,10998516,12445,0,1759814043,12995.298828949999,35.58605211000395,53369.40206232 2025-10-07,05:14:05.000,280,10998519,12325,0,1759814044,12995.278620019999,35.600150370002666,53369.40206232 2025-10-07,05:14:06.000,280,10998512,12525,0,1759814045,12995.319037879999,35.58605211000395,53369.40904944001 2025-10-07,05:14:07.000,280,10998560,12285,0,1759814046,12995.319037879999,35.614248630001384,53369.40206232 2025-10-07,05:14:08.000,280,10998559,12485,0,1759814047,12995.35945574,35.57900298000459,53369.3950752 2025-10-07,05:14:09.000,280,10998568,12485,0,1759814048,12995.3998736,35.600150370002666,53369.47892064001 2025-10-07,05:14:10.000,280,10998519,12605,0,1759814049,12995.39313728999,35.614248630001384,53369.416036560004 2025-10-07,05:14:11.000,280,10998517,12565,0,1759814050,12995.447027769995,35.59310124000331,53369.45097216 2025-10-07,05:14:12.000,280,10998537,12285,0,1759814051,12995.48070932,35.57900298000459,53369.40206232 2025-10-07,05:14:13.000,280,10998478,12365,0,1759814052,12995.53459979999,35.59310124000331,53369.45795928001 2025-10-07,05:14:14.000,280,10998516,12445,0,1759814053,12995.53459979999,35.564904719998594,53369.45097216 2025-10-07,05:14:15.000,280,10998546,12645,0,1759814054,12995.507654559995,35.59310124000331,53369.42302368 2025-10-07,05:14:16.000,280,10998476,12485,0,1759814055,12995.50091825,35.557855589999235,53369.416036560004 2025-10-07,05:14:17.000,280,10998500,12205,0,1759814056,12995.54133611,35.557855589999235,53369.3950752 2025-10-07,05:14:18.000,280,10998501,12205,0,1759814057,12995.56154504,35.564904719998594,53369.37411384 2025-10-07,05:14:19.000,280,10998538,12565,0,1759814058,12995.58175397,35.550806459999876,53369.35315248 2025-10-07,05:14:20.000,280,10998483,12605,0,1759814059,12995.649117069996,35.52260994000244,53369.38110096001 2025-10-07,05:14:21.000,280,10998513,12485,0,1759814060,12995.64238076,35.50146255000436,53369.40904944001 2025-10-07,05:14:22.000,280,10998508,12245,0,1759814061,12995.64238076,35.49441341999773,53369.45795928001 2025-10-07,05:14:23.000,280,10998518,12285,0,1759814062,12995.68279862,35.5296590700018,53369.40904944001 2025-10-07,05:14:24.000,280,10998521,12645,0,1759814063,12995.70300755,35.50851168000372,53369.4649464 2025-10-07,05:14:25.000,280,10998498,12325,0,1759814064,12995.70300755,35.50851168000372,53369.416036560004 2025-10-07,05:14:26.000,280,10998540,12725,0,1759814065,12995.69627123999,35.50146255000436,53369.40206232 2025-10-07,05:14:27.000,280,10998496,12445,0,1759814066,12995.709743859996,35.47326602999965,53369.47193352 2025-10-07,05:14:28.000,280,10998524,12365,0,1759814067,12995.729952789996,35.48736428999837,53369.42302368 2025-10-07,05:14:29.000,280,10998519,12445,0,1759814068,12995.783843270001,35.49441341999773,53369.44398504 2025-10-07,05:14:30.000,280,10998543,12645,0,1759814069,12995.770370649996,35.45916777000093,53369.42302368 2025-10-07,05:14:31.000,280,10998532,12325,0,1759814070,12995.76363434,35.45211864000157,53369.40206232 2025-10-07,05:14:32.000,280,10998504,12565,0,1759814071,12995.783843270001,35.438020380002854,53369.47193352 2025-10-07,05:14:33.000,280,10998461,12445,0,1759814072,12995.783843270001,35.45211864000157,53369.40206232 2025-10-07,05:14:34.000,280,10998545,12645,0,1759814073,12995.76363434,35.430971250003495,53369.4649464 2025-10-07,05:14:35.000,280,10998507,12445,0,1759814074,12995.797315889991,35.423922120004136,53369.42302368 2025-10-07,05:14:36.000,280,10998476,12445,0,1759814075,12995.777106959991,35.39572559999942,53369.44398504 2025-10-07,05:14:37.000,280,10998459,12405,0,1759814076,12995.770370649996,35.39572559999942,53369.40206232 2025-10-07,05:14:38.000,280,10998519,12485,0,1759814077,12995.804052200001,35.36047995000263,53369.416036560004 2025-10-07,05:14:39.000,280,10998500,12485,0,1759814078,12995.770370649996,35.36047995000263,53369.40904944001 2025-10-07,05:14:40.000,280,10998461,12205,0,1759814079,12995.804052200001,35.36752908000199,53369.436997920006 2025-10-07,05:14:41.000,280,10998563,12405,0,1759814080,12995.783843270001,35.33933256000455,53369.42302368 2025-10-07,05:14:42.000,280,10998514,12685,0,1759814081,12995.797315889991,35.3181851699992,53369.43001080001 2025-10-07,05:14:43.000,280,10998468,12325,0,1759814082,12995.76363434,35.34638169000391,53369.45795928001 2025-10-07,05:14:44.000,280,10998553,12445,0,1759814083,12995.790579579996,35.325234299998556,53369.40904944001 2025-10-07,05:14:45.000,280,10998543,12325,0,1759814084,12995.777106959991,35.34638169000391,53369.44398504 2025-10-07,05:14:46.000,280,10998487,12605,0,1759814085,12995.777106959991,35.28998865000176,53369.43001080001 2025-10-07,05:14:47.000,280,10998534,12525,0,1759814086,12995.804052200001,35.3181851699992,53369.45097216 2025-10-07,05:14:48.000,280,10998546,12525,0,1759814087,12995.790579579996,35.29703778000112,53369.43001080001 2025-10-07,05:14:49.000,280,10998501,12485,0,1759814088,12995.810788509996,35.2829395200024,53369.40904944001 2025-10-07,05:14:50.000,280,10998519,12645,0,1759814089,12995.797315889991,35.29703778000112,53369.45097216 2025-10-07,05:14:51.000,280,10998565,12445,0,1759814090,12995.851206369996,35.27589039000304,53369.45795928001 2025-10-07,05:14:52.000,280,10998483,12445,0,1759814091,12995.817524819991,35.25474299999769,53369.40206232 2025-10-07,05:14:53.000,280,10998518,12125,0,1759814092,12995.817524819991,35.25474299999769,53369.367126720004 2025-10-07,05:14:54.000,280,10998526,12285,0,1759814093,12995.830997439996,35.2829395200024,53369.44398504 2025-10-07,05:14:55.000,280,10998482,12245,0,1759814094,12995.844470060001,35.25474299999769,53369.40206232 2025-10-07,05:14:56.000,280,10998525,12285,0,1759814095,12995.837733749991,35.212448220001534,53369.42302368 2025-10-07,05:14:57.000,280,10998523,12445,0,1759814096,12995.871415299996,35.24064473999897,53369.388088080006 2025-10-07,05:14:58.000,280,10998509,12285,0,1759814097,12995.851206369996,35.1842517000041,53369.436997920006 2025-10-07,05:14:59.000,280,10998568,12645,0,1759814098,12995.857942679992,35.212448220001534,53369.42302368 2025-10-07,05:15:00.000,280,10998502,12685,0,1759814099,12995.830997439996,35.24064473999897,53369.40904944001 2025-10-07,05:15:01.000,280,10998534,12525,0,1759814100,12995.864678990001,35.22654648000025,53369.38110096001 2025-10-07,05:15:02.000,280,10998534,12565,0,1759814101,12995.864678990001,35.24064473999897,53369.40904944001 2025-10-07,05:15:03.000,280,10998526,12525,0,1759814102,12995.911833159997,35.24769386999833,53369.436997920006 2025-10-07,05:15:04.000,280,10998537,12525,0,1759814103,12995.857942679992,35.24769386999833,53369.40206232 2025-10-07,05:15:05.000,280,10998520,12445,0,1759814104,12995.878151609992,35.205399090002174,53369.38110096001 2025-10-07,05:15:06.000,280,10998546,12685,0,1759814105,12995.884887920001,35.23359560999961,53369.35315248 2025-10-07,05:15:07.000,280,10998513,12405,0,1759814106,12995.884887920001,35.21949735000089,53369.388088080006 2025-10-07,05:15:08.000,280,10998504,12605,0,1759814107,12995.891624229997,35.22654648000025,53369.367126720004 2025-10-07,05:15:09.000,280,10998527,12445,0,1759814108,12995.979196259992,35.24064473999897,53369.436997920006 2025-10-07,05:15:10.000,280,10998566,12645,0,1759814109,12995.938778399992,35.24769386999833,53369.40904944001 2025-10-07,05:15:11.000,280,10998528,12405,0,1759814110,12995.918569469992,35.205399090002174,53369.33219112 2025-10-07,05:15:12.000,280,10998471,12765,0,1759814111,12995.938778399992,35.191300830003456,53369.388088080006 2025-10-07,05:15:13.000,280,10998508,12405,0,1759814112,12995.965723640002,35.21949735000089,53369.388088080006 2025-10-07,05:15:14.000,280,10998512,12285,0,1759814113,12996.019614119992,35.205399090002174,53369.38110096001 2025-10-07,05:15:15.000,280,10998501,12285,0,1759814114,12995.999405189992,35.23359560999961,53369.325204 2025-10-07,05:15:16.000,280,10998531,12525,0,1759814115,12996.006141500002,35.205399090002174,53369.436997920006 2025-10-07,05:15:17.000,280,10998512,12525,0,1759814116,12995.992668879997,35.212448220001534,53369.3950752 2025-10-07,05:15:18.000,280,10998557,12845,0,1759814117,12996.012877809997,35.205399090002174,53369.36013960001 2025-10-07,05:15:19.000,280,10998506,12285,0,1759814118,12996.026350430002,35.21949735000089,53369.35315248 2025-10-07,05:15:20.000,280,10998539,12805,0,1759814119,12996.073504599997,35.191300830003456,53369.40904944001 2025-10-07,05:15:21.000,280,10998559,12325,0,1759814120,12996.073504599997,35.149006050000025,53369.34616536 2025-10-07,05:15:22.000,280,10998516,12485,0,1759814121,12996.113922459997,35.141956920000666,53369.40904944001 2025-10-07,05:15:23.000,280,10998526,12565,0,1759814122,12996.086977220002,35.17720257000474,53369.3950752 2025-10-07,05:15:24.000,280,10998547,12365,0,1759814123,12996.147604010002,35.1842517000041,53369.42302368 2025-10-07,05:15:25.000,280,10998536,12245,0,1759814124,12996.134131389997,35.163104309998744,53369.43001080001 2025-10-07,05:15:26.000,280,10998541,12445,0,1759814125,12996.134131389997,35.1842517000041,53369.35315248 2025-10-07,05:15:27.000,280,10998503,12525,0,1759814126,12996.167812940002,35.1701534399981,53369.35315248 2025-10-07,05:15:28.000,280,10998503,12325,0,1759814127,12996.167812940002,35.156055179999385,53369.35315248 2025-10-07,05:15:29.000,280,10998535,12525,0,1759814128,12996.208230800003,35.191300830003456,53369.37411384 2025-10-07,05:15:30.000,280,10998505,12645,0,1759814129,12996.241912349993,35.191300830003456,53369.367126720004 2025-10-07,05:15:31.000,280,10998509,12645,0,1759814130,12996.248648659988,35.1842517000041,53369.43001080001 2025-10-07,05:15:32.000,280,10998518,12525,0,1759814131,12996.262121279993,35.1842517000041,53369.37411384 2025-10-07,05:15:33.000,280,10998573,12245,0,1759814132,12996.235176039998,35.1701534399981,53369.34616536 2025-10-07,05:15:34.000,280,10998509,12405,0,1759814133,12996.228439729988,35.23359560999961,53369.31122976001 2025-10-07,05:15:35.000,280,10998498,12285,0,1759814134,12996.268857589988,35.212448220001534,53369.31122976001 2025-10-07,05:15:36.000,280,10998512,12525,0,1759814135,12996.268857589988,35.21949735000089,53369.36013960001 2025-10-07,05:15:37.000,280,10998425,12405,0,1759814136,12996.262121279993,35.212448220001534,53369.35315248 2025-10-07,05:15:38.000,280,10998506,12445,0,1759814137,12996.295802829998,35.205399090002174,53369.33917824001 2025-10-07,05:15:39.000,280,10998518,12525,0,1759814138,12996.316011759998,35.25474299999769,53369.367126720004 2025-10-07,05:15:40.000,280,10998523,12485,0,1759814139,12996.302539139993,35.23359560999961,53369.34616536 2025-10-07,05:15:41.000,280,10998462,12525,0,1759814140,12996.356429619998,35.24769386999833,53369.367126720004 2025-10-07,05:15:42.000,280,10998501,12805,0,1759814141,12996.316011759998,35.212448220001534,53369.416036560004 2025-10-07,05:15:43.000,280,10998490,12525,0,1759814142,12996.356429619998,35.261792130004324,53369.40206232 2025-10-07,05:15:44.000,280,10998528,12445,0,1759814143,12996.390111169989,35.26884126000368,53369.40904944001 2025-10-07,05:15:45.000,280,10998501,12325,0,1759814144,12996.383374859994,35.23359560999961,53369.38110096001 2025-10-07,05:15:46.000,280,10998499,12765,0,1759814145,12996.369902239989,35.25474299999769,53369.40206232 2025-10-07,05:15:47.000,280,10998499,12445,0,1759814146,12996.423792719994,35.27589039000304,53369.416036560004 2025-10-07,05:15:48.000,280,10998495,12565,0,1759814147,12996.403583789994,35.24769386999833,53369.44398504 2025-10-07,05:15:49.000,280,10998488,12285,0,1759814148,12996.437265339999,35.212448220001534,53369.416036560004 2025-10-07,05:15:50.000,280,10998490,12645,0,1759814149,12996.444001649994,35.23359560999961,53369.42302368 2025-10-07,05:15:51.000,280,10998552,12525,0,1759814150,12996.444001649994,35.24769386999833,53369.47193352 2025-10-07,05:15:52.000,280,10998439,12285,0,1759814151,12996.430529029989,35.25474299999769,53369.436997920006 2025-10-07,05:15:53.000,280,10998515,12805,0,1759814152,12996.477683199999,35.23359560999961,53369.47193352 2025-10-07,05:15:54.000,280,10998472,12485,0,1759814153,12996.457474269999,35.23359560999961,53369.45795928001 2025-10-07,05:15:55.000,280,10998475,12605,0,1759814154,12996.444001649994,35.21949735000089,53369.43001080001 2025-10-07,05:15:56.000,280,10998504,12285,0,1759814155,12996.444001649994,35.23359560999961,53369.43001080001 2025-10-07,05:15:57.000,280,10998508,12365,0,1759814156,12996.450737959989,35.24769386999833,53369.45097216 2025-10-07,05:15:58.000,280,10998566,12805,0,1759814157,12996.49115581999,35.212448220001534,53369.43001080001 2025-10-07,05:15:59.000,280,10998468,12405,0,1759814158,12996.524837369994,35.261792130004324,53369.40904944001 2025-10-07,05:16:00.000,280,10998505,12285,0,1759814159,12996.518101059999,35.2829395200024,53369.42302368 2025-10-07,05:16:01.000,280,10998507,12605,0,1759814160,12996.484419509994,35.261792130004324,53369.47892064001 2025-10-07,05:16:02.000,280,10998520,12365,0,1759814161,12996.49115581999,35.24769386999833,53369.4649464 2025-10-07,05:16:03.000,280,10998488,12805,0,1759814162,12996.51136474999,35.23359560999961,53369.44398504 2025-10-07,05:16:04.000,280,10998445,12405,0,1759814163,12996.518101059999,35.21949735000089,53369.485907760005 2025-10-07,05:16:05.000,280,10998480,12685,0,1759814164,12996.53157367999,35.21949735000089,53369.47892064001 2025-10-07,05:16:06.000,280,10998523,12525,0,1759814165,12996.49115581999,35.21949735000089,53369.50686912001 2025-10-07,05:16:07.000,280,10998511,12485,0,1759814166,12996.51136474999,35.205399090002174,53369.436997920006 2025-10-07,05:16:08.000,280,10998454,12445,0,1759814167,12996.49115581999,35.163104309998744,53369.44398504 2025-10-07,05:16:09.000,280,10998446,12365,0,1759814168,12996.55178260999,35.1842517000041,53369.50686912001 2025-10-07,05:16:10.000,280,10998465,12325,0,1759814169,12996.53157367999,35.198349960002815,53369.485907760005 2025-10-07,05:16:11.000,280,10998507,12285,0,1759814170,12996.545046299994,35.205399090002174,53369.4649464 2025-10-07,05:16:12.000,280,10998432,12445,0,1759814171,12996.57872785,35.22654648000025,53369.52783048001 2025-10-07,05:16:13.000,280,10998491,12445,0,1759814172,12996.545046299994,35.212448220001534,53369.49289488 2025-10-07,05:16:14.000,280,10998501,12525,0,1759814173,12996.565255229994,35.21949735000089,53369.499882 2025-10-07,05:16:15.000,280,10998509,12445,0,1759814174,12996.504628439994,35.1842517000041,53369.51385624 2025-10-07,05:16:16.000,280,10998526,12485,0,1759814175,12996.55851892,35.1701534399981,53369.51385624 2025-10-07,05:16:17.000,280,10998487,12765,0,1759814176,12996.545046299994,35.1842517000041,53369.534817600004 2025-10-07,05:16:18.000,280,10998444,12725,0,1759814177,12996.518101059999,35.191300830003456,53369.51385624 2025-10-07,05:16:19.000,280,10998472,12485,0,1759814178,12996.53830999,35.198349960002815,53369.49289488 2025-10-07,05:16:20.000,280,10998484,12325,0,1759814179,12996.55178260999,35.205399090002174,53369.51385624 2025-10-07,05:16:21.000,280,10998520,12565,0,1759814180,12996.55851892,35.1701534399981,53369.485907760005 2025-10-07,05:16:22.000,280,10998485,12445,0,1759814181,12996.504628439994,35.17720257000474,53369.44398504 2025-10-07,05:16:23.000,280,10998479,12165,0,1759814182,12996.545046299994,35.1701534399981,53369.49289488 2025-10-07,05:16:24.000,280,10998472,12365,0,1759814183,12996.53157367999,35.212448220001534,53369.534817600004 2025-10-07,05:16:25.000,280,10998483,12485,0,1759814184,12996.545046299994,35.163104309998744,53369.534817600004 2025-10-07,05:16:26.000,280,10998511,12245,0,1759814185,12996.484419509994,35.156055179999385,53369.52084336 2025-10-07,05:16:27.000,280,10998459,12365,0,1759814186,12996.518101059999,35.1701534399981,53369.534817600004 2025-10-07,05:16:28.000,280,10998474,12525,0,1759814187,12996.49115581999,35.163104309998744,53369.534817600004 2025-10-07,05:16:29.000,280,10998522,12205,0,1759814188,12996.484419509994,35.205399090002174,53369.51385624 2025-10-07,05:16:30.000,280,10998524,12565,0,1759814189,12996.47094688999,35.1842517000041,53369.47892064001 2025-10-07,05:16:31.000,280,10998523,12445,0,1759814190,12996.477683199999,35.17720257000474,53369.52783048001 2025-10-07,05:16:32.000,280,10998448,12285,0,1759814191,12996.437265339999,35.163104309998744,53369.44398504 2025-10-07,05:16:33.000,280,10998551,12485,0,1759814192,12996.450737959989,35.1842517000041,53369.4649464 2025-10-07,05:16:34.000,280,10998519,12325,0,1759814193,12996.423792719994,35.198349960002815,53369.4649464 2025-10-07,05:16:35.000,280,10998508,12405,0,1759814194,12996.417056409999,35.17720257000474,53369.4649464 2025-10-07,05:16:36.000,280,10998485,12445,0,1759814195,12996.403583789994,35.163104309998744,53369.45097216 2025-10-07,05:16:37.000,280,10998489,12445,0,1759814196,12996.403583789994,35.1842517000041,53369.416036560004 2025-10-07,05:16:38.000,280,10998560,12245,0,1759814197,12996.430529029989,35.17720257000474,53369.40206232 2025-10-07,05:16:39.000,280,10998505,12685,0,1759814198,12996.363165929994,35.191300830003456,53369.40904944001 2025-10-07,05:16:40.000,280,10998496,12445,0,1759814199,12996.444001649994,35.1842517000041,53369.45097216 2025-10-07,05:16:41.000,280,10998491,12845,0,1759814200,12996.410320099989,35.205399090002174,53369.43001080001 2025-10-07,05:16:42.000,280,10998452,12285,0,1759814201,12996.410320099989,35.21949735000089,53369.3950752 2025-10-07,05:16:43.000,280,10998484,12445,0,1759814202,12996.417056409999,35.212448220001534,53369.45795928001 2025-10-07,05:16:44.000,280,10998431,12405,0,1759814203,12996.363165929994,35.205399090002174,53369.38110096001 2025-10-07,05:16:45.000,280,10998467,12365,0,1759814204,12996.396847479999,35.212448220001534,53369.45097216 2025-10-07,05:16:46.000,280,10998500,12685,0,1759814205,12996.383374859994,35.212448220001534,53369.38110096001 2025-10-07,05:16:47.000,280,10998503,12445,0,1759814206,12996.390111169989,35.22654648000025,53369.45795928001 2025-10-07,05:16:48.000,280,10998490,12125,0,1759814207,12996.417056409999,35.191300830003456,53369.416036560004 2025-10-07,05:16:49.000,280,10998498,12605,0,1759814208,12996.403583789994,35.191300830003456,53369.416036560004 2025-10-07,05:16:50.000,280,10998514,12445,0,1759814209,12996.376638549998,35.198349960002815,53369.4649464 2025-10-07,05:16:51.000,280,10998485,12445,0,1759814210,12996.376638549998,35.22654648000025,53369.43001080001 2025-10-07,05:16:52.000,280,10998496,12445,0,1759814211,12996.417056409999,35.21949735000089,53369.40904944001 2025-10-07,05:16:53.000,280,10998506,12445,0,1759814212,12996.410320099989,35.24064473999897,53369.3950752 2025-10-07,05:16:54.000,280,10998506,12445,0,1759814213,12996.423792719994,35.22654648000025,53369.436997920006 2025-10-07,05:16:55.000,280,10998504,12325,0,1759814214,12996.417056409999,35.25474299999769,53369.42302368 2025-10-07,05:16:56.000,280,10998516,12485,0,1759814215,12996.403583789994,35.212448220001534,53369.367126720004 2025-10-07,05:16:57.000,280,10998517,12485,0,1759814216,12996.363165929994,35.24769386999833,53369.38110096001 2025-10-07,05:16:58.000,280,10998494,12445,0,1759814217,12996.369902239989,35.23359560999961,53369.3950752 2025-10-07,05:16:59.000,280,10998463,12525,0,1759814218,12996.336220689998,35.24769386999833,53369.37411384 2025-10-07,05:17:00.000,280,10998460,12285,0,1759814219,12996.329484379989,35.23359560999961,53369.3950752 2025-10-07,05:17:01.000,280,10998457,12605,0,1759814220,12996.369902239989,35.22654648000025,53369.42302368 2025-10-07,05:17:02.000,280,10998481,12445,0,1759814221,12996.369902239989,35.23359560999961,53369.3950752 2025-10-07,05:17:03.000,280,10998534,12445,0,1759814222,12996.356429619998,35.24064473999897,53369.3950752 2025-10-07,05:17:04.000,280,10998455,12685,0,1759814223,12996.342956999993,35.24769386999833,53369.388088080006 2025-10-07,05:17:05.000,280,10998469,12485,0,1759814224,12996.356429619998,35.25474299999769,53369.367126720004 2025-10-07,05:17:06.000,280,10998531,12485,0,1759814225,12996.369902239989,35.27589039000304,53369.3950752 2025-10-07,05:17:07.000,280,10998423,12645,0,1759814226,12996.329484379989,35.28998865000176,53369.34616536 2025-10-07,05:17:08.000,280,10998494,12285,0,1759814227,12996.316011759998,35.2829395200024,53369.325204 2025-10-07,05:17:09.000,280,10998527,12485,0,1759814228,12996.322748069993,35.27589039000304,53369.318216880005 2025-10-07,05:17:10.000,280,10998479,12565,0,1759814229,12996.302539139993,35.24769386999833,53369.36013960001 2025-10-07,05:17:11.000,280,10998520,12845,0,1759814230,12996.349693309989,35.261792130004324,53369.36013960001 2025-10-07,05:17:12.000,280,10998518,12285,0,1759814231,12996.342956999993,35.2829395200024,53369.40206232 2025-10-07,05:17:13.000,280,10998459,12405,0,1759814232,12996.262121279993,35.28998865000176,53369.36013960001 2025-10-07,05:17:14.000,280,10998478,12605,0,1759814233,12996.295802829998,35.29703778000112,53369.36013960001 2025-10-07,05:17:15.000,280,10998493,12645,0,1759814234,12996.302539139993,35.26884126000368,53369.37411384 2025-10-07,05:17:16.000,280,10998504,12205,0,1759814235,12996.275593899998,35.29703778000112,53369.36013960001 2025-10-07,05:17:17.000,280,10998504,12365,0,1759814236,12996.255384969998,35.28998865000176,53369.33219112 2025-10-07,05:17:18.000,280,10998512,12565,0,1759814237,12996.268857589988,35.261792130004324,53369.38110096001 2025-10-07,05:17:19.000,280,10998525,12325,0,1759814238,12996.248648659988,35.28998865000176,53369.35315248 2025-10-07,05:17:20.000,280,10998553,12485,0,1759814239,12996.268857589988,35.27589039000304,53369.318216880005 2025-10-07,05:17:21.000,280,10998516,12645,0,1759814240,12996.289066519988,35.28998865000176,53369.40206232 2025-10-07,05:17:22.000,280,10998462,12405,0,1759814241,12996.268857589988,35.33933256000455,53369.33219112 2025-10-07,05:17:23.000,280,10998541,12605,0,1759814242,12996.235176039998,35.325234299998556,53369.37411384 2025-10-07,05:17:24.000,280,10998523,12445,0,1759814243,12996.262121279993,35.31113603999984,53369.3950752 2025-10-07,05:17:25.000,280,10998486,12525,0,1759814244,12996.235176039998,35.31113603999984,53369.37411384 2025-10-07,05:17:26.000,280,10998544,12405,0,1759814245,12996.221703419993,35.26884126000368,53369.3950752 2025-10-07,05:17:27.000,280,10998498,12525,0,1759814246,12996.221703419993,35.2829395200024,53369.35315248 2025-10-07,05:17:28.000,280,10998499,12565,0,1759814247,12996.201494489993,35.29703778000112,53369.38110096001 2025-10-07,05:17:29.000,280,10998482,12525,0,1759814248,12996.241912349993,35.31113603999984,53369.31122976001 2025-10-07,05:17:30.000,280,10998469,12485,0,1759814249,12996.228439729988,35.29703778000112,53369.35315248 2025-10-07,05:17:31.000,280,10998544,12605,0,1759814250,12996.235176039998,35.30408691000048,53369.33917824001 2025-10-07,05:17:32.000,280,10998502,12445,0,1759814251,12996.248648659988,35.33933256000455,53369.35315248 2025-10-07,05:17:33.000,280,10998484,12565,0,1759814252,12996.268857589988,35.3181851699992,53369.38110096001 2025-10-07,05:17:34.000,280,10998524,12085,0,1759814253,12996.235176039998,35.31113603999984,53369.34616536 2025-10-07,05:17:35.000,280,10998479,12645,0,1759814254,12996.235176039998,35.33933256000455,53369.36013960001 2025-10-07,05:17:36.000,280,10998491,12405,0,1759814255,12996.248648659988,35.34638169000391,53369.367126720004 2025-10-07,05:17:37.000,280,10998445,12565,0,1759814256,12996.228439729988,35.325234299998556,53369.34616536 2025-10-07,05:17:38.000,280,10998492,12405,0,1759814257,12996.235176039998,35.35343082000327,53369.29725552 2025-10-07,05:17:39.000,280,10998463,12365,0,1759814258,12996.255384969998,35.374578210001346,53369.35315248 2025-10-07,05:17:40.000,280,10998538,12445,0,1759814259,12996.228439729988,35.36047995000263,53369.27629416 2025-10-07,05:17:41.000,280,10998498,12325,0,1759814260,12996.262121279993,35.381627340000705,53369.33917824001 2025-10-07,05:17:42.000,280,10998474,12645,0,1759814261,12996.289066519988,35.39572559999942,53369.36013960001 2025-10-07,05:17:43.000,280,10998532,12205,0,1759814262,12996.255384969998,35.388676470000064,53369.325204 2025-10-07,05:17:44.000,280,10998420,12285,0,1759814263,12996.309275449988,35.40277472999878,53369.38110096001 2025-10-07,05:17:45.000,280,10998425,12445,0,1759814264,12996.316011759998,35.381627340000705,53369.33219112 2025-10-07,05:17:46.000,280,10998544,12285,0,1759814265,12996.329484379989,35.388676470000064,53369.38110096001 2025-10-07,05:17:47.000,280,10998463,12365,0,1759814266,12996.302539139993,35.423922120004136,53369.38110096001 2025-10-07,05:17:48.000,280,10998504,12565,0,1759814267,12996.316011759998,35.430971250003495,53369.33917824001 2025-10-07,05:17:49.000,280,10998519,12285,0,1759814268,12996.342956999993,35.45211864000157,53369.36013960001 2025-10-07,05:17:50.000,280,10998512,12245,0,1759814269,12996.356429619998,35.40277472999878,53369.34616536 2025-10-07,05:17:51.000,280,10998491,12485,0,1759814270,12996.383374859994,35.39572559999942,53369.38110096001 2025-10-07,05:17:52.000,280,10998518,12325,0,1759814271,12996.410320099989,35.438020380002854,53369.388088080006 2025-10-07,05:17:53.000,280,10998573,12325,0,1759814272,12996.390111169989,35.44506951000221,53369.29725552 2025-10-07,05:17:54.000,280,10998531,12285,0,1759814273,12996.403583789994,35.45211864000157,53369.325204 2025-10-07,05:17:55.000,280,10998510,12565,0,1759814274,12996.403583789994,35.48031515999901,53369.30424264 2025-10-07,05:17:56.000,280,10998451,12325,0,1759814275,12996.457474269999,35.45916777000093,53369.37411384 2025-10-07,05:17:57.000,280,10998514,12525,0,1759814276,12996.444001649994,35.46621690000029,53369.35315248 2025-10-07,05:17:58.000,280,10998532,12645,0,1759814277,12996.430529029989,35.51556081000308,53369.367126720004 2025-10-07,05:17:59.000,280,10998465,12405,0,1759814278,12996.47094688999,35.45916777000093,53369.38110096001 2025-10-07,05:18:00.000,280,10998521,12645,0,1759814279,12996.477683199999,35.48031515999901,53369.3950752 2025-10-07,05:18:01.000,280,10998510,12445,0,1759814280,12996.497892129999,35.47326602999965,53369.40904944001 2025-10-07,05:18:02.000,280,10998546,12365,0,1759814281,12996.497892129999,35.50851168000372,53369.37411384 2025-10-07,05:18:03.000,280,10998533,12645,0,1759814282,12996.518101059999,35.48736428999837,53369.3950752 2025-10-07,05:18:04.000,280,10998515,12285,0,1759814283,12996.545046299994,35.49441341999773,53369.38110096001 2025-10-07,05:18:05.000,280,10998495,12525,0,1759814284,12996.53157367999,35.48736428999837,53369.3950752 2025-10-07,05:18:06.000,280,10998489,12325,0,1759814285,12996.545046299994,35.52260994000244,53369.3950752 2025-10-07,05:18:07.000,280,10998515,12445,0,1759814286,12996.51136474999,35.50851168000372,53369.37411384 2025-10-07,05:18:08.000,280,10998459,12405,0,1759814287,12996.59220046999,35.54375733000052,53369.388088080006 2025-10-07,05:18:09.000,280,10998564,12285,0,1759814288,12996.55851892,35.51556081000308,53369.3950752 2025-10-07,05:18:10.000,280,10998516,12285,0,1759814289,12996.59893678,35.50851168000372,53369.416036560004 2025-10-07,05:18:11.000,280,10998515,12685,0,1759814290,12996.61240939999,35.52260994000244,53369.436997920006 2025-10-07,05:18:12.000,280,10998490,12485,0,1759814291,12996.625882019995,35.51556081000308,53369.416036560004 2025-10-07,05:18:13.000,280,10998525,12525,0,1759814292,12996.65956357,35.51556081000308,53369.45795928001 2025-10-07,05:18:14.000,280,10998504,12605,0,1759814293,12996.666299879995,35.54375733000052,53369.4649464 2025-10-07,05:18:15.000,280,10998561,12565,0,1759814294,12996.646090949995,35.54375733000052,53369.47193352 2025-10-07,05:18:16.000,280,10998549,12445,0,1759814295,12996.65282725999,35.52260994000244,53369.436997920006 2025-10-07,05:18:17.000,280,10998550,12245,0,1759814296,12996.67303618999,35.53670820000116,53369.45795928001 2025-10-07,05:18:18.000,280,10998524,12565,0,1759814297,12996.6797725,35.53670820000116,53369.44398504 2025-10-07,05:18:19.000,280,10998507,12365,0,1759814298,12996.72019036,35.57900298000459,53369.50686912001 2025-10-07,05:18:20.000,280,10998559,12325,0,1759814299,12996.74039929,35.600150370002666,53369.45097216 2025-10-07,05:18:21.000,280,10998533,12365,0,1759814300,12996.74039929,35.600150370002666,53369.49289488 2025-10-07,05:18:22.000,280,10998467,12445,0,1759814301,12996.76060822,35.557855589999235,53369.485907760005 2025-10-07,05:18:23.000,280,10998524,12445,0,1759814302,12996.77408083999,35.564904719998594,53369.485907760005 2025-10-07,05:18:24.000,280,10998492,12525,0,1759814303,12996.807762389995,35.58605211000395,53369.50686912001 2025-10-07,05:18:25.000,280,10998513,12685,0,1759814304,12996.78081715,35.600150370002666,53369.52783048001 2025-10-07,05:18:26.000,280,10998530,12645,0,1759814305,12996.81449869999,35.614248630001384,53369.485907760005 2025-10-07,05:18:27.000,280,10998527,12285,0,1759814306,12996.83470762999,35.607199500002025,53369.56276608 2025-10-07,05:18:28.000,280,10998515,12405,0,1759814307,12996.85491655999,35.600150370002666,53369.54180472 2025-10-07,05:18:29.000,280,10998470,12445,0,1759814308,12996.85491655999,35.63539601999946,53369.54180472 2025-10-07,05:18:30.000,280,10998514,12125,0,1759814309,12996.83470762999,35.63539601999946,53369.54879184001 2025-10-07,05:18:31.000,280,10998552,12365,0,1759814310,12996.827971319995,35.62129776000074,53369.5697532 2025-10-07,05:18:32.000,280,10998495,12525,0,1759814311,12996.868389179996,35.64949427999818,53369.555778960006 2025-10-07,05:18:33.000,280,10998521,12085,0,1759814312,12996.868389179996,35.656543410004815,53369.583727440004 2025-10-07,05:18:34.000,280,10998479,12485,0,1759814313,12996.908807039996,35.64949427999818,53369.59770168001 2025-10-07,05:18:35.000,280,10998502,12325,0,1759814314,12996.888598109996,35.656543410004815,53369.54879184001 2025-10-07,05:18:36.000,280,10998495,12325,0,1759814315,12996.94248859,35.663592540004174,53369.59770168001 2025-10-07,05:18:37.000,280,10998534,12405,0,1759814316,12996.929015969996,35.69883819000097,53369.56276608 2025-10-07,05:18:38.000,280,10998534,12645,0,1759814317,12996.908807039996,35.67769080000289,53369.61167592 2025-10-07,05:18:39.000,280,10998537,12485,0,1759814318,12996.90207073,35.69883819000097,53369.59770168001 2025-10-07,05:18:40.000,280,10998493,12565,0,1759814319,12996.929015969996,35.64949427999818,53369.6396244 2025-10-07,05:18:41.000,280,10998472,12365,0,1759814320,12996.92227966,35.64949427999818,53369.62565016001 2025-10-07,05:18:42.000,280,10998449,12525,0,1759814321,12996.929015969996,35.663592540004174,53369.63263728 2025-10-07,05:18:43.000,280,10998445,12485,0,1759814322,12996.929015969996,35.68473993000225,53369.61167592 2025-10-07,05:18:44.000,280,10998492,12525,0,1759814323,12996.94248859,35.64949427999818,53369.604688800006 2025-10-07,05:18:45.000,280,10998490,12525,0,1759814324,12996.949224899996,35.656543410004815,53369.653598640005 2025-10-07,05:18:46.000,280,10998531,12365,0,1759814325,12996.98290645,35.69883819000097,53369.68853424 2025-10-07,05:18:47.000,280,10998534,12285,0,1759814326,12996.98290645,35.69178906000161,53369.66757288 2025-10-07,05:18:48.000,280,10998524,12525,0,1759814327,12996.94248859,35.69178906000161,53369.653598640005 2025-10-07,05:18:49.000,280,10998552,12445,0,1759814328,12996.955961209991,35.71293644999969,53369.604688800006 2025-10-07,05:18:50.000,280,10998552,12405,0,1759814329,12996.949224899996,35.68473993000225,53369.69552136001 2025-10-07,05:18:51.000,280,10998517,12285,0,1759814330,12996.969433829996,35.69883819000097,53369.67456000001 2025-10-07,05:18:52.000,280,10998528,12485,0,1759814331,12996.969433829996,35.70588732000033,53369.63263728 2025-10-07,05:18:53.000,280,10998487,12445,0,1759814332,12996.96269752,35.69883819000097,53369.68154712 2025-10-07,05:18:54.000,280,10998517,12245,0,1759814333,12996.96269752,35.70588732000033,53369.702508480004 2025-10-07,05:18:55.000,280,10998499,12365,0,1759814334,12996.949224899996,35.71293644999969,53369.66757288 2025-10-07,05:18:56.000,280,10998472,12525,0,1759814335,12996.98290645,35.70588732000033,53369.66058576 2025-10-07,05:18:57.000,280,10998513,12645,0,1759814336,12996.989642759996,35.734083839997766,53369.68853424 2025-10-07,05:18:58.000,280,10998500,12605,0,1759814337,12996.989642759996,35.70588732000033,53369.723469840006 2025-10-07,05:18:59.000,280,10998505,12645,0,1759814338,12996.989642759996,35.69883819000097,53369.62565016001 2025-10-07,05:19:00.000,280,10998518,12365,0,1759814339,12996.976170139991,35.67769080000289,53369.62565016001 2025-10-07,05:19:01.000,280,10998483,12205,0,1759814340,12997.003115380001,35.70588732000033,53369.64661152001 2025-10-07,05:19:02.000,280,10998517,12525,0,1759814341,12996.996379069991,35.72703470999841,53369.68853424 2025-10-07,05:19:03.000,280,10998504,12365,0,1759814342,12996.96269752,35.67769080000289,53369.62565016001 2025-10-07,05:19:04.000,280,10998522,12445,0,1759814343,12996.996379069991,35.69883819000097,53369.66757288 2025-10-07,05:19:05.000,280,10998508,12405,0,1759814344,12997.023324310001,35.69883819000097,53369.66757288 2025-10-07,05:19:06.000,280,10998527,12365,0,1759814345,12996.98290645,35.70588732000033,53369.702508480004 2025-10-07,05:19:07.000,280,10998518,12485,0,1759814346,12997.057005859991,35.71293644999969,53369.73045696 2025-10-07,05:19:08.000,280,10998494,12205,0,1759814347,12997.030060619996,35.72703470999841,53369.702508480004 2025-10-07,05:19:09.000,280,10998477,12405,0,1759814348,12997.057005859991,35.71293644999969,53369.653598640005 2025-10-07,05:19:10.000,280,10998525,12365,0,1759814349,12997.070478479996,35.69178906000161,53369.751418320004 2025-10-07,05:19:11.000,280,10998467,12365,0,1759814350,12997.077214789992,35.69883819000097,53369.723469840006 2025-10-07,05:19:12.000,280,10998523,12445,0,1759814351,12997.057005859991,35.69883819000097,53369.66757288 2025-10-07,05:19:13.000,280,10998540,12205,0,1759814352,12997.083951100001,35.69883819000097,53369.73045696 2025-10-07,05:19:14.000,280,10998496,12365,0,1759814353,12997.083951100001,35.71293644999969,53369.66058576 2025-10-07,05:19:15.000,280,10998528,12645,0,1759814354,12997.057005859991,35.68473993000225,53369.69552136001 2025-10-07,05:19:16.000,280,10998524,12525,0,1759814355,12997.090687409996,35.69883819000097,53369.702508480004 2025-10-07,05:19:17.000,280,10998528,12445,0,1759814356,12997.124368960001,35.69178906000161,53369.702508480004 2025-10-07,05:19:18.000,280,10998526,12805,0,1759814357,12997.104160030001,35.67769080000289,53369.702508480004 2025-10-07,05:19:19.000,280,10998508,12325,0,1759814358,12997.124368960001,35.656543410004815,53369.68853424 2025-10-07,05:19:20.000,280,10998521,12245,0,1759814359,12997.124368960001,35.71998557999905,53369.68154712 2025-10-07,05:19:21.000,280,10998509,12165,0,1759814360,12997.131105269997,35.69178906000161,53369.64661152001 2025-10-07,05:19:22.000,280,10998531,12445,0,1759814361,12997.124368960001,35.734083839997766,53369.66058576 2025-10-07,05:19:23.000,280,10998542,12325,0,1759814362,12997.144577890002,35.70588732000033,53369.71648272001 2025-10-07,05:19:24.000,280,10998513,12325,0,1759814363,12997.137841579992,35.72703470999841,53369.68853424 2025-10-07,05:19:25.000,280,10998513,12285,0,1759814364,12997.171523129997,35.663592540004174,53369.702508480004 2025-10-07,05:19:26.000,280,10998501,12725,0,1759814365,12997.158050509992,35.69178906000161,53369.68154712 2025-10-07,05:19:27.000,280,10998512,12485,0,1759814366,12997.164786820002,35.69178906000161,53369.67456000001 2025-10-07,05:19:28.000,280,10998536,12445,0,1759814367,12997.171523129997,35.71998557999905,53369.69552136001 2025-10-07,05:19:29.000,280,10998499,12285,0,1759814368,12997.191732059997,35.69883819000097,53369.69552136001 2025-10-07,05:19:30.000,280,10998516,12365,0,1759814369,12997.191732059997,35.71293644999969,53369.73045696 2025-10-07,05:19:31.000,280,10998506,12405,0,1759814370,12997.171523129997,35.72703470999841,53369.67456000001 2025-10-07,05:19:32.000,280,10998502,12525,0,1759814371,12997.198468369992,35.67064167000353,53369.702508480004 2025-10-07,05:19:33.000,280,10998545,12405,0,1759814372,12997.225413610002,35.69178906000161,53369.723469840006 2025-10-07,05:19:34.000,280,10998557,12485,0,1759814373,12997.225413610002,35.69178906000161,53369.653598640005 2025-10-07,05:19:35.000,280,10998505,12485,0,1759814374,12997.225413610002,35.67064167000353,53369.66058576 2025-10-07,05:19:36.000,280,10998561,12405,0,1759814375,12997.225413610002,35.68473993000225,53369.66058576 2025-10-07,05:19:37.000,280,10998524,12325,0,1759814376,12997.259095159992,35.69883819000097,53369.71648272001 2025-10-07,05:19:38.000,280,10998535,12285,0,1759814377,12997.252358849997,35.70588732000033,53369.68853424 2025-10-07,05:19:39.000,280,10998532,12565,0,1759814378,12997.238886229992,35.663592540004174,53369.68154712 2025-10-07,05:19:40.000,280,10998539,12485,0,1759814379,12997.272567779997,35.663592540004174,53369.68853424 2025-10-07,05:19:41.000,280,10998506,12525,0,1759814380,12997.279304089992,35.69883819000097,53369.64661152001 2025-10-07,05:19:42.000,280,10998501,12365,0,1759814381,12997.252358849997,35.67064167000353,53369.66058576 2025-10-07,05:19:43.000,280,10998531,12405,0,1759814382,12997.292776709997,35.656543410004815,53369.702508480004 2025-10-07,05:19:44.000,280,10998509,12685,0,1759814383,12997.299513019992,35.663592540004174,53369.68154712 2025-10-07,05:19:45.000,280,10998522,12485,0,1759814384,12997.326458260002,35.70588732000033,53369.66757288 2025-10-07,05:19:46.000,280,10998513,12725,0,1759814385,12997.312985639997,35.72703470999841,53369.68154712 2025-10-07,05:19:47.000,280,10998506,12325,0,1759814386,12997.326458260002,35.69178906000161,53369.6396244 2025-10-07,05:19:48.000,280,10998551,12325,0,1759814387,12997.346667190002,35.72703470999841,53369.67456000001 2025-10-07,05:19:49.000,280,10998483,12605,0,1759814388,12997.339930879993,35.71293644999969,53369.653598640005 2025-10-07,05:19:50.000,280,10998493,12645,0,1759814389,12997.380348739993,35.7411329700044,53369.64661152001 2025-10-07,05:19:51.000,280,10998488,12445,0,1759814390,12997.387085050002,35.71293644999969,53369.653598640005 2025-10-07,05:19:52.000,280,10998474,12365,0,1759814391,12997.420766599993,35.69178906000161,53369.64661152001 2025-10-07,05:19:53.000,280,10998543,12485,0,1759814392,12997.407293980003,35.74818210000376,53369.67456000001 2025-10-07,05:19:54.000,280,10998568,12325,0,1759814393,12997.400557669993,35.734083839997766,53369.66058576 2025-10-07,05:19:55.000,280,10998543,12565,0,1759814394,12997.447711839988,35.734083839997766,53369.64661152001 2025-10-07,05:19:56.000,280,10998501,12605,0,1759814395,12997.454448149998,35.75523123000312,53369.66757288 2025-10-07,05:19:57.000,280,10998515,12365,0,1759814396,12997.440975529993,35.76228036000248,53369.66757288 2025-10-07,05:19:58.000,280,10998502,12205,0,1759814397,12997.481393389993,35.76228036000248,53369.69552136001 2025-10-07,05:19:59.000,280,10998501,12565,0,1759814398,12997.501602319993,35.734083839997766,53369.66757288 2025-10-07,05:20:00.000,280,10998468,12445,0,1759814399,12997.521811249993,35.783427750000556,53369.69552136001 2025-10-07,05:20:01.000,280,10998475,12325,0,1759814400,12997.555492799998,35.832771660003345,53369.69552136001 2025-10-07,05:20:02.000,280,10998510,12245,0,1759814401,12997.562229109993,35.839820790002705,53369.67456000001 2025-10-07,05:20:03.000,280,10998507,12525,0,1759814402,12997.555492799998,35.832771660003345,53369.68154712 2025-10-07,05:20:04.000,280,10998529,12685,0,1759814403,12997.602646969994,35.81867340000463,53369.67456000001 2025-10-07,05:20:05.000,280,10998478,12525,0,1759814404,12997.589174349989,35.846869920002064,53369.67456000001 2025-10-07,05:20:06.000,280,10998452,12685,0,1759814405,12997.589174349989,35.88211556999886,53369.66058576 2025-10-07,05:20:07.000,280,10998558,12365,0,1759814406,12997.629592209989,35.86096818000078,53369.723469840006 2025-10-07,05:20:08.000,280,10998499,12285,0,1759814407,12997.643064829994,35.8750664399995,53369.66757288 2025-10-07,05:20:09.000,280,10998540,12885,0,1759814408,12997.643064829994,35.86096818000078,53369.7094956 2025-10-07,05:20:10.000,280,10998559,12605,0,1759814409,12997.616119589999,35.93145948000165,53369.723469840006 2025-10-07,05:20:11.000,280,10998517,12325,0,1759814410,12997.663273759994,35.95260686999973,53369.7094956 2025-10-07,05:20:12.000,280,10998543,12485,0,1759814411,12997.71042792999,35.91031209000357,53369.71648272001 2025-10-07,05:20:13.000,280,10998481,12525,0,1759814412,12997.723900549994,35.93145948000165,53369.73744408 2025-10-07,05:20:14.000,280,10998514,12165,0,1759814413,12997.764318409994,35.98080339000444,53369.73045696 2025-10-07,05:20:15.000,280,10998514,12445,0,1759814414,12997.764318409994,35.959655999999086,53369.73744408 2025-10-07,05:20:16.000,280,10998471,12485,0,1759814415,12997.764318409994,35.95260686999973,53369.73045696 2025-10-07,05:20:17.000,280,10998540,12605,0,1759814416,12997.75084578999,35.92441035000229,53369.7094956 2025-10-07,05:20:18.000,280,10998523,12645,0,1759814417,12997.77779103,35.98080339000444,53369.702508480004 2025-10-07,05:20:19.000,280,10998485,12245,0,1759814418,12997.81820889,36.03014729999995,53369.7094956 2025-10-07,05:20:20.000,280,10998533,12525,0,1759814419,12997.81147257999,36.023098170000594,53369.74443120001 2025-10-07,05:20:21.000,280,10998535,12525,0,1759814420,12997.85189043999,36.04424555999867,53369.723469840006 2025-10-07,05:20:22.000,280,10998492,12365,0,1759814421,12997.905780919995,36.04424555999867,53369.751418320004 2025-10-07,05:20:23.000,280,10998486,12405,0,1759814422,12997.93272615999,36.05129468999803,53369.73045696 2025-10-07,05:20:24.000,280,10998507,12405,0,1759814423,12997.91251722999,36.03014729999995,53369.73045696 2025-10-07,05:20:25.000,280,10998560,12405,0,1759814424,12997.91251722999,36.0865403400021,53369.71648272001 2025-10-07,05:20:26.000,280,10998504,12365,0,1759814425,12997.93272615999,36.10768773000018,53369.71648272001 2025-10-07,05:20:27.000,280,10998470,12445,0,1759814426,12997.97314401999,36.10768773000018,53369.73045696 2025-10-07,05:20:28.000,280,10998510,12525,0,1759814427,12997.986616639995,36.1217859899989,53369.73744408 2025-10-07,05:20:29.000,280,10998514,12645,0,1759814428,12997.95293508999,36.1217859899989,53369.7094956 2025-10-07,05:20:30.000,280,10998509,12565,0,1759814429,12998.00008926,36.14998251000361,53369.73744408 2025-10-07,05:20:31.000,280,10998491,12405,0,1759814430,12998.02029819,36.13588425000489,53369.75840544 2025-10-07,05:20:32.000,280,10998562,12405,0,1759814431,12998.01356187999,36.17817903000105,53369.772379680006 2025-10-07,05:20:33.000,280,10998510,12725,0,1759814432,12998.087661289996,36.185228160000406,53369.73045696 2025-10-07,05:20:34.000,280,10998501,12325,0,1759814433,12998.03377080999,36.192277289999765,53369.74443120001 2025-10-07,05:20:35.000,280,10998533,12405,0,1759814434,12998.107870219996,36.206375549998484,53369.7793668 2025-10-07,05:20:36.000,280,10998537,12405,0,1759814435,12998.09439759999,36.185228160000406,53369.73045696 2025-10-07,05:20:37.000,280,10998545,12765,0,1759814436,12998.128079149996,36.206375549998484,53369.73045696 2025-10-07,05:20:38.000,280,10998542,12445,0,1759814437,12998.10113391,36.22047381000448,53369.76539256001 2025-10-07,05:20:39.000,280,10998533,12285,0,1759814438,12998.148288079996,36.26981771999999,53369.74443120001 2025-10-07,05:20:40.000,280,10998539,12445,0,1759814439,12998.155024389991,36.27686684999935,53369.75840544 2025-10-07,05:20:41.000,280,10998479,12445,0,1759814440,12998.18196963,36.28391597999871,53369.751418320004 2025-10-07,05:20:42.000,280,10998532,12485,0,1759814441,12998.175233319991,36.31211250000342,53369.75840544 2025-10-07,05:20:43.000,280,10998522,12445,0,1759814442,12998.20217856,36.32621076000214,53369.751418320004 2025-10-07,05:20:44.000,280,10998557,12725,0,1759814443,12998.289750589996,36.31916163000278,53369.772379680006 2025-10-07,05:20:45.000,280,10998559,12765,0,1759814444,12998.289750589996,36.31211250000342,53369.82827664 2025-10-07,05:20:46.000,280,10998516,12405,0,1759814445,12998.289750589996,36.36145640999894,53369.76539256001 2025-10-07,05:20:47.000,280,10998506,12485,0,1759814446,12998.283014280001,36.375554669997655,53369.74443120001 2025-10-07,05:20:48.000,280,10998529,12605,0,1759814447,12998.316695829992,36.35440727999958,53369.78635392 2025-10-07,05:20:49.000,280,10998514,12565,0,1759814448,12998.357113689992,36.375554669997655,53369.80032816 2025-10-07,05:20:50.000,280,10998504,12445,0,1759814449,12998.336904759992,36.36145640999894,53369.73744408 2025-10-07,05:20:51.000,280,10998523,12285,0,1759814450,12998.357113689992,36.40375119000237,53369.751418320004 2025-10-07,05:20:52.000,280,10998526,12405,0,1759814451,12998.404267860002,36.41080032000173,53369.7793668 2025-10-07,05:20:53.000,280,10998525,12325,0,1759814452,12998.411004169997,36.38965293000365,53369.79334104001 2025-10-07,05:20:54.000,280,10998549,12125,0,1759814453,12998.431213099997,36.40375119000237,53369.79334104001 2025-10-07,05:20:55.000,280,10998572,12565,0,1759814454,12998.451422029997,36.431947709999804,53369.78635392 2025-10-07,05:20:56.000,280,10998534,12405,0,1759814455,12998.444685720002,36.431947709999804,53369.79334104001 2025-10-07,05:20:57.000,280,10998545,12565,0,1759814456,12998.498576199992,36.43899683999916,53369.7793668 2025-10-07,05:20:58.000,280,10998527,12445,0,1759814457,12998.464894650002,36.43899683999916,53369.80731528 2025-10-07,05:20:59.000,280,10998512,12525,0,1759814458,12998.491839889997,36.467193360003876,53369.772379680006 2025-10-07,05:21:00.000,280,10998543,12365,0,1759814459,12998.491839889997,36.44604596999852,53369.7793668 2025-10-07,05:21:01.000,280,10998508,12325,0,1759814460,12998.538994059993,36.45309509999788,53369.7793668 2025-10-07,05:21:02.000,280,10998495,12765,0,1759814461,12998.532257749997,36.45309509999788,53369.79334104001 2025-10-07,05:21:03.000,280,10998517,12285,0,1759814462,12998.579411919993,36.44604596999852,53369.7793668 2025-10-07,05:21:04.000,280,10998523,12405,0,1759814463,12998.586148230002,36.44604596999852,53369.85622512 2025-10-07,05:21:05.000,280,10998521,12285,0,1759814464,12998.619829779993,36.474242490003235,53369.849238 2025-10-07,05:21:06.000,280,10998528,12165,0,1759814465,12998.653511329998,36.481291620002594,53369.84225088001 2025-10-07,05:21:07.000,280,10998528,12365,0,1759814466,12998.646775019988,36.481291620002594,53369.79334104001 2025-10-07,05:21:08.000,280,10998547,12205,0,1759814467,12998.666983949988,36.460144230004516,53369.86321224001 2025-10-07,05:21:09.000,280,10998533,12285,0,1759814468,12998.687192879988,36.467193360003876,53369.821289520005 2025-10-07,05:21:10.000,280,10998559,12285,0,1759814469,12998.693929189998,36.467193360003876,53369.80032816 2025-10-07,05:21:11.000,280,10998528,12445,0,1759814470,12998.700665499993,36.467193360003876,53369.82827664 2025-10-07,05:21:12.000,280,10998488,12445,0,1759814471,12998.673720259998,36.481291620002594,53369.82827664 2025-10-07,05:21:13.000,280,10998559,12525,0,1759814472,12998.747819669989,36.49538988000131,53369.86321224001 2025-10-07,05:21:14.000,280,10998540,12285,0,1759814473,12998.768028599989,36.460144230004516,53369.821289520005 2025-10-07,05:21:15.000,280,10998556,12245,0,1759814474,12998.768028599989,36.481291620002594,53369.84225088001 2025-10-07,05:21:16.000,280,10998509,12645,0,1759814475,12998.788237529989,36.50243901000067,53369.870199360004 2025-10-07,05:21:17.000,280,10998528,12365,0,1759814476,12998.747819669989,36.481291620002594,53369.7793668 2025-10-07,05:21:18.000,280,10998563,12445,0,1759814477,12998.815182769999,36.460144230004516,53369.849238 2025-10-07,05:21:19.000,280,10998535,12325,0,1759814478,12998.855600629999,36.48834075000195,53369.849238 2025-10-07,05:21:20.000,280,10998531,12565,0,1759814479,12998.848864319989,36.467193360003876,53369.87718648 2025-10-07,05:21:21.000,280,10998488,12405,0,1759814480,12998.875809559999,36.474242490003235,53369.80731528 2025-10-07,05:21:22.000,280,10998546,12565,0,1759814481,12998.90949110999,36.48834075000195,53369.86321224001 2025-10-07,05:21:23.000,280,10998541,12525,0,1759814482,12998.862336939994,36.467193360003876,53369.88417360001 2025-10-07,05:21:24.000,280,10998534,12445,0,1759814483,12998.862336939994,36.460144230004516,53369.91212208001 2025-10-07,05:21:25.000,280,10998580,12325,0,1759814484,12998.902754799994,36.460144230004516,53369.919109200004 2025-10-07,05:21:26.000,280,10998508,12405,0,1759814485,12998.896018489999,36.431947709999804,53369.82827664 2025-10-07,05:21:27.000,280,10998542,12685,0,1759814486,12998.896018489999,36.41080032000173,53369.79334104001 2025-10-07,05:21:28.000,280,10998564,12245,0,1759814487,12998.92970003999,36.39670206000301,53369.891160720006 2025-10-07,05:21:29.000,280,10998531,12645,0,1759814488,12998.94990896999,36.38260380000429,53369.849238 2025-10-07,05:21:30.000,280,10998567,12645,0,1759814489,12998.94990896999,36.40375119000237,53369.849238 2025-10-07,05:21:31.000,280,10998541,12605,0,1759814490,12998.94990896999,36.38260380000429,53369.85622512 2025-10-07,05:21:32.000,280,10998559,12405,0,1759814491,12998.99032682999,36.34030902000086,53369.891160720006 2025-10-07,05:21:33.000,280,10998553,12685,0,1759814492,12998.943172659994,36.36145640999894,53369.870199360004 2025-10-07,05:21:34.000,280,10998519,12405,0,1759814493,12998.943172659994,36.3332598900015,53369.81430240001 2025-10-07,05:21:35.000,280,10998583,12285,0,1759814494,12998.94990896999,36.36145640999894,53369.86321224001 2025-10-07,05:21:36.000,280,10998518,12365,0,1759814495,12998.99032682999,36.32621076000214,53369.891160720006 2025-10-07,05:21:37.000,280,10998527,12325,0,1759814496,12999.003799449994,36.29096510999807,53369.88417360001 2025-10-07,05:21:38.000,280,10998572,12605,0,1759814497,12999.024008379994,36.298014240004704,53369.81430240001 2025-10-07,05:21:39.000,280,10998541,12245,0,1759814498,12999.05768993,36.27686684999935,53369.870199360004 2025-10-07,05:21:40.000,280,10998494,12285,0,1759814499,12999.037481,36.26981771999999,53369.86321224001 2025-10-07,05:21:41.000,280,10998541,12325,0,1759814500,12999.07116254999,36.27686684999935,53369.891160720006 2025-10-07,05:21:42.000,280,10998535,12685,0,1759814501,12999.09810779,36.241621200002555,53369.87718648 2025-10-07,05:21:43.000,280,10998557,12325,0,1759814502,12999.11158040999,36.22047381000448,53369.821289520005 2025-10-07,05:21:44.000,280,10998509,12405,0,1759814503,12999.13178933999,36.25571946000127,53369.85622512 2025-10-07,05:21:45.000,280,10998530,12445,0,1759814504,12999.15199826999,36.206375549998484,53369.90513496 2025-10-07,05:21:46.000,280,10998548,12445,0,1759814505,12999.15873458,36.199326419999124,53369.88417360001 2025-10-07,05:21:47.000,280,10998596,12365,0,1759814506,12999.165470889995,36.22752294000384,53369.87718648 2025-10-07,05:21:48.000,280,10998564,12485,0,1759814507,12999.185679819995,36.206375549998484,53369.870199360004 2025-10-07,05:21:49.000,280,10998550,12525,0,1759814508,12999.21262505999,36.22752294000384,53369.870199360004 2025-10-07,05:21:50.000,280,10998579,12325,0,1759814509,12999.246306609995,36.192277289999765,53369.88417360001 2025-10-07,05:21:51.000,280,10998563,12445,0,1759814510,12999.226097679995,36.17817903000105,53369.90513496 2025-10-07,05:21:52.000,280,10998555,12405,0,1759814511,12999.25304291999,36.192277289999765,53369.90513496 2025-10-07,05:21:53.000,280,10998518,12365,0,1759814512,12999.246306609995,36.17817903000105,53369.90513496 2025-10-07,05:21:54.000,280,10998591,12445,0,1759814513,12999.25977923,36.17112990000169,53369.891160720006 2025-10-07,05:21:55.000,280,10998541,12325,0,1759814514,12999.266515539995,36.12883511999826,53369.88417360001 2025-10-07,05:21:56.000,280,10998556,12565,0,1759814515,12999.25304291999,36.1217859899989,53369.870199360004 2025-10-07,05:21:57.000,280,10998554,12765,0,1759814516,12999.27998816,36.17112990000169,53369.85622512 2025-10-07,05:21:58.000,280,10998525,12485,0,1759814517,12999.266515539995,36.16408077000233,53369.87718648 2025-10-07,05:21:59.000,280,10998541,12205,0,1759814518,12999.27998816,36.12883511999826,53369.85622512 2025-10-07,05:22:00.000,280,10998545,12525,0,1759814519,12999.266515539995,36.14293338000425,53369.81430240001 2025-10-07,05:22:01.000,280,10998570,12525,0,1759814520,12999.266515539995,36.11473685999954,53369.86321224001 2025-10-07,05:22:02.000,280,10998475,12445,0,1759814521,12999.266515539995,36.10063860000082,53369.82827664 2025-10-07,05:22:03.000,280,10998531,12325,0,1759814522,12999.27998816,36.1217859899989,53369.870199360004 2025-10-07,05:22:04.000,280,10998573,12565,0,1759814523,12999.30019709,36.09358947000146,53369.88417360001 2025-10-07,05:22:05.000,280,10998529,12605,0,1759814524,12999.226097679995,36.072442080003384,53369.870199360004 2025-10-07,05:22:06.000,280,10998527,12325,0,1759814525,12999.2395703,36.04424555999867,53369.88417360001 2025-10-07,05:22:07.000,280,10998547,12525,0,1759814526,12999.25977923,36.023098170000594,53369.870199360004 2025-10-07,05:22:08.000,280,10998515,12565,0,1759814527,12999.21936137,36.065392950004025,53369.88417360001 2025-10-07,05:22:09.000,280,10998521,12325,0,1759814528,12999.246306609995,36.072442080003384,53369.87718648 2025-10-07,05:22:10.000,280,10998541,12245,0,1759814529,12999.226097679995,36.058343820004666,53369.88417360001 2025-10-07,05:22:11.000,280,10998499,12605,0,1759814530,12999.226097679995,36.03719642999931,53369.86321224001 2025-10-07,05:22:12.000,280,10998546,12645,0,1759814531,12999.21936137,35.99490165000316,53369.86321224001 2025-10-07,05:22:13.000,280,10998510,12525,0,1759814532,12999.2395703,36.008999910001876,53369.91212208001 2025-10-07,05:22:14.000,280,10998569,12405,0,1759814533,12999.226097679995,36.008999910001876,53369.93308344001 2025-10-07,05:22:15.000,280,10998506,12565,0,1759814534,12999.205888749995,35.98080339000444,53369.849238 2025-10-07,05:22:16.000,280,10998561,12365,0,1759814535,12999.21936137,35.99490165000316,53369.86321224001 2025-10-07,05:22:17.000,280,10998565,12365,0,1759814536,12999.205888749995,36.03014729999995,53369.84225088001 2025-10-07,05:22:18.000,280,10998545,12565,0,1759814537,12999.185679819995,36.016049040001235,53369.86321224001 2025-10-07,05:22:19.000,280,10998520,12405,0,1759814538,12999.185679819995,36.016049040001235,53369.88417360001 2025-10-07,05:22:20.000,280,10998526,12205,0,1759814539,12999.21262505999,35.99490165000316,53369.82827664 2025-10-07,05:22:21.000,280,10998523,12605,0,1759814540,12999.17894351,35.99490165000316,53369.821289520005 2025-10-07,05:22:22.000,280,10998535,12205,0,1759814541,12999.19915244,36.03014729999995,53369.79334104001 2025-10-07,05:22:23.000,280,10998522,12965,0,1759814542,12999.21262505999,35.98080339000444,53369.87718648 2025-10-07,05:22:24.000,280,10998529,12325,0,1759814543,12999.17894351,35.9878525200038,53369.82827664 2025-10-07,05:22:25.000,280,10998515,12405,0,1759814544,12999.19915244,35.973754259997804,53369.81430240001 2025-10-07,05:22:26.000,280,10998534,12445,0,1759814545,12999.17894351,35.959655999999086,53369.88417360001 2025-10-07,05:22:27.000,280,10998517,12285,0,1759814546,12999.17894351,35.98080339000444,53369.78635392 2025-10-07,05:22:28.000,280,10998508,12245,0,1759814547,12999.205888749995,35.95260686999973,53369.821289520005 2025-10-07,05:22:29.000,280,10998524,12285,0,1759814548,12999.17220719999,35.94555774000037,53369.821289520005 2025-10-07,05:22:30.000,280,10998522,12645,0,1759814549,12999.17220719999,35.94555774000037,53369.751418320004 2025-10-07,05:22:31.000,280,10998518,12285,0,1759814550,12999.15199826999,35.93145948000165,53369.80032816 2025-10-07,05:22:32.000,280,10998575,12045,0,1759814551,12999.13178933999,35.8750664399995,53369.751418320004 2025-10-07,05:22:33.000,280,10998516,12525,0,1759814552,12999.125053029995,35.88916469999822,53369.751418320004 2025-10-07,05:22:34.000,280,10998495,12445,0,1759814553,12999.13852565,35.92441035000229,53369.73744408 2025-10-07,05:22:35.000,280,10998532,12765,0,1759814554,12999.125053029995,35.88916469999822,53369.76539256001 2025-10-07,05:22:36.000,280,10998528,12805,0,1759814555,12999.09810779,35.846869920002064,53369.75840544 2025-10-07,05:22:37.000,280,10998530,12445,0,1759814556,12999.07789886,35.86096818000078,53369.73045696 2025-10-07,05:22:38.000,280,10998502,12405,0,1759814557,12999.084635169995,35.832771660003345,53369.73045696 2025-10-07,05:22:39.000,280,10998488,12565,0,1759814558,12999.037481,35.839820790002705,53369.69552136001 2025-10-07,05:22:40.000,280,10998499,12405,0,1759814559,12999.07116254999,35.81867340000463,53369.7094956 2025-10-07,05:22:41.000,280,10998507,12525,0,1759814560,12999.037481,35.81162426999799,53369.653598640005 2025-10-07,05:22:42.000,280,10998450,12605,0,1759814561,12999.037481,35.80457513999863,53369.67456000001 2025-10-07,05:22:43.000,280,10998502,12525,0,1759814562,12999.05095361999,35.81162426999799,53369.61866304 2025-10-07,05:22:44.000,280,10998508,12725,0,1759814563,12999.05095361999,35.797526009999274,53369.653598640005 2025-10-07,05:22:45.000,280,10998429,12165,0,1759814564,12999.01053575999,35.776378620001196,53369.59770168001 2025-10-07,05:22:46.000,280,10998522,12445,0,1759814565,12998.99706314,35.783427750000556,53369.67456000001 2025-10-07,05:22:47.000,280,10998551,12405,0,1759814566,12999.03074468999,35.76932949000184,53369.604688800006 2025-10-07,05:22:48.000,280,10998486,12285,0,1759814567,12999.024008379994,35.74818210000376,53369.54879184001 2025-10-07,05:22:49.000,280,10998520,12685,0,1759814568,12999.044217309995,35.7411329700044,53369.583727440004 2025-10-07,05:22:50.000,280,10998544,12565,0,1759814569,12999.01053575999,35.72703470999841,53369.57674032001 2025-10-07,05:22:51.000,280,10998493,12525,0,1759814570,12999.044217309995,35.72703470999841,53369.59071456 2025-10-07,05:22:52.000,280,10998510,12365,0,1759814571,12999.05768993,35.72703470999841,53369.51385624 2025-10-07,05:22:53.000,280,10998498,12285,0,1759814572,12999.01727207,35.734083839997766,53369.49289488 2025-10-07,05:22:54.000,280,10998533,12485,0,1759814573,12999.037481,35.71293644999969,53369.50686912001 2025-10-07,05:22:55.000,280,10998476,12645,0,1759814574,12999.044217309995,35.69178906000161,53369.52783048001 2025-10-07,05:22:56.000,280,10998546,12125,0,1759814575,12999.037481,35.71293644999969,53369.499882 2025-10-07,05:22:57.000,280,10998557,12445,0,1759814576,12999.024008379994,35.68473993000225,53369.52084336 2025-10-07,05:22:58.000,280,10998544,12245,0,1759814577,12998.99032682999,35.663592540004174,53369.416036560004 2025-10-07,05:22:59.000,280,10998464,12325,0,1759814578,12998.99032682999,35.63539601999946,53369.4649464 2025-10-07,05:23:00.000,280,10998538,12365,0,1759814579,12999.01727207,35.64949427999818,53369.3950752 2025-10-07,05:23:01.000,280,10998523,12325,0,1759814580,12999.024008379994,35.614248630001384,53369.47892064001 2025-10-07,05:23:02.000,280,10998557,12405,0,1759814581,12999.01727207,35.6283468900001,53369.3950752 2025-10-07,05:23:03.000,280,10998559,12365,0,1759814582,12998.99706314,35.600150370002666,53369.43001080001 2025-10-07,05:23:04.000,280,10998534,12245,0,1759814583,12999.003799449994,35.564904719998594,53369.42302368 2025-10-07,05:23:05.000,280,10998537,12485,0,1759814584,12998.99032682999,35.57900298000459,53369.40206232 2025-10-07,05:23:06.000,280,10998491,12645,0,1759814585,12998.963381589994,35.550806459999876,53369.40206232 2025-10-07,05:23:07.000,280,10998551,12445,0,1759814586,12998.99032682999,35.5296590700018,53369.40206232 2025-10-07,05:23:08.000,280,10998556,12525,0,1759814587,12999.01053575999,35.564904719998594,53369.33917824001 2025-10-07,05:23:09.000,280,10998514,12285,0,1759814588,12999.003799449994,35.557855589999235,53369.33917824001 2025-10-07,05:23:10.000,280,10998527,12365,0,1759814589,12998.97685421,35.50851168000372,53369.325204 2025-10-07,05:23:11.000,280,10998546,12765,0,1759814590,12998.956645279999,35.49441341999773,53369.318216880005 2025-10-07,05:23:12.000,280,10998530,12725,0,1759814591,12998.99032682999,35.46621690000029,53369.33917824001 2025-10-07,05:23:13.000,280,10998494,12645,0,1759814592,12998.963381589994,35.438020380002854,53369.27629416 2025-10-07,05:23:14.000,280,10998504,12205,0,1759814593,12998.97685421,35.438020380002854,53369.269307040006 2025-10-07,05:23:15.000,280,10998514,12685,0,1759814594,12999.024008379994,35.388676470000064,53369.30424264 2025-10-07,05:23:16.000,280,10998520,12565,0,1759814595,12998.99032682999,35.40277472999878,53369.29725552 2025-10-07,05:23:17.000,280,10998489,12205,0,1759814596,12998.983590519994,35.36047995000263,53369.24135856001 2025-10-07,05:23:18.000,280,10998433,12525,0,1759814597,12998.983590519994,35.35343082000327,53369.24135856001 2025-10-07,05:23:19.000,280,10998514,12605,0,1759814598,12998.97685421,35.332283429997915,53369.248345680004 2025-10-07,05:23:20.000,280,10998496,12485,0,1759814599,12998.99706314,35.31113603999984,53369.24135856001 2025-10-07,05:23:21.000,280,10998476,12445,0,1759814600,12998.963381589994,35.31113603999984,53369.199435840004 2025-10-07,05:23:22.000,280,10998526,12245,0,1759814601,12998.99706314,35.29703778000112,53369.19244872001 2025-10-07,05:23:23.000,280,10998480,12205,0,1759814602,12999.01053575999,35.261792130004324,53369.20642296 2025-10-07,05:23:24.000,280,10998472,12605,0,1759814603,12998.963381589994,35.26884126000368,53369.1854616 2025-10-07,05:23:25.000,280,10998530,12405,0,1759814604,12999.03074468999,35.261792130004324,53369.19244872001 2025-10-07,05:23:26.000,280,10998505,12525,0,1759814605,12999.003799449994,35.24064473999897,53369.220397200006 2025-10-07,05:23:27.000,280,10998472,12165,0,1759814606,12998.99032682999,35.27589039000304,53369.17847448 2025-10-07,05:23:28.000,280,10998501,12365,0,1759814607,12999.024008379994,35.24769386999833,53369.150526000005 2025-10-07,05:23:29.000,280,10998529,12365,0,1759814608,12999.024008379994,35.22654648000025,53369.13655176 2025-10-07,05:23:30.000,280,10998550,12325,0,1759814609,12999.037481,35.23359560999961,53369.1854616 2025-10-07,05:23:31.000,280,10998562,12525,0,1759814610,12999.037481,35.21949735000089,53369.12257752001 2025-10-07,05:23:32.000,280,10998471,12485,0,1759814611,12999.07789886,35.191300830003456,53369.199435840004 2025-10-07,05:23:33.000,280,10998467,12525,0,1759814612,12999.064426239995,35.22654648000025,53369.12257752001 2025-10-07,05:23:34.000,280,10998575,12365,0,1759814613,12999.05095361999,35.1842517000041,53369.06668056 2025-10-07,05:23:35.000,280,10998464,12405,0,1759814614,12999.05095361999,35.1842517000041,53369.13655176 2025-10-07,05:23:36.000,280,10998496,12405,0,1759814615,12999.05768993,35.17720257000474,53369.13655176 2025-10-07,05:23:37.000,280,10998519,12405,0,1759814616,12999.07789886,35.212448220001534,53369.12257752001 2025-10-07,05:23:38.000,280,10998568,12285,0,1759814617,12999.104844099995,35.17720257000474,53369.12257752001 2025-10-07,05:23:39.000,280,10998479,12565,0,1759814618,12999.11158040999,35.1701534399981,53369.150526000005 2025-10-07,05:23:40.000,280,10998545,12405,0,1759814619,12999.13852565,35.156055179999385,53369.12257752001 2025-10-07,05:23:41.000,280,10998521,12445,0,1759814620,12999.15199826999,35.156055179999385,53369.101616160006 2025-10-07,05:23:42.000,280,10998448,12205,0,1759814621,12999.145261959995,35.141956920000666,53369.13655176 2025-10-07,05:23:43.000,280,10998471,12365,0,1759814622,12999.15873458,35.12785866000195,53369.1155904 2025-10-07,05:23:44.000,280,10998500,12285,0,1759814623,12999.17894351,35.12785866000195,53369.17148736001 2025-10-07,05:23:45.000,280,10998464,12325,0,1759814624,12999.205888749995,35.13490779000131,53369.12956464 2025-10-07,05:23:46.000,280,10998507,12405,0,1759814625,12999.246306609995,35.08556387999852,53369.10860328 2025-10-07,05:23:47.000,280,10998530,12325,0,1759814626,12999.226097679995,35.12080953000259,53369.15751312 2025-10-07,05:23:48.000,280,10998509,12645,0,1759814627,12999.21936137,35.08556387999852,53369.13655176 2025-10-07,05:23:49.000,280,10998499,12285,0,1759814628,12999.25977923,35.10671127000387,53369.19244872001 2025-10-07,05:23:50.000,280,10998507,12525,0,1759814629,12999.266515539995,35.07851474999916,53369.13655176 2025-10-07,05:23:51.000,280,10998522,12565,0,1759814630,12999.266515539995,35.05736736000108,53369.1155904 2025-10-07,05:23:52.000,280,10998558,12205,0,1759814631,12999.25977923,35.10671127000387,53369.15751312 2025-10-07,05:23:53.000,280,10998499,12445,0,1759814632,12999.286724469996,35.08556387999852,53369.16450024 2025-10-07,05:23:54.000,280,10998533,12285,0,1759814633,12999.27998816,35.07851474999916,53369.15751312 2025-10-07,05:23:55.000,280,10998512,12325,0,1759814634,12999.25977923,35.06441649000044,53369.14353888001 2025-10-07,05:23:56.000,280,10998514,12525,0,1759814635,12999.27325184999,35.06441649000044,53369.14353888001 2025-10-07,05:23:57.000,280,10998518,12325,0,1759814636,12999.286724469996,35.08556387999852,53369.17847448 2025-10-07,05:23:58.000,280,10998547,12405,0,1759814637,12999.29346077999,35.092613009997876,53369.12257752001 2025-10-07,05:23:59.000,280,10998469,12205,0,1759814638,12999.347351259996,35.09966214000451,53369.12956464 2025-10-07,05:24:00.000,280,10998503,12245,0,1759814639,12999.32040602,35.0714656199998,53369.16450024 2025-10-07,05:24:01.000,280,10998505,12485,0,1759814640,12999.327142329996,35.05736736000108,53369.20642296 2025-10-07,05:24:02.000,280,10998532,12245,0,1759814641,12999.347351259996,35.08556387999852,53369.19244872001 2025-10-07,05:24:03.000,280,10998504,12685,0,1759814642,12999.374296499991,35.10671127000387,53369.1854616 2025-10-07,05:24:04.000,280,10998492,12365,0,1759814643,12999.34061495,35.092613009997876,53369.17847448 2025-10-07,05:24:05.000,280,10998522,12405,0,1759814644,12999.387769119996,35.06441649000044,53369.1854616 2025-10-07,05:24:06.000,280,10998523,12405,0,1759814645,12999.367560189996,35.05031823000172,53369.150526000005 2025-10-07,05:24:07.000,280,10998489,12405,0,1759814646,12999.407978049996,35.06441649000044,53369.10860328 2025-10-07,05:24:08.000,280,10998510,12685,0,1759814647,12999.407978049996,35.029170840003644,53369.17847448 2025-10-07,05:24:09.000,280,10998476,12565,0,1759814648,12999.387769119996,35.04326910000236,53369.14353888001 2025-10-07,05:24:10.000,280,10998475,12445,0,1759814649,12999.414714359991,35.036219970003,53369.17148736001 2025-10-07,05:24:11.000,280,10998570,12565,0,1759814650,12999.434923289991,34.972777800001495,53369.14353888001 2025-10-07,05:24:12.000,280,10998485,12285,0,1759814651,12999.455132219991,34.99392518999957,53369.23437144 2025-10-07,05:24:13.000,280,10998494,12485,0,1759814652,12999.482077460001,35.022121710004285,53369.15751312 2025-10-07,05:24:14.000,280,10998524,12565,0,1759814653,12999.455132219991,35.00802344999829,53369.14353888001 2025-10-07,05:24:15.000,280,10998513,12365,0,1759814654,12999.468604839996,34.99392518999957,53369.17847448 2025-10-07,05:24:16.000,280,10998522,12125,0,1759814655,12999.468604839996,34.972777800001495,53369.23437144 2025-10-07,05:24:17.000,280,10998473,12205,0,1759814656,12999.495550079992,34.99392518999957,53369.199435840004 2025-10-07,05:24:18.000,280,10998503,12325,0,1759814657,12999.509022699996,34.95867954000278,53369.12956464 2025-10-07,05:24:19.000,280,10998512,12445,0,1759814658,12999.502286390001,34.95163041000342,53369.1854616 2025-10-07,05:24:20.000,280,10998544,12485,0,1759814659,12999.468604839996,34.930483019998064,53369.199435840004 2025-10-07,05:24:21.000,280,10998526,12645,0,1759814660,12999.495550079992,34.90933562999999,53369.15751312 2025-10-07,05:24:22.000,280,10998535,12365,0,1759814661,12999.502286390001,34.930483019998064,53369.15751312 2025-10-07,05:24:23.000,280,10998479,12645,0,1759814662,12999.549440559997,34.89523737000127,53369.20642296 2025-10-07,05:24:24.000,280,10998536,12485,0,1759814663,12999.576385799992,34.90228650000063,53369.220397200006 2025-10-07,05:24:25.000,280,10998460,12445,0,1759814664,12999.556176869992,34.87408998000319,53369.21341008001 2025-10-07,05:24:26.000,280,10998536,12725,0,1759814665,12999.576385799992,34.85294258999784,53369.17148736001 2025-10-07,05:24:27.000,280,10998502,12445,0,1759814666,12999.603331040002,34.88818824000191,53369.17148736001 2025-10-07,05:24:28.000,280,10998519,12365,0,1759814667,12999.576385799992,34.85999172000447,53369.1854616 2025-10-07,05:24:29.000,280,10998463,12245,0,1759814668,12999.616803659992,34.86704085000383,53369.21341008001 2025-10-07,05:24:30.000,280,10998515,12805,0,1759814669,12999.616803659992,34.86704085000383,53369.17148736001 2025-10-07,05:24:31.000,280,10998539,12565,0,1759814670,12999.670694139997,34.8247460700004,53369.150526000005 2025-10-07,05:24:32.000,280,10998501,12245,0,1759814671,12999.630276279997,34.85999172000447,53369.12257752001 2025-10-07,05:24:33.000,280,10998468,12405,0,1759814672,12999.630276279997,34.84589345999848,53369.150526000005 2025-10-07,05:24:34.000,280,10998477,12205,0,1759814673,12999.616803659992,34.85999172000447,53369.1155904 2025-10-07,05:24:35.000,280,10998474,12645,0,1759814674,12999.650485209997,34.85294258999784,53369.16450024 2025-10-07,05:24:36.000,280,10998457,12685,0,1759814675,12999.657221519992,34.85294258999784,53369.20642296 2025-10-07,05:24:37.000,280,10998490,12205,0,1759814676,12999.650485209997,34.86704085000383,53369.1854616 2025-10-07,05:24:38.000,280,10998493,12405,0,1759814677,12999.670694139997,34.85294258999784,53369.220397200006 2025-10-07,05:24:39.000,280,10998519,12365,0,1759814678,12999.690903069997,34.8247460700004,53369.199435840004 2025-10-07,05:24:40.000,280,10998482,12245,0,1759814679,12999.731320929997,34.83179519999976,53369.21341008001 2025-10-07,05:24:41.000,280,10998522,12365,0,1759814680,12999.711111999997,34.83179519999976,53369.1854616 2025-10-07,05:24:42.000,280,10998483,12485,0,1759814681,12999.704375690002,34.81769694000104,53369.220397200006 2025-10-07,05:24:43.000,280,10998520,12245,0,1759814682,12999.751529859997,34.8247460700004,53369.199435840004 2025-10-07,05:24:44.000,280,10998584,12365,0,1759814683,12999.785211410002,34.83884432999912,53369.199435840004 2025-10-07,05:24:45.000,280,10998529,12485,0,1759814684,12999.751529859997,34.81064781000168,53369.21341008001 2025-10-07,05:24:46.000,280,10998537,12205,0,1759814685,12999.765002480002,34.796549550002965,53369.14353888001 2025-10-07,05:24:47.000,280,10998552,12565,0,1759814686,12999.798684029993,34.782451290004246,53369.199435840004 2025-10-07,05:24:48.000,280,10998523,12485,0,1759814687,12999.785211410002,34.782451290004246,53369.15751312 2025-10-07,05:24:49.000,280,10998471,12445,0,1759814688,12999.818892959993,34.77540216000489,53369.20642296 2025-10-07,05:24:50.000,280,10998582,12285,0,1759814689,12999.805420340002,34.71900912000274,53369.21341008001 2025-10-07,05:24:51.000,280,10998485,12485,0,1759814690,12999.812156649998,34.73310738000146,53369.24135856001 2025-10-07,05:24:52.000,280,10998484,12485,0,1759814691,12999.825629270003,34.73310738000146,53369.26231992001 2025-10-07,05:24:53.000,280,10998514,12525,0,1759814692,12999.866047129988,34.66261608000059,53369.199435840004 2025-10-07,05:24:54.000,280,10998542,12325,0,1759814693,12999.859310819993,34.66966520999995,53369.17148736001 2025-10-07,05:24:55.000,280,10998517,12485,0,1759814694,12999.866047129988,34.66966520999995,53369.21341008001 2025-10-07,05:24:56.000,280,10998523,12325,0,1759814695,12999.872783439998,34.64146869000251,53369.16450024 2025-10-07,05:24:57.000,280,10998489,12245,0,1759814696,12999.919937609993,34.62737043000379,53369.23437144 2025-10-07,05:24:58.000,280,10998457,12485,0,1759814697,12999.926673919988,34.64851782000187,53369.2553328 2025-10-07,05:24:59.000,280,10998536,12245,0,1759814698,12999.872783439998,34.64851782000187,53369.19244872001 2025-10-07,05:25:00.000,280,10998497,12205,0,1759814699,12999.886256059988,34.63441956000315,53369.22738432 2025-10-07,05:25:01.000,280,10998531,12365,0,1759814700,12999.892992369998,34.63441956000315,53369.20642296 2025-10-07,05:25:02.000,280,10998560,12485,0,1759814701,12999.906464989988,34.63441956000315,53369.220397200006 2025-10-07,05:25:03.000,280,10998508,12205,0,1759814702,12999.940146539993,34.63441956000315,53369.23437144 2025-10-07,05:25:04.000,280,10998577,12485,0,1759814703,12999.926673919988,34.63441956000315,53369.23437144 2025-10-07,05:25:05.000,280,10998545,12405,0,1759814704,12999.906464989988,34.59917390999908,53369.1854616 2025-10-07,05:25:06.000,280,10998513,12885,0,1759814705,12999.926673919988,34.58507565000036,53369.27629416 2025-10-07,05:25:07.000,280,10998509,12445,0,1759814706,12999.913201299998,34.60622303999844,53369.269307040006 2025-10-07,05:25:08.000,280,10998532,12405,0,1759814707,12999.919937609993,34.578026520001,53369.24135856001 2025-10-07,05:25:09.000,280,10998487,12685,0,1759814708,12999.919937609993,34.570977390001644,53369.27629416 2025-10-07,05:25:10.000,280,10998487,12525,0,1759814709,12999.919937609993,34.521633479998854,53369.24135856001 2025-10-07,05:25:11.000,280,10998546,12445,0,1759814710,12999.933410229998,34.521633479998854,53369.21341008001 2025-10-07,05:25:12.000,280,10998504,12325,0,1759814711,12999.940146539993,34.54983000000357,53369.269307040006 2025-10-07,05:25:13.000,280,10998505,12565,0,1759814712,12999.967091779989,34.50048609000078,53369.27629416 2025-10-07,05:25:14.000,280,10998557,12645,0,1759814713,12999.946882849988,34.49343696000142,53369.220397200006 2025-10-07,05:25:15.000,280,10998550,12365,0,1759814714,12999.919937609993,34.48638783000206,53369.27629416 2025-10-07,05:25:16.000,280,10998503,12285,0,1759814715,12999.960355469993,34.47228957000334,53369.21341008001 2025-10-07,05:25:17.000,280,10998572,12565,0,1759814716,12999.953619159998,34.46524044000398,53369.23437144 2025-10-07,05:25:18.000,280,10998511,12365,0,1759814717,12999.926673919988,34.44409304999863,53369.248345680004 2025-10-07,05:25:19.000,280,10998543,12405,0,1759814718,12999.933410229998,34.45114217999799,53369.1854616 2025-10-07,05:25:20.000,280,10998485,12405,0,1759814719,12999.886256059988,34.42999478999991,53369.15751312 2025-10-07,05:25:21.000,280,10998511,12445,0,1759814720,12999.926673919988,34.42294566000055,53369.16450024 2025-10-07,05:25:22.000,280,10998551,12245,0,1759814721,12999.899728679993,34.41589653000119,53369.269307040006 2025-10-07,05:25:23.000,280,10998560,12485,0,1759814722,12999.872783439998,34.380650880004396,53369.17148736001 2025-10-07,05:25:24.000,280,10998553,12285,0,1759814723,12999.879519749993,34.37360174999776,53369.20642296 2025-10-07,05:25:25.000,280,10998521,12405,0,1759814724,12999.839101889993,34.331306970001606,53369.220397200006 2025-10-07,05:25:26.000,280,10998531,12605,0,1759814725,12999.839101889993,34.32425784000225,53369.150526000005 2025-10-07,05:25:27.000,280,10998559,12645,0,1759814726,12999.825629270003,34.331306970001606,53369.1854616 2025-10-07,05:25:28.000,280,10998561,12405,0,1759814727,12999.839101889993,34.29606132000481,53369.20642296 2025-10-07,05:25:29.000,280,10998524,12325,0,1759814728,12999.798684029993,34.25376654000138,53369.17847448 2025-10-07,05:25:30.000,280,10998506,12285,0,1759814729,12999.758266169993,34.25376654000138,53369.14353888001 2025-10-07,05:25:31.000,280,10998513,12325,0,1759814730,12999.791947719998,34.22557002000394,53369.08764192 2025-10-07,05:25:32.000,280,10998513,12605,0,1759814731,12999.785211410002,34.23966828000266,53369.08764192 2025-10-07,05:25:33.000,280,10998534,12285,0,1759814732,12999.771738789997,34.162127850002435,53369.13655176 2025-10-07,05:25:34.000,280,10998542,12285,0,1759814733,12999.765002480002,34.148029590003716,53369.1155904 2025-10-07,05:25:35.000,280,10998495,12405,0,1759814734,12999.798684029993,34.13393132999772,53369.06668056 2025-10-07,05:25:36.000,280,10998513,12565,0,1759814735,12999.744793550002,34.17622611000115,53369.05969344 2025-10-07,05:25:37.000,280,10998595,12445,0,1759814736,12999.744793550002,34.119833069999004,53369.09462904001 2025-10-07,05:25:38.000,280,10998545,12325,0,1759814737,12999.744793550002,34.08458742000221,53369.07366768001 2025-10-07,05:25:39.000,280,10998579,12565,0,1759814738,12999.731320929997,34.07048916000349,53369.02475784001 2025-10-07,05:25:40.000,280,10998568,12325,0,1759814739,12999.724584620002,34.06344003000413,53369.08764192 2025-10-07,05:25:41.000,280,10998553,12645,0,1759814740,12999.704375690002,34.02819438000006,53369.07366768001 2025-10-07,05:25:42.000,280,10998559,12445,0,1759814741,12999.704375690002,33.94360482000047,53368.99680936 2025-10-07,05:25:43.000,280,10998571,12285,0,1759814742,12999.697639379992,33.978850470004545,53369.04571920001 2025-10-07,05:25:44.000,280,10998545,12485,0,1759814743,12999.711111999997,33.978850470004545,53369.00379648001 2025-10-07,05:25:45.000,280,10998563,12365,0,1759814744,12999.684166760002,33.94360482000047,53369.06668056 2025-10-07,05:25:46.000,280,10998541,12445,0,1759814745,12999.717848309992,33.929506560001755,53369.0107836 2025-10-07,05:25:47.000,280,10998570,12765,0,1759814746,12999.690903069997,33.91540830000304,53368.97584800001 2025-10-07,05:25:48.000,280,10998501,12605,0,1759814747,12999.697639379992,33.922457430002396,53369.06668056 2025-10-07,05:25:49.000,280,10998538,12445,0,1759814748,12999.717848309992,33.873113519999606,53369.04571920001 2025-10-07,05:25:50.000,280,10998556,12365,0,1759814749,12999.670694139997,33.86606439000025,53368.99680936 2025-10-07,05:25:51.000,280,10998524,12565,0,1759814750,12999.690903069997,33.86606439000025,53368.96187376 2025-10-07,05:25:52.000,280,10998545,12485,0,1759814751,12999.697639379992,33.85196613000153,53368.9409124 2025-10-07,05:25:53.000,280,10998551,12365,0,1759814752,12999.690903069997,33.82376961000409,53368.95488664001 2025-10-07,05:25:54.000,280,10998531,12285,0,1759814753,12999.663957830002,33.83081874000345,53368.99680936 2025-10-07,05:25:55.000,280,10998514,12285,0,1759814754,12999.643748900002,33.82376961000409,53368.91995104 2025-10-07,05:25:56.000,280,10998523,12445,0,1759814755,12999.677430449992,33.76737657000194,53368.912963920004 2025-10-07,05:25:57.000,280,10998533,12125,0,1759814756,12999.623539970002,33.78852396000002,53369.00379648001 2025-10-07,05:25:58.000,280,10998527,12485,0,1759814757,12999.637012589992,33.760327440002584,53368.95488664001 2025-10-07,05:25:59.000,280,10998501,12605,0,1759814758,12999.630276279997,33.76737657000194,53368.87802832001 2025-10-07,05:26:00.000,280,10998501,12485,0,1759814759,12999.610067349997,33.7744257000013,53368.94789952 2025-10-07,05:26:01.000,280,10998477,12205,0,1759814760,12999.610067349997,33.71803265999915,53368.92693816001 2025-10-07,05:26:02.000,280,10998553,12485,0,1759814761,12999.583122110002,33.760327440002584,53368.91995104 2025-10-07,05:26:03.000,280,10998502,12085,0,1759814762,12999.569649489997,33.703934400000435,53368.912963920004 2025-10-07,05:26:04.000,280,10998524,12445,0,1759814763,12999.549440559997,33.68983614000172,53368.864054080004 2025-10-07,05:26:05.000,280,10998507,12525,0,1759814764,12999.556176869992,33.703934400000435,53368.85007984 2025-10-07,05:26:06.000,280,10998515,12445,0,1759814765,12999.569649489997,33.654590489997645,53368.82213136 2025-10-07,05:26:07.000,280,10998559,12725,0,1759814766,12999.522495320001,33.654590489997645,53368.80815712001 2025-10-07,05:26:08.000,280,10998524,12285,0,1759814767,12999.522495320001,33.62639397000021,53368.80117 2025-10-07,05:26:09.000,280,10998489,12365,0,1759814768,12999.535967939992,33.60524658000213,53368.80117 2025-10-07,05:26:10.000,280,10998527,12645,0,1759814769,12999.529231629997,33.59819745000277,53368.82911848 2025-10-07,05:26:11.000,280,10998518,12285,0,1759814770,12999.502286390001,33.57000092999806,53368.80815712001 2025-10-07,05:26:12.000,280,10998506,12605,0,1759814771,12999.482077460001,33.57000092999806,53368.82911848 2025-10-07,05:26:13.000,280,10998475,12365,0,1759814772,12999.488813769996,33.5629517999987,53368.815144240005 2025-10-07,05:26:14.000,280,10998527,12245,0,1759814773,12999.475341149991,33.54885353999998,53368.75924728001 2025-10-07,05:26:15.000,280,10998526,12485,0,1759814774,12999.455132219991,33.54180441000062,53368.815144240005 2025-10-07,05:26:16.000,280,10998553,12605,0,1759814775,12999.421450670001,33.520657020002545,53368.75226016 2025-10-07,05:26:17.000,280,10998528,12405,0,1759814776,12999.394505429991,33.485411369998474,53368.78020864 2025-10-07,05:26:18.000,280,10998549,12645,0,1759814777,12999.421450670001,33.49950963000447,53368.73828592001 2025-10-07,05:26:19.000,280,10998488,12405,0,1759814778,12999.394505429991,33.485411369998474,53368.80815712001 2025-10-07,05:26:20.000,280,10998521,12405,0,1759814779,12999.367560189996,33.485411369998474,53368.79418288 2025-10-07,05:26:21.000,280,10998524,12365,0,1759814780,12999.367560189996,33.471313109999755,53368.745273040004 2025-10-07,05:26:22.000,280,10998569,12125,0,1759814781,12999.367560189996,33.471313109999755,53368.7312988 2025-10-07,05:26:23.000,280,10998525,12485,0,1759814782,12999.31366970999,33.485411369998474,53368.696363200004 2025-10-07,05:26:24.000,280,10998516,12445,0,1759814783,12999.30019709,33.4290183300036,53368.71033744001 2025-10-07,05:26:25.000,280,10998547,12485,0,1759814784,12999.32040602,33.4290183300036,53368.745273040004 2025-10-07,05:26:26.000,280,10998528,12605,0,1759814785,12999.29346077999,33.44311659000232,53368.71033744001 2025-10-07,05:26:27.000,280,10998524,12285,0,1759814786,12999.25977923,33.40787093999825,53368.71033744001 2025-10-07,05:26:28.000,280,10998460,12445,0,1759814787,12999.25977923,33.42196920000424,53368.696363200004 2025-10-07,05:26:29.000,280,10998526,12485,0,1759814788,12999.226097679995,33.37262529000145,53368.68238896 2025-10-07,05:26:30.000,280,10998518,12525,0,1759814789,12999.145261959995,33.40082180999889,53368.6614276 2025-10-07,05:26:31.000,280,10998504,12645,0,1759814790,12999.17220719999,33.40082180999889,53368.68238896 2025-10-07,05:26:32.000,280,10998527,12365,0,1759814791,12999.104844099995,33.35852703000273,53368.67540184 2025-10-07,05:26:33.000,280,10998524,12285,0,1759814792,12999.125053029995,33.33033050999802,53368.6614276 2025-10-07,05:26:34.000,280,10998497,12485,0,1759814793,12999.125053029995,33.344428770004015,53368.65444048 2025-10-07,05:26:35.000,280,10998517,12605,0,1759814794,12999.084635169995,33.351477900003374,53368.68937608001 2025-10-07,05:26:36.000,280,10998462,12165,0,1759814795,12999.125053029995,33.351477900003374,53368.64046624001 2025-10-07,05:26:37.000,280,10998521,12285,0,1759814796,12999.07789886,33.302133990000584,53368.61251776 2025-10-07,05:26:38.000,280,10998561,12565,0,1759814797,12999.044217309995,33.28098660000251,53368.647453360005 2025-10-07,05:26:39.000,280,10998521,12245,0,1759814798,12999.05095361999,33.288035730001866,53368.59155640001 2025-10-07,05:26:40.000,280,10998567,12325,0,1759814799,12999.05768993,33.3162322499993,53368.54264656001 2025-10-07,05:26:41.000,280,10998509,12205,0,1759814800,12999.003799449994,33.28098660000251,53368.58456928 2025-10-07,05:26:42.000,280,10998531,12285,0,1759814801,12999.01727207,33.26688834000379,53368.51469808 2025-10-07,05:26:43.000,280,10998542,12485,0,1759814802,12999.01727207,33.252790079997794,53368.57059504001 2025-10-07,05:26:44.000,280,10998513,12605,0,1759814803,12998.99706314,33.25983921000443,53368.50771096 2025-10-07,05:26:45.000,280,10998528,12605,0,1759814804,12998.936436349999,33.18934791000356,53368.53565944 2025-10-07,05:26:46.000,280,10998519,12565,0,1759814805,12998.956645279999,33.238691819999076,53368.479762480005 2025-10-07,05:26:47.000,280,10998527,12445,0,1759814806,12998.94990896999,33.21049530000164,53368.45181400001 2025-10-07,05:26:48.000,280,10998539,12405,0,1759814807,12998.922963729994,33.1822987800042,53368.44482688 2025-10-07,05:26:49.000,280,10998526,12645,0,1759814808,12998.896018489999,33.21049530000164,53368.43783976 2025-10-07,05:26:50.000,280,10998534,12685,0,1759814809,12998.902754799994,33.16820051999821,53368.39591704 2025-10-07,05:26:51.000,280,10998518,12565,0,1759814810,12998.875809559999,33.19639704000292,53368.39591704 2025-10-07,05:26:52.000,280,10998542,12485,0,1759814811,12998.896018489999,33.175249650004844,53368.430852640005 2025-10-07,05:26:53.000,280,10998518,12405,0,1759814812,12998.869073249989,33.16115138999885,53368.42386552001 2025-10-07,05:26:54.000,280,10998527,12485,0,1759814813,12998.848864319989,33.14000400000077,53368.36796856 2025-10-07,05:26:55.000,280,10998515,12405,0,1759814814,12998.848864319989,33.13295487000141,53368.4168784 2025-10-07,05:26:56.000,280,10998465,12725,0,1759814815,12998.815182769999,33.104758350003976,53368.31905872 2025-10-07,05:26:57.000,280,10998524,12525,0,1759814816,12998.821919079994,33.09066008999798,53368.33303296001 2025-10-07,05:26:58.000,280,10998528,12725,0,1759814817,12998.801710149994,33.09770922000462,53368.31905872 2025-10-07,05:26:59.000,280,10998546,12605,0,1759814818,12998.801710149994,33.08361095999862,53368.34002008 2025-10-07,05:27:00.000,280,10998562,12485,0,1759814819,12998.808446459989,33.062463570000546,53368.28412312001 2025-10-07,05:27:01.000,280,10998524,12285,0,1759814820,12998.774764909998,33.02721792000375,53368.27014888 2025-10-07,05:27:02.000,280,10998535,12645,0,1759814821,12998.761292289993,33.02016879000439,53368.31905872 2025-10-07,05:27:03.000,280,10998513,12485,0,1759814822,12998.754555979998,33.02016879000439,53368.277136 2025-10-07,05:27:04.000,280,10998526,12405,0,1759814823,12998.761292289993,32.99197226999968,53368.263161760005 2025-10-07,05:27:05.000,280,10998514,12285,0,1759814824,12998.720874429993,32.99197226999968,53368.28412312001 2025-10-07,05:27:06.000,280,10998485,12525,0,1759814825,12998.734347049998,32.99197226999968,53368.20027768 2025-10-07,05:27:07.000,280,10998533,12525,0,1759814826,12998.734347049998,32.92853009999817,53368.20726480001 2025-10-07,05:27:08.000,280,10998490,12765,0,1759814827,12998.700665499993,32.94967749000352,53368.16534208001 2025-10-07,05:27:09.000,280,10998573,12485,0,1759814828,12998.754555979998,32.90738271000009,53368.22822616 2025-10-07,05:27:10.000,280,10998571,12325,0,1759814829,12998.720874429993,32.90033358000073,53368.16534208001 2025-10-07,05:27:11.000,280,10998493,12565,0,1759814830,12998.707401809988,32.893284450001374,53368.22123904 2025-10-07,05:27:12.000,280,10998525,12445,0,1759814831,12998.673720259998,32.843940539998584,53368.13739360001 2025-10-07,05:27:13.000,280,10998503,12645,0,1759814832,12998.660247639993,32.843940539998584,53368.15136784 2025-10-07,05:27:14.000,280,10998462,12565,0,1759814833,12998.619829779993,32.81574402000115,53368.12341936 2025-10-07,05:27:15.000,280,10998509,12485,0,1759814834,12998.599620849993,32.82279315000051,53368.10944512 2025-10-07,05:27:16.000,280,10998466,12405,0,1759814835,12998.613093469998,32.843940539998584,53368.10944512 2025-10-07,05:27:17.000,280,10998565,12205,0,1759814836,12998.579411919993,32.78754750000371,53368.06053528 2025-10-07,05:27:18.000,280,10998512,12485,0,1759814837,12998.565939300002,32.80164576000243,53368.08848376001 2025-10-07,05:27:19.000,280,10998598,12445,0,1759814838,12998.552466679997,32.81574402000115,53368.08149664 2025-10-07,05:27:20.000,280,10998564,12485,0,1759814839,12998.518785129992,32.77344923999772,53368.06752240001 2025-10-07,05:27:21.000,280,10998506,12485,0,1759814840,12998.505312510002,32.73820359000092,53368.0325868 2025-10-07,05:27:22.000,280,10998550,12645,0,1759814841,12998.491839889997,32.73820359000092,53368.08848376001 2025-10-07,05:27:23.000,280,10998523,12565,0,1759814842,12998.491839889997,32.717056200002844,53368.046561040006 2025-10-07,05:27:24.000,280,10998520,12245,0,1759814843,12998.478367269992,32.69590881000477,53368.01162544 2025-10-07,05:27:25.000,280,10998521,12365,0,1759814844,12998.451422029997,32.710007070003485,53368.0325868 2025-10-07,05:27:26.000,280,10998476,12405,0,1759814845,12998.444685720002,32.68885967999813,53367.990664079996 2025-10-07,05:27:27.000,280,10998515,12645,0,1759814846,12998.431213099997,32.68181054999877,53367.98367696 2025-10-07,05:27:28.000,280,10998534,12525,0,1759814847,12998.437949409992,32.68181054999877,53367.990664079996 2025-10-07,05:27:29.000,280,10998543,12325,0,1759814848,12998.384058930002,32.667712290000054,53368.00463832 2025-10-07,05:27:30.000,280,10998504,12605,0,1759814849,12998.377322619992,32.667712290000054,53367.93476712 2025-10-07,05:27:31.000,280,10998522,12285,0,1759814850,12998.384058930002,32.67476141999941,53367.91380576 2025-10-07,05:27:32.000,280,10998481,12525,0,1759814851,12998.350377379997,32.611319249997905,53367.89983152001 2025-10-07,05:27:33.000,280,10998543,12565,0,1759814852,12998.363850000002,32.63951577000262,53367.93476712 2025-10-07,05:27:34.000,280,10998532,12685,0,1759814853,12998.343641070001,32.6254175100039,53367.84393456 2025-10-07,05:27:35.000,280,10998547,12565,0,1759814854,12998.269541659996,32.59722098999919,53367.86489592 2025-10-07,05:27:36.000,280,10998487,12405,0,1759814855,12998.262805350001,32.59722098999919,53367.85092168001 2025-10-07,05:27:37.000,280,10998537,12645,0,1759814856,12998.256069039991,32.61836838000454,53367.85092168001 2025-10-07,05:27:38.000,280,10998562,12285,0,1759814857,12998.249332729996,32.59722098999919,53367.86489592 2025-10-07,05:27:39.000,280,10998527,12205,0,1759814858,12998.235860109991,32.59722098999919,53367.82996032001 2025-10-07,05:27:40.000,280,10998543,12605,0,1759814859,12998.188705939996,32.53377881999768,53367.83694744 2025-10-07,05:27:41.000,280,10998487,12405,0,1759814860,12998.18196963,32.56902447000175,53367.822973199996 2025-10-07,05:27:42.000,280,10998522,12445,0,1759814861,12998.175233319991,32.56197534000239,53367.80201184001 2025-10-07,05:27:43.000,280,10998526,12805,0,1759814862,12998.188705939996,32.540827950004314,53367.80201184001 2025-10-07,05:27:44.000,280,10998488,12605,0,1759814863,12998.107870219996,32.540827950004314,53367.74611488 2025-10-07,05:27:45.000,280,10998560,12565,0,1759814864,12998.12134284,32.51968055999896,53367.808998960005 2025-10-07,05:27:46.000,280,10998460,12245,0,1759814865,12998.134815459991,32.51968055999896,53367.74611488 2025-10-07,05:27:47.000,280,10998541,12445,0,1759814866,12998.09439759999,32.52672968999832,53367.75310200001 2025-10-07,05:27:48.000,280,10998516,12725,0,1759814867,12998.067452359996,32.54787708000367,53367.77406336 2025-10-07,05:27:49.000,280,10998524,12445,0,1759814868,12998.027034499995,32.52672968999832,53367.76707624 2025-10-07,05:27:50.000,280,10998528,12285,0,1759814869,12998.01356187999,32.55492621000303,53367.711179280006 2025-10-07,05:27:51.000,280,10998535,12445,0,1759814870,12998.03377080999,32.540827950004314,53367.690217920004 2025-10-07,05:27:52.000,280,10998548,12325,0,1759814871,12998.01356187999,32.51968055999896,53367.73214064001 2025-10-07,05:27:53.000,280,10998544,12645,0,1759814872,12998.02029819,32.55492621000303,53367.69720504 2025-10-07,05:27:54.000,280,10998595,12325,0,1759814873,12997.97314401999,32.54787708000367,53367.641308080005 2025-10-07,05:27:55.000,280,10998558,12645,0,1759814874,12998.006825569995,32.55492621000303,53367.66226944001 2025-10-07,05:27:56.000,280,10998573,12325,0,1759814875,12997.99335294999,32.57607360000111,53367.62034672 2025-10-07,05:27:57.000,280,10998557,12405,0,1759814876,12997.9596714,32.55492621000303,53367.641308080005 2025-10-07,05:27:58.000,280,10998531,12445,0,1759814877,12997.97988033,32.56197534000239,53367.62733384 2025-10-07,05:27:59.000,280,10998542,12405,0,1759814878,12997.95293508999,32.54787708000367,53367.56444976001 2025-10-07,05:28:00.000,280,10998543,12525,0,1759814879,12997.95293508999,32.53377881999768,53367.58541112001 2025-10-07,05:28:01.000,280,10998529,12285,0,1759814880,12997.97314401999,32.59017185999983,53367.62733384 2025-10-07,05:28:02.000,280,10998594,12285,0,1759814881,12997.93946247,32.58312273000047,53367.543488400006 2025-10-07,05:28:03.000,280,10998545,12245,0,1759814882,12997.9596714,32.59722098999919,53367.56444976001 2025-10-07,05:28:04.000,280,10998602,12365,0,1759814883,12997.95293508999,32.59017185999983,53367.52951416 2025-10-07,05:28:05.000,280,10998525,12285,0,1759814884,12997.97988033,32.57607360000111,53367.58541112001 2025-10-07,05:28:06.000,280,10998516,12565,0,1759814885,12997.946198779995,32.56197534000239,53367.5085528 2025-10-07,05:28:07.000,280,10998517,12365,0,1759814886,12997.9596714,32.59017185999983,53367.543488400006 2025-10-07,05:28:08.000,280,10998506,12645,0,1759814887,12997.93946247,32.59722098999919,53367.58541112001 2025-10-07,05:28:09.000,280,10998534,12685,0,1759814888,12997.95293508999,32.56902447000175,53367.55746264 2025-10-07,05:28:10.000,280,10998566,12485,0,1759814889,12997.93946247,32.61836838000454,53367.522527040004 2025-10-07,05:28:11.000,280,10998524,12725,0,1759814890,12997.91925354,32.6254175100039,53367.50156568 2025-10-07,05:28:12.000,280,10998537,12365,0,1759814891,12997.97988033,32.61836838000454,53367.45964296 2025-10-07,05:28:13.000,280,10998549,12205,0,1759814892,12997.93272615999,32.59722098999919,53367.49457856001 2025-10-07,05:28:14.000,280,10998524,12485,0,1759814893,12997.9596714,32.59017185999983,53367.522527040004 2025-10-07,05:28:15.000,280,10998550,12205,0,1759814894,12997.946198779995,32.56197534000239,53367.473617200005 2025-10-07,05:28:16.000,280,10998496,12485,0,1759814895,12997.91925354,32.611319249997905,53367.46663008001 2025-10-07,05:28:17.000,280,10998579,12285,0,1759814896,12997.9596714,32.56902447000175,53367.48060432 2025-10-07,05:28:18.000,280,10998569,12485,0,1759814897,12997.93946247,32.59722098999919,53367.4386816 2025-10-07,05:28:19.000,280,10998526,12245,0,1759814898,12997.9596714,32.6254175100039,53367.4386816 2025-10-07,05:28:20.000,280,10998543,12645,0,1759814899,12997.93272615999,32.611319249997905,53367.473617200005 2025-10-07,05:28:21.000,280,10998570,12445,0,1759814900,12997.946198779995,32.611319249997905,53367.44566872001 2025-10-07,05:28:22.000,280,10998539,12285,0,1759814901,12997.9596714,32.6254175100039,53367.45964296 2025-10-07,05:28:23.000,280,10998558,12445,0,1759814902,12997.925989849995,32.63246664000326,53367.48060432 2025-10-07,05:28:24.000,280,10998545,12365,0,1759814903,12997.93272615999,32.63951577000262,53367.48060432 2025-10-07,05:28:25.000,280,10998521,12285,0,1759814904,12997.93946247,32.660663160000695,53367.487591439996 2025-10-07,05:28:26.000,280,10998537,12685,0,1759814905,12997.966407709995,32.653614030001336,53367.473617200005 2025-10-07,05:28:27.000,280,10998479,12525,0,1759814906,12997.97314401999,32.67476141999941,53367.45265584 2025-10-07,05:28:28.000,280,10998508,12365,0,1759814907,12997.95293508999,32.69590881000477,53367.487591439996 2025-10-07,05:28:29.000,280,10998613,12165,0,1759814908,12997.966407709995,32.667712290000054,53367.4386816 2025-10-07,05:28:30.000,280,10998493,12365,0,1759814909,12997.9596714,32.702957940004126,53367.4386816 2025-10-07,05:28:31.000,280,10998570,12525,0,1759814910,12997.9596714,32.7241053300022,53367.4386816 2025-10-07,05:28:32.000,280,10998555,12565,0,1759814911,12997.95293508999,32.73820359000092,53367.41772024001 2025-10-07,05:28:33.000,280,10998538,12485,0,1759814912,12997.9596714,32.73115446000156,53367.424707360005 2025-10-07,05:28:34.000,280,10998542,12325,0,1759814913,12997.925989849995,32.7241053300022,53367.45964296 2025-10-07,05:28:35.000,280,10998576,12365,0,1759814914,12997.93272615999,32.7241053300022,53367.424707360005 2025-10-07,05:28:36.000,280,10998531,12645,0,1759814915,12997.97314401999,32.73115446000156,53367.46663008001 2025-10-07,05:28:37.000,280,10998537,12605,0,1759814916,12997.9596714,32.702957940004126,53367.473617200005 2025-10-07,05:28:38.000,280,10998585,12405,0,1759814917,12997.93272615999,32.7241053300022,53367.44566872001 2025-10-07,05:28:39.000,280,10998561,12445,0,1759814918,12997.91251722999,32.710007070003485,53367.46663008001 2025-10-07,05:28:40.000,280,10998551,12525,0,1759814919,12997.89904461,32.7241053300022,53367.39675888001 2025-10-07,05:28:41.000,280,10998568,12645,0,1759814920,12997.865363059995,32.75230184999964,53367.45265584 2025-10-07,05:28:42.000,280,10998591,12285,0,1759814921,12997.89230829999,32.75230184999964,53367.424707360005 2025-10-07,05:28:43.000,280,10998481,12125,0,1759814922,12997.865363059995,32.717056200002844,53367.45265584 2025-10-07,05:28:44.000,280,10998515,12365,0,1759814923,12997.845154129995,32.7241053300022,53367.424707360005 2025-10-07,05:28:45.000,280,10998581,12445,0,1759814924,12997.865363059995,32.702957940004126,53367.41772024001 2025-10-07,05:28:46.000,280,10998537,12605,0,1759814925,12997.89904461,32.702957940004126,53367.41073312 2025-10-07,05:28:47.000,280,10998570,12285,0,1759814926,12997.905780919995,32.68885967999813,53367.43169448 2025-10-07,05:28:48.000,280,10998552,12325,0,1759814927,12997.93272615999,32.702957940004126,53367.403746 2025-10-07,05:28:49.000,280,10998603,12445,0,1759814928,12997.925989849995,32.73115446000156,53367.39675888001 2025-10-07,05:28:50.000,280,10998587,12365,0,1759814929,12997.93272615999,32.74525272000028,53367.424707360005 2025-10-07,05:28:51.000,280,10998546,12125,0,1759814930,12997.91925354,32.702957940004126,53367.43169448 2025-10-07,05:28:52.000,280,10998601,12565,0,1759814931,12997.89904461,32.73820359000092,53367.41073312 2025-10-07,05:28:53.000,280,10998541,12365,0,1759814932,12997.905780919995,32.78049837000435,53367.39675888001 2025-10-07,05:28:54.000,280,10998522,12365,0,1759814933,12997.91925354,32.759350979999,53367.4386816 2025-10-07,05:28:55.000,280,10998609,12285,0,1759814934,12997.9596714,32.73820359000092,53367.424707360005 2025-10-07,05:28:56.000,280,10998537,12365,0,1759814935,12997.91925354,32.73820359000092,53367.4386816 2025-10-07,05:28:57.000,280,10998578,12365,0,1759814936,12997.91925354,32.75230184999964,53367.41073312 2025-10-07,05:28:58.000,280,10998514,12565,0,1759814937,12997.946198779995,32.702957940004126,53367.41073312 2025-10-07,05:28:59.000,280,10998545,12685,0,1759814938,12997.966407709995,32.7241053300022,53367.39675888001 2025-10-07,05:29:00.000,280,10998611,12405,0,1759814939,12997.93946247,32.73820359000092,53367.36881040001 2025-10-07,05:29:01.000,280,10998534,12605,0,1759814940,12997.9596714,32.710007070003485,53367.375797520006 2025-10-07,05:29:02.000,280,10998536,12565,0,1759814941,12997.97988033,32.7241053300022,53367.41073312 2025-10-07,05:29:03.000,280,10998588,12565,0,1759814942,12997.93946247,32.717056200002844,53367.44566872001 2025-10-07,05:29:04.000,280,10998601,12325,0,1759814943,12997.95293508999,32.702957940004126,53367.43169448 2025-10-07,05:29:05.000,280,10998595,12565,0,1759814944,12997.99335294999,32.717056200002844,53367.4386816 2025-10-07,05:29:06.000,280,10998529,12485,0,1759814945,12997.97314401999,32.75230184999964,53367.424707360005 2025-10-07,05:29:07.000,280,10998516,12405,0,1759814946,12998.02029819,32.75230184999964,53367.43169448 2025-10-07,05:29:08.000,280,10998607,12325,0,1759814947,12997.986616639995,32.710007070003485,53367.44566872001 2025-10-07,05:29:09.000,280,10998560,12485,0,1759814948,12997.97314401999,32.717056200002844,53367.4386816 2025-10-07,05:29:10.000,280,10998568,12325,0,1759814949,12997.946198779995,32.7241053300022,53367.38977176 2025-10-07,05:29:11.000,280,10998476,12285,0,1759814950,12997.95293508999,32.7241053300022,53367.424707360005 2025-10-07,05:29:12.000,280,10998549,12285,0,1759814951,12997.95293508999,32.7241053300022,53367.41772024001 2025-10-07,05:29:13.000,280,10998572,12525,0,1759814952,12997.91251722999,32.717056200002844,53367.424707360005 2025-10-07,05:29:14.000,280,10998563,12485,0,1759814953,12997.93272615999,32.69590881000477,53367.424707360005 2025-10-07,05:29:15.000,280,10998593,12685,0,1759814954,12997.89904461,32.73115446000156,53367.38278464 2025-10-07,05:29:16.000,280,10998557,12285,0,1759814955,12997.91925354,32.67476141999941,53367.424707360005 2025-10-07,05:29:17.000,280,10998540,12445,0,1759814956,12997.89904461,32.702957940004126,53367.38278464 2025-10-07,05:29:18.000,280,10998558,12605,0,1759814957,12997.885571989995,32.67476141999941,53367.375797520006 2025-10-07,05:29:19.000,280,10998535,12405,0,1759814958,12997.87883568,32.68181054999877,53367.36881040001 2025-10-07,05:29:20.000,280,10998566,12285,0,1759814959,12997.87883568,32.67476141999941,53367.38977176 2025-10-07,05:29:21.000,280,10998564,12405,0,1759814960,12997.85189043999,32.67476141999941,53367.354836160004 2025-10-07,05:29:22.000,280,10998564,12325,0,1759814961,12997.89904461,32.7241053300022,53367.39675888001 2025-10-07,05:29:23.000,280,10998546,12565,0,1759814962,12997.87883568,32.69590881000477,53367.39675888001 2025-10-07,05:29:24.000,280,10998521,12565,0,1759814963,12997.87883568,32.68885967999813,53367.41772024001 2025-10-07,05:29:25.000,280,10998563,12445,0,1759814964,12997.89904461,32.702957940004126,53367.354836160004 2025-10-07,05:29:26.000,280,10998541,12685,0,1759814965,12997.89904461,32.653614030001336,53367.424707360005 2025-10-07,05:29:27.000,280,10998480,12325,0,1759814966,12997.865363059995,32.660663160000695,53367.34086192 2025-10-07,05:29:28.000,280,10998567,12565,0,1759814967,12997.87209936999,32.63246664000326,53367.38977176 2025-10-07,05:29:29.000,280,10998571,12645,0,1759814968,12997.865363059995,32.63951577000262,53367.36881040001 2025-10-07,05:29:30.000,280,10998530,12365,0,1759814969,12997.865363059995,32.59017185999983,53367.34784904001 2025-10-07,05:29:31.000,280,10998550,12325,0,1759814970,12997.845154129995,32.56902447000175,53367.34086192 2025-10-07,05:29:32.000,280,10998583,12285,0,1759814971,12997.83168150999,32.56902447000175,53367.31291344 2025-10-07,05:29:33.000,280,10998577,12285,0,1759814972,12997.85189043999,32.53377881999768,53367.36182328 2025-10-07,05:29:34.000,280,10998526,12365,0,1759814973,12997.845154129995,32.51968055999896,53367.319900559996 2025-10-07,05:29:35.000,280,10998600,12445,0,1759814974,12997.81820889,32.49853317000088,53367.29893920001 2025-10-07,05:29:36.000,280,10998559,12525,0,1759814975,12997.804736269994,32.50558230000024,53367.31291344 2025-10-07,05:29:37.000,280,10998538,12525,0,1759814976,12997.77105471999,32.470336650003446,53367.28496496 2025-10-07,05:29:38.000,280,10998551,12285,0,1759814977,12997.81820889,32.435090999999375,53367.29893920001 2025-10-07,05:29:39.000,280,10998558,12525,0,1759814978,12997.77105471999,32.40689448000194,53367.305926320005 2025-10-07,05:29:40.000,280,10998505,12445,0,1759814979,12997.744109479994,32.4139436100013,53367.27099072 2025-10-07,05:29:41.000,280,10998559,12205,0,1759814980,12997.77779103,32.301157530004275,53367.2640036 2025-10-07,05:29:42.000,280,10998552,12285,0,1759814981,12997.77105471999,32.308206660003634,53367.24304224 2025-10-07,05:29:43.000,280,10998540,12365,0,1759814982,12997.764318409994,32.28705926999828,53367.21509376 2025-10-07,05:29:44.000,280,10998525,12285,0,1759814983,12997.737373169999,32.308206660003634,53367.25002936001 2025-10-07,05:29:45.000,280,10998524,12285,0,1759814984,12997.703691619994,32.32230492000235,53367.20111952001 2025-10-07,05:29:46.000,280,10998535,12605,0,1759814985,12997.670010069989,32.301157530004275,53367.1941324 2025-10-07,05:29:47.000,280,10998575,12285,0,1759814986,12997.670010069989,32.258862750000844,53367.187145280004 2025-10-07,05:29:48.000,280,10998497,12445,0,1759814987,12997.683482689994,32.251813620001485,53367.1941324 2025-10-07,05:29:49.000,280,10998566,12245,0,1759814988,12997.643064829994,32.22361710000405,53367.16618392 2025-10-07,05:29:50.000,280,10998535,12325,0,1759814989,12997.582438039994,32.18132232000062,53367.10329984 2025-10-07,05:29:51.000,280,10998539,12285,0,1759814990,12997.609383279989,32.18132232000062,53367.1941324 2025-10-07,05:29:52.000,280,10998552,12125,0,1759814991,12997.555492799998,32.14607667000382,53367.14522256 2025-10-07,05:29:53.000,280,10998521,12245,0,1759814992,12997.548756489989,32.1672240600019,53367.138235440005 2025-10-07,05:29:54.000,280,10998530,12485,0,1759814993,12997.555492799998,32.1672240600019,53367.09631272 2025-10-07,05:29:55.000,280,10998565,12485,0,1759814994,12997.562229109993,32.082634500002314,53367.11727408 2025-10-07,05:29:56.000,280,10998587,12485,0,1759814995,12997.508338629988,32.06148711000424,53367.09631272 2025-10-07,05:29:57.000,280,10998515,12125,0,1759814996,12997.508338629988,32.068536240003596,53367.089325600005 2025-10-07,05:29:58.000,280,10998569,12445,0,1759814997,12997.488129699988,32.019192330000806,53367.04740288 2025-10-07,05:29:59.000,280,10998543,12565,0,1759814998,12997.467920769988,31.99804494000273,53367.08233848001 2025-10-07,05:30:00.000,280,10998526,12565,0,1759814999,12997.488129699988,31.98394668000401,53367.01246728001 2025-10-07,05:30:01.000,280,10998582,12725,0,1759815000,12997.461184459993,31.906406250003783,53367.02644152 2025-10-07,05:30:02.000,280,10998519,12445,0,1759815001,12997.420766599993,31.906406250003783,53366.97753168 2025-10-07,05:30:03.000,280,10998502,12485,0,1759815002,12997.366876120002,31.906406250003783,53366.96355744001 2025-10-07,05:30:04.000,280,10998497,12325,0,1759815003,12997.366876120002,31.93460277000122,53366.92862184 2025-10-07,05:30:05.000,280,10998543,12245,0,1759815004,12997.312985639997,31.92755364000186,53366.93560896 2025-10-07,05:30:06.000,280,10998521,12285,0,1759815005,12997.319721949993,31.89230798999779,53366.89368624001 2025-10-07,05:30:07.000,280,10998526,12405,0,1759815006,12997.380348739993,31.9205045100025,53366.91464760001 2025-10-07,05:30:08.000,280,10998484,12685,0,1759815007,12997.339930879993,31.9205045100025,53366.88669912 2025-10-07,05:30:09.000,280,10998560,12285,0,1759815008,12997.292776709997,31.871160599999712,53366.872724880006 2025-10-07,05:30:10.000,280,10998505,12285,0,1759815009,12997.319721949993,31.92755364000186,53366.851763520004 2025-10-07,05:30:11.000,280,10998570,12605,0,1759815010,12997.292776709997,31.899357120004424,53366.872724880006 2025-10-07,05:30:12.000,280,10998509,12445,0,1759815011,12997.292776709997,31.92755364000186,53366.83080216 2025-10-07,05:30:13.000,280,10998517,12445,0,1759815012,12997.272567779997,31.93460277000122,53366.84477640001 2025-10-07,05:30:14.000,280,10998505,12525,0,1759815013,12997.245622540002,31.97689755000465,53366.78189232 2025-10-07,05:30:15.000,280,10998524,12405,0,1759815014,12997.232149919997,31.92755364000186,53366.78887944 2025-10-07,05:30:16.000,280,10998547,12285,0,1759815015,12997.272567779997,31.93460277000122,53366.753943840005 2025-10-07,05:30:17.000,280,10998494,12245,0,1759815016,12997.238886229992,31.962799289998657,53366.73298248 2025-10-07,05:30:18.000,280,10998490,12485,0,1759815017,12997.232149919997,31.97689755000465,53366.76093096 2025-10-07,05:30:19.000,280,10998509,12365,0,1759815018,12997.158050509992,32.00509407000209,53366.71202112 2025-10-07,05:30:20.000,280,10998487,12485,0,1759815019,12997.205204680002,31.99099581000337,53366.684072640004 2025-10-07,05:30:21.000,280,10998566,12205,0,1759815020,12997.211940989997,31.98394668000401,53366.64214992 2025-10-07,05:30:22.000,280,10998508,12725,0,1759815021,12997.191732059997,31.99804494000273,53366.649137039996 2025-10-07,05:30:23.000,280,10998500,12285,0,1759815022,12997.211940989997,31.98394668000401,53366.635162800005 2025-10-07,05:30:24.000,280,10998511,12565,0,1759815023,12997.205204680002,32.033290589999524,53366.66311128 2025-10-07,05:30:25.000,280,10998476,12605,0,1759815024,12997.171523129997,32.026241460000165,53366.62118856 2025-10-07,05:30:26.000,280,10998522,12445,0,1759815025,12997.198468369992,32.026241460000165,53366.61420144 2025-10-07,05:30:27.000,280,10998565,12565,0,1759815026,12997.205204680002,32.033290589999524,53366.586252960005 2025-10-07,05:30:28.000,280,10998507,12205,0,1759815027,12997.218677299992,32.06148711000424,53366.6002272 2025-10-07,05:30:29.000,280,10998502,12325,0,1759815028,12997.211940989997,32.026241460000165,53366.5652916 2025-10-07,05:30:30.000,280,10998522,12365,0,1759815029,12997.225413610002,31.99804494000273,53366.57926584001 2025-10-07,05:30:31.000,280,10998520,12485,0,1759815030,12997.218677299992,32.04738884999824,53366.516381760004 2025-10-07,05:30:32.000,280,10998505,12525,0,1759815031,12997.232149919997,32.04033971999888,53366.54433024 2025-10-07,05:30:33.000,280,10998570,12565,0,1759815032,12997.218677299992,32.068536240003596,53366.50939464001 2025-10-07,05:30:34.000,280,10998499,12485,0,1759815033,12997.218677299992,32.068536240003596,53366.5652916 2025-10-07,05:30:35.000,280,10998511,12565,0,1759815034,12997.286040400002,32.082634500002314,53366.55131736 2025-10-07,05:30:36.000,280,10998529,12285,0,1759815035,12997.252358849997,32.082634500002314,53366.54433024 2025-10-07,05:30:37.000,280,10998523,12325,0,1759815036,12997.272567779997,32.13197840999783,53366.516381760004 2025-10-07,05:30:38.000,280,10998494,12405,0,1759815037,12997.286040400002,32.11788014999911,53366.50939464001 2025-10-07,05:30:39.000,280,10998537,12205,0,1759815038,12997.299513019992,32.10378189000039,53366.4255492 2025-10-07,05:30:40.000,280,10998508,12805,0,1759815039,12997.326458260002,32.13902754000446,53366.43952344001 2025-10-07,05:30:41.000,280,10998532,12525,0,1759815040,12997.360139809993,32.15312580000318,53366.44651056 2025-10-07,05:30:42.000,280,10998517,12485,0,1759815041,12997.353403499998,32.202469709998695,53366.44651056 2025-10-07,05:30:43.000,280,10998518,12325,0,1759815042,12997.400557669993,32.22361710000405,53366.45349768 2025-10-07,05:30:44.000,280,10998514,12525,0,1759815043,12997.447711839988,32.258862750000844,53366.481446159996 2025-10-07,05:30:45.000,280,10998541,12405,0,1759815044,12997.508338629988,32.27296100999956,53366.467471920005 2025-10-07,05:30:46.000,280,10998516,12485,0,1759815045,12997.521811249993,32.294108400004916,53366.43253632 2025-10-07,05:30:47.000,280,10998509,12605,0,1759815046,12997.575701729998,32.35050143999979,53366.481446159996 2025-10-07,05:30:48.000,280,10998529,12325,0,1759815047,12997.629592209989,32.3786979600045,53366.481446159996 2025-10-07,05:30:49.000,280,10998523,12445,0,1759815048,12997.663273759994,32.420992740000656,53366.418562080005 2025-10-07,05:30:50.000,280,10998525,12365,0,1759815049,12997.696955309999,32.435090999999375,53366.4255492 2025-10-07,05:30:51.000,280,10998517,12605,0,1759815050,12997.73063685999,32.442140129998734,53366.45349768 2025-10-07,05:30:52.000,280,10998479,12165,0,1759815051,12997.784527339994,32.491484040001524,53366.43952344001 2025-10-07,05:30:53.000,280,10998514,12285,0,1759815052,12997.83168150999,32.54787708000367,53366.47445904 2025-10-07,05:30:54.000,280,10998508,12485,0,1759815053,12997.865363059995,32.58312273000047,53366.39760072 2025-10-07,05:30:55.000,280,10998497,12485,0,1759815054,12997.91251722999,32.6254175100039,53366.46048480001 2025-10-07,05:30:56.000,280,10998554,12485,0,1759815055,12997.946198779995,32.68885967999813,53366.481446159996 2025-10-07,05:30:57.000,280,10998525,12445,0,1759815056,12998.04050712,32.68885967999813,53366.4954204 2025-10-07,05:30:58.000,280,10998478,12325,0,1759815057,12998.027034499995,32.75230184999964,53366.47445904 2025-10-07,05:30:59.000,280,10998542,12485,0,1759815058,12998.08092498,32.717056200002844,53366.467471920005 2025-10-07,05:31:00.000,280,10998498,12405,0,1759815059,12998.11460652999,32.80869489000179,53366.481446159996 2025-10-07,05:31:01.000,280,10998541,12485,0,1759815060,12998.148288079996,32.81574402000115,53366.52336888 2025-10-07,05:31:02.000,280,10998503,12405,0,1759815061,12998.20217856,32.836891409999225,53366.52336888 2025-10-07,05:31:03.000,280,10998484,12445,0,1759815062,12998.256069039991,32.86508793000394,53366.54433024 2025-10-07,05:31:04.000,280,10998519,12325,0,1759815063,12998.283014280001,32.8721370600033,53366.54433024 2025-10-07,05:31:05.000,280,10998506,12405,0,1759815064,12998.309959519996,32.893284450001374,53366.55830448001 2025-10-07,05:31:06.000,280,10998507,12805,0,1759815065,12998.323432140001,32.91443183999945,53366.57926584001 2025-10-07,05:31:07.000,280,10998540,12525,0,1759815066,12998.404267860002,32.90738271000009,53366.60721432001 2025-10-07,05:31:08.000,280,10998554,12365,0,1759815067,12998.397531549992,32.92148096999881,53366.61420144 2025-10-07,05:31:09.000,280,10998519,12365,0,1759815068,12998.458158339992,32.942628360004164,53366.59324008 2025-10-07,05:31:10.000,280,10998497,12365,0,1759815069,12998.538994059993,32.99902139999904,53366.66311128 2025-10-07,05:31:11.000,280,10998553,12365,0,1759815070,12998.572675609998,32.95672662000288,53366.62118856 2025-10-07,05:31:12.000,280,10998494,12405,0,1759815071,12998.572675609998,32.95672662000288,53366.67708552001 2025-10-07,05:31:13.000,280,10998524,12525,0,1759815072,12998.599620849993,32.99902139999904,53366.684072640004 2025-10-07,05:31:14.000,280,10998521,12485,0,1759815073,12998.606357160003,33.02016879000439,53366.69804688001 2025-10-07,05:31:15.000,280,10998522,12525,0,1759815074,12998.660247639993,33.02016879000439,53366.71900824 2025-10-07,05:31:16.000,280,10998531,12285,0,1759815075,12998.714138119998,33.02721792000375,53366.76791808 2025-10-07,05:31:17.000,280,10998492,12525,0,1759815076,12998.707401809988,33.013119659997756,53366.753943840005 2025-10-07,05:31:18.000,280,10998520,12365,0,1759815077,12998.727610739988,33.04131618000247,53366.72599536001 2025-10-07,05:31:19.000,280,10998521,12325,0,1759815078,12998.788237529989,33.04836531000183,53366.816827919996 2025-10-07,05:31:20.000,280,10998458,12365,0,1759815079,12998.747819669989,33.05541444000119,53366.78887944 2025-10-07,05:31:21.000,280,10998534,12725,0,1759815080,12998.774764909998,33.02016879000439,53366.78887944 2025-10-07,05:31:22.000,280,10998482,12325,0,1759815081,12998.808446459989,33.04131618000247,53366.84477640001 2025-10-07,05:31:23.000,280,10998484,12565,0,1759815082,12998.815182769999,32.98492314000032,53366.851763520004 2025-10-07,05:31:24.000,280,10998520,12525,0,1759815083,12998.835391699999,33.02721792000375,53366.86573776001 2025-10-07,05:31:25.000,280,10998529,12285,0,1759815084,12998.862336939994,33.0060705299984,53366.84477640001 2025-10-07,05:31:26.000,280,10998512,12445,0,1759815085,12998.855600629999,32.97787401000096,53366.83080216 2025-10-07,05:31:27.000,280,10998562,12405,0,1759815086,12998.862336939994,33.03426705000311,53366.78887944 2025-10-07,05:31:28.000,280,10998519,12485,0,1759815087,12998.855600629999,32.99902139999904,53366.84477640001 2025-10-07,05:31:29.000,280,10998450,12605,0,1759815088,12998.922963729994,33.0060705299984,53366.85875064 2025-10-07,05:31:30.000,280,10998542,12365,0,1759815089,12998.922963729994,33.013119659997756,53366.88669912 2025-10-07,05:31:31.000,280,10998496,12365,0,1759815090,12998.916227419999,32.94967749000352,53366.872724880006 2025-10-07,05:31:32.000,280,10998522,12485,0,1759815091,12998.902754799994,32.99197226999968,53366.85875064 2025-10-07,05:31:33.000,280,10998505,12485,0,1759815092,12998.896018489999,32.99902139999904,53366.90067336 2025-10-07,05:31:34.000,280,10998479,12405,0,1759815093,12998.90949110999,32.99902139999904,53366.86573776001 2025-10-07,05:31:35.000,280,10998572,12485,0,1759815094,12998.956645279999,33.03426705000311,53366.93560896 2025-10-07,05:31:36.000,280,10998548,12365,0,1759815095,12998.936436349999,32.99902139999904,53366.88669912 2025-10-07,05:31:37.000,280,10998510,12565,0,1759815096,12998.983590519994,32.97787401000096,53366.88669912 2025-10-07,05:31:38.000,280,10998562,12485,0,1759815097,12998.943172659994,32.99197226999968,53366.879712 2025-10-07,05:31:39.000,280,10998529,12365,0,1759815098,12998.97685421,33.02016879000439,53366.9495832 2025-10-07,05:31:40.000,280,10998548,12245,0,1759815099,12998.956645279999,33.0060705299984,53366.93560896 2025-10-07,05:31:41.000,280,10998545,12405,0,1759815100,12998.97685421,32.99197226999968,53366.86573776001 2025-10-07,05:31:42.000,280,10998478,12605,0,1759815101,12998.983590519994,33.0060705299984,53366.921634720005 2025-10-07,05:31:43.000,280,10998544,12285,0,1759815102,12998.97685421,32.98492314000032,53366.92862184 2025-10-07,05:31:44.000,280,10998517,12405,0,1759815103,12998.99032682999,32.9708248800016,53366.92862184 2025-10-07,05:31:45.000,280,10998538,12405,0,1759815104,12998.983590519994,32.97787401000096,53366.89368624001 2025-10-07,05:31:46.000,280,10998543,12245,0,1759815105,12999.003799449994,32.942628360004164,53366.970544560005 2025-10-07,05:31:47.000,280,10998547,12285,0,1759815106,12999.024008379994,32.9708248800016,53366.91464760001 2025-10-07,05:31:48.000,280,10998491,12205,0,1759815107,12999.044217309995,32.94967749000352,53366.984518799996 2025-10-07,05:31:49.000,280,10998507,12285,0,1759815108,12999.01727207,32.91443183999945,53366.984518799996 2025-10-07,05:31:50.000,280,10998548,12325,0,1759815109,12999.037481,32.91443183999945,53366.9495832 2025-10-07,05:31:51.000,280,10998511,12485,0,1759815110,12999.003799449994,32.95672662000288,53366.96355744001 2025-10-07,05:31:52.000,280,10998500,12405,0,1759815111,12999.003799449994,32.935579230004805,53366.970544560005 2025-10-07,05:31:53.000,280,10998561,12485,0,1759815112,12999.03074468999,32.92148096999881,53367.00548016 2025-10-07,05:31:54.000,280,10998535,12325,0,1759815113,12999.044217309995,32.935579230004805,53367.01246728001 2025-10-07,05:31:55.000,280,10998488,12645,0,1759815114,12999.03074468999,32.94967749000352,53367.01246728001 2025-10-07,05:31:56.000,280,10998523,12365,0,1759815115,12998.99706314,32.942628360004164,53366.970544560005 2025-10-07,05:31:57.000,280,10998541,12605,0,1759815116,12998.99032682999,32.92853009999817,53367.00548016 2025-10-07,05:31:58.000,280,10998479,12405,0,1759815117,12998.97685421,32.935579230004805,53367.01246728001 2025-10-07,05:31:59.000,280,10998521,12325,0,1759815118,12998.983590519994,32.91443183999945,53367.04740288 2025-10-07,05:32:00.000,280,10998534,12485,0,1759815119,12998.97685421,32.92853009999817,53367.040415760006 2025-10-07,05:32:01.000,280,10998546,12365,0,1759815120,12998.983590519994,32.91443183999945,53366.99150592001 2025-10-07,05:32:02.000,280,10998475,12525,0,1759815121,12998.956645279999,32.90738271000009,53367.08233848001 2025-10-07,05:32:03.000,280,10998479,12205,0,1759815122,12998.956645279999,32.92148096999881,53367.02644152 2025-10-07,05:32:04.000,280,10998541,12405,0,1759815123,12998.99706314,32.91443183999945,53367.08233848001 2025-10-07,05:32:05.000,280,10998521,12325,0,1759815124,12998.916227419999,32.94967749000352,53367.03342864001 2025-10-07,05:32:06.000,280,10998560,12205,0,1759815125,12998.97011789999,32.95672662000288,53367.040415760006 2025-10-07,05:32:07.000,280,10998531,12525,0,1759815126,12998.94990896999,32.935579230004805,53367.089325600005 2025-10-07,05:32:08.000,280,10998515,12525,0,1759815127,12998.92970003999,32.935579230004805,53367.04740288 2025-10-07,05:32:09.000,280,10998531,12205,0,1759815128,12998.896018489999,32.96377575000224,53367.02644152 2025-10-07,05:32:10.000,280,10998506,12445,0,1759815129,12998.916227419999,32.94967749000352,53367.02644152 2025-10-07,05:32:11.000,280,10998542,12365,0,1759815130,12998.842128009994,32.94967749000352,53367.08233848001 2025-10-07,05:32:12.000,280,10998522,12725,0,1759815131,12998.875809559999,32.935579230004805,53367.07535136 2025-10-07,05:32:13.000,280,10998515,12565,0,1759815132,12998.828655389989,32.935579230004805,53367.01246728001 2025-10-07,05:32:14.000,280,10998500,12605,0,1759815133,12998.781501219994,32.96377575000224,53367.02644152 2025-10-07,05:32:15.000,280,10998534,12485,0,1759815134,12998.821919079994,32.98492314000032,53367.07535136 2025-10-07,05:32:16.000,280,10998524,12285,0,1759815135,12998.794973839998,32.99902139999904,53367.040415760006 2025-10-07,05:32:17.000,280,10998510,12445,0,1759815136,12998.794973839998,32.96377575000224,53367.03342864001 2025-10-07,05:32:18.000,280,10998497,12325,0,1759815137,12998.788237529989,33.013119659997756,53367.04740288 2025-10-07,05:32:19.000,280,10998536,12285,0,1759815138,12998.747819669989,32.99197226999968,53367.01246728001 2025-10-07,05:32:20.000,280,10998525,12645,0,1759815139,12998.741083359993,32.98492314000032,53367.04740288 2025-10-07,05:32:21.000,280,10998516,12405,0,1759815140,12998.734347049998,32.99902139999904,53367.06137712001 2025-10-07,05:32:22.000,280,10998505,12485,0,1759815141,12998.700665499993,33.02721792000375,53367.01246728001 2025-10-07,05:32:23.000,280,10998500,12485,0,1759815142,12998.660247639993,33.04131618000247,53367.00548016 2025-10-07,05:32:24.000,280,10998524,12245,0,1759815143,12998.727610739988,33.03426705000311,53367.04740288 2025-10-07,05:32:25.000,280,10998487,12485,0,1759815144,12998.700665499993,33.02016879000439,53367.10329984 2025-10-07,05:32:26.000,280,10998518,12445,0,1759815145,12998.680456569993,33.02016879000439,53367.01246728001 2025-10-07,05:32:27.000,280,10998518,12485,0,1759815146,12998.660247639993,33.03426705000311,53366.970544560005 2025-10-07,05:32:28.000,280,10998486,12405,0,1759815147,12998.680456569993,33.02721792000375,53367.05439 2025-10-07,05:32:29.000,280,10998506,12325,0,1759815148,12998.633302399998,33.04131618000247,53367.06836424 2025-10-07,05:32:30.000,280,10998511,12565,0,1759815149,12998.633302399998,33.04836531000183,53367.03342864001 2025-10-07,05:32:31.000,280,10998552,12285,0,1759815150,12998.613093469998,33.062463570000546,53367.07535136 2025-10-07,05:32:32.000,280,10998511,12485,0,1759815151,12998.640038709993,33.05541444000119,53367.07535136 2025-10-07,05:32:33.000,280,10998517,12365,0,1759815152,12998.640038709993,33.04836531000183,53367.040415760006 2025-10-07,05:32:34.000,280,10998524,12325,0,1759815153,12998.626566090003,33.09770922000462,53367.08233848001 2025-10-07,05:32:35.000,280,10998570,12525,0,1759815154,12998.660247639993,33.111807480003336,53367.07535136 2025-10-07,05:32:36.000,280,10998534,12485,0,1759815155,12998.660247639993,33.14000400000077,53367.03342864001 2025-10-07,05:32:37.000,280,10998526,12445,0,1759815156,12998.673720259998,33.118856610002695,53367.06137712001 2025-10-07,05:32:38.000,280,10998494,12485,0,1759815157,12998.666983949988,33.16115138999885,53367.05439 2025-10-07,05:32:39.000,280,10998541,12205,0,1759815158,12998.666983949988,33.18934791000356,53367.06137712001 2025-10-07,05:32:40.000,280,10998534,12365,0,1759815159,12998.660247639993,33.19639704000292,53367.04740288 2025-10-07,05:32:41.000,280,10998533,12645,0,1759815160,12998.646775019988,33.22459356000036,53367.040415760006 2025-10-07,05:32:42.000,280,10998524,12445,0,1759815161,12998.633302399998,33.21049530000164,53367.01246728001 2025-10-07,05:32:43.000,280,10998518,12405,0,1759815162,12998.633302399998,33.175249650004844,53367.019454400004 2025-10-07,05:32:44.000,280,10998500,12325,0,1759815163,12998.653511329998,33.22459356000036,53366.99849304 2025-10-07,05:32:45.000,280,10998563,12245,0,1759815164,12998.666983949988,33.21049530000164,53367.04740288 2025-10-07,05:32:46.000,280,10998555,12485,0,1759815165,12998.660247639993,33.252790079997794,53367.03342864001 2025-10-07,05:32:47.000,280,10998523,12525,0,1759815166,12998.640038709993,33.27393747000315,53367.05439 2025-10-07,05:32:48.000,280,10998574,12565,0,1759815167,12998.646775019988,33.302133990000584,53367.019454400004 2025-10-07,05:32:49.000,280,10998544,12525,0,1759815168,12998.640038709993,33.27393747000315,53367.01246728001 2025-10-07,05:32:50.000,280,10998530,12405,0,1759815169,12998.619829779993,33.3162322499993,53367.06836424 2025-10-07,05:32:51.000,280,10998521,12285,0,1759815170,12998.619829779993,33.344428770004015,53367.02644152 2025-10-07,05:32:52.000,280,10998495,12645,0,1759815171,12998.626566090003,33.33033050999802,53367.06836424 2025-10-07,05:32:53.000,280,10998557,12365,0,1759815172,12998.653511329998,33.33033050999802,53367.07535136 2025-10-07,05:32:54.000,280,10998549,12565,0,1759815173,12998.666983949988,33.344428770004015,53367.089325600005 2025-10-07,05:32:55.000,280,10998551,12365,0,1759815174,12998.626566090003,33.32328137999866,53367.08233848001 2025-10-07,05:32:56.000,280,10998554,12445,0,1759815175,12998.626566090003,33.337379640004656,53367.10329984 2025-10-07,05:32:57.000,280,10998537,12605,0,1759815176,12998.640038709993,33.37967442000081,53367.11727408 2025-10-07,05:32:58.000,280,10998555,12405,0,1759815177,12998.640038709993,33.35852703000273,53367.06836424 2025-10-07,05:32:59.000,280,10998531,12445,0,1759815178,12998.619829779993,33.337379640004656,53367.05439 2025-10-07,05:33:00.000,280,10998511,12405,0,1759815179,12998.640038709993,33.32328137999866,53367.16618392 2025-10-07,05:33:01.000,280,10998571,12245,0,1759815180,12998.606357160003,33.35852703000273,53367.09631272 2025-10-07,05:33:02.000,280,10998480,12525,0,1759815181,12998.613093469998,33.30918311999994,53367.1941324 2025-10-07,05:33:03.000,280,10998480,12725,0,1759815182,12998.633302399998,33.32328137999866,53367.1941324 2025-10-07,05:33:04.000,280,10998541,12405,0,1759815183,12998.626566090003,33.288035730001866,53367.13124832001 2025-10-07,05:33:05.000,280,10998550,12645,0,1759815184,12998.633302399998,33.295084860001225,53367.13124832001 2025-10-07,05:33:06.000,280,10998565,12205,0,1759815185,12998.606357160003,33.28098660000251,53367.16618392 2025-10-07,05:33:07.000,280,10998532,12405,0,1759815186,12998.606357160003,33.27393747000315,53367.1941324 2025-10-07,05:33:08.000,280,10998506,12605,0,1759815187,12998.606357160003,33.28098660000251,53367.16618392 2025-10-07,05:33:09.000,280,10998506,12245,0,1759815188,12998.572675609998,33.288035730001866,53367.15919680001 2025-10-07,05:33:10.000,280,10998539,12285,0,1759815189,12998.586148230002,33.25983921000443,53367.17317104 2025-10-07,05:33:11.000,280,10998511,12405,0,1759815190,12998.572675609998,33.252790079997794,53367.17317104 2025-10-07,05:33:12.000,280,10998532,12325,0,1759815191,12998.565939300002,33.295084860001225,53367.16618392 2025-10-07,05:33:13.000,280,10998478,12405,0,1759815192,12998.579411919993,33.252790079997794,53367.13124832001 2025-10-07,05:33:14.000,280,10998563,12365,0,1759815193,12998.545730370002,33.27393747000315,53367.15919680001 2025-10-07,05:33:15.000,280,10998558,12525,0,1759815194,12998.565939300002,33.26688834000379,53367.13124832001 2025-10-07,05:33:16.000,280,10998558,12325,0,1759815195,12998.565939300002,33.25983921000443,53367.14522256 2025-10-07,05:33:17.000,280,10998552,12485,0,1759815196,12998.532257749997,33.23164268999972,53367.11727408 2025-10-07,05:33:18.000,280,10998523,12405,0,1759815197,12998.538994059993,33.252790079997794,53367.08233848001 2025-10-07,05:33:19.000,280,10998533,12525,0,1759815198,12998.538994059993,33.252790079997794,53367.1242612 2025-10-07,05:33:20.000,280,10998520,12325,0,1759815199,12998.532257749997,33.23164268999972,53367.13124832001 2025-10-07,05:33:21.000,280,10998490,12485,0,1759815200,12998.545730370002,33.19639704000292,53367.089325600005 2025-10-07,05:33:22.000,280,10998552,12365,0,1759815201,12998.512048819997,33.23164268999972,53367.11028696001 2025-10-07,05:33:23.000,280,10998549,12485,0,1759815202,12998.498576199992,33.18934791000356,53367.06137712001 2025-10-07,05:33:24.000,280,10998509,12405,0,1759815203,12998.491839889997,33.22459356000036,53367.11028696001 2025-10-07,05:33:25.000,280,10998511,12645,0,1759815204,12998.525521440002,33.20344617000228,53367.089325600005 2025-10-07,05:33:26.000,280,10998587,12565,0,1759815205,12998.518785129992,33.16820051999821,53367.07535136 2025-10-07,05:33:27.000,280,10998487,12485,0,1759815206,12998.485103580002,33.13295487000141,53367.10329984 2025-10-07,05:33:28.000,280,10998566,12445,0,1759815207,12998.498576199992,33.09066008999798,53367.07535136 2025-10-07,05:33:29.000,280,10998504,12525,0,1759815208,12998.505312510002,33.076561829999264,53367.089325600005 2025-10-07,05:33:30.000,280,10998553,12445,0,1759815209,12998.512048819997,33.069512699999905,53367.06137712001 2025-10-07,05:33:31.000,280,10998556,12405,0,1759815210,12998.491839889997,33.05541444000119,53367.06836424 2025-10-07,05:33:32.000,280,10998554,12565,0,1759815211,12998.512048819997,33.03426705000311,53367.08233848001 2025-10-07,05:33:33.000,280,10998569,12405,0,1759815212,12998.532257749997,33.02016879000439,53367.07535136 2025-10-07,05:33:34.000,280,10998542,12125,0,1759815213,12998.565939300002,33.02721792000375,53367.07535136 2025-10-07,05:33:35.000,280,10998498,12525,0,1759815214,12998.572675609998,32.96377575000224,53367.08233848001 2025-10-07,05:33:36.000,280,10998511,12365,0,1759815215,12998.559202989993,32.97787401000096,53367.06137712001 2025-10-07,05:33:37.000,280,10998554,12365,0,1759815216,12998.592884539998,32.90738271000009,53367.07535136 2025-10-07,05:33:38.000,280,10998482,12445,0,1759815217,12998.599620849993,32.90033358000073,53367.08233848001 2025-10-07,05:33:39.000,280,10998514,12365,0,1759815218,12998.619829779993,32.886235320002015,53367.040415760006 2025-10-07,05:33:40.000,280,10998494,12485,0,1759815219,12998.606357160003,32.893284450001374,53367.02644152 2025-10-07,05:33:41.000,280,10998504,12725,0,1759815220,12998.646775019988,32.879186190002656,53367.04740288 2025-10-07,05:33:42.000,280,10998510,12365,0,1759815221,12998.693929189998,32.8721370600033,53367.06137712001 2025-10-07,05:33:43.000,280,10998540,12285,0,1759815222,12998.660247639993,32.850989669997944,53367.04740288 2025-10-07,05:33:44.000,280,10998532,12325,0,1759815223,12998.673720259998,32.81574402000115,53367.01246728001 2025-10-07,05:33:45.000,280,10998538,12645,0,1759815224,12998.646775019988,32.850989669997944,53367.040415760006 2025-10-07,05:33:46.000,280,10998646,12325,0,1759815225,12998.660247639993,32.843940539998584,53367.04740288 2025-10-07,05:33:47.000,280,10998547,12445,0,1759815226,12998.707401809988,32.82279315000051,53366.99849304 2025-10-07,05:33:48.000,280,10998523,12485,0,1759815227,12998.720874429993,32.836891409999225,53366.984518799996 2025-10-07,05:33:49.000,280,10998539,12565,0,1759815228,12998.741083359993,32.86508793000394,53367.03342864001 2025-10-07,05:33:50.000,280,10998561,12605,0,1759815229,12998.727610739988,32.850989669997944,53366.96355744001 2025-10-07,05:33:51.000,280,10998547,12325,0,1759815230,12998.761292289993,32.82279315000051,53366.970544560005 2025-10-07,05:33:52.000,280,10998526,12445,0,1759815231,12998.801710149994,32.850989669997944,53367.040415760006 2025-10-07,05:33:53.000,280,10998571,12365,0,1759815232,12998.815182769999,32.879186190002656,53366.96355744001 2025-10-07,05:33:54.000,280,10998591,12285,0,1759815233,12998.794973839998,32.85803880000458,53366.984518799996 2025-10-07,05:33:55.000,280,10998510,12485,0,1759815234,12998.788237529989,32.8721370600033,53366.95657032 2025-10-07,05:33:56.000,280,10998541,12485,0,1759815235,12998.835391699999,32.82279315000051,53366.921634720005 2025-10-07,05:33:57.000,280,10998498,12485,0,1759815236,12998.869073249989,32.829842279999866,53366.96355744001 2025-10-07,05:33:58.000,280,10998534,12485,0,1759815237,12998.882545869994,32.886235320002015,53366.97753168 2025-10-07,05:33:59.000,280,10998516,12645,0,1759815238,12998.855600629999,32.86508793000394,53366.92862184 2025-10-07,05:34:00.000,280,10998592,12525,0,1759815239,12998.88928217999,32.90033358000073,53366.97753168 2025-10-07,05:34:01.000,280,10998499,12445,0,1759815240,12998.896018489999,32.90033358000073,53366.93560896 2025-10-07,05:34:02.000,280,10998535,12205,0,1759815241,12998.88928217999,32.90033358000073,53366.970544560005 2025-10-07,05:34:03.000,280,10998514,12365,0,1759815242,12998.896018489999,32.90033358000073,53366.97753168 2025-10-07,05:34:04.000,280,10998573,12125,0,1759815243,12998.88928217999,32.94967749000352,53366.90067336 2025-10-07,05:34:05.000,280,10998561,12365,0,1759815244,12998.882545869994,32.90738271000009,53366.9495832 2025-10-07,05:34:06.000,280,10998539,12485,0,1759815245,12998.916227419999,32.935579230004805,53366.93560896 2025-10-07,05:34:07.000,280,10998536,12245,0,1759815246,12998.922963729994,32.94967749000352,53366.92862184 2025-10-07,05:34:08.000,280,10998554,12365,0,1759815247,12998.896018489999,32.94967749000352,53366.92862184 2025-10-07,05:34:09.000,280,10998503,12605,0,1759815248,12998.956645279999,32.94967749000352,53366.93560896 2025-10-07,05:34:10.000,280,10998559,12405,0,1759815249,12998.882545869994,32.94967749000352,53366.92862184 2025-10-07,05:34:11.000,280,10998579,12285,0,1759815250,12998.896018489999,32.98492314000032,53366.921634720005 2025-10-07,05:34:12.000,280,10998531,12285,0,1759815251,12998.94990896999,32.935579230004805,53366.96355744001 2025-10-07,05:34:13.000,280,10998518,12525,0,1759815252,12998.943172659994,32.96377575000224,53366.92862184 2025-10-07,05:34:14.000,280,10998562,12605,0,1759815253,12998.983590519994,32.98492314000032,53366.97753168 2025-10-07,05:34:15.000,280,10998526,12485,0,1759815254,12998.94990896999,32.99197226999968,53366.97753168 2025-10-07,05:34:16.000,280,10998506,12445,0,1759815255,12998.943172659994,32.98492314000032,53366.921634720005 2025-10-07,05:34:17.000,280,10998541,12645,0,1759815256,12998.936436349999,32.98492314000032,53366.89368624001 2025-10-07,05:34:18.000,280,10998499,12325,0,1759815257,12998.956645279999,32.99197226999968,53366.90067336 2025-10-07,05:34:19.000,280,10998510,12485,0,1759815258,12998.92970003999,32.99902139999904,53366.93560896 2025-10-07,05:34:20.000,280,10998533,12565,0,1759815259,12998.922963729994,32.98492314000032,53366.95657032 2025-10-07,05:34:21.000,280,10998535,12365,0,1759815260,12998.936436349999,32.99902139999904,53366.90766048 2025-10-07,05:34:22.000,280,10998550,12565,0,1759815261,12998.922963729994,33.02016879000439,53366.970544560005 2025-10-07,05:34:23.000,280,10998534,12565,0,1759815262,12998.90949110999,32.9708248800016,53366.872724880006 2025-10-07,05:34:24.000,280,10998566,12205,0,1759815263,12998.875809559999,32.95672662000288,53366.9495832 2025-10-07,05:34:25.000,280,10998581,12285,0,1759815264,12998.88928217999,32.96377575000224,53366.95657032 2025-10-07,05:34:26.000,280,10998492,12165,0,1759815265,12998.88928217999,33.0060705299984,53366.872724880006 2025-10-07,05:34:27.000,280,10998535,12285,0,1759815266,12998.828655389989,33.013119659997756,53366.84477640001 2025-10-07,05:34:28.000,280,10998524,12285,0,1759815267,12998.794973839998,32.9708248800016,53366.851763520004 2025-10-07,05:34:29.000,280,10998573,12165,0,1759815268,12998.794973839998,33.05541444000119,53366.872724880006 2025-10-07,05:34:30.000,280,10998540,12405,0,1759815269,12998.741083359993,33.03426705000311,53366.8098408 2025-10-07,05:34:31.000,280,10998550,12325,0,1759815270,12998.808446459989,33.0060705299984,53366.84477640001 2025-10-07,05:34:32.000,280,10998559,12405,0,1759815271,12998.788237529989,33.013119659997756,53366.88669912 2025-10-07,05:34:33.000,280,10998496,12565,0,1759815272,12998.761292289993,32.98492314000032,53366.851763520004 2025-10-07,05:34:34.000,280,10998550,12405,0,1759815273,12998.714138119998,32.96377575000224,53366.851763520004 2025-10-07,05:34:35.000,280,10998556,12525,0,1759815274,12998.714138119998,32.942628360004164,53366.79586656001 2025-10-07,05:34:36.000,280,10998507,12445,0,1759815275,12998.666983949988,32.97787401000096,53366.83778928 2025-10-07,05:34:37.000,280,10998513,12565,0,1759815276,12998.633302399998,32.96377575000224,53366.82381504001 2025-10-07,05:34:38.000,280,10998546,12285,0,1759815277,12998.626566090003,32.95672662000288,53366.8098408 2025-10-07,05:34:39.000,280,10998541,12365,0,1759815278,12998.619829779993,32.97787401000096,53366.76093096 2025-10-07,05:34:40.000,280,10998575,12365,0,1759815279,12998.606357160003,33.0060705299984,53366.74695672001 2025-10-07,05:34:41.000,280,10998569,12405,0,1759815280,12998.559202989993,32.96377575000224,53366.73298248 2025-10-07,05:34:42.000,280,10998567,12325,0,1759815281,12998.559202989993,32.935579230004805,53366.7399696 2025-10-07,05:34:43.000,280,10998544,12645,0,1759815282,12998.525521440002,32.96377575000224,53366.71900824 2025-10-07,05:34:44.000,280,10998533,12245,0,1759815283,12998.525521440002,32.99197226999968,53366.71900824 2025-10-07,05:34:45.000,280,10998538,12445,0,1759815284,12998.471630959997,32.94967749000352,53366.65612416001 2025-10-07,05:34:46.000,280,10998513,12325,0,1759815285,12998.437949409992,32.9708248800016,53366.65612416001 2025-10-07,05:34:47.000,280,10998552,12645,0,1759815286,12998.451422029997,32.97787401000096,53366.705034000006 2025-10-07,05:34:48.000,280,10998548,12285,0,1759815287,12998.437949409992,32.98492314000032,53366.66311128 2025-10-07,05:34:49.000,280,10998563,12325,0,1759815288,12998.431213099997,32.99197226999968,53366.66311128 2025-10-07,05:34:50.000,280,10998539,12685,0,1759815289,12998.397531549992,32.94967749000352,53366.57227872 2025-10-07,05:34:51.000,280,10998504,12325,0,1759815290,12998.384058930002,32.92148096999881,53366.61420144 2025-10-07,05:34:52.000,280,10998501,12605,0,1759815291,12998.397531549992,32.95672662000288,53366.66311128 2025-10-07,05:34:53.000,280,10998542,12405,0,1759815292,12998.424476790002,32.95672662000288,53366.635162800005 2025-10-07,05:34:54.000,280,10998556,12205,0,1759815293,12998.357113689992,32.99197226999968,53366.57227872 2025-10-07,05:34:55.000,280,10998545,12365,0,1759815294,12998.330168449997,32.98492314000032,53366.59324008 2025-10-07,05:34:56.000,280,10998544,12445,0,1759815295,12998.323432140001,32.99902139999904,53366.57926584001 2025-10-07,05:34:57.000,280,10998557,12365,0,1759815296,12998.323432140001,33.04131618000247,53366.57227872 2025-10-07,05:34:58.000,280,10998524,12725,0,1759815297,12998.323432140001,33.03426705000311,53366.52336888 2025-10-07,05:34:59.000,280,10998548,12725,0,1759815298,12998.309959519996,33.02721792000375,53366.5652916 2025-10-07,05:35:00.000,280,10998550,12565,0,1759815299,12998.343641070001,33.03426705000311,53366.537343120006 2025-10-07,05:35:01.000,280,10998508,12285,0,1759815300,12998.309959519996,33.076561829999264,53366.57926584001 2025-10-07,05:35:02.000,280,10998527,12525,0,1759815301,12998.343641070001,33.118856610002695,53366.516381760004 2025-10-07,05:35:03.000,280,10998526,12525,0,1759815302,12998.343641070001,33.076561829999264,53366.54433024 2025-10-07,05:35:04.000,280,10998566,12725,0,1759815303,12998.357113689992,33.09770922000462,53366.53035600001 2025-10-07,05:35:06.000,280,10998565,12205,0,1759815304,12998.357113689992,33.062463570000546,53366.47445904 2025-10-07,05:35:07.000,280,10998538,12405,0,1759815305,12998.350377379997,33.05541444000119,53366.48843328001 2025-10-07,05:35:08.000,280,10998566,12525,0,1759815306,12998.323432140001,33.069512699999905,53366.46048480001 2025-10-07,05:35:09.000,280,10998539,12325,0,1759815307,12998.357113689992,33.076561829999264,53366.467471920005 2025-10-07,05:35:10.000,280,10998516,12645,0,1759815309,12998.343641070001,33.04836531000183,53366.516381760004 2025-10-07,05:35:11.000,280,10998572,12405,0,1759815310,12998.370586309997,33.076561829999264,53366.467471920005 2025-10-07,05:35:12.000,280,10998567,12285,0,1759815311,12998.343641070001,33.062463570000546,53366.50240752 2025-10-07,05:35:13.000,280,10998558,12485,0,1759815312,12998.377322619992,33.05541444000119,53366.43253632 2025-10-07,05:35:14.000,280,10998538,12485,0,1759815313,12998.384058930002,33.09066008999798,53366.481446159996 2025-10-07,05:35:15.000,280,10998551,12285,0,1759815314,12998.397531549992,33.069512699999905,53366.43253632 2025-10-07,05:35:16.000,280,10998606,12325,0,1759815315,12998.377322619992,33.076561829999264,53366.43253632 2025-10-07,05:35:17.000,280,10998600,12325,0,1759815316,12998.404267860002,33.062463570000546,53366.44651056 2025-10-07,05:35:18.000,280,10998551,12485,0,1759815317,12998.417740479992,33.08361095999862,53366.467471920005 2025-10-07,05:35:19.000,280,10998519,12445,0,1759815318,12998.424476790002,33.076561829999264,53366.418562080005 2025-10-07,05:35:20.000,280,10998564,12565,0,1759815319,12998.384058930002,33.069512699999905,53366.43952344001 2025-10-07,05:35:21.000,280,10998538,12365,0,1759815320,12998.424476790002,33.069512699999905,53366.40458784 2025-10-07,05:35:22.000,280,10998560,12485,0,1759815321,12998.424476790002,33.08361095999862,53366.44651056 2025-10-07,05:35:23.000,280,10998550,12285,0,1759815322,12998.451422029997,33.04836531000183,53366.39061360001 2025-10-07,05:35:24.000,280,10998609,12365,0,1759815323,12998.471630959997,33.02721792000375,53366.40458784 2025-10-07,05:35:25.000,280,10998570,12605,0,1759815324,12998.505312510002,33.062463570000546,53366.43253632 2025-10-07,05:35:26.000,280,10998543,12645,0,1759815325,12998.491839889997,33.04836531000183,53366.4255492 2025-10-07,05:35:27.000,280,10998494,12565,0,1759815326,12998.491839889997,33.03426705000311,53366.41157496001 2025-10-07,05:35:28.000,280,10998609,12645,0,1759815327,12998.512048819997,33.04836531000183,53366.43253632 2025-10-07,05:35:29.000,280,10998527,12565,0,1759815328,12998.572675609998,33.05541444000119,53366.467471920005 2025-10-07,05:35:30.000,280,10998633,12485,0,1759815329,12998.545730370002,33.09770922000462,53366.41157496001 2025-10-07,05:35:31.000,280,10998577,12325,0,1759815330,12998.572675609998,33.062463570000546,53366.39760072 2025-10-07,05:35:32.000,280,10998545,12445,0,1759815331,12998.586148230002,33.125905740002054,53366.43253632 2025-10-07,05:35:33.000,280,10998576,12165,0,1759815332,12998.599620849993,33.09770922000462,53366.4255492 2025-10-07,05:35:34.000,280,10998617,12285,0,1759815333,12998.586148230002,33.09066008999798,53366.44651056 2025-10-07,05:35:35.000,280,10998566,12325,0,1759815334,12998.613093469998,33.118856610002695,53366.43952344001 2025-10-07,05:35:36.000,280,10998547,12445,0,1759815335,12998.640038709993,33.125905740002054,53366.418562080005 2025-10-07,05:35:37.000,280,10998534,12485,0,1759815336,12998.633302399998,33.13295487000141,53366.43952344001 2025-10-07,05:35:38.000,280,10998596,12405,0,1759815337,12998.619829779993,33.16115138999885,53366.40458784 2025-10-07,05:35:39.000,280,10998577,12405,0,1759815338,12998.633302399998,33.14705313000013,53366.37663936 2025-10-07,05:35:40.000,280,10998587,12405,0,1759815339,12998.666983949988,33.16820051999821,53366.38362648 2025-10-07,05:35:41.000,280,10998600,12365,0,1759815340,12998.687192879988,33.18934791000356,53366.38362648 2025-10-07,05:35:42.000,280,10998606,12485,0,1759815341,12998.673720259998,33.21049530000164,53366.41157496001 2025-10-07,05:35:43.000,280,10998571,12325,0,1759815342,12998.693929189998,33.1822987800042,53366.40458784 2025-10-07,05:35:44.000,280,10998574,12445,0,1759815343,12998.761292289993,33.20344617000228,53366.418562080005 2025-10-07,05:35:45.000,280,10998563,12605,0,1759815344,12998.781501219994,33.21049530000164,53366.39061360001 2025-10-07,05:35:46.000,280,10998564,12605,0,1759815345,12998.781501219994,33.19639704000292,53366.41157496001 2025-10-07,05:35:47.000,280,10998546,12365,0,1759815346,12998.788237529989,33.217544430001,53366.43952344001 2025-10-07,05:35:48.000,280,10998594,12405,0,1759815347,12998.821919079994,33.22459356000036,53366.39061360001 2025-10-07,05:35:49.000,280,10998594,12405,0,1759815348,12998.788237529989,33.238691819999076,53366.39061360001 2025-10-07,05:35:50.000,280,10998558,12405,0,1759815349,12998.808446459989,33.26688834000379,53366.44651056 2025-10-07,05:35:51.000,280,10998559,12365,0,1759815350,12998.862336939994,33.23164268999972,53366.32772952 2025-10-07,05:35:52.000,280,10998631,12605,0,1759815351,12998.848864319989,33.27393747000315,53366.4255492 2025-10-07,05:35:53.000,280,10998565,12405,0,1759815352,12998.828655389989,33.295084860001225,53366.38362648 2025-10-07,05:35:54.000,280,10998568,12325,0,1759815353,12998.896018489999,33.288035730001866,53366.44651056 2025-10-07,05:35:55.000,280,10998594,12445,0,1759815354,12998.862336939994,33.302133990000584,53366.369652240006 2025-10-07,05:35:56.000,280,10998532,12325,0,1759815355,12998.869073249989,33.288035730001866,53366.39760072 2025-10-07,05:35:57.000,280,10998556,12485,0,1759815356,12998.882545869994,33.27393747000315,53366.40458784 2025-10-07,05:35:58.000,280,10998575,12285,0,1759815357,12998.896018489999,33.302133990000584,53366.4255492 2025-10-07,05:35:59.000,280,10998583,12125,0,1759815358,12998.90949110999,33.28098660000251,53366.39760072 2025-10-07,05:36:00.000,280,10998555,12125,0,1759815359,12998.956645279999,33.3162322499993,53366.418562080005 2025-10-07,05:36:01.000,280,10998589,12525,0,1759815360,12998.97011789999,33.25983921000443,53366.43253632 2025-10-07,05:36:02.000,280,10998565,12605,0,1759815361,12998.97011789999,33.26688834000379,53366.40458784 2025-10-07,05:36:03.000,280,10998558,12605,0,1759815362,12998.97011789999,33.288035730001866,53366.40458784 2025-10-07,05:36:04.000,280,10998571,12405,0,1759815363,12998.97011789999,33.22459356000036,53366.39760072 2025-10-07,05:36:05.000,280,10998601,12245,0,1759815364,12998.99706314,33.22459356000036,53366.348690880004 2025-10-07,05:36:06.000,280,10998583,12685,0,1759815365,12999.037481,33.20344617000228,53366.39061360001 2025-10-07,05:36:07.000,280,10998575,12645,0,1759815366,12999.024008379994,33.18934791000356,53366.38362648 2025-10-07,05:36:08.000,280,10998560,12445,0,1759815367,12999.05095361999,33.16820051999821,53366.36266512001 2025-10-07,05:36:09.000,280,10998576,12485,0,1759815368,12999.104844099995,33.15410225999949,53366.39760072 2025-10-07,05:36:10.000,280,10998639,12605,0,1759815369,12999.125053029995,33.118856610002695,53366.33471664 2025-10-07,05:36:11.000,280,10998620,12325,0,1759815370,12999.165470889995,33.118856610002695,53366.32772952 2025-10-07,05:36:12.000,280,10998548,12445,0,1759815371,12999.19241612999,33.118856610002695,53366.34170376001 2025-10-07,05:36:13.000,280,10998567,12325,0,1759815372,12999.185679819995,33.08361095999862,53366.34170376001 2025-10-07,05:36:14.000,280,10998616,12285,0,1759815373,12999.246306609995,33.09066008999798,53366.313755279996 2025-10-07,05:36:15.000,280,10998590,12285,0,1759815374,12999.2395703,33.04131618000247,53366.32074240001 2025-10-07,05:36:16.000,280,10998597,12565,0,1759815375,12999.266515539995,33.03426705000311,53366.30676816 2025-10-07,05:36:17.000,280,10998549,12645,0,1759815376,12999.25304291999,32.99902139999904,53366.29279392001 2025-10-07,05:36:18.000,280,10998604,12485,0,1759815377,12999.29346077999,32.99902139999904,53366.355678 2025-10-07,05:36:19.000,280,10998567,12325,0,1759815378,12999.31366970999,32.95672662000288,53366.29279392001 2025-10-07,05:36:20.000,280,10998570,12365,0,1759815379,12999.30019709,32.935579230004805,53366.29279392001 2025-10-07,05:36:21.000,280,10998560,12205,0,1759815380,12999.30019709,32.91443183999945,53366.30676816 2025-10-07,05:36:22.000,280,10998594,12125,0,1759815381,12999.306933399996,32.90033358000073,53366.27881968 2025-10-07,05:36:23.000,280,10998537,12485,0,1759815382,12999.306933399996,32.942628360004164,53366.30676816 2025-10-07,05:36:24.000,280,10998581,12085,0,1759815383,12999.33387863999,32.879186190002656,53366.29279392001 2025-10-07,05:36:25.000,280,10998613,12125,0,1759815384,12999.33387863999,32.85803880000458,53366.24388408001 2025-10-07,05:36:26.000,280,10998601,12485,0,1759815385,12999.33387863999,32.843940539998584,53366.26484544 2025-10-07,05:36:27.000,280,10998532,12205,0,1759815386,12999.33387863999,32.81574402000115,53366.24388408001 2025-10-07,05:36:28.000,280,10998559,12165,0,1759815387,12999.34061495,32.843940539998584,53366.29279392001 2025-10-07,05:36:29.000,280,10998551,12805,0,1759815388,12999.347351259996,32.81574402000115,53366.25785832 2025-10-07,05:36:30.000,280,10998551,12325,0,1759815389,12999.31366970999,32.80164576000243,53366.22990984 2025-10-07,05:36:31.000,280,10998596,12725,0,1759815390,12999.32040602,32.78049837000435,53366.2159356 2025-10-07,05:36:32.000,280,10998506,12325,0,1759815391,12999.32040602,32.76640010999836,53366.22292272001 2025-10-07,05:36:33.000,280,10998577,12045,0,1759815392,12999.306933399996,32.717056200002844,53366.22990984 2025-10-07,05:36:34.000,280,10998565,12605,0,1759815393,12999.34061495,32.75230184999964,53366.19497424001 2025-10-07,05:36:35.000,280,10998574,12485,0,1759815394,12999.327142329996,32.710007070003485,53366.2159356 2025-10-07,05:36:36.000,280,10998594,12405,0,1759815395,12999.327142329996,32.7241053300022,53366.27183256001 2025-10-07,05:36:37.000,280,10998591,12685,0,1759815396,12999.31366970999,32.702957940004126,53366.2159356 2025-10-07,05:36:38.000,280,10998609,12605,0,1759815397,12999.31366970999,32.667712290000054,53366.18798712 2025-10-07,05:36:39.000,280,10998550,12445,0,1759815398,12999.306933399996,32.68885967999813,53366.18798712 2025-10-07,05:36:40.000,280,10998602,12525,0,1759815399,12999.29346077999,32.667712290000054,53366.10414168001 2025-10-07,05:36:41.000,280,10998534,12285,0,1759815400,12999.27325184999,32.653614030001336,53366.11811592 2025-10-07,05:36:42.000,280,10998563,12685,0,1759815401,12999.25977923,32.63246664000326,53366.13907728 2025-10-07,05:36:43.000,280,10998529,12285,0,1759815402,12999.25304291999,32.660663160000695,53366.11811592 2025-10-07,05:36:44.000,280,10998562,12565,0,1759815403,12999.2395703,32.63951577000262,53366.11811592 2025-10-07,05:36:45.000,280,10998545,12445,0,1759815404,12999.226097679995,32.63246664000326,53366.13907728 2025-10-07,05:36:46.000,280,10998560,12445,0,1759815405,12999.185679819995,32.59017185999983,53366.09016744 2025-10-07,05:36:47.000,280,10998544,12565,0,1759815406,12999.205888749995,32.59017185999983,53366.0412576 2025-10-07,05:36:48.000,280,10998569,12645,0,1759815407,12999.19915244,32.55492621000303,53366.06920608 2025-10-07,05:36:49.000,280,10998566,12645,0,1759815408,12999.17894351,32.540827950004314,53366.07619320001 2025-10-07,05:36:50.000,280,10998542,12285,0,1759815409,12999.13852565,32.49853317000088,53366.04824472 2025-10-07,05:36:51.000,280,10998556,12325,0,1759815410,12999.185679819995,32.484434910002165,53366.04824472 2025-10-07,05:36:52.000,280,10998531,12445,0,1759815411,12999.125053029995,32.49853317000088,53366.04824472 2025-10-07,05:36:53.000,280,10998578,12405,0,1759815412,12999.15199826999,32.53377881999768,53366.0412576 2025-10-07,05:36:54.000,280,10998586,12445,0,1759815413,12999.125053029995,32.49853317000088,53366.02029624 2025-10-07,05:36:55.000,280,10998509,12445,0,1759815414,12999.13852565,32.484434910002165,53366.00632200001 2025-10-07,05:36:56.000,280,10998592,12365,0,1759815415,12999.09137147999,32.46328752000409,53365.98536064001 2025-10-07,05:36:57.000,280,10998571,12285,0,1759815416,12999.09810779,32.44918925999809,53365.93645080001 2025-10-07,05:36:58.000,280,10998563,12525,0,1759815417,12999.09810779,32.44918925999809,53365.90850232001 2025-10-07,05:36:59.000,280,10998557,12805,0,1759815418,12999.064426239995,32.442140129998734,53365.93645080001 2025-10-07,05:37:00.000,280,10998569,12325,0,1759815419,12999.05095361999,32.44918925999809,53365.95042504 2025-10-07,05:37:01.000,280,10998515,12365,0,1759815420,12999.03074468999,32.442140129998734,53365.89452808 2025-10-07,05:37:02.000,280,10998575,12445,0,1759815421,12998.983590519994,32.435090999999375,53365.85959248001 2025-10-07,05:37:03.000,280,10998555,12605,0,1759815422,12999.01053575999,32.39984535000258,53365.88754096001 2025-10-07,05:37:04.000,280,10998544,12765,0,1759815423,12999.01053575999,32.39984535000258,53365.831644 2025-10-07,05:37:05.000,280,10998572,12325,0,1759815424,12998.94990896999,32.40689448000194,53365.81766976001 2025-10-07,05:37:06.000,280,10998550,12645,0,1759815425,12998.943172659994,32.420992740000656,53365.82465688 2025-10-07,05:37:07.000,280,10998603,12445,0,1759815426,12998.90949110999,32.39279622000322,53365.80369552 2025-10-07,05:37:08.000,280,10998534,12445,0,1759815427,12998.90949110999,32.38574709000386,53365.78273416 2025-10-07,05:37:09.000,280,10998594,12325,0,1759815428,12998.936436349999,32.36459969999851,53365.77574704 2025-10-07,05:37:10.000,280,10998478,12325,0,1759815429,12998.922963729994,32.35050143999979,53365.73382432 2025-10-07,05:37:11.000,280,10998550,12445,0,1759815430,12998.902754799994,32.34345231000043,53365.74081144001 2025-10-07,05:37:12.000,280,10998549,12485,0,1759815431,12998.902754799994,32.32935405000171,53365.73382432 2025-10-07,05:37:13.000,280,10998556,12325,0,1759815432,12998.875809559999,32.28001013999892,53365.71286296 2025-10-07,05:37:14.000,280,10998546,12525,0,1759815433,12998.88928217999,32.27296100999956,53365.69190160001 2025-10-07,05:37:15.000,280,10998590,12285,0,1759815434,12998.956645279999,32.301157530004275,53365.7268372 2025-10-07,05:37:16.000,280,10998603,12445,0,1759815435,12998.92970003999,32.28001013999892,53365.71286296 2025-10-07,05:37:17.000,280,10998604,12805,0,1759815436,12998.922963729994,32.258862750000844,53365.67094024001 2025-10-07,05:37:18.000,280,10998512,12485,0,1759815437,12998.956645279999,32.258862750000844,53365.70587584 2025-10-07,05:37:19.000,280,10998584,12285,0,1759815438,12998.956645279999,32.22361710000405,53365.61504328 2025-10-07,05:37:20.000,280,10998597,12325,0,1759815439,12998.99032682999,32.244764490002126,53365.63600464 2025-10-07,05:37:21.000,280,10998530,12485,0,1759815440,12998.97011789999,32.251813620001485,53365.60106904001 2025-10-07,05:37:22.000,280,10998553,12205,0,1759815441,12998.983590519994,32.22361710000405,53365.64997888001 2025-10-07,05:37:23.000,280,10998581,12725,0,1759815442,12998.922963729994,32.22361710000405,53365.60106904001 2025-10-07,05:37:24.000,280,10998556,12445,0,1759815443,12998.983590519994,32.23066623000341,53365.61504328 2025-10-07,05:37:25.000,280,10998552,12205,0,1759815444,12998.99032682999,32.251813620001485,53365.5870948 2025-10-07,05:37:26.000,280,10998586,12245,0,1759815445,12998.983590519994,32.244764490002126,53365.55914632 2025-10-07,05:37:27.000,280,10998556,12565,0,1759815446,12999.044217309995,32.244764490002126,53365.59408192 2025-10-07,05:37:28.000,280,10998567,12365,0,1759815447,12999.07116254999,32.202469709998695,53365.57312056001 2025-10-07,05:37:29.000,280,10998533,12525,0,1759815448,12999.05768993,32.21656797000469,53365.55914632 2025-10-07,05:37:30.000,280,10998516,12165,0,1759815449,12999.084635169995,32.21656797000469,53365.50324936001 2025-10-07,05:37:31.000,280,10998518,12445,0,1759815450,12999.13852565,32.21656797000469,53365.531197840006 2025-10-07,05:37:32.000,280,10998543,12485,0,1759815451,12999.13852565,32.244764490002126,53365.5172236 2025-10-07,05:37:33.000,280,10998572,12285,0,1759815452,12999.13852565,32.23771536000277,53365.510236480004 2025-10-07,05:37:34.000,280,10998487,12725,0,1759815453,12999.17220719999,32.244764490002126,53365.50324936001 2025-10-07,05:37:35.000,280,10998537,12565,0,1759815454,12999.21936137,32.2659118800002,53365.55215920001 2025-10-07,05:37:36.000,280,10998592,12645,0,1759815455,12999.25304291999,32.23066623000341,53365.531197840006 2025-10-07,05:37:37.000,280,10998568,12365,0,1759815456,12999.27325184999,32.27296100999956,53365.5172236 2025-10-07,05:37:38.000,280,10998539,12525,0,1759815457,12999.32040602,32.294108400004916,53365.54517208 2025-10-07,05:37:39.000,280,10998572,12525,0,1759815458,12999.36082388,32.2659118800002,53365.56613344 2025-10-07,05:37:40.000,280,10998547,12445,0,1759815459,12999.407978049996,32.301157530004275,53365.54517208 2025-10-07,05:37:41.000,280,10998533,12445,0,1759815460,12999.434923289991,32.32935405000171,53365.57312056001 2025-10-07,05:37:42.000,280,10998560,12445,0,1759815461,12999.441659600001,32.28705926999828,53365.46831376 2025-10-07,05:37:43.000,280,10998466,12325,0,1759815462,12999.468604839996,32.308206660003634,53365.55914632 2025-10-07,05:37:44.000,280,10998539,12365,0,1759815463,12999.488813769996,32.31525579000299,53365.580107680005 2025-10-07,05:37:45.000,280,10998561,12565,0,1759815464,12999.556176869992,32.27296100999956,53365.55914632 2025-10-07,05:37:46.000,280,10998543,12485,0,1759815465,12999.556176869992,32.308206660003634,53365.62203040001 2025-10-07,05:37:47.000,280,10998568,12325,0,1759815466,12999.556176869992,32.28705926999828,53365.55914632 2025-10-07,05:37:48.000,280,10998540,12565,0,1759815467,12999.576385799992,32.2659118800002,53365.55914632 2025-10-07,05:37:49.000,280,10998575,12645,0,1759815468,12999.596594729992,32.251813620001485,53365.60805616 2025-10-07,05:37:50.000,280,10998528,12685,0,1759815469,12999.576385799992,32.294108400004916,53365.60106904001 2025-10-07,05:37:51.000,280,10998542,12405,0,1759815470,12999.610067349997,32.23066623000341,53365.61504328 2025-10-07,05:37:52.000,280,10998556,12605,0,1759815471,12999.589858419997,32.258862750000844,53365.580107680005 2025-10-07,05:37:53.000,280,10998494,12605,0,1759815472,12999.596594729992,32.2659118800002,53365.61504328 2025-10-07,05:37:54.000,280,10998521,12525,0,1759815473,12999.623539970002,32.23771536000277,53365.61504328 2025-10-07,05:37:55.000,280,10998518,12245,0,1759815474,12999.630276279997,32.22361710000405,53365.60805616 2025-10-07,05:37:56.000,280,10998515,12605,0,1759815475,12999.670694139997,32.21656797000469,53365.642991759996 2025-10-07,05:37:57.000,280,10998515,12725,0,1759815476,12999.623539970002,32.258862750000844,53365.642991759996 2025-10-07,05:37:58.000,280,10998514,12365,0,1759815477,12999.637012589992,32.18132232000062,53365.629017520005 2025-10-07,05:37:59.000,280,10998496,12645,0,1759815478,12999.616803659992,32.209518839998054,53365.63600464 2025-10-07,05:38:00.000,280,10998516,12525,0,1759815479,12999.610067349997,32.202469709998695,53365.63600464 2025-10-07,05:38:01.000,280,10998528,12285,0,1759815480,12999.610067349997,32.23066623000341,53365.63600464 2025-10-07,05:38:02.000,280,10998539,12525,0,1759815481,12999.603331040002,32.195420579999336,53365.642991759996 2025-10-07,05:38:03.000,280,10998503,12405,0,1759815482,12999.589858419997,32.23066623000341,53365.61504328 2025-10-07,05:38:04.000,280,10998542,12325,0,1759815483,12999.583122110002,32.244764490002126,53365.629017520005 2025-10-07,05:38:05.000,280,10998512,12685,0,1759815484,12999.610067349997,32.202469709998695,53365.656966 2025-10-07,05:38:06.000,280,10998508,12245,0,1759815485,12999.589858419997,32.251813620001485,53365.656966 2025-10-07,05:38:07.000,280,10998538,12285,0,1759815486,12999.576385799992,32.251813620001485,53365.698888720006 2025-10-07,05:38:08.000,280,10998508,12485,0,1759815487,12999.583122110002,32.258862750000844,53365.69190160001 2025-10-07,05:38:09.000,280,10998505,12725,0,1759815488,12999.569649489997,32.23066623000341,53365.70587584 2025-10-07,05:38:10.000,280,10998518,12685,0,1759815489,12999.556176869992,32.251813620001485,53365.63600464 2025-10-07,05:38:11.000,280,10998502,12565,0,1759815490,12999.562913180001,32.23066623000341,53365.69190160001 2025-10-07,05:38:12.000,280,10998551,12445,0,1759815491,12999.562913180001,32.244764490002126,53365.642991759996 2025-10-07,05:38:13.000,280,10998493,12285,0,1759815492,12999.569649489997,32.23771536000277,53365.64997888001 2025-10-07,05:38:14.000,280,10998559,12445,0,1759815493,12999.562913180001,32.209518839998054,53365.698888720006 2025-10-07,05:38:15.000,280,10998525,12285,0,1759815494,12999.583122110002,32.23066623000341,53365.69190160001 2025-10-07,05:38:16.000,280,10998484,12205,0,1759815495,12999.556176869992,32.23066623000341,53365.63600464 2025-10-07,05:38:17.000,280,10998542,12365,0,1759815496,12999.569649489997,32.23066623000341,53365.677927360004 2025-10-07,05:38:18.000,280,10998514,12525,0,1759815497,12999.603331040002,32.195420579999336,53365.68491448 2025-10-07,05:38:19.000,280,10998518,12165,0,1759815498,12999.589858419997,32.202469709998695,53365.70587584 2025-10-07,05:38:20.000,280,10998541,12525,0,1759815499,12999.556176869992,32.18132232000062,53365.677927360004 2025-10-07,05:38:21.000,280,10998507,12365,0,1759815500,12999.556176869992,32.195420579999336,53365.67094024001 2025-10-07,05:38:22.000,280,10998587,12125,0,1759815501,12999.562913180001,32.202469709998695,53365.71286296 2025-10-07,05:38:23.000,280,10998502,12285,0,1759815502,12999.502286390001,32.18132232000062,53365.66395312 2025-10-07,05:38:24.000,280,10998562,12125,0,1759815503,12999.542704250001,32.17427319000126,53365.66395312 2025-10-07,05:38:25.000,280,10998526,12205,0,1759815504,12999.529231629997,32.12492927999847,53365.698888720006 2025-10-07,05:38:26.000,280,10998524,12405,0,1759815505,12999.522495320001,32.11083101999975,53365.70587584 2025-10-07,05:38:27.000,280,10998517,11965,0,1759815506,12999.515759009992,32.11788014999911,53365.68491448 2025-10-07,05:38:28.000,280,10998524,12245,0,1759815507,12999.495550079992,32.08968363000167,53365.62203040001 2025-10-07,05:38:29.000,280,10998463,12525,0,1759815508,12999.502286390001,32.09673276000103,53365.63600464 2025-10-07,05:38:30.000,280,10998544,12445,0,1759815509,12999.495550079992,32.06148711000424,53365.63600464 2025-10-07,05:38:31.000,280,10998484,12365,0,1759815510,12999.488813769996,32.068536240003596,53365.64997888001 2025-10-07,05:38:32.000,280,10998584,12445,0,1759815511,12999.488813769996,32.019192330000806,53365.63600464 2025-10-07,05:38:33.000,280,10998503,12405,0,1759815512,12999.461868530001,32.033290589999524,53365.62203040001 2025-10-07,05:38:34.000,280,10998487,12365,0,1759815513,12999.434923289991,32.04738884999824,53365.629017520005 2025-10-07,05:38:35.000,280,10998536,12525,0,1759815514,12999.387769119996,32.075585370002955,53365.63600464 2025-10-07,05:38:36.000,280,10998539,12285,0,1759815515,12999.354087569991,32.026241460000165,53365.60106904001 2025-10-07,05:38:37.000,280,10998576,12405,0,1759815516,12999.34061495,31.99804494000273,53365.57312056001 2025-10-07,05:38:38.000,280,10998496,12485,0,1759815517,12999.29346077999,31.98394668000401,53365.57312056001 2025-10-07,05:38:39.000,280,10998509,12525,0,1759815518,12999.266515539995,32.019192330000806,53365.5870948 2025-10-07,05:38:40.000,280,10998533,12365,0,1759815519,12999.21262505999,32.01214320000145,53365.55215920001 2025-10-07,05:38:41.000,280,10998501,12645,0,1759815520,12999.17220719999,31.955750159999297,53365.56613344 2025-10-07,05:38:42.000,280,10998525,12325,0,1759815521,12999.17220719999,31.97689755000465,53365.55215920001 2025-10-07,05:38:43.000,280,10998510,12285,0,1759815522,12999.145261959995,31.97689755000465,53365.510236480004 2025-10-07,05:38:44.000,280,10998505,12525,0,1759815523,12999.125053029995,31.969848419998016,53365.5172236 2025-10-07,05:38:45.000,280,10998497,12685,0,1759815524,12999.07116254999,31.962799289998657,53365.45433952001 2025-10-07,05:38:46.000,280,10998471,12325,0,1759815525,12999.05768993,31.92755364000186,53365.4473524 2025-10-07,05:38:47.000,280,10998527,12525,0,1759815526,12999.03074468999,31.9205045100025,53365.46831376 2025-10-07,05:38:48.000,280,10998498,12645,0,1759815527,12998.983590519994,31.93460277000122,53365.45433952001 2025-10-07,05:38:49.000,280,10998529,12685,0,1759815528,12998.94990896999,31.94165190000058,53365.45433952001 2025-10-07,05:38:50.000,280,10998531,12445,0,1759815529,12998.902754799994,31.94870102999994,53365.412416800005 2025-10-07,05:38:51.000,280,10998530,12445,0,1759815530,12998.88928217999,31.92755364000186,53365.38446832001 2025-10-07,05:38:52.000,280,10998526,12285,0,1759815531,12998.88928217999,31.93460277000122,53365.342545600004 2025-10-07,05:38:53.000,280,10998568,12285,0,1759815532,12998.869073249989,31.92755364000186,53365.32158424 2025-10-07,05:38:54.000,280,10998547,12645,0,1759815533,12998.835391699999,31.899357120004424,53365.30761000001 2025-10-07,05:38:55.000,280,10998514,12485,0,1759815534,12998.821919079994,31.955750159999297,53365.30062288 2025-10-07,05:38:56.000,280,10998534,12525,0,1759815535,12998.835391699999,31.906406250003783,53365.34953272 2025-10-07,05:38:57.000,280,10998602,12645,0,1759815536,12998.788237529989,31.899357120004424,53365.30062288 2025-10-07,05:38:58.000,280,10998518,12325,0,1759815537,12998.754555979998,31.871160599999712,53365.28664864001 2025-10-07,05:38:59.000,280,10998465,12445,0,1759815538,12998.761292289993,31.899357120004424,53365.293635760005 2025-10-07,05:39:00.000,280,10998510,12485,0,1759815539,12998.774764909998,31.835914950002916,53365.25171304 2025-10-07,05:39:01.000,280,10998514,12365,0,1759815540,12998.714138119998,31.864111470000353,53365.23773880001 2025-10-07,05:39:02.000,280,10998543,12645,0,1759815541,12998.714138119998,31.864111470000353,53365.195816080006 2025-10-07,05:39:03.000,280,10998496,12365,0,1759815542,12998.720874429993,31.88525885999843,53365.195816080006 2025-10-07,05:39:04.000,280,10998528,12445,0,1759815543,12998.687192879988,31.864111470000353,53365.18882896001 2025-10-07,05:39:05.000,280,10998511,12405,0,1759815544,12998.680456569993,31.835914950002916,53365.15389336 2025-10-07,05:39:06.000,280,10998524,12405,0,1759815545,12998.673720259998,31.835914950002916,53365.15389336 2025-10-07,05:39:07.000,280,10998548,12685,0,1759815546,12998.646775019988,31.821816690004198,53365.16786760001 2025-10-07,05:39:08.000,280,10998494,12365,0,1759815547,12998.626566090003,31.857062340000994,53365.132932 2025-10-07,05:39:09.000,280,10998550,12365,0,1759815548,12998.606357160003,31.821816690004198,53365.0630608 2025-10-07,05:39:10.000,280,10998529,12285,0,1759815549,12998.633302399998,31.81476756000484,53365.10498352 2025-10-07,05:39:11.000,280,10998524,12205,0,1759815550,12998.626566090003,31.857062340000994,53365.125944880005 2025-10-07,05:39:12.000,280,10998526,12485,0,1759815551,12998.626566090003,31.81476756000484,53365.08402216 2025-10-07,05:39:13.000,280,10998563,12645,0,1759815552,12998.586148230002,31.821816690004198,53365.07004792001 2025-10-07,05:39:14.000,280,10998554,12325,0,1759815553,12998.626566090003,31.842964080002275,53365.028125200006 2025-10-07,05:39:15.000,280,10998529,12525,0,1759815554,12998.579411919993,31.807718429998204,53365.08402216 2025-10-07,05:39:16.000,280,10998539,12445,0,1759815555,12998.552466679997,31.821816690004198,53365.05607368 2025-10-07,05:39:17.000,280,10998485,12685,0,1759815556,12998.545730370002,31.821816690004198,53365.04209944 2025-10-07,05:39:18.000,280,10998556,12605,0,1759815557,12998.552466679997,31.800669299998845,53364.9931896 2025-10-07,05:39:19.000,280,10998526,12325,0,1759815558,12998.545730370002,31.842964080002275,53365.01415096 2025-10-07,05:39:20.000,280,10998508,12605,0,1759815559,12998.518785129992,31.786571040000126,53365.02113808001 2025-10-07,05:39:21.000,280,10998514,12645,0,1759815560,12998.545730370002,31.81476756000484,53364.9931896 2025-10-07,05:39:22.000,280,10998565,12245,0,1759815561,12998.498576199992,31.835914950002916,53365.007163840004 2025-10-07,05:39:23.000,280,10998550,12365,0,1759815562,12998.485103580002,31.807718429998204,53364.9233184 2025-10-07,05:39:24.000,280,10998585,12325,0,1759815563,12998.505312510002,31.857062340000994,53364.97222824001 2025-10-07,05:39:25.000,280,10998539,12365,0,1759815564,12998.478367269992,31.828865820003557,53364.96524112 2025-10-07,05:39:26.000,280,10998472,12485,0,1759815565,12998.411004169997,31.828865820003557,53364.91633128 2025-10-07,05:39:27.000,280,10998568,12325,0,1759815566,12998.411004169997,31.81476756000484,53364.8883828 2025-10-07,05:39:28.000,280,10998536,12445,0,1759815567,12998.417740479992,31.793620169999485,53364.87440856 2025-10-07,05:39:29.000,280,10998563,12445,0,1759815568,12998.411004169997,31.779521910000767,53364.8883828 2025-10-07,05:39:30.000,280,10998543,12685,0,1759815569,12998.363850000002,31.772472780001408,53364.8185116 2025-10-07,05:39:31.000,280,10998497,12365,0,1759815570,12998.336904759992,31.772472780001408,53364.83248584001 2025-10-07,05:39:32.000,280,10998540,12445,0,1759815571,12998.316695829992,31.772472780001408,53364.790563120005 2025-10-07,05:39:33.000,280,10998529,12485,0,1759815572,12998.296486899992,31.75837452000269,53364.75562752 2025-10-07,05:39:34.000,280,10998545,12405,0,1759815573,12998.242596420001,31.74427626000397,53364.72069192 2025-10-07,05:39:35.000,280,10998576,12605,0,1759815574,12998.215651179991,31.737227130004612,53364.741653280005 2025-10-07,05:39:36.000,280,10998537,12485,0,1759815575,12998.242596420001,31.70198148000054,53364.73466616001 2025-10-07,05:39:37.000,280,10998496,12365,0,1759815576,12998.222387490001,31.71607973999926,53364.73466616001 2025-10-07,05:39:38.000,280,10998468,12685,0,1759815577,12998.1617607,31.7090306099999,53364.72069192 2025-10-07,05:39:39.000,280,10998518,12565,0,1759815578,12998.175233319991,31.687883220001822,53364.73466616001 2025-10-07,05:39:40.000,280,10998549,12645,0,1759815579,12998.128079149996,31.638539309999032,53364.72069192 2025-10-07,05:39:41.000,280,10998558,12565,0,1759815580,12998.067452359996,31.65263756999775,53364.63684648001 2025-10-07,05:39:42.000,280,10998553,12765,0,1759815581,12998.027034499995,31.638539309999032,53364.64383360001 2025-10-07,05:39:43.000,280,10998528,12645,0,1759815582,12997.97988033,31.638539309999032,53364.58793664 2025-10-07,05:39:44.000,280,10998511,12445,0,1759815583,12997.986616639995,31.631490179999673,53364.58793664 2025-10-07,05:39:45.000,280,10998508,12365,0,1759815584,12997.946198779995,31.58214627000416,53364.58094952 2025-10-07,05:39:46.000,280,10998548,12525,0,1759815585,12997.946198779995,31.568048009998165,53364.51806544001 2025-10-07,05:39:47.000,280,10998536,12525,0,1759815586,12997.85862675,31.52575323000201,53364.49011696 2025-10-07,05:39:48.000,280,10998501,12405,0,1759815587,12997.845154129995,31.53280236000137,53364.46915560001 2025-10-07,05:39:49.000,280,10998539,12685,0,1759815588,12997.804736269994,31.51870410000265,53364.406271520005 2025-10-07,05:39:50.000,280,10998490,12405,0,1759815589,12997.764318409994,31.46936018999986,53364.43422 2025-10-07,05:39:51.000,280,10998545,12565,0,1759815590,12997.717164239999,31.497556710004574,53364.34338744 2025-10-07,05:39:52.000,280,10998529,12245,0,1759815591,12997.744109479994,31.48345844999858,53364.357361680006 2025-10-07,05:39:53.000,280,10998512,12405,0,1759815592,12997.723900549994,31.497556710004574,53364.35037456001 2025-10-07,05:39:54.000,280,10998544,12645,0,1759815593,12997.636328519999,31.427065410003706,53364.3643488 2025-10-07,05:39:55.000,280,10998514,12525,0,1759815594,12997.595910659998,31.398868889998994,53364.30845184001 2025-10-07,05:39:56.000,280,10998551,12445,0,1759815595,12997.555492799998,31.370672370001557,53364.2944776 2025-10-07,05:39:57.000,280,10998530,12285,0,1759815596,12997.528547559989,31.384770630000276,53364.18268368001 2025-10-07,05:39:58.000,280,10998507,12565,0,1759815597,12997.501602319993,31.363623240002198,53364.2246064 2025-10-07,05:39:59.000,280,10998530,12405,0,1759815598,12997.488129699988,31.35657411000284,53364.25255488 2025-10-07,05:40:00.000,280,10998507,12565,0,1759815599,12997.494866009998,31.34952498000348,53364.2246064 2025-10-07,05:40:01.000,280,10998522,12645,0,1759815600,12997.440975529993,31.29313194000133,53364.10582536 2025-10-07,05:40:02.000,280,10998527,12285,0,1759815601,12997.461184459993,31.30018107000069,53364.084864 2025-10-07,05:40:03.000,280,10998519,12245,0,1759815602,12997.427502909988,31.279033680002613,53363.99403144001 2025-10-07,05:40:04.000,280,10998564,12365,0,1759815603,12997.420766599993,31.24378802999854,53364.00800568 2025-10-07,05:40:05.000,280,10998522,12325,0,1759815604,12997.414030289998,31.229689769999823,53364.01499280001 2025-10-07,05:40:06.000,280,10998582,12685,0,1759815605,12997.393821359998,31.18034586000431,53364.05691552 2025-10-07,05:40:07.000,280,10998527,12365,0,1759815606,12997.360139809993,31.215591510001104,53363.93114736 2025-10-07,05:40:08.000,280,10998546,12605,0,1759815607,12997.333194569997,31.152149339999596,53363.952108720005 2025-10-07,05:40:09.000,280,10998562,12485,0,1759815608,12997.326458260002,31.173296729997674,53363.94512160001 2025-10-07,05:40:10.000,280,10998515,12285,0,1759815609,12997.319721949993,31.166247599998314,53363.833327680004 2025-10-07,05:40:11.000,280,10998564,12445,0,1759815610,12997.326458260002,31.152149339999596,53363.833327680004 2025-10-07,05:40:12.000,280,10998547,12725,0,1759815611,12997.299513019992,31.102805430004082,53363.82634056001 2025-10-07,05:40:13.000,280,10998504,12485,0,1759815612,12997.292776709997,31.12395282000216,53363.81236632 2025-10-07,05:40:14.000,280,10998559,12485,0,1759815613,12997.306249330002,31.1169036900028,53363.79839208001 2025-10-07,05:40:15.000,280,10998536,12605,0,1759815614,12997.312985639997,31.088707169998088,53363.79839208001 2025-10-07,05:40:16.000,280,10998532,12485,0,1759815615,12997.299513019992,31.088707169998088,53363.81236632 2025-10-07,05:40:17.000,280,10998524,12645,0,1759815616,12997.306249330002,31.039363260002574,53363.735508000005 2025-10-07,05:40:18.000,280,10998548,12325,0,1759815617,12997.259095159992,31.039363260002574,53363.76345648 2025-10-07,05:40:19.000,280,10998541,12765,0,1759815618,12997.292776709997,31.032314130003215,53363.72153376 2025-10-07,05:40:20.000,280,10998519,12445,0,1759815619,12997.259095159992,31.004117609998502,53363.67961104001 2025-10-07,05:40:21.000,280,10998572,12605,0,1759815620,12997.245622540002,31.025265000003856,53363.65864968001 2025-10-07,05:40:22.000,280,10998553,12365,0,1759815621,12997.286040400002,30.990019349999784,53363.67961104001 2025-10-07,05:40:23.000,280,10998502,12485,0,1759815622,12997.286040400002,31.01116673999786,53363.63070120001 2025-10-07,05:40:24.000,280,10998537,12605,0,1759815623,12997.265831470002,31.004117609998502,53363.58877848001 2025-10-07,05:40:25.000,280,10998536,12685,0,1759815624,12997.252358849997,31.025265000003856,53363.60973984001 2025-10-07,05:40:26.000,280,10998556,12365,0,1759815625,12997.238886229992,31.025265000003856,53363.58179136 2025-10-07,05:40:27.000,280,10998556,12205,0,1759815626,12997.259095159992,31.004117609998502,53363.60973984001 2025-10-07,05:40:28.000,280,10998515,12565,0,1759815627,12997.259095159992,31.01116673999786,53363.53986864001 2025-10-07,05:40:29.000,280,10998532,12605,0,1759815628,12997.205204680002,30.997068479999143,53363.497945920004 2025-10-07,05:40:30.000,280,10998532,12285,0,1759815629,12997.205204680002,30.990019349999784,53363.49095880001 2025-10-07,05:40:31.000,280,10998594,12525,0,1759815630,12997.198468369992,30.94772457000363,53363.518907280006 2025-10-07,05:40:32.000,280,10998556,12365,0,1759815631,12997.218677299992,30.961822830002347,53363.497945920004 2025-10-07,05:40:33.000,280,10998553,12645,0,1759815632,12997.191732059997,30.919528049998917,53363.46999744001 2025-10-07,05:40:34.000,280,10998540,12445,0,1759815633,12997.184995750002,30.912478919999558,53363.48397168 2025-10-07,05:40:35.000,280,10998583,12285,0,1759815634,12997.144577890002,30.94067544000427,53363.40711336 2025-10-07,05:40:36.000,280,10998550,12645,0,1759815635,12997.144577890002,30.926577179998276,53363.44204896001 2025-10-07,05:40:37.000,280,10998509,12525,0,1759815636,12997.137841579992,30.89838066000084,53363.41410048 2025-10-07,05:40:38.000,280,10998594,12485,0,1759815637,12997.097423719992,30.975921090001066,53363.400126240005 2025-10-07,05:40:39.000,280,10998535,12365,0,1759815638,12997.077214789992,30.93362631000491,53363.386152 2025-10-07,05:40:40.000,280,10998572,12565,0,1759815639,12997.043533240001,30.89838066000084,53363.351216400006 2025-10-07,05:40:41.000,280,10998538,12325,0,1759815640,12997.023324310001,30.88428240000212,53363.35820352 2025-10-07,05:40:42.000,280,10998572,12365,0,1759815641,12997.050269549996,30.863135010004044,53363.330255040004 2025-10-07,05:40:43.000,280,10998517,12485,0,1759815642,12997.036796929991,30.89133153000148,53363.351216400006 2025-10-07,05:40:44.000,280,10998555,12605,0,1759815643,12996.969433829996,30.877233270002762,53363.29531944001 2025-10-07,05:40:45.000,280,10998558,12325,0,1759815644,12996.969433829996,30.863135010004044,53363.3162808 2025-10-07,05:40:46.000,280,10998512,12525,0,1759815645,12996.929015969996,30.827889359999972,53363.3162808 2025-10-07,05:40:47.000,280,10998543,12565,0,1759815646,12996.868389179996,30.83493848999933,53363.281345200005 2025-10-07,05:40:48.000,280,10998500,12565,0,1759815647,12996.888598109996,30.820840230000613,53363.23942248 2025-10-07,05:40:49.000,280,10998575,12405,0,1759815648,12996.90207073,30.84903674999805,53363.21846112 2025-10-07,05:40:50.000,280,10998535,12725,0,1759815649,12996.83470762999,30.785594580003817,53363.21846112 2025-10-07,05:40:51.000,280,10998552,12205,0,1759815650,12996.767344529995,30.83493848999933,53363.232435360005 2025-10-07,05:40:52.000,280,10998550,12445,0,1759815651,12996.76060822,30.827889359999972,53363.19749976 2025-10-07,05:40:53.000,280,10998557,12445,0,1759815652,12996.72019036,30.799692840002535,53363.15557704001 2025-10-07,05:40:54.000,280,10998518,12525,0,1759815653,12996.67303618999,30.764447189998464,53363.09269296 2025-10-07,05:40:55.000,280,10998569,12485,0,1759815654,12996.6797725,30.827889359999972,53363.09968008 2025-10-07,05:40:56.000,280,10998525,12445,0,1759815655,12996.67303618999,30.820840230000613,53363.07871872 2025-10-07,05:40:57.000,280,10998550,12445,0,1759815656,12996.646090949995,30.820840230000613,53363.09269296 2025-10-07,05:40:58.000,280,10998526,12125,0,1759815657,12996.605673089995,30.813791100001254,53363.05775736001 2025-10-07,05:40:59.000,280,10998495,12325,0,1759815658,12996.61240939999,30.778545450004458,53363.07871872 2025-10-07,05:41:00.000,280,10998489,12285,0,1759815659,12996.605673089995,30.820840230000613,53363.03679600001 2025-10-07,05:41:01.000,280,10998518,12605,0,1759815660,12996.585464159994,30.84198761999869,53363.02282176 2025-10-07,05:41:02.000,280,10998574,12365,0,1759815661,12996.524837369994,30.856085880004684,53362.95295056 2025-10-07,05:41:03.000,280,10998543,12285,0,1759815662,12996.545046299994,30.863135010004044,53362.994873280004 2025-10-07,05:41:04.000,280,10998514,12405,0,1759815663,12996.55851892,30.820840230000613,53363.03679600001 2025-10-07,05:41:05.000,280,10998562,12485,0,1759815664,12996.49115581999,30.83493848999933,53362.90404072 2025-10-07,05:41:06.000,280,10998565,12525,0,1759815665,12996.484419509994,30.856085880004684,53362.897053600005 2025-10-07,05:41:07.000,280,10998513,12365,0,1759815666,12996.504628439994,30.870184140003403,53362.91801496001 2025-10-07,05:41:08.000,280,10998563,12365,0,1759815667,12996.49115581999,30.856085880004684,53362.92500208 2025-10-07,05:41:09.000,280,10998568,12285,0,1759815668,12996.477683199999,30.856085880004684,53362.92500208 2025-10-07,05:41:10.000,280,10998507,12525,0,1759815669,12996.450737959989,30.820840230000613,53362.848143760006 2025-10-07,05:41:11.000,280,10998562,12485,0,1759815670,12996.47094688999,30.863135010004044,53362.91102784 2025-10-07,05:41:12.000,280,10998567,12205,0,1759815671,12996.477683199999,30.856085880004684,53362.862118 2025-10-07,05:41:13.000,280,10998570,12445,0,1759815672,12996.464210579994,30.863135010004044,53362.91102784 2025-10-07,05:41:14.000,280,10998554,12725,0,1759815673,12996.457474269999,30.877233270002762,53362.89006648001 2025-10-07,05:41:15.000,280,10998568,12485,0,1759815674,12996.437265339999,30.88428240000212,53362.88307936 2025-10-07,05:41:16.000,280,10998565,12245,0,1759815675,12996.410320099989,30.89133153000148,53362.84115664001 2025-10-07,05:41:17.000,280,10998548,12365,0,1759815676,12996.396847479999,30.912478919999558,53362.862118 2025-10-07,05:41:18.000,280,10998572,12605,0,1759815677,12996.403583789994,30.89133153000148,53362.82019528001 2025-10-07,05:41:19.000,280,10998557,12445,0,1759815678,12996.396847479999,30.89133153000148,53362.80622104 2025-10-07,05:41:20.000,280,10998573,12525,0,1759815679,12996.383374859994,30.912478919999558,53362.77128544001 2025-10-07,05:41:21.000,280,10998545,12565,0,1759815680,12996.383374859994,30.919528049998917,53362.82019528001 2025-10-07,05:41:22.000,280,10998572,12405,0,1759815681,12996.342956999993,30.926577179998276,53362.73634984 2025-10-07,05:41:23.000,280,10998510,12125,0,1759815682,12996.363165929994,30.89838066000084,53362.73634984 2025-10-07,05:41:24.000,280,10998539,12525,0,1759815683,12996.336220689998,30.926577179998276,53362.7573112 2025-10-07,05:41:25.000,280,10998568,12085,0,1759815684,12996.316011759998,30.926577179998276,53362.77128544001 2025-10-07,05:41:26.000,280,10998622,12525,0,1759815685,12996.316011759998,30.94067544000427,53362.75032408001 2025-10-07,05:41:27.000,280,10998530,12525,0,1759815686,12996.255384969998,30.94772457000363,53362.73634984 2025-10-07,05:41:28.000,280,10998543,12405,0,1759815687,12996.268857589988,30.94067544000427,53362.74333696 2025-10-07,05:41:29.000,280,10998531,12485,0,1759815688,12996.241912349993,30.94772457000363,53362.70840136 2025-10-07,05:41:30.000,280,10998540,12485,0,1759815689,12996.235176039998,30.975921090001066,53362.72237560001 2025-10-07,05:41:31.000,280,10998543,12325,0,1759815690,12996.188021870003,30.982970220000425,53362.71538848 2025-10-07,05:41:32.000,280,10998540,12165,0,1759815691,12996.188021870003,30.982970220000425,53362.65250440001 2025-10-07,05:41:33.000,280,10998523,12565,0,1759815692,12996.161076629993,30.975921090001066,53362.62455592001 2025-10-07,05:41:34.000,280,10998560,12205,0,1759815693,12996.181285559993,30.990019349999784,53362.66647864 2025-10-07,05:41:35.000,280,10998545,12285,0,1759815694,12996.140867699993,31.004117609998502,53362.60359456001 2025-10-07,05:41:36.000,280,10998579,12445,0,1759815695,12996.147604010002,31.032314130003215,53362.680452880006 2025-10-07,05:41:37.000,280,10998539,12685,0,1759815696,12996.147604010002,31.08165803999873,53362.63853016 2025-10-07,05:41:38.000,280,10998594,12445,0,1759815697,12996.140867699993,31.025265000003856,53362.610581680005 2025-10-07,05:41:39.000,280,10998563,12285,0,1759815698,12996.181285559993,31.07460890999937,53362.56865896 2025-10-07,05:41:40.000,280,10998535,12365,0,1759815699,12996.154340319998,31.06755978000001,53362.58263320001 2025-10-07,05:41:41.000,280,10998522,12325,0,1759815700,12996.120658769993,31.07460890999937,53362.62455592001 2025-10-07,05:41:42.000,280,10998529,12485,0,1759815701,12996.154340319998,31.10985456000344,53362.561671840005 2025-10-07,05:41:43.000,280,10998579,12445,0,1759815702,12996.113922459997,31.095756300004723,53362.59660744 2025-10-07,05:41:44.000,280,10998551,12445,0,1759815703,12996.127395080002,31.1169036900028,53362.561671840005 2025-10-07,05:41:45.000,280,10998568,12485,0,1759815704,12996.134131389997,31.102805430004082,53362.54071048 2025-10-07,05:41:46.000,280,10998524,12405,0,1759815705,12996.140867699993,31.10985456000344,53362.58263320001 2025-10-07,05:41:47.000,280,10998509,12125,0,1759815706,12996.113922459997,31.10985456000344,53362.52673624 2025-10-07,05:41:48.000,280,10998587,12285,0,1759815707,12996.127395080002,31.102805430004082,53362.52673624 2025-10-07,05:41:49.000,280,10998561,12485,0,1759815708,12996.147604010002,31.07460890999937,53362.491800640004 2025-10-07,05:41:50.000,280,10998533,12485,0,1759815709,12996.134131389997,31.10985456000344,53362.49878776 2025-10-07,05:41:51.000,280,10998557,12365,0,1759815710,12996.134131389997,31.10985456000344,53362.53372336001 2025-10-07,05:41:52.000,280,10998554,12645,0,1759815711,12996.147604010002,31.102805430004082,53362.49878776 2025-10-07,05:41:53.000,280,10998565,12445,0,1759815712,12996.127395080002,31.07460890999937,53362.45686504001 2025-10-07,05:41:54.000,280,10998551,12405,0,1759815713,12996.134131389997,31.088707169998088,53362.49878776 2025-10-07,05:41:55.000,280,10998526,12325,0,1759815714,12996.167812940002,31.12395282000216,53362.51974912 2025-10-07,05:41:56.000,280,10998568,12125,0,1759815715,12996.154340319998,31.1169036900028,53362.49878776 2025-10-07,05:41:57.000,280,10998526,12525,0,1759815716,12996.140867699993,31.088707169998088,53362.42891656 2025-10-07,05:41:58.000,280,10998532,12365,0,1759815717,12996.194758179998,31.046412390001933,53362.49878776 2025-10-07,05:41:59.000,280,10998572,12405,0,1759815718,12996.140867699993,31.06051065000065,53362.43590368001 2025-10-07,05:42:00.000,280,10998529,12245,0,1759815719,12996.107186150002,31.08165803999873,53362.44987792 2025-10-07,05:42:01.000,280,10998552,12405,0,1759815720,12996.161076629993,31.06051065000065,53362.50577488001 2025-10-07,05:42:02.000,280,10998542,12285,0,1759815721,12996.167812940002,31.046412390001933,53362.49878776 2025-10-07,05:42:03.000,280,10998570,12165,0,1759815722,12996.161076629993,31.046412390001933,53362.4778264 2025-10-07,05:42:04.000,280,10998559,12605,0,1759815723,12996.161076629993,31.046412390001933,53362.47083928 2025-10-07,05:42:05.000,280,10998555,12285,0,1759815724,12996.174549249998,31.053461520001292,53362.491800640004 2025-10-07,05:42:06.000,280,10998569,12445,0,1759815725,12996.134131389997,31.07460890999937,53362.44987792 2025-10-07,05:42:07.000,280,10998540,12325,0,1759815726,12996.113922459997,31.039363260002574,53362.4079552 2025-10-07,05:42:08.000,280,10998537,12325,0,1759815727,12996.107186150002,31.046412390001933,53362.44987792 2025-10-07,05:42:09.000,280,10998548,12525,0,1759815728,12996.093713529997,31.018215870004497,53362.38699384001 2025-10-07,05:42:10.000,280,10998548,12205,0,1759815729,12996.060031979992,31.06051065000065,53362.42891656 2025-10-07,05:42:11.000,280,10998501,12125,0,1759815730,12996.107186150002,31.004117609998502,53362.44987792 2025-10-07,05:42:12.000,280,10998595,12125,0,1759815731,12996.073504599997,31.025265000003856,53362.442890800005 2025-10-07,05:42:13.000,280,10998579,12365,0,1759815732,12996.039823049992,31.004117609998502,53362.442890800005 2025-10-07,05:42:14.000,280,10998547,12365,0,1759815733,12996.012877809997,30.990019349999784,53362.42891656 2025-10-07,05:42:15.000,280,10998551,12445,0,1759815734,12996.012877809997,30.975921090001066,53362.4079552 2025-10-07,05:42:16.000,280,10998581,12485,0,1759815735,12995.972459949997,30.968871960001707,53362.38699384001 2025-10-07,05:42:17.000,280,10998559,12325,0,1759815736,12995.932042089997,30.968871960001707,53362.38000672 2025-10-07,05:42:18.000,280,10998583,12485,0,1759815737,12995.851206369996,30.94067544000427,53362.33808400001 2025-10-07,05:42:19.000,280,10998575,12565,0,1759815738,12995.911833159997,30.94772457000363,53362.36603248001 2025-10-07,05:42:20.000,280,10998554,12485,0,1759815739,12995.898360539992,30.9054297900002,53362.33109688 2025-10-07,05:42:21.000,280,10998580,12445,0,1759815740,12995.857942679992,30.877233270002762,53362.35904536 2025-10-07,05:42:22.000,280,10998511,12645,0,1759815741,12995.824261130001,30.89838066000084,53362.31013552 2025-10-07,05:42:23.000,280,10998566,12565,0,1759815742,12995.790579579996,30.84198761999869,53362.345071120006 2025-10-07,05:42:24.000,280,10998528,12525,0,1759815743,12995.756898029991,30.84198761999869,53362.345071120006 2025-10-07,05:42:25.000,280,10998566,12405,0,1759815744,12995.72321648,30.778545450004458,53362.26122568 2025-10-07,05:42:26.000,280,10998536,12765,0,1759815745,12995.66258969,30.792643710003176,53362.296161280006 2025-10-07,05:42:27.000,280,10998557,12565,0,1759815746,12995.628908139995,30.785594580003817,53362.26122568 2025-10-07,05:42:28.000,280,10998549,12285,0,1759815747,12995.649117069996,30.778545450004458,53362.28218704 2025-10-07,05:42:29.000,280,10998479,12405,0,1759815748,12995.65585337999,30.799692840002535,53362.275199920005 2025-10-07,05:42:30.000,280,10998551,12285,0,1759815749,12995.608699209995,30.743299800000386,53362.28917416001 2025-10-07,05:42:31.000,280,10998562,12605,0,1759815750,12995.568281349995,30.70100502000423,53362.226290080005 2025-10-07,05:42:32.000,280,10998491,12365,0,1759815751,12995.588490279995,30.70100502000423,53362.24725144001 2025-10-07,05:42:33.000,280,10998567,12645,0,1759815752,12995.56154504,30.6587102400008,53362.28218704 2025-10-07,05:42:34.000,280,10998578,12365,0,1759815753,12995.507654559995,30.65166111000144,53362.25423856 2025-10-07,05:42:35.000,280,10998519,12685,0,1759815754,12995.487445629995,30.644611980002082,53362.226290080005 2025-10-07,05:42:36.000,280,10998601,12365,0,1759815755,12995.45376407999,30.630513720003364,53362.24026432 2025-10-07,05:42:37.000,280,10998559,12525,0,1759815756,12995.39313728999,30.644611980002082,53362.18436736 2025-10-07,05:42:38.000,280,10998586,12685,0,1759815757,12995.39313728999,30.616415460004646,53362.13545752 2025-10-07,05:42:39.000,280,10998557,12565,0,1759815758,12995.39313728999,30.637562850002723,53362.18436736 2025-10-07,05:42:40.000,280,10998587,12405,0,1759815759,12995.35945574,30.637562850002723,53362.156418880004 2025-10-07,05:42:41.000,280,10998578,12565,0,1759815760,12995.345983119994,30.60231719999865,53362.12148328001 2025-10-07,05:42:42.000,280,10998542,12405,0,1759815761,12995.285356329994,30.60231719999865,53362.11449616 2025-10-07,05:42:43.000,280,10998592,12365,0,1759815762,12995.285356329994,30.60231719999865,53362.11449616 2025-10-07,05:42:44.000,280,10998598,12405,0,1759815763,12995.27188370999,30.595268069999292,53362.058599200005 2025-10-07,05:42:45.000,280,10998575,12565,0,1759815764,12995.238202159999,30.567071550001856,53362.14244464 2025-10-07,05:42:46.000,280,10998603,12285,0,1759815765,12995.211256919989,30.567071550001856,53362.0935348 2025-10-07,05:42:47.000,280,10998582,12285,0,1759815766,12995.184311679994,30.60231719999865,53362.058599200005 2025-10-07,05:42:48.000,280,10998563,12645,0,1759815767,12995.177575369999,30.574120680001215,53362.07956056001 2025-10-07,05:42:49.000,280,10998552,12405,0,1759815768,12995.137157509998,30.510678509999707,53362.07956056001 2025-10-07,05:42:50.000,280,10998598,12605,0,1759815769,12995.096739649998,30.552973290003138,53362.00270224001 2025-10-07,05:42:51.000,280,10998587,12405,0,1759815770,12995.042849169993,30.524776769998425,53362.04462496 2025-10-07,05:42:52.000,280,10998596,12365,0,1759815771,12995.015903929998,30.552973290003138,53361.99571512 2025-10-07,05:42:53.000,280,10998594,12445,0,1759815772,12995.002431309993,30.531825899997784,53361.98174088001 2025-10-07,05:42:54.000,280,10998591,12365,0,1759815773,12994.975486069998,30.54592416000378,53361.939818160005 2025-10-07,05:42:55.000,280,10998579,12645,0,1759815774,12994.955277139998,30.510678509999707,53362.009689360006 2025-10-07,05:42:56.000,280,10998592,12605,0,1759815775,12994.894650349997,30.503629380000348,53361.91186968001 2025-10-07,05:42:57.000,280,10998572,12125,0,1759815776,12994.840759869992,30.49658025000099,53361.9188568 2025-10-07,05:42:58.000,280,10998553,12525,0,1759815777,12994.834023559997,30.503629380000348,53361.86994696 2025-10-07,05:42:59.000,280,10998576,12525,0,1759815778,12994.753187839997,30.47543286000291,53361.890908320005 2025-10-07,05:43:00.000,280,10998585,12285,0,1759815779,12994.753187839997,30.48248199000227,53361.841998480006 2025-10-07,05:43:01.000,280,10998540,12205,0,1759815780,12994.685824740001,30.468383730003552,53361.82802424 2025-10-07,05:43:02.000,280,10998576,12125,0,1759815781,12994.625197950001,30.4472363399982,53361.841998480006 2025-10-07,05:43:03.000,280,10998592,12445,0,1759815782,12994.638670569992,30.468383730003552,53361.841998480006 2025-10-07,05:43:04.000,280,10998595,12325,0,1759815783,12994.584780090001,30.461334600004193,53361.75116592 2025-10-07,05:43:05.000,280,10998555,12445,0,1759815784,12994.571307469996,30.4472363399982,53361.80706288 2025-10-07,05:43:06.000,280,10998613,12325,0,1759815785,12994.510680679996,30.461334600004193,53361.80007576 2025-10-07,05:43:07.000,280,10998543,12445,0,1759815786,12994.497208059991,30.454285470004834,53361.73719168 2025-10-07,05:43:08.000,280,10998570,12405,0,1759815787,12994.45679019999,30.468383730003552,53361.71623032001 2025-10-07,05:43:09.000,280,10998633,12525,0,1759815788,12994.389427099995,30.44018720999884,53361.66732048001 2025-10-07,05:43:10.000,280,10998547,12405,0,1759815789,12994.37595447999,30.503629380000348,53361.639372 2025-10-07,05:43:11.000,280,10998540,12205,0,1759815790,12994.322064,30.48248199000227,53361.639372 2025-10-07,05:43:12.000,280,10998537,12365,0,1759815791,12994.27490982999,30.461334600004193,53361.59744928001 2025-10-07,05:43:13.000,280,10998553,12565,0,1759815792,12994.23449196999,30.4472363399982,53361.61142352 2025-10-07,05:43:14.000,280,10998568,12365,0,1759815793,12994.24122828,30.48248199000227,53361.61142352 2025-10-07,05:43:15.000,280,10998585,12285,0,1759815794,12994.20081042,30.43313807999948,53361.57648792001 2025-10-07,05:43:16.000,280,10998540,12445,0,1759815795,12994.15365624999,30.461334600004193,53361.54853944001 2025-10-07,05:43:17.000,280,10998598,12445,0,1759815796,12994.106502079994,30.411990690001403,53361.54853944001 2025-10-07,05:43:18.000,280,10998564,12325,0,1759815797,12994.11323838999,30.454285470004834,53361.49962960001 2025-10-07,05:43:19.000,280,10998533,12365,0,1759815798,12994.079556839999,30.44018720999884,53361.49962960001 2025-10-07,05:43:20.000,280,10998584,12405,0,1759815799,12994.045875289994,30.419039820000762,53361.47168112 2025-10-07,05:43:21.000,280,10998567,12365,0,1759815800,12994.045875289994,30.397892430002685,53361.49264248 2025-10-07,05:43:22.000,280,10998550,12605,0,1759815801,12993.998721119999,30.419039820000762,53361.47168112 2025-10-07,05:43:23.000,280,10998593,12285,0,1759815802,12993.965039569994,30.419039820000762,53361.44373264 2025-10-07,05:43:24.000,280,10998554,12445,0,1759815803,12993.971775879989,30.411990690001403,53361.40879704001 2025-10-07,05:43:25.000,280,10998569,12325,0,1759815804,12993.944830639994,30.419039820000762,53361.436745520004 2025-10-07,05:43:26.000,280,10998535,12565,0,1759815805,12993.938094329998,30.43313807999948,53361.3249516 2025-10-07,05:43:27.000,280,10998570,12525,0,1759815806,12993.917885399998,30.42608895000012,53361.33193872001 2025-10-07,05:43:28.000,280,10998573,12445,0,1759815807,12993.890940159989,30.42608895000012,53361.290016000006 2025-10-07,05:43:29.000,280,10998613,12445,0,1759815808,12993.870731229988,30.376745040004607,53361.29700312 2025-10-07,05:43:30.000,280,10998557,12445,0,1759815809,12993.850522299988,30.383794170003966,53361.290016000006 2025-10-07,05:43:31.000,280,10998599,12285,0,1759815810,12993.870731229988,30.404941560002044,53361.19918344 2025-10-07,05:43:32.000,280,10998564,12605,0,1759815811,12993.850522299988,30.419039820000762,53361.2550804 2025-10-07,05:43:33.000,280,10998524,12445,0,1759815812,12993.850522299988,30.390843300003326,53361.24110616001 2025-10-07,05:43:34.000,280,10998544,12285,0,1759815813,12993.870731229988,30.404941560002044,53361.21315768001 2025-10-07,05:43:35.000,280,10998594,12205,0,1759815814,12993.830313369988,30.348548519999895,53361.14328648001 2025-10-07,05:43:36.000,280,10998575,12525,0,1759815815,12993.837049679998,30.327401130001817,53361.13629936 2025-10-07,05:43:37.000,280,10998588,12405,0,1759815816,12993.816840749998,30.390843300003326,53361.19219632001 2025-10-07,05:43:38.000,280,10998620,12805,0,1759815817,12993.823577059993,30.362646779998613,53361.15726072 2025-10-07,05:43:39.000,280,10998592,12285,0,1759815818,12993.843785989993,30.348548519999895,53361.14328648001 2025-10-07,05:43:40.000,280,10998628,12125,0,1759815819,12993.837049679998,30.341499390000536,53361.101363760004 2025-10-07,05:43:41.000,280,10998562,12485,0,1759815820,12993.796631819998,30.285106349998387,53361.171234960006 2025-10-07,05:43:42.000,280,10998520,12525,0,1759815821,12993.857258609998,30.341499390000536,53361.14328648001 2025-10-07,05:43:43.000,280,10998572,12485,0,1759815822,12993.843785989993,30.292155479997746,53361.101363760004 2025-10-07,05:43:44.000,280,10998587,12685,0,1759815823,12993.803368129993,30.278057219999027,53361.06642816 2025-10-07,05:43:46.000,280,10998556,12485,0,1759815825,12993.870731229988,30.26395896000031,53361.05944104 2025-10-07,05:43:47.000,280,10998556,12485,0,1759815826,12993.843785989993,30.24281157000223,53361.07341528001 2025-10-07,05:43:48.000,280,10998543,12285,0,1759815827,12993.884203849993,30.278057219999027,53361.09437664001 2025-10-07,05:43:49.000,280,10998580,12165,0,1759815828,12993.877467539998,30.24281157000223,53361.0804024 2025-10-07,05:43:50.000,280,10998553,12445,0,1759815829,12993.857258609998,30.2005167899988,53361.04546680001 2025-10-07,05:43:51.000,280,10998537,12445,0,1759815830,12993.897676469998,30.221664180004154,53361.08738952 2025-10-07,05:43:52.000,280,10998576,12125,0,1759815831,12993.924621709994,30.2005167899988,53361.08738952 2025-10-07,05:43:53.000,280,10998509,12445,0,1759815832,12993.931358019989,30.172320270001364,53361.05944104 2025-10-07,05:43:54.000,280,10998619,12645,0,1759815833,12993.938094329998,30.2005167899988,53361.10835088 2025-10-07,05:43:55.000,280,10998570,12565,0,1759815834,12993.951566949989,30.221664180004154,53361.04546680001 2025-10-07,05:43:56.000,280,10998602,12645,0,1759815835,12993.971775879989,30.20756591999816,53361.101363760004 2025-10-07,05:43:57.000,280,10998585,12565,0,1759815836,12993.985248499994,30.214615050004795,53361.03847968 2025-10-07,05:43:58.000,280,10998628,12365,0,1759815837,12993.971775879989,30.172320270001364,53361.01751832 2025-10-07,05:43:59.000,280,10998529,12285,0,1759815838,12994.012193739989,30.151172880003287,53361.07341528001 2025-10-07,05:44:00.000,280,10998587,12565,0,1759815839,12993.958303259999,30.165271140002005,53361.03149256 2025-10-07,05:44:01.000,280,10998605,12445,0,1759815840,12994.025666359994,30.158222010002646,53361.03149256 2025-10-07,05:44:02.000,280,10998570,12365,0,1759815841,12994.012193739989,30.144123750003928,53361.07341528001 2025-10-07,05:44:03.000,280,10998564,12525,0,1759815842,12994.018930049999,30.158222010002646,53361.01751832 2025-10-07,05:44:04.000,280,10998582,12285,0,1759815843,12994.012193739989,30.165271140002005,53361.052453920005 2025-10-07,05:44:05.000,280,10998608,12085,0,1759815844,12994.099765769999,30.13707462000457,53361.02450544001 2025-10-07,05:44:06.000,280,10998515,12445,0,1759815845,12994.079556839999,30.151172880003287,53361.01751832 2025-10-07,05:44:07.000,280,10998556,12445,0,1759815846,12994.13344731999,30.13707462000457,53361.0105312 2025-10-07,05:44:08.000,280,10998577,12285,0,1759815847,12994.146919939994,30.214615050004795,53361.02450544001 2025-10-07,05:44:09.000,280,10998555,12485,0,1759815848,12994.16039256,30.2005167899988,53361.0105312 2025-10-07,05:44:10.000,280,10998555,12405,0,1759815849,12994.187337799995,30.20756591999816,53360.97559560001 2025-10-07,05:44:11.000,280,10998563,12445,0,1759815850,12994.18060149,30.13707462000457,53361.02450544001 2025-10-07,05:44:12.000,280,10998548,12445,0,1759815851,12994.17386517999,30.144123750003928,53360.96860848 2025-10-07,05:44:13.000,280,10998594,12485,0,1759815852,12994.227755659995,30.151172880003287,53360.98956984 2025-10-07,05:44:14.000,280,10998509,12645,0,1759815853,12994.25470089999,30.144123750003928,53361.003544080006 2025-10-07,05:44:15.000,280,10998591,12365,0,1759815854,12994.288382449995,30.115927229999215,53361.01751832 2025-10-07,05:44:16.000,280,10998615,12605,0,1759815855,12994.29511875999,30.122976359998574,53361.03149256 2025-10-07,05:44:17.000,280,10998535,12645,0,1759815856,12994.349009239995,30.144123750003928,53361.06642816 2025-10-07,05:44:18.000,280,10998562,12405,0,1759815857,12994.40289972,30.115927229999215,53361.03149256 2025-10-07,05:44:19.000,280,10998611,12405,0,1759815858,12994.38269079,30.13707462000457,53361.02450544001 2025-10-07,05:44:20.000,280,10998565,12285,0,1759815859,12994.42310865,30.115927229999215,53361.06642816 2025-10-07,05:44:21.000,280,10998560,12485,0,1759815860,12994.45679019999,30.151172880003287,53361.052453920005 2025-10-07,05:44:22.000,280,10998551,12445,0,1759815861,12994.45679019999,30.122976359998574,53361.03149256 2025-10-07,05:44:23.000,280,10998562,12605,0,1759815862,12994.510680679996,30.122976359998574,53361.03847968 2025-10-07,05:44:24.000,280,10998544,12605,0,1759815863,12994.517416989991,30.165271140002005,53361.09437664001 2025-10-07,05:44:25.000,280,10998566,12405,0,1759815864,12994.517416989991,30.130025489997934,53361.05944104 2025-10-07,05:44:26.000,280,10998577,12485,0,1759815865,12994.530889609996,30.122976359998574,53361.03149256 2025-10-07,05:44:27.000,280,10998546,12005,0,1759815866,12994.517416989991,30.13707462000457,53361.01751832 2025-10-07,05:44:28.000,280,10998500,12365,0,1759815867,12994.557834849991,30.115927229999215,53361.01751832 2025-10-07,05:44:29.000,280,10998577,12365,0,1759815868,12994.591516399996,30.115927229999215,53361.04546680001 2025-10-07,05:44:30.000,280,10998527,12445,0,1759815869,12994.611725329996,30.101828970000497,53361.02450544001 2025-10-07,05:44:31.000,280,10998609,12565,0,1759815870,12994.638670569992,30.101828970000497,53361.003544080006 2025-10-07,05:44:32.000,280,10998523,12325,0,1759815871,12994.625197950001,30.094779840001138,53361.07341528001 2025-10-07,05:44:33.000,280,10998609,12485,0,1759815872,12994.652143189996,30.08068158000242,53361.01751832 2025-10-07,05:44:34.000,280,10998514,12525,0,1759815873,12994.658879499992,30.094779840001138,53360.96162136 2025-10-07,05:44:35.000,280,10998593,12605,0,1759815874,12994.692561049997,30.07363245000306,53361.05944104 2025-10-07,05:44:36.000,280,10998527,12285,0,1759815875,12994.692561049997,30.08773071000178,53361.03149256 2025-10-07,05:44:37.000,280,10998563,12605,0,1759815876,12994.685824740001,30.07363245000306,53361.03847968 2025-10-07,05:44:38.000,280,10998633,12125,0,1759815877,12994.699297359992,30.07363245000306,53361.05944104 2025-10-07,05:44:39.000,280,10998538,12485,0,1759815878,12994.766660460002,30.094779840001138,53361.05944104 2025-10-07,05:44:40.000,280,10998590,12405,0,1759815879,12994.759924149992,30.101828970000497,53361.0804024 2025-10-07,05:44:41.000,280,10998546,12125,0,1759815880,12994.820550939992,30.08773071000178,53361.07341528001 2025-10-07,05:44:42.000,280,10998569,12565,0,1759815881,12994.793605699997,30.108878099999856,53361.101363760004 2025-10-07,05:44:43.000,280,10998537,12405,0,1759815882,12994.834023559997,30.108878099999856,53361.101363760004 2025-10-07,05:44:44.000,280,10998575,12525,0,1759815883,12994.854232489997,30.108878099999856,53361.06642816 2025-10-07,05:44:45.000,280,10998595,12445,0,1759815884,12994.867705110002,30.130025489997934,53361.09437664001 2025-10-07,05:44:46.000,280,10998523,12565,0,1759815885,12994.867705110002,30.07363245000306,53361.0804024 2025-10-07,05:44:47.000,280,10998536,12325,0,1759815886,12994.887914040002,30.08773071000178,53361.052453920005 2025-10-07,05:44:48.000,280,10998552,12365,0,1759815887,12994.887914040002,30.08773071000178,53361.12931224 2025-10-07,05:44:49.000,280,10998505,12285,0,1759815888,12994.901386659993,30.101828970000497,53361.10835088 2025-10-07,05:44:50.000,280,10998565,12445,0,1759815889,12994.948540830002,30.108878099999856,53361.12931224 2025-10-07,05:44:51.000,280,10998586,12565,0,1759815890,12994.948540830002,30.101828970000497,53361.09437664001 2025-10-07,05:44:52.000,280,10998561,12365,0,1759815891,12994.935068209998,30.122976359998574,53361.10835088 2025-10-07,05:44:53.000,280,10998558,12445,0,1759815892,12994.928331900002,30.101828970000497,53361.0804024 2025-10-07,05:44:54.000,280,10998558,12325,0,1759815893,12994.955277139998,30.151172880003287,53361.0804024 2025-10-07,05:44:55.000,280,10998563,12285,0,1759815894,12994.948540830002,30.179369400000724,53361.12931224 2025-10-07,05:44:56.000,280,10998518,12365,0,1759815895,12994.935068209998,30.221664180004154,53361.150273600004 2025-10-07,05:44:57.000,280,10998584,12285,0,1759815896,12994.941804519993,30.235762440002873,53361.122325120006 2025-10-07,05:44:58.000,280,10998568,12325,0,1759815897,12994.935068209998,30.20756591999816,53361.150273600004 2025-10-07,05:44:59.000,280,10998595,12285,0,1759815898,12994.941804519993,30.179369400000724,53361.14328648001 2025-10-07,05:45:00.000,280,10998539,12565,0,1759815899,12994.914859279997,30.2005167899988,53361.16424784001 2025-10-07,05:45:01.000,280,10998596,12645,0,1759815900,12994.901386659993,30.20756591999816,53361.12931224 2025-10-07,05:45:02.000,280,10998548,12605,0,1759815901,12994.867705110002,30.235762440002873,53361.11533800001 2025-10-07,05:45:03.000,280,10998537,12365,0,1759815902,12994.914859279997,30.285106349998387,53361.12931224 2025-10-07,05:45:04.000,280,10998560,12685,0,1759815903,12994.901386659993,30.30625374000374,53361.13629936 2025-10-07,05:45:05.000,280,10998581,12165,0,1759815904,12994.921595589993,30.334450260001177,53361.122325120006 2025-10-07,05:45:06.000,280,10998574,12565,0,1759815905,12994.948540830002,30.334450260001177,53361.122325120006 2025-10-07,05:45:07.000,280,10998555,12285,0,1759815906,12994.948540830002,30.348548519999895,53361.1852092 2025-10-07,05:45:08.000,280,10998573,12485,0,1759815907,12994.894650349997,30.362646779998613,53361.150273600004 2025-10-07,05:45:09.000,280,10998562,12365,0,1759815908,12994.908122970002,30.404941560002044,53361.15726072 2025-10-07,05:45:10.000,280,10998571,12645,0,1759815909,12994.928331900002,30.42608895000012,53361.15726072 2025-10-07,05:45:11.000,280,10998577,12365,0,1759815910,12994.968749760003,30.4472363399982,53361.1852092 2025-10-07,05:45:12.000,280,10998579,12565,0,1759815911,12994.975486069998,30.461334600004193,53361.12931224 2025-10-07,05:45:13.000,280,10998594,12445,0,1759815912,12994.941804519993,30.454285470004834,53361.19918344 2025-10-07,05:45:14.000,280,10998582,12325,0,1759815913,12995.056321789998,30.454285470004834,53361.16424784001 2025-10-07,05:45:15.000,280,10998572,12525,0,1759815914,12995.022640239993,30.468383730003552,53361.171234960006 2025-10-07,05:45:16.000,280,10998552,12645,0,1759815915,12995.049585479988,30.517727639999066,53361.12931224 2025-10-07,05:45:17.000,280,10998558,12325,0,1759815916,12995.090003339988,30.49658025000099,53361.150273600004 2025-10-07,05:45:18.000,280,10998524,12325,0,1759815917,12995.103475959993,30.53887503000442,53361.220144800005 2025-10-07,05:45:19.000,280,10998558,12325,0,1759815918,12995.123684889993,30.54592416000378,53361.1852092 2025-10-07,05:45:20.000,280,10998531,12445,0,1759815919,12995.170839059989,30.574120680001215,53361.23411904 2025-10-07,05:45:21.000,280,10998571,12605,0,1759815920,12995.157366439998,30.588218939999933,53361.19918344 2025-10-07,05:45:22.000,280,10998566,12365,0,1759815921,12995.164102749994,30.581169810000574,53361.16424784001 2025-10-07,05:45:23.000,280,10998574,12365,0,1759815922,12995.204520609994,30.567071550001856,53361.22713192 2025-10-07,05:45:24.000,280,10998491,12205,0,1759815923,12995.244938469994,30.588218939999933,53361.171234960006 2025-10-07,05:45:25.000,280,10998570,12445,0,1759815924,12995.265147399994,30.60936632999801,53361.17822208 2025-10-07,05:45:26.000,280,10998582,12485,0,1759815925,12995.305565259994,30.60231719999865,53361.14328648001 2025-10-07,05:45:27.000,280,10998532,12525,0,1759815926,12995.33251049999,30.588218939999933,53361.15726072 2025-10-07,05:45:28.000,280,10998563,12125,0,1759815927,12995.35945574,30.574120680001215,53361.19219632001 2025-10-07,05:45:29.000,280,10998554,12645,0,1759815928,12995.45376407999,30.595268069999292,53361.1852092 2025-10-07,05:45:30.000,280,10998497,12565,0,1759815929,12995.47397300999,30.595268069999292,53361.19918344 2025-10-07,05:45:31.000,280,10998562,12325,0,1759815930,12995.51439086999,30.60231719999865,53361.21315768001 2025-10-07,05:45:32.000,280,10998502,12405,0,1759815931,12995.58175397,30.588218939999933,53361.220144800005 2025-10-07,05:45:33.000,280,10998527,12365,0,1759815932,12995.649117069996,30.60231719999865,53361.20617056 2025-10-07,05:45:34.000,280,10998532,12245,0,1759815933,12995.72321648,30.595268069999292,53361.24110616001 2025-10-07,05:45:35.000,280,10998509,12325,0,1759815934,12995.74342541,30.60936632999801,53361.220144800005 2025-10-07,05:45:36.000,280,10998545,12645,0,1759815935,12995.817524819991,30.60936632999801,53361.27604176 2025-10-07,05:45:37.000,280,10998565,12525,0,1759815936,12995.878151609992,30.60231719999865,53361.27604176 2025-10-07,05:45:38.000,280,10998531,12245,0,1759815937,12995.911833159997,30.616415460004646,53361.24110616001 2025-10-07,05:45:39.000,280,10998561,12445,0,1759815938,12995.952251019997,30.60936632999801,53361.317964480004 2025-10-07,05:45:40.000,280,10998584,12245,0,1759815939,12995.999405189992,30.630513720003364,53361.317964480004 2025-10-07,05:45:41.000,280,10998499,12525,0,1759815940,12996.012877809997,30.66575937000016,53361.27604176 2025-10-07,05:45:42.000,280,10998539,12365,0,1759815941,12996.012877809997,30.67280849999952,53361.31097736001 2025-10-07,05:45:43.000,280,10998509,12565,0,1759815942,12996.073504599997,30.630513720003364,53361.387835680005 2025-10-07,05:45:44.000,280,10998506,12445,0,1759815943,12996.093713529997,30.630513720003364,53361.40180992 2025-10-07,05:45:45.000,280,10998540,12285,0,1759815944,12996.120658769993,30.6587102400008,53361.36687432 2025-10-07,05:45:46.000,280,10998562,12565,0,1759815945,12996.134131389997,30.637562850002723,53361.35290008 2025-10-07,05:45:47.000,280,10998588,12525,0,1759815946,12996.188021870003,30.6587102400008,53361.42975840001 2025-10-07,05:45:48.000,280,10998524,12405,0,1759815947,12996.235176039998,30.679857629998878,53361.3948228 2025-10-07,05:45:49.000,280,10998496,12485,0,1759815948,12996.275593899998,30.637562850002723,53361.41578416 2025-10-07,05:45:50.000,280,10998513,12565,0,1759815949,12996.289066519988,30.6587102400008,53361.44373264 2025-10-07,05:45:51.000,280,10998499,12365,0,1759815950,12996.403583789994,30.6587102400008,53361.41578416 2025-10-07,05:45:52.000,280,10998567,12525,0,1759815951,12996.417056409999,30.65166111000144,53361.42277128 2025-10-07,05:45:53.000,280,10998523,12605,0,1759815952,12996.504628439994,30.6587102400008,53361.42975840001 2025-10-07,05:45:54.000,280,10998473,12365,0,1759815953,12996.524837369994,30.630513720003364,53361.47866824001 2025-10-07,05:45:55.000,280,10998526,12325,0,1759815954,12996.545046299994,30.644611980002082,53361.464694 2025-10-07,05:45:56.000,280,10998523,12845,0,1759815955,12996.565255229994,30.6587102400008,53361.506616720006 2025-10-07,05:45:57.000,280,10998564,12365,0,1759815956,12996.61914571,30.644611980002082,53361.506616720006 2025-10-07,05:45:58.000,280,10998526,12245,0,1759815957,12996.67303618999,30.623464590004005,53361.49264248 2025-10-07,05:45:59.000,280,10998536,12485,0,1759815958,12996.65282725999,30.65166111000144,53361.47866824001 2025-10-07,05:46:00.000,280,10998517,12325,0,1759815959,12996.65956357,30.581169810000574,53361.52757808001 2025-10-07,05:46:01.000,280,10998530,12525,0,1759815960,12996.71345404999,30.595268069999292,53361.56251368 2025-10-07,05:46:02.000,280,10998557,12485,0,1759815961,12996.726926669995,30.581169810000574,53361.5345652 2025-10-07,05:46:03.000,280,10998515,12485,0,1759815962,12996.787553459995,30.560022420002497,53361.56251368 2025-10-07,05:46:04.000,280,10998519,12285,0,1759815963,12996.787553459995,30.54592416000378,53361.54853944001 2025-10-07,05:46:05.000,280,10998560,12485,0,1759815964,12996.82123501,30.524776769998425,53361.49264248 2025-10-07,05:46:06.000,280,10998524,12525,0,1759815965,12996.87512548999,30.510678509999707,53361.54155232 2025-10-07,05:46:07.000,280,10998569,12405,0,1759815966,12996.87512548999,30.49658025000099,53361.59046216 2025-10-07,05:46:08.000,280,10998527,12285,0,1759815967,12996.94248859,30.42608895000012,53361.5345652 2025-10-07,05:46:09.000,280,10998578,12565,0,1759815968,12996.92227966,30.42608895000012,53361.57648792001 2025-10-07,05:46:10.000,280,10998540,12285,0,1759815969,12996.955961209991,30.376745040004607,53361.59744928001 2025-10-07,05:46:11.000,280,10998499,12525,0,1759815970,12996.98290645,30.411990690001403,53361.52059096 2025-10-07,05:46:12.000,280,10998565,12525,0,1759815971,12997.023324310001,30.383794170003966,53361.56251368 2025-10-07,05:46:13.000,280,10998526,12485,0,1759815972,12997.097423719992,30.376745040004607,53361.59744928001 2025-10-07,05:46:14.000,280,10998525,12285,0,1759815973,12997.083951100001,30.355597649999254,53361.57648792001 2025-10-07,05:46:15.000,280,10998546,12525,0,1759815974,12997.110896339997,30.334450260001177,53361.59046216 2025-10-07,05:46:16.000,280,10998525,12565,0,1759815975,12997.144577890002,30.285106349998387,53361.58347504 2025-10-07,05:46:17.000,280,10998549,12365,0,1759815976,12997.191732059997,30.278057219999027,53361.604436400004 2025-10-07,05:46:18.000,280,10998535,12445,0,1759815977,12997.232149919997,30.285106349998387,53361.59744928001 2025-10-07,05:46:19.000,280,10998551,12485,0,1759815978,12997.252358849997,30.27100808999967,53361.59744928001 2025-10-07,05:46:20.000,280,10998531,12605,0,1759815979,12997.272567779997,30.278057219999027,53361.625397760006 2025-10-07,05:46:21.000,280,10998534,12245,0,1759815980,12997.286040400002,30.25690983000095,53361.57648792001 2025-10-07,05:46:22.000,280,10998535,12485,0,1759815981,12997.333194569997,30.214615050004795,53361.63238488 2025-10-07,05:46:23.000,280,10998505,12605,0,1759815982,12997.366876120002,30.221664180004154,53361.63238488 2025-10-07,05:46:24.000,280,10998550,12485,0,1759815983,12997.393821359998,30.2005167899988,53361.653346240004 2025-10-07,05:46:25.000,280,10998543,12485,0,1759815984,12997.427502909988,30.193467659999442,53361.61142352 2025-10-07,05:46:26.000,280,10998557,12405,0,1759815985,12997.461184459993,30.179369400000724,53361.61841064001 2025-10-07,05:46:27.000,280,10998555,12565,0,1759815986,12997.548756489989,30.179369400000724,53361.639372 2025-10-07,05:46:28.000,280,10998509,12285,0,1759815987,12997.548756489989,30.179369400000724,53361.61841064001 2025-10-07,05:46:29.000,280,10998548,12205,0,1759815988,12997.575701729998,30.2005167899988,53361.68828184 2025-10-07,05:46:30.000,280,10998541,12565,0,1759815989,12997.609383279989,30.2005167899988,53361.66732048001 2025-10-07,05:46:31.000,280,10998513,12405,0,1759815990,12997.676746379999,30.158222010002646,53361.70225608 2025-10-07,05:46:32.000,280,10998549,12405,0,1759815991,12997.676746379999,30.186418530000083,53361.71623032001 2025-10-07,05:46:33.000,280,10998520,12125,0,1759815992,12997.676746379999,30.13707462000457,53361.73719168 2025-10-07,05:46:34.000,280,10998534,12285,0,1759815993,12997.723900549994,30.151172880003287,53361.66732048001 2025-10-07,05:46:35.000,280,10998506,12325,0,1759815994,12997.77779103,30.108878099999856,53361.70225608 2025-10-07,05:46:36.000,280,10998573,12205,0,1759815995,12997.81147257999,30.08068158000242,53361.674307600006 2025-10-07,05:46:37.000,280,10998567,12525,0,1759815996,12997.83168150999,30.115927229999215,53361.73719168 2025-10-07,05:46:38.000,280,10998557,12445,0,1759815997,12997.845154129995,30.07363245000306,53361.73719168 2025-10-07,05:46:39.000,280,10998559,12765,0,1759815998,12997.865363059995,30.0665833200037,53361.68828184 2025-10-07,05:46:40.000,280,10998545,12285,0,1759815999,12997.885571989995,30.052485059997707,53361.71623032001 2025-10-07,05:46:41.000,280,10998560,12445,0,1759816000,12997.89904461,29.981993760004116,53361.73020456 2025-10-07,05:46:42.000,280,10998529,12645,0,1759816001,12997.91251722999,30.02428854000027,53361.68828184 2025-10-07,05:46:43.000,280,10998552,12125,0,1759816002,12997.905780919995,29.996092020002834,53361.66732048001 2025-10-07,05:46:44.000,280,10998526,12205,0,1759816003,12997.95293508999,29.946748110000044,53361.70225608 2025-10-07,05:46:45.000,280,10998516,12365,0,1759816004,12997.97314401999,29.932649850001326,53361.66033336 2025-10-07,05:46:46.000,280,10998553,12565,0,1759816005,12997.99335294999,29.932649850001326,53361.639372 2025-10-07,05:46:47.000,280,10998572,12445,0,1759816006,12998.03377080999,29.918551590002608,53361.68828184 2025-10-07,05:46:48.000,280,10998501,12445,0,1759816007,12998.087661289996,29.890355069997895,53361.653346240004 2025-10-07,05:46:49.000,280,10998543,12765,0,1759816008,12998.128079149996,29.876256809999177,53361.7092432 2025-10-07,05:46:50.000,280,10998543,12205,0,1759816009,12998.148288079996,29.876256809999177,53361.68129472 2025-10-07,05:46:51.000,280,10998554,12485,0,1759816010,12998.14155177,29.819863770004304,53361.68129472 2025-10-07,05:46:52.000,280,10998524,12285,0,1759816011,12998.175233319991,29.819863770004304,53361.70225608 2025-10-07,05:46:53.000,280,10998556,12285,0,1759816012,12998.188705939996,29.81281463999767,53361.653346240004 2025-10-07,05:46:54.000,280,10998538,12485,0,1759816013,12998.222387490001,29.80576550999831,53361.639372 2025-10-07,05:46:55.000,280,10998550,12365,0,1759816014,12998.208914869996,29.79871637999895,53361.66033336 2025-10-07,05:46:56.000,280,10998570,12485,0,1759816015,12998.229123799996,29.770519860001514,53361.71623032001 2025-10-07,05:46:57.000,280,10998573,12285,0,1759816016,12998.269541659996,29.742323340004077,53361.66732048001 2025-10-07,05:46:58.000,280,10998562,12285,0,1759816017,12998.283014280001,29.721175949998724,53361.64635912001 2025-10-07,05:46:59.000,280,10998509,12365,0,1759816018,12998.296486899992,29.700028560000646,53361.66732048001 2025-10-07,05:47:00.000,280,10998496,12485,0,1759816019,12998.296486899992,29.685930300001928,53361.66033336 2025-10-07,05:47:01.000,280,10998502,12365,0,1759816020,12998.323432140001,29.65773378000449,53361.61841064001 2025-10-07,05:47:02.000,280,10998596,12285,0,1759816021,12998.336904759992,29.62953725999978,53361.66732048001 2025-10-07,05:47:03.000,280,10998536,12245,0,1759816022,12998.343641070001,29.692979430001287,53361.68129472 2025-10-07,05:47:04.000,280,10998534,12405,0,1759816023,12998.350377379997,29.62248813000042,53361.61142352 2025-10-07,05:47:05.000,280,10998536,12485,0,1759816024,12998.370586309997,29.601340740002342,53361.604436400004 2025-10-07,05:47:06.000,280,10998534,12645,0,1759816025,12998.357113689992,29.580193350004265,53361.61841064001 2025-10-07,05:47:07.000,280,10998505,12125,0,1759816026,12998.397531549992,29.551996829999553,53361.66033336 2025-10-07,05:47:08.000,280,10998531,12285,0,1759816027,12998.411004169997,29.537898570000834,53361.604436400004 2025-10-07,05:47:09.000,280,10998534,12645,0,1759816028,12998.411004169997,29.516751180002757,53361.56251368 2025-10-07,05:47:10.000,280,10998564,12245,0,1759816029,12998.417740479992,29.49560379000468,53361.604436400004 2025-10-07,05:47:11.000,280,10998553,12725,0,1759816030,12998.437949409992,29.467407269999967,53361.56251368 2025-10-07,05:47:12.000,280,10998542,12325,0,1759816031,12998.444685720002,29.474456399999326,53361.59046216 2025-10-07,05:47:13.000,280,10998496,12365,0,1759816032,12998.417740479992,29.45330901000125,53361.54853944001 2025-10-07,05:47:14.000,280,10998551,12365,0,1759816033,12998.444685720002,29.43216162000317,53361.5695008 2025-10-07,05:47:15.000,280,10998529,12285,0,1759816034,12998.404267860002,29.467407269999967,53361.625397760006 2025-10-07,05:47:16.000,280,10998532,12285,0,1759816035,12998.417740479992,29.418063360004453,53361.5345652 2025-10-07,05:47:17.000,280,10998532,12605,0,1759816036,12998.377322619992,29.467407269999967,53361.58347504 2025-10-07,05:47:18.000,280,10998520,12365,0,1759816037,12998.397531549992,29.44625988000189,53361.61841064001 2025-10-07,05:47:19.000,280,10998536,12605,0,1759816038,12998.390795239997,29.460358140000608,53361.5345652 2025-10-07,05:47:20.000,280,10998534,12245,0,1759816039,12998.384058930002,29.460358140000608,53361.54155232 2025-10-07,05:47:21.000,280,10998502,12325,0,1759816040,12998.411004169997,29.460358140000608,53361.52757808001 2025-10-07,05:47:22.000,280,10998543,12405,0,1759816041,12998.377322619992,29.44625988000189,53361.52059096 2025-10-07,05:47:23.000,280,10998537,12485,0,1759816042,12998.350377379997,29.45330901000125,53361.54155232 2025-10-07,05:47:24.000,280,10998533,12565,0,1759816043,12998.357113689992,29.411014229997818,53361.54155232 2025-10-07,05:47:25.000,280,10998496,12565,0,1759816044,12998.357113689992,29.425112490003812,53361.51360384 2025-10-07,05:47:26.000,280,10998549,12285,0,1759816045,12998.363850000002,29.425112490003812,53361.464694 2025-10-07,05:47:27.000,280,10998534,12365,0,1759816046,12998.343641070001,29.38281771000038,53361.47866824001 2025-10-07,05:47:28.000,280,10998569,12285,0,1759816047,12998.350377379997,29.425112490003812,53361.464694 2025-10-07,05:47:29.000,280,10998509,12565,0,1759816048,12998.330168449997,29.375768580001022,53361.45071976001 2025-10-07,05:47:30.000,280,10998556,12125,0,1759816049,12998.350377379997,29.3969159699991,53361.44373264 2025-10-07,05:47:31.000,280,10998534,12445,0,1759816050,12998.336904759992,29.368719450001663,53361.485655360004 2025-10-07,05:47:32.000,280,10998542,12165,0,1759816051,12998.350377379997,29.375768580001022,53361.42975840001 2025-10-07,05:47:33.000,280,10998552,12285,0,1759816052,12998.289750589996,29.375768580001022,53361.47866824001 2025-10-07,05:47:34.000,280,10998595,12445,0,1759816053,12998.283014280001,29.326424669998232,53361.42975840001 2025-10-07,05:47:35.000,280,10998499,12445,0,1759816054,12998.269541659996,29.340522930004227,53361.457706880006 2025-10-07,05:47:36.000,280,10998568,12365,0,1759816055,12998.249332729996,29.347572060003586,53361.40879704001 2025-10-07,05:47:37.000,280,10998583,12525,0,1759816056,12998.256069039991,29.312326409999514,53361.37386144 2025-10-07,05:47:38.000,280,10998538,12405,0,1759816057,12998.242596420001,29.347572060003586,53361.37386144 2025-10-07,05:47:39.000,280,10998550,12485,0,1759816058,12998.249332729996,29.27003163000336,53361.387835680005 2025-10-07,05:47:40.000,280,10998589,12485,0,1759816059,12998.249332729996,29.27003163000336,53361.387835680005 2025-10-07,05:47:41.000,280,10998527,12565,0,1759816060,12998.188705939996,29.305277280000155,53361.35988720001 2025-10-07,05:47:42.000,280,10998551,12525,0,1759816061,12998.20217856,29.298228150000796,53361.3948228 2025-10-07,05:47:43.000,280,10998541,12445,0,1759816062,12998.175233319991,29.291179020001437,53361.33193872001 2025-10-07,05:47:44.000,280,10998585,12725,0,1759816063,12998.12134284,29.284129890002077,53361.338925840006 2025-10-07,05:47:45.000,280,10998613,12605,0,1759816064,12998.09439759999,29.291179020001437,53361.35290008 2025-10-07,05:47:46.000,280,10998593,12645,0,1759816065,12998.087661289996,29.248884239998006,53361.34591296 2025-10-07,05:47:47.000,280,10998561,12605,0,1759816066,12998.107870219996,29.262982500004,53361.3249516 2025-10-07,05:47:48.000,280,10998579,12525,0,1759816067,12998.03377080999,29.284129890002077,53361.24809328 2025-10-07,05:47:49.000,280,10998543,12125,0,1759816068,12998.067452359996,29.22773684999993,53361.23411904 2025-10-07,05:47:50.000,280,10998601,12485,0,1759816069,12998.047243429995,29.199540330002492,53361.21315768001 2025-10-07,05:47:51.000,280,10998647,12285,0,1759816070,12998.03377080999,29.21363859000121,53361.31097736001 2025-10-07,05:47:52.000,280,10998548,12605,0,1759816071,12997.99335294999,29.21363859000121,53361.220144800005 2025-10-07,05:47:53.000,280,10998562,12365,0,1759816072,12998.027034499995,29.143147290000343,53361.19219632001 2025-10-07,05:47:54.000,280,10998568,12445,0,1759816073,12997.97988033,29.199540330002492,53361.22713192 2025-10-07,05:47:55.000,280,10998589,12285,0,1759816074,12997.97314401999,29.199540330002492,53361.19918344 2025-10-07,05:47:56.000,280,10998561,12605,0,1759816075,12997.966407709995,29.178392940004414,53361.171234960006 2025-10-07,05:47:57.000,280,10998585,12445,0,1759816076,12997.91925354,29.129049030001624,53361.122325120006 2025-10-07,05:47:58.000,280,10998563,12285,0,1759816077,12997.946198779995,29.16429467999842,53361.12931224 2025-10-07,05:47:59.000,280,10998557,12645,0,1759816078,12997.89904461,29.136098160000984,53361.0804024 2025-10-07,05:48:00.000,280,10998550,12205,0,1759816079,12997.87883568,29.143147290000343,53361.16424784001 2025-10-07,05:48:01.000,280,10998556,12525,0,1759816080,12997.85862675,29.143147290000343,53361.0804024 2025-10-07,05:48:02.000,280,10998516,12485,0,1759816081,12997.83841782,29.107901640003547,53361.09437664001 2025-10-07,05:48:03.000,280,10998560,12605,0,1759816082,12997.81820889,29.114950770002906,53361.101363760004 2025-10-07,05:48:04.000,280,10998569,12245,0,1759816083,12997.79799996,29.129049030001624,53361.052453920005 2025-10-07,05:48:05.000,280,10998518,12525,0,1759816084,12997.75084578999,29.121999900002265,53361.07341528001 2025-10-07,05:48:06.000,280,10998550,12245,0,1759816085,12997.77779103,29.114950770002906,53361.0804024 2025-10-07,05:48:07.000,280,10998566,12365,0,1759816086,12997.723900549994,29.086754249998194,53361.0804024 2025-10-07,05:48:08.000,280,10998565,12285,0,1759816087,12997.717164239999,29.086754249998194,53361.04546680001 2025-10-07,05:48:09.000,280,10998527,12485,0,1759816088,12997.663273759994,29.107901640003547,53361.0105312 2025-10-07,05:48:10.000,280,10998608,12285,0,1759816089,12997.656537449999,29.114950770002906,53361.05944104 2025-10-07,05:48:11.000,280,10998566,12205,0,1759816090,12997.636328519999,29.100852510004188,53360.99655696001 2025-10-07,05:48:12.000,280,10998539,12205,0,1759816091,12997.629592209989,29.079705119998835,53360.96860848 2025-10-07,05:48:13.000,280,10998590,12285,0,1759816092,12997.622855899994,29.107901640003547,53361.052453920005 2025-10-07,05:48:14.000,280,10998573,12325,0,1759816093,12997.589174349989,29.100852510004188,53360.96162136 2025-10-07,05:48:15.000,280,10998606,12565,0,1759816094,12997.548756489989,29.03741034000268,53361.003544080006 2025-10-07,05:48:16.000,280,10998547,12525,0,1759816095,12997.521811249993,29.100852510004188,53361.03149256 2025-10-07,05:48:17.000,280,10998518,12485,0,1759816096,12997.521811249993,29.100852510004188,53360.96162136 2025-10-07,05:48:18.000,280,10998643,12405,0,1759816097,12997.508338629988,29.09380338000483,53360.94764712001 2025-10-07,05:48:19.000,280,10998551,12485,0,1759816098,12997.427502909988,29.079705119998835,53360.954634240006 2025-10-07,05:48:20.000,280,10998577,12325,0,1759816099,12997.447711839988,29.09380338000483,53360.96162136 2025-10-07,05:48:21.000,280,10998589,12285,0,1759816100,12997.461184459993,29.100852510004188,53360.89873728 2025-10-07,05:48:22.000,280,10998491,12445,0,1759816101,12997.488129699988,29.129049030001624,53360.884763040005 2025-10-07,05:48:23.000,280,10998561,12445,0,1759816102,12997.461184459993,29.100852510004188,53360.835853200006 2025-10-07,05:48:24.000,280,10998525,12565,0,1759816103,12997.461184459993,29.072655989999475,53360.92668576001 2025-10-07,05:48:25.000,280,10998553,12325,0,1759816104,12997.434239219998,29.09380338000483,53360.90572440001 2025-10-07,05:48:26.000,280,10998549,12285,0,1759816105,12997.427502909988,29.129049030001624,53360.92668576001 2025-10-07,05:48:27.000,280,10998530,12405,0,1759816106,12997.447711839988,29.079705119998835,53360.835853200006 2025-10-07,05:48:28.000,280,10998578,12325,0,1759816107,12997.420766599993,29.072655989999475,53360.82886608001 2025-10-07,05:48:29.000,280,10998559,12445,0,1759816108,12997.400557669993,29.086754249998194,53360.84982744 2025-10-07,05:48:30.000,280,10998555,12525,0,1759816109,12997.467920769988,29.079705119998835,53360.84982744 2025-10-07,05:48:31.000,280,10998544,12565,0,1759816110,12997.420766599993,29.086754249998194,53360.79393048 2025-10-07,05:48:32.000,280,10998514,12445,0,1759816111,12997.440975529993,29.04445947000204,53360.835853200006 2025-10-07,05:48:33.000,280,10998532,12485,0,1759816112,12997.440975529993,29.072655989999475,53360.80790472001 2025-10-07,05:48:34.000,280,10998590,12405,0,1759816113,12997.454448149998,29.09380338000483,53360.765982000004 2025-10-07,05:48:35.000,280,10998524,12485,0,1759816114,12997.447711839988,29.086754249998194,53360.77995624001 2025-10-07,05:48:36.000,280,10998576,12365,0,1759816115,12997.467920769988,29.03741034000268,53360.765982000004 2025-10-07,05:48:37.000,280,10998568,12565,0,1759816116,12997.467920769988,29.072655989999475,53360.77995624001 2025-10-07,05:48:38.000,280,10998555,12365,0,1759816117,12997.501602319993,29.065606860000116,53360.79393048 2025-10-07,05:48:39.000,280,10998554,12845,0,1759816118,12997.481393389993,29.072655989999475,53360.814891840004 2025-10-07,05:48:40.000,280,10998566,12525,0,1759816119,12997.508338629988,29.058557730000757,53360.8009176 2025-10-07,05:48:41.000,280,10998552,12525,0,1759816120,12997.582438039994,29.058557730000757,53360.8009176 2025-10-07,05:48:42.000,280,10998552,12445,0,1759816121,12997.575701729998,29.072655989999475,53360.71008504001 2025-10-07,05:48:43.000,280,10998536,12285,0,1759816122,12997.589174349989,29.114950770002906,53360.75899488001 2025-10-07,05:48:44.000,280,10998565,12565,0,1759816123,12997.649801139989,29.065606860000116,53360.786943360006 2025-10-07,05:48:45.000,280,10998512,12445,0,1759816124,12997.663273759994,29.086754249998194,53360.79393048 2025-10-07,05:48:46.000,280,10998549,12405,0,1759816125,12997.696955309999,29.09380338000483,53360.74502064 2025-10-07,05:48:47.000,280,10998542,12405,0,1759816126,12997.73063685999,29.136098160000984,53360.786943360006 2025-10-07,05:48:48.000,280,10998530,12485,0,1759816127,12997.737373169999,29.129049030001624,53360.8009176 2025-10-07,05:48:49.000,280,10998566,12725,0,1759816128,12997.764318409994,29.121999900002265,53360.80790472001 2025-10-07,05:48:50.000,280,10998526,12165,0,1759816129,12997.75084578999,29.143147290000343,53360.85681456001 2025-10-07,05:48:51.000,280,10998571,12285,0,1759816130,12997.77779103,29.16429467999842,53360.786943360006 2025-10-07,05:48:52.000,280,10998596,12485,0,1759816131,12997.7575821,29.199540330002492,53360.814891840004 2025-10-07,05:48:53.000,280,10998527,12645,0,1759816132,12997.81147257999,29.20658946000185,53360.82187896 2025-10-07,05:48:54.000,280,10998596,12565,0,1759816133,12997.79799996,29.21363859000121,53360.82886608001 2025-10-07,05:48:55.000,280,10998488,12565,0,1759816134,12997.87883568,29.22068772000057,53360.82187896 2025-10-07,05:48:56.000,280,10998580,12365,0,1759816135,12997.85189043999,29.20658946000185,53360.835853200006 2025-10-07,05:48:57.000,280,10998534,12565,0,1759816136,12997.89904461,29.234785979999288,53360.8009176 2025-10-07,05:48:58.000,280,10998493,12445,0,1759816137,12997.925989849995,29.262982500004,53360.82886608001 2025-10-07,05:48:59.000,280,10998558,12325,0,1759816138,12997.89904461,29.284129890002077,53360.82886608001 2025-10-07,05:49:00.000,280,10998568,12325,0,1759816139,12997.91925354,29.326424669998232,53360.84284032 2025-10-07,05:49:01.000,280,10998584,12285,0,1759816140,12997.93272615999,29.305277280000155,53360.84284032 2025-10-07,05:49:02.000,280,10998508,12645,0,1759816141,12997.9596714,29.368719450001663,53360.87777592001 2025-10-07,05:49:03.000,280,10998568,12525,0,1759816142,12997.99335294999,29.361670320002304,53360.8707888 2025-10-07,05:49:04.000,280,10998555,12325,0,1759816143,12997.97988033,29.425112490003812,53360.84982744 2025-10-07,05:49:05.000,280,10998577,12685,0,1759816144,12997.97988033,29.3969159699991,53360.884763040005 2025-10-07,05:49:06.000,280,10998555,12685,0,1759816145,12998.02029819,29.467407269999967,53360.91271152 2025-10-07,05:49:07.000,280,10998569,12405,0,1759816146,12997.99335294999,29.460358140000608,53360.884763040005 2025-10-07,05:49:08.000,280,10998564,12285,0,1759816147,12998.02029819,29.509702050003398,53360.91969864 2025-10-07,05:49:09.000,280,10998543,12645,0,1759816148,12998.03377080999,29.509702050003398,53360.91969864 2025-10-07,05:49:10.000,280,10998605,12365,0,1759816149,12998.03377080999,29.544947700000193,53360.954634240006 2025-10-07,05:49:11.000,280,10998542,12125,0,1759816150,12998.03377080999,29.55904595999891,53360.94066 2025-10-07,05:49:12.000,280,10998545,12325,0,1759816151,12998.07418866999,29.601340740002342,53360.96162136 2025-10-07,05:49:13.000,280,10998569,12445,0,1759816152,12998.07418866999,29.587242480003624,53360.98956984 2025-10-07,05:49:14.000,280,10998573,12325,0,1759816153,12998.067452359996,29.6083898700017,53360.954634240006 2025-10-07,05:49:15.000,280,10998570,12565,0,1759816154,12998.12134284,29.62953725999978,53360.99655696001 2025-10-07,05:49:16.000,280,10998588,12405,0,1759816155,12998.11460652999,29.594291610002983,53360.98956984 2025-10-07,05:49:17.000,280,10998507,12525,0,1759816156,12998.10113391,29.587242480003624,53360.97559560001 2025-10-07,05:49:18.000,280,10998543,12205,0,1759816157,12998.107870219996,29.601340740002342,53361.0105312 2025-10-07,05:49:19.000,280,10998570,12165,0,1759816158,12998.14155177,29.601340740002342,53361.01751832 2025-10-07,05:49:20.000,280,10998598,12205,0,1759816159,12998.10113391,29.587242480003624,53360.94764712001 2025-10-07,05:49:21.000,280,10998557,12405,0,1759816160,12998.12134284,29.587242480003624,53361.03847968 2025-10-07,05:49:22.000,280,10998596,12525,0,1759816161,12998.128079149996,29.587242480003624,53361.03149256 2025-10-07,05:49:23.000,280,10998533,12485,0,1759816162,12998.14155177,29.55904595999891,53361.02450544001 2025-10-07,05:49:24.000,280,10998560,12685,0,1759816163,12998.107870219996,29.573144220004906,53361.003544080006 2025-10-07,05:49:25.000,280,10998564,12245,0,1759816164,12998.09439759999,29.587242480003624,53360.97559560001 2025-10-07,05:49:26.000,280,10998536,12925,0,1759816165,12998.067452359996,29.587242480003624,53361.02450544001 2025-10-07,05:49:27.000,280,10998564,12685,0,1759816166,12998.07418866999,29.580193350004265,53360.98956984 2025-10-07,05:49:28.000,280,10998567,12645,0,1759816167,12998.10113391,29.580193350004265,53361.03149256 2025-10-07,05:49:29.000,280,10998566,12525,0,1759816168,12998.11460652999,29.601340740002342,53361.003544080006 2025-10-07,05:49:30.000,280,10998538,12325,0,1759816169,12998.067452359996,29.587242480003624,53360.99655696001 2025-10-07,05:49:31.000,280,10998555,12365,0,1759816170,12998.06071605,29.636586389999138,53361.052453920005 2025-10-07,05:49:32.000,280,10998591,12205,0,1759816171,12998.047243429995,29.692979430001287,53361.052453920005 2025-10-07,05:49:33.000,280,10998575,12365,0,1759816172,12998.05397973999,29.700028560000646,53361.08738952 2025-10-07,05:49:34.000,280,10998561,12405,0,1759816173,12998.06071605,29.700028560000646,53361.003544080006 2025-10-07,05:49:35.000,280,10998568,12445,0,1759816174,12998.05397973999,29.777568990000873,53361.07341528001 2025-10-07,05:49:36.000,280,10998564,12645,0,1759816175,12998.047243429995,29.81281463999767,53361.03149256 2025-10-07,05:49:37.000,280,10998615,12565,0,1759816176,12998.02029819,29.79871637999895,53361.0105312 2025-10-07,05:49:38.000,280,10998623,12605,0,1759816177,12998.01356187999,29.819863770004304,53361.0105312 2025-10-07,05:49:39.000,280,10998569,12325,0,1759816178,12997.986616639995,29.876256809999177,53361.02450544001 2025-10-07,05:49:40.000,280,10998584,12245,0,1759816179,12997.986616639995,29.91150246000325,53361.01751832 2025-10-07,05:49:41.000,280,10998623,12325,0,1759816180,12997.9596714,29.89740420000453,53361.06642816 2025-10-07,05:49:42.000,280,10998564,12405,0,1759816181,12997.966407709995,29.946748110000044,53361.02450544001 2025-10-07,05:49:43.000,280,10998578,12525,0,1759816182,12997.885571989995,29.946748110000044,53361.05944104 2025-10-07,05:49:44.000,280,10998557,12325,0,1759816183,12997.905780919995,29.932649850001326,53361.05944104 2025-10-07,05:49:45.000,280,10998559,12805,0,1759816184,12997.87209936999,29.939698980000685,53361.052453920005 2025-10-07,05:49:46.000,280,10998542,12565,0,1759816185,12997.83841782,30.003141150002193,53361.02450544001 2025-10-07,05:49:47.000,280,10998549,12685,0,1759816186,12997.79799996,29.996092020002834,53361.052453920005 2025-10-07,05:49:48.000,280,10998561,12525,0,1759816187,12997.77779103,30.010190280001552,53361.02450544001 2025-10-07,05:49:49.000,280,10998604,12565,0,1759816188,12997.7575821,30.003141150002193,53361.0804024 2025-10-07,05:49:50.000,280,10998562,12645,0,1759816189,12997.723900549994,30.010190280001552,53361.02450544001 2025-10-07,05:49:51.000,280,10998568,12325,0,1759816190,12997.676746379999,30.003141150002193,53361.03847968 2025-10-07,05:49:52.000,280,10998589,12285,0,1759816191,12997.649801139989,30.01723941000091,53361.03149256 2025-10-07,05:49:53.000,280,10998555,12605,0,1759816192,12997.622855899994,29.996092020002834,53361.03149256 2025-10-07,05:49:54.000,280,10998590,12405,0,1759816193,12997.582438039994,30.010190280001552,53360.96860848 2025-10-07,05:49:55.000,280,10998604,12325,0,1759816194,12997.575701729998,30.02428854000027,53360.99655696001 2025-10-07,05:49:56.000,280,10998576,12165,0,1759816195,12997.521811249993,30.02428854000027,53360.99655696001 2025-10-07,05:49:57.000,280,10998552,12365,0,1759816196,12997.481393389993,30.052485059997707,53361.0105312 2025-10-07,05:49:58.000,280,10998550,12605,0,1759816197,12997.454448149998,30.0665833200037,53360.91969864 2025-10-07,05:49:59.000,280,10998591,12565,0,1759816198,12997.407293980003,30.059534190004342,53360.97559560001 2025-10-07,05:50:00.000,280,10998571,12645,0,1759816199,12997.373612429998,30.115927229999215,53360.97559560001 2025-10-07,05:50:01.000,280,10998560,12645,0,1759816200,12997.373612429998,30.101828970000497,53360.96162136 2025-10-07,05:50:02.000,280,10998614,12485,0,1759816201,12997.339930879993,30.115927229999215,53360.94066 2025-10-07,05:50:03.000,280,10998541,12685,0,1759816202,12997.346667190002,30.122976359998574,53360.96860848 2025-10-07,05:50:04.000,280,10998544,12285,0,1759816203,12997.319721949993,30.144123750003928,53360.89175016 2025-10-07,05:50:05.000,280,10998585,12445,0,1759816204,12997.319721949993,30.214615050004795,53360.96162136 2025-10-07,05:50:06.000,280,10998540,12405,0,1759816205,12997.272567779997,30.24986070000159,53360.92668576001 2025-10-07,05:50:07.000,280,10998539,12205,0,1759816206,12997.265831470002,30.25690983000095,53360.87777592001 2025-10-07,05:50:08.000,280,10998579,12525,0,1759816207,12997.252358849997,30.214615050004795,53360.96162136 2025-10-07,05:50:09.000,280,10998577,12965,0,1759816208,12997.211940989997,30.228713310003513,53360.92668576001 2025-10-07,05:50:10.000,280,10998557,12565,0,1759816209,12997.245622540002,30.228713310003513,53360.94066 2025-10-07,05:50:11.000,280,10998572,12525,0,1759816210,12997.198468369992,30.25690983000095,53360.90572440001 2025-10-07,05:50:12.000,280,10998533,12685,0,1759816211,12997.184995750002,30.292155479997746,53360.90572440001 2025-10-07,05:50:13.000,280,10998553,12325,0,1759816212,12997.131105269997,30.285106349998387,53360.94066 2025-10-07,05:50:14.000,280,10998532,12565,0,1759816213,12997.097423719992,30.278057219999027,53360.84982744 2025-10-07,05:50:15.000,280,10998563,12485,0,1759816214,12997.104160030001,30.26395896000031,53360.8707888 2025-10-07,05:50:16.000,280,10998555,12365,0,1759816215,12997.110896339997,30.24986070000159,53360.82886608001 2025-10-07,05:50:17.000,280,10998539,12605,0,1759816216,12997.063742170001,30.221664180004154,53360.84284032 2025-10-07,05:50:18.000,280,10998559,12605,0,1759816217,12997.009851689996,30.25690983000095,53360.8707888 2025-10-07,05:50:19.000,280,10998543,12405,0,1759816218,12996.969433829996,30.228713310003513,53360.84284032 2025-10-07,05:50:20.000,280,10998544,12205,0,1759816219,12996.949224899996,30.228713310003513,53360.84982744 2025-10-07,05:50:21.000,280,10998566,12525,0,1759816220,12996.86165287,30.24986070000159,53360.79393048 2025-10-07,05:50:22.000,280,10998517,12365,0,1759816221,12996.86165287,30.24281157000223,53360.82886608001 2025-10-07,05:50:23.000,280,10998588,12605,0,1759816222,12996.827971319995,30.26395896000031,53360.77296912 2025-10-07,05:50:24.000,280,10998586,12365,0,1759816223,12996.80102608,30.228713310003513,53360.7310464 2025-10-07,05:50:25.000,280,10998558,12645,0,1759816224,12996.75387190999,30.228713310003513,53360.77296912 2025-10-07,05:50:26.000,280,10998579,12325,0,1759816225,12996.71345404999,30.235762440002873,53360.765982000004 2025-10-07,05:50:27.000,280,10998525,12645,0,1759816226,12996.747135599995,30.24986070000159,53360.7310464 2025-10-07,05:50:28.000,280,10998537,12445,0,1759816227,12996.67303618999,30.235762440002873,53360.75200776 2025-10-07,05:50:29.000,280,10998547,12525,0,1759816228,12996.646090949995,30.26395896000031,53360.72405928 2025-10-07,05:50:30.000,280,10998565,12605,0,1759816229,12996.545046299994,30.278057219999027,53360.70309792 2025-10-07,05:50:31.000,280,10998551,12525,0,1759816230,12996.53157367999,30.285106349998387,53360.68912368001 2025-10-07,05:50:32.000,280,10998530,12245,0,1759816231,12996.49115581999,30.278057219999027,53360.66117520001 2025-10-07,05:50:33.000,280,10998590,12445,0,1759816232,12996.477683199999,30.278057219999027,53360.647200960004 2025-10-07,05:50:34.000,280,10998581,12445,0,1759816233,12996.437265339999,30.292155479997746,53360.668162320006 2025-10-07,05:50:35.000,280,10998574,12645,0,1759816234,12996.376638549998,30.32035200000246,53360.60527824 2025-10-07,05:50:36.000,280,10998596,12645,0,1759816235,12996.336220689998,30.29920461000438,53360.6262396 2025-10-07,05:50:37.000,280,10998536,12365,0,1759816236,12996.329484379989,30.334450260001177,53360.58431688 2025-10-07,05:50:38.000,280,10998555,12245,0,1759816237,12996.282330209993,30.334450260001177,53360.57034264001 2025-10-07,05:50:39.000,280,10998596,12365,0,1759816238,12996.275593899998,30.32035200000246,53360.56335552 2025-10-07,05:50:40.000,280,10998554,12445,0,1759816239,12996.194758179998,30.30625374000374,53360.500471440006 2025-10-07,05:50:41.000,280,10998603,12405,0,1759816240,12996.208230800003,30.334450260001177,53360.500471440006 2025-10-07,05:50:42.000,280,10998599,12325,0,1759816241,12996.134131389997,30.3133028700031,53360.50745856 2025-10-07,05:50:43.000,280,10998581,12245,0,1759816242,12996.154340319998,30.285106349998387,53360.45854872 2025-10-07,05:50:44.000,280,10998616,12525,0,1759816243,12996.134131389997,30.193467659999442,53360.49348432001 2025-10-07,05:50:45.000,280,10998567,12525,0,1759816244,12996.086977220002,30.186418530000083,53360.45854872 2025-10-07,05:50:46.000,280,10998603,12485,0,1759816245,12996.066768290002,30.24281157000223,53360.42361312001 2025-10-07,05:50:47.000,280,10998587,12765,0,1759816246,12996.039823049992,30.193467659999442,53360.43758736 2025-10-07,05:50:48.000,280,10998638,12445,0,1759816247,12996.093713529997,30.158222010002646,53360.37470328001 2025-10-07,05:50:49.000,280,10998595,12525,0,1759816248,12996.046559360002,30.13707462000457,53360.37470328001 2025-10-07,05:50:50.000,280,10998598,12445,0,1759816249,12996.060031979992,30.0665833200037,53360.36771616 2025-10-07,05:50:51.000,280,10998611,12445,0,1759816250,12996.086977220002,30.059534190004342,53360.32579344001 2025-10-07,05:50:52.000,280,10998533,12405,0,1759816251,12996.053295669997,30.08068158000242,53360.29784496 2025-10-07,05:50:53.000,280,10998609,12365,0,1759816252,12996.113922459997,30.059534190004342,53360.33976768 2025-10-07,05:50:54.000,280,10998589,12325,0,1759816253,12996.066768290002,30.052485059997707,53360.29085784 2025-10-07,05:50:55.000,280,10998601,12325,0,1759816254,12996.113922459997,30.03838679999899,53360.29085784 2025-10-07,05:50:56.000,280,10998589,12365,0,1759816255,12996.073504599997,30.052485059997707,53360.25592224001 2025-10-07,05:50:57.000,280,10998550,12405,0,1759816256,12996.107186150002,30.03133766999963,53360.262909360004 2025-10-07,05:50:58.000,280,10998575,12445,0,1759816257,12996.127395080002,30.010190280001552,53360.20701240001 2025-10-07,05:50:59.000,280,10998573,12285,0,1759816258,12996.113922459997,29.989042890003475,53360.241948 2025-10-07,05:51:00.000,280,10998628,12285,0,1759816259,12996.100449839993,29.960846369998762,53360.18605104001 2025-10-07,05:51:01.000,280,10998578,12765,0,1759816260,12996.100449839993,29.989042890003475,53360.20002528 2025-10-07,05:51:02.000,280,10998580,12325,0,1759816261,12996.100449839993,29.953797239999403,53360.23496088001 2025-10-07,05:51:03.000,280,10998559,12805,0,1759816262,12996.093713529997,29.925600720001967,53360.22098664 2025-10-07,05:51:04.000,280,10998591,12165,0,1759816263,12996.060031979992,29.89740420000453,53360.20002528 2025-10-07,05:51:05.000,280,10998532,12365,0,1759816264,12996.039823049992,29.90445333000389,53360.18605104001 2025-10-07,05:51:06.000,280,10998566,12445,0,1759816265,12996.060031979992,29.86215855000046,53360.18605104001 2025-10-07,05:51:07.000,280,10998564,12245,0,1759816266,12996.046559360002,29.890355069997895,53360.15111544 2025-10-07,05:51:08.000,280,10998562,12045,0,1759816267,12996.073504599997,29.876256809999177,53360.1022056 2025-10-07,05:51:09.000,280,10998594,12165,0,1759816268,12996.033086739997,29.883305939998536,53360.17906392 2025-10-07,05:51:10.000,280,10998585,12445,0,1759816269,12996.073504599997,29.86215855000046,53360.144128320004 2025-10-07,05:51:11.000,280,10998566,12845,0,1759816270,12996.026350430002,29.8551094200011,53360.18605104001 2025-10-07,05:51:12.000,280,10998552,12605,0,1759816271,12996.012877809997,29.8551094200011,53360.10919272001 2025-10-07,05:51:13.000,280,10998597,12285,0,1759816272,12996.039823049992,29.833962030003022,53360.10919272001 2025-10-07,05:51:14.000,280,10998636,12525,0,1759816273,12996.039823049992,29.90445333000389,53360.1022056 2025-10-07,05:51:15.000,280,10998596,12605,0,1759816274,12996.019614119992,29.890355069997895,53360.144128320004 2025-10-07,05:51:16.000,280,10998586,12285,0,1759816275,12996.026350430002,29.8551094200011,53360.08823136001 2025-10-07,05:51:17.000,280,10998579,12445,0,1759816276,12996.019614119992,29.84101116000238,53360.144128320004 2025-10-07,05:51:18.000,280,10998586,12365,0,1759816277,12996.033086739997,29.883305939998536,53360.116179840006 2025-10-07,05:51:19.000,280,10998628,12645,0,1759816278,12996.006141500002,29.876256809999177,53360.13015408 2025-10-07,05:51:20.000,280,10998542,12325,0,1759816279,12996.033086739997,29.84806029000174,53360.095218480004 2025-10-07,05:51:21.000,280,10998616,12685,0,1759816280,12996.060031979992,29.8551094200011,53360.116179840006 2025-10-07,05:51:22.000,280,10998596,12605,0,1759816281,12996.046559360002,29.90445333000389,53360.144128320004 2025-10-07,05:51:23.000,280,10998599,12405,0,1759816282,12996.060031979992,29.869207679999818,53360.06727000001 2025-10-07,05:51:24.000,280,10998569,12565,0,1759816283,12996.086977220002,29.89740420000453,53360.12316696 2025-10-07,05:51:25.000,280,10998565,12605,0,1759816284,12996.134131389997,29.918551590002608,53360.15111544 2025-10-07,05:51:26.000,280,10998603,12285,0,1759816285,12996.161076629993,29.918551590002608,53360.095218480004 2025-10-07,05:51:27.000,280,10998522,12445,0,1759816286,12996.188021870003,29.946748110000044,53360.13714120001 2025-10-07,05:51:28.000,280,10998555,12325,0,1759816287,12996.188021870003,29.953797239999403,53360.1720768 2025-10-07,05:51:29.000,280,10998590,12285,0,1759816288,12996.201494489993,29.932649850001326,53360.213999520005 2025-10-07,05:51:30.000,280,10998559,12565,0,1759816289,12996.235176039998,29.939698980000685,53360.22098664 2025-10-07,05:51:31.000,280,10998599,12365,0,1759816290,12996.262121279993,29.925600720001967,53360.144128320004 2025-10-07,05:51:32.000,280,10998553,12565,0,1759816291,12996.248648659988,29.925600720001967,53360.23496088001 2025-10-07,05:51:33.000,280,10998614,12645,0,1759816292,12996.255384969998,29.883305939998536,53360.25592224001 2025-10-07,05:51:34.000,280,10998557,12325,0,1759816293,12996.268857589988,29.91150246000325,53360.20002528 2025-10-07,05:51:35.000,280,10998583,12365,0,1759816294,12996.289066519988,29.89740420000453,53360.22797376 2025-10-07,05:51:36.000,280,10998588,12285,0,1759816295,12996.295802829998,29.869207679999818,53360.241948 2025-10-07,05:51:37.000,280,10998592,12405,0,1759816296,12996.248648659988,29.869207679999818,53360.241948 2025-10-07,05:51:38.000,280,10998591,12365,0,1759816297,12996.262121279993,29.84806029000174,53360.25592224001 2025-10-07,05:51:39.000,280,10998582,12485,0,1759816298,12996.262121279993,29.826912900003663,53360.20701240001 2025-10-07,05:51:40.000,280,10998601,12405,0,1759816299,12996.282330209993,29.81281463999767,53360.262909360004 2025-10-07,05:51:41.000,280,10998625,12685,0,1759816300,12996.282330209993,29.777568990000873,53360.262909360004 2025-10-07,05:51:42.000,280,10998650,12605,0,1759816301,12996.221703419993,29.763470730002155,53360.27688360001 2025-10-07,05:51:43.000,280,10998578,12405,0,1759816302,12996.208230800003,29.700028560000646,53360.311819200004 2025-10-07,05:51:44.000,280,10998601,12325,0,1759816303,12996.214967109998,29.735274210004718,53360.33976768 2025-10-07,05:51:45.000,280,10998579,12285,0,1759816304,12996.214967109998,29.735274210004718,53360.30483208001 2025-10-07,05:51:46.000,280,10998600,12285,0,1759816305,12996.174549249998,29.67888117000257,53360.27688360001 2025-10-07,05:51:47.000,280,10998609,12645,0,1759816306,12996.174549249998,29.707077690000006,53360.32579344001 2025-10-07,05:51:48.000,280,10998591,12285,0,1759816307,12996.154340319998,29.67183204000321,53360.311819200004 2025-10-07,05:51:49.000,280,10998587,12445,0,1759816308,12996.161076629993,29.692979430001287,53360.36771616 2025-10-07,05:51:50.000,280,10998559,12245,0,1759816309,12996.174549249998,29.65773378000449,53360.32579344001 2025-10-07,05:51:51.000,280,10998593,12485,0,1759816310,12996.161076629993,29.650684649997856,53360.3467548 2025-10-07,05:51:52.000,280,10998568,12365,0,1759816311,12996.134131389997,29.650684649997856,53360.31880632 2025-10-07,05:51:53.000,280,10998618,12445,0,1759816312,12996.134131389997,29.67888117000257,53360.311819200004 2025-10-07,05:51:54.000,280,10998547,12525,0,1759816313,12996.134131389997,29.65773378000449,53360.32579344001 2025-10-07,05:51:55.000,280,10998581,12365,0,1759816314,12996.107186150002,29.66478291000385,53360.332780560006 2025-10-07,05:51:56.000,280,10998560,12245,0,1759816315,12996.147604010002,29.650684649997856,53360.35374192001 2025-10-07,05:51:57.000,280,10998611,12525,0,1759816316,12996.107186150002,29.685930300001928,53360.37470328001 2025-10-07,05:51:58.000,280,10998567,12685,0,1759816317,12996.093713529997,29.714126819999365,53360.35374192001 2025-10-07,05:51:59.000,280,10998577,12565,0,1759816318,12996.066768290002,29.700028560000646,53360.3467548 2025-10-07,05:52:00.000,280,10998596,12285,0,1759816319,12996.066768290002,29.65773378000449,53360.32579344001 2025-10-07,05:52:01.000,280,10998538,12485,0,1759816320,12996.053295669997,29.735274210004718,53360.36072904 2025-10-07,05:52:02.000,280,10998528,12605,0,1759816321,12995.979196259992,29.728225079998083,53360.36072904 2025-10-07,05:52:03.000,280,10998590,12645,0,1759816322,12995.985932570002,29.742323340004077,53360.36771616 2025-10-07,05:52:04.000,280,10998568,12445,0,1759816323,12995.905096850001,29.763470730002155,53360.36771616 2025-10-07,05:52:05.000,280,10998540,12485,0,1759816324,12995.871415299996,29.749372470003436,53360.332780560006 2025-10-07,05:52:06.000,280,10998585,12565,0,1759816325,12995.830997439996,29.728225079998083,53360.36072904 2025-10-07,05:52:07.000,280,10998573,12525,0,1759816326,12995.783843270001,29.735274210004718,53360.36072904 2025-10-07,05:52:08.000,280,10998536,12565,0,1759816327,12995.709743859996,29.728225079998083,53360.35374192001 2025-10-07,05:52:09.000,280,10998582,12485,0,1759816328,12995.628908139995,29.700028560000646,53360.35374192001 2025-10-07,05:52:10.000,280,10998598,12525,0,1759816329,12995.56154504,29.742323340004077,53360.27688360001 2025-10-07,05:52:11.000,280,10998520,12365,0,1759816330,12995.49418193999,29.692979430001287,53360.262909360004 2025-10-07,05:52:12.000,280,10998566,12565,0,1759816331,12995.44029146,29.707077690000006,53360.262909360004 2025-10-07,05:52:13.000,280,10998585,12325,0,1759816332,12995.42008253,29.700028560000646,53360.29085784 2025-10-07,05:52:14.000,280,10998548,12525,0,1759816333,12995.366192049994,29.707077690000006,53360.29085784 2025-10-07,05:52:15.000,280,10998557,12525,0,1759816334,12995.285356329994,29.728225079998083,53360.20701240001 2025-10-07,05:52:16.000,280,10998564,12325,0,1759816335,12995.224729539994,29.67888117000257,53360.22797376 2025-10-07,05:52:17.000,280,10998563,12445,0,1759816336,12995.184311679994,29.685930300001928,53360.13015408 2025-10-07,05:52:18.000,280,10998541,12445,0,1759816337,12995.103475959993,29.714126819999365,53360.17906392 2025-10-07,05:52:19.000,280,10998499,12485,0,1759816338,12995.015903929998,29.735274210004718,53360.12316696 2025-10-07,05:52:20.000,280,10998594,12365,0,1759816339,12994.982222379993,29.700028560000646,53360.095218480004 2025-10-07,05:52:21.000,280,10998541,12565,0,1759816340,12994.881177729992,29.66478291000385,53360.01137304 2025-10-07,05:52:22.000,280,10998596,12485,0,1759816341,12994.834023559997,29.65773378000449,53360.1022056 2025-10-07,05:52:23.000,280,10998585,12405,0,1759816342,12994.786869390002,29.62953725999978,53360.0323344 2025-10-07,05:52:24.000,280,10998525,12365,0,1759816343,12994.706033670001,29.65773378000449,53359.997398800006 2025-10-07,05:52:25.000,280,10998565,12325,0,1759816344,12994.665615810001,29.587242480003624,53359.976437440004 2025-10-07,05:52:26.000,280,10998507,12565,0,1759816345,12994.638670569992,29.6083898700017,53359.927527600004 2025-10-07,05:52:27.000,280,10998616,12325,0,1759816346,12994.564571160001,29.587242480003624,53359.88560488 2025-10-07,05:52:28.000,280,10998564,12325,0,1759816347,12994.54436223,29.551996829999553,53359.8576564 2025-10-07,05:52:29.000,280,10998512,12125,0,1759816348,12994.46352651,29.537898570000834,53359.85066928001 2025-10-07,05:52:30.000,280,10998577,12405,0,1759816349,12994.37595447999,29.488554659998044,53359.81573368 2025-10-07,05:52:31.000,280,10998534,12205,0,1759816350,12994.349009239995,29.488554659998044,53359.808746560004 2025-10-07,05:52:32.000,280,10998575,12285,0,1759816351,12994.27490982999,29.474456399999326,53359.72490112 2025-10-07,05:52:33.000,280,10998529,12285,0,1759816352,12994.227755659995,29.460358140000608,53359.68996552 2025-10-07,05:52:34.000,280,10998531,12405,0,1759816353,12994.18060149,29.43921075000253,53359.62708144 2025-10-07,05:52:35.000,280,10998557,12365,0,1759816354,12994.19407410999,29.425112490003812,53359.59913296 2025-10-07,05:52:36.000,280,10998553,12565,0,1759816355,12994.13344731999,29.3969159699991,53359.59913296 2025-10-07,05:52:37.000,280,10998565,12805,0,1759816356,12994.09302945999,29.361670320002304,53359.55022312 2025-10-07,05:52:38.000,280,10998543,12525,0,1759816357,12994.012193739989,29.347572060003586,53359.445416320006 2025-10-07,05:52:39.000,280,10998516,12485,0,1759816358,12993.971775879989,29.305277280000155,53359.43842920001 2025-10-07,05:52:40.000,280,10998478,12125,0,1759816359,12993.917885399998,29.27003163000336,53359.4034936 2025-10-07,05:52:41.000,280,10998502,12365,0,1759816360,12993.870731229988,29.22773684999993,53359.38951936 2025-10-07,05:52:42.000,280,10998574,12405,0,1759816361,12993.823577059993,29.192491200003133,53359.3336224 2025-10-07,05:52:43.000,280,10998537,12485,0,1759816362,12993.789895509988,29.192491200003133,53359.31266104 2025-10-07,05:52:44.000,280,10998569,12445,0,1759816363,12993.749477650003,29.17134380999778,53359.29169968 2025-10-07,05:52:45.000,280,10998537,12365,0,1759816364,12993.688850860002,29.17134380999778,53359.22182848 2025-10-07,05:52:46.000,280,10998529,12405,0,1759816365,12993.675378239997,29.121999900002265,53359.17291864 2025-10-07,05:52:47.000,280,10998535,12885,0,1759816366,12993.614751449997,29.114950770002906,53359.089073200004 2025-10-07,05:52:48.000,280,10998565,12245,0,1759816367,12993.540652039992,29.09380338000483,53359.110034560006 2025-10-07,05:52:49.000,280,10998564,12325,0,1759816368,12993.506970490002,29.086754249998194,53359.06811184 2025-10-07,05:52:50.000,280,10998496,12485,0,1759816369,12993.473288939997,29.051508600001398,53358.99824064 2025-10-07,05:52:51.000,280,10998520,12165,0,1759816370,12993.459816319992,29.09380338000483,53358.92836944 2025-10-07,05:52:52.000,280,10998562,12085,0,1759816371,12993.426134770001,29.086754249998194,53358.91439520001 2025-10-07,05:52:53.000,280,10998504,12605,0,1759816372,12993.412662149996,29.079705119998835,53358.921382320004 2025-10-07,05:52:54.000,280,10998528,12285,0,1759816373,12993.372244289996,29.121999900002265,53358.8794596 2025-10-07,05:52:55.000,280,10998538,12605,0,1759816374,12993.32509012,29.086754249998194,53358.85151112 2025-10-07,05:52:56.000,280,10998560,12605,0,1759816375,12993.318353809991,29.150196419999702,53358.78163992 2025-10-07,05:52:57.000,280,10998565,12725,0,1759816376,12993.277935949991,29.150196419999702,53358.802601280004 2025-10-07,05:52:58.000,280,10998521,12445,0,1759816377,12993.2442544,29.15724554999906,53358.74670432001 2025-10-07,05:52:59.000,280,10998551,12525,0,1759816378,12993.20383654,29.185442070003774,53358.67683312001 2025-10-07,05:53:00.000,280,10998520,12405,0,1759816379,12993.22404547,29.178392940004414,53358.69080736 2025-10-07,05:53:01.000,280,10998567,12165,0,1759816380,12993.14320975,29.15724554999906,53358.59298768 2025-10-07,05:53:02.000,280,10998629,12605,0,1759816381,12993.16341868,29.17134380999778,53358.62792328001 2025-10-07,05:53:03.000,280,10998563,12365,0,1759816382,12993.14320975,29.16429467999842,53358.62093616 2025-10-07,05:53:04.000,280,10998572,12365,0,1759816383,12993.109528199995,29.136098160000984,53358.59298768 2025-10-07,05:53:05.000,280,10998525,12365,0,1759816384,12993.10279189,29.17134380999778,53358.57901344001 2025-10-07,05:53:06.000,280,10998547,12405,0,1759816385,12993.07584664999,29.136098160000984,53358.537090720005 2025-10-07,05:53:07.000,280,10998568,12485,0,1759816386,12993.08258296,29.114950770002906,53358.51612936 2025-10-07,05:53:08.000,280,10998513,12445,0,1759816387,12993.08258296,29.114950770002906,53358.488180880006 2025-10-07,05:53:09.000,280,10998525,12565,0,1759816388,12993.0421651,29.114950770002906,53358.48119376001 2025-10-07,05:53:10.000,280,10998543,12445,0,1759816389,12993.01521985999,29.072655989999475,53358.4252968 2025-10-07,05:53:11.000,280,10998531,12365,0,1759816390,12992.97480199999,29.079705119998835,53358.41132256001 2025-10-07,05:53:12.000,280,10998561,12365,0,1759816391,12992.947856759994,29.058557730000757,53358.418309680004 2025-10-07,05:53:13.000,280,10998523,12485,0,1759816392,12992.968065689995,29.02331208000396,53358.36241272001 2025-10-07,05:53:14.000,280,10998556,12245,0,1759816393,12992.92091152,29.002164689998608,53358.33446424 2025-10-07,05:53:15.000,280,10998556,12525,0,1759816394,12992.87375734999,28.99511555999925,53358.299528640004 2025-10-07,05:53:16.000,280,10998539,12405,0,1759816395,12992.85354841999,28.97396817000117,53358.26459304001 2025-10-07,05:53:17.000,280,10998529,12485,0,1759816396,12992.85354841999,28.945771650003735,53358.22965744 2025-10-07,05:53:18.000,280,10998496,12565,0,1759816397,12992.90070259,28.952820780003094,53358.22965744 2025-10-07,05:53:19.000,280,10998547,12485,0,1759816398,12992.813130559989,28.959869910002453,53358.2156832 2025-10-07,05:53:20.000,280,10998553,12285,0,1759816399,12992.786185319994,28.903476870000304,53358.103889280006 2025-10-07,05:53:21.000,280,10998523,12965,0,1759816400,12992.732294839989,28.945771650003735,53358.11786352 2025-10-07,05:53:22.000,280,10998556,12525,0,1759816401,12992.739031149998,28.92462425999838,53358.1108764 2025-10-07,05:53:23.000,280,10998540,12205,0,1759816402,12992.712085909989,28.952820780003094,53358.131837760004 2025-10-07,05:53:24.000,280,10998561,12405,0,1759816403,12992.685140669993,28.938722520004376,53358.07594080001 2025-10-07,05:53:25.000,280,10998521,12285,0,1759816404,12992.664931739993,28.910525999999663,53358.04799232 2025-10-07,05:53:26.000,280,10998593,12285,0,1759816405,12992.631250189988,28.875280350002868,53357.99908248 2025-10-07,05:53:27.000,280,10998585,12325,0,1759816406,12992.617777569998,28.875280350002868,53358.06196656 2025-10-07,05:53:28.000,280,10998534,12245,0,1759816407,12992.604304949993,28.896427740000945,53357.936198400006 2025-10-07,05:53:29.000,280,10998526,12285,0,1759816408,12992.631250189988,28.889378610001586,53357.95715976001 2025-10-07,05:53:30.000,280,10998565,12645,0,1759816409,12992.604304949993,28.896427740000945,53357.985108240006 2025-10-07,05:53:31.000,280,10998543,12645,0,1759816410,12992.584096019993,28.917575129999022,53357.9012628 2025-10-07,05:53:32.000,280,10998570,12245,0,1759816411,12992.570623399988,28.952820780003094,53357.915237040004 2025-10-07,05:53:33.000,280,10998607,12525,0,1759816412,12992.577359709998,28.97396817000117,53357.936198400006 2025-10-07,05:53:34.000,280,10998560,12285,0,1759816413,12992.530205540002,29.009213819997967,53357.88728856001 2025-10-07,05:53:35.000,280,10998528,12205,0,1759816414,12992.503260299993,29.002164689998608,53357.9012628 2025-10-07,05:53:36.000,280,10998530,12645,0,1759816415,12992.543678159993,29.009213819997967,53357.83837872001 2025-10-07,05:53:37.000,280,10998533,12645,0,1759816416,12992.489787680002,29.079705119998835,53357.796456000004 2025-10-07,05:53:38.000,280,10998577,12525,0,1759816417,12992.476315059997,29.058557730000757,53357.84536584 2025-10-07,05:53:39.000,280,10998566,12445,0,1759816418,12992.442633509992,29.114950770002906,53357.796456000004 2025-10-07,05:53:40.000,280,10998626,12565,0,1759816419,12992.415688269997,29.129049030001624,53357.85934008001 2025-10-07,05:53:41.000,280,10998529,12645,0,1759816420,12992.402215649992,29.129049030001624,53357.768507520006 2025-10-07,05:53:42.000,280,10998517,12325,0,1759816421,12992.341588859992,29.09380338000483,53357.80344312 2025-10-07,05:53:43.000,280,10998603,12645,0,1759816422,12992.321379929992,29.107901640003547,53357.817417360005 2025-10-07,05:53:44.000,280,10998565,12485,0,1759816423,12992.280962069992,29.15724554999906,53357.768507520006 2025-10-07,05:53:45.000,280,10998534,12085,0,1759816424,12992.280962069992,29.178392940004414,53357.81043024001 2025-10-07,05:53:46.000,280,10998527,12405,0,1759816425,12992.227071590001,29.20658946000185,53357.768507520006 2025-10-07,05:53:47.000,280,10998535,12285,0,1759816426,12992.247280520001,29.185442070003774,53357.747546160004 2025-10-07,05:53:48.000,280,10998550,12525,0,1759816427,12992.227071590001,29.22773684999993,53357.747546160004 2025-10-07,05:53:49.000,280,10998511,12485,0,1759816428,12992.213598969996,29.241835109998647,53357.74055904001 2025-10-07,05:53:50.000,280,10998543,12405,0,1759816429,12992.159708489991,29.262982500004,53357.7265848 2025-10-07,05:53:51.000,280,10998629,12405,0,1759816430,12992.119290629991,29.234785979999288,53357.69164920001 2025-10-07,05:53:52.000,280,10998519,12445,0,1759816431,12992.12602694,29.284129890002077,53357.71959768001 2025-10-07,05:53:53.000,280,10998508,12645,0,1759816432,12992.12602694,29.319375539998873,53357.67767496 2025-10-07,05:53:54.000,280,10998550,12645,0,1759816433,12992.10581801,29.354621190002945,53357.66370072 2025-10-07,05:53:55.000,280,10998556,12445,0,1759816434,12992.119290629991,29.38281771000038,53357.70562344 2025-10-07,05:53:56.000,280,10998537,12365,0,1759816435,12992.119290629991,29.418063360004453,53357.64273936001 2025-10-07,05:53:57.000,280,10998581,12485,0,1759816436,12992.146235870001,29.425112490003812,53357.64273936001 2025-10-07,05:53:58.000,280,10998559,12445,0,1759816437,12992.166444800001,29.488554659998044,53357.64273936001 2025-10-07,05:53:59.000,280,10998546,12645,0,1759816438,12992.159708489991,29.45330901000125,53357.67068784001 2025-10-07,05:54:00.000,280,10998532,12285,0,1759816439,12992.159708489991,29.537898570000834,53357.68466208 2025-10-07,05:54:01.000,280,10998539,12405,0,1759816440,12992.173181109996,29.537898570000834,53357.71261056 2025-10-07,05:54:02.000,280,10998513,12525,0,1759816441,12992.193390039996,29.587242480003624,53357.69164920001 2025-10-07,05:54:03.000,280,10998528,12365,0,1759816442,12992.173181109996,29.65773378000449,53357.70562344 2025-10-07,05:54:04.000,280,10998504,12565,0,1759816443,12992.220335279992,29.636586389999138,53357.70562344 2025-10-07,05:54:05.000,280,10998575,12405,0,1759816444,12992.233807899996,29.714126819999365,53357.67767496 2025-10-07,05:54:06.000,280,10998568,12525,0,1759816445,12992.227071590001,29.735274210004718,53357.698636320005 2025-10-07,05:54:07.000,280,10998546,12325,0,1759816446,12992.307907310002,29.749372470003436,53357.80344312 2025-10-07,05:54:08.000,280,10998540,12685,0,1759816447,12992.307907310002,29.763470730002155,53357.76152040001 2025-10-07,05:54:09.000,280,10998520,12805,0,1759816448,12992.375270409997,29.826912900003663,53357.78946888001 2025-10-07,05:54:10.000,280,10998560,12245,0,1759816449,12992.382006719992,29.869207679999818,53357.77549464 2025-10-07,05:54:11.000,280,10998562,12525,0,1759816450,12992.442633509992,29.890355069997895,53357.866327200005 2025-10-07,05:54:12.000,280,10998521,12565,0,1759816451,12992.483051369993,29.89740420000453,53357.80344312 2025-10-07,05:54:13.000,280,10998523,12285,0,1759816452,12992.509996610002,29.932649850001326,53357.89427568 2025-10-07,05:54:14.000,280,10998491,12205,0,1759816453,12992.557150779998,29.960846369998762,53357.88030144 2025-10-07,05:54:15.000,280,10998573,12445,0,1759816454,12992.570623399988,29.960846369998762,53357.90824992001 2025-10-07,05:54:16.000,280,10998523,12565,0,1759816455,12992.624513879993,29.946748110000044,53357.915237040004 2025-10-07,05:54:17.000,280,10998550,12445,0,1759816456,12992.658195429998,29.96789549999812,53357.92921128001 2025-10-07,05:54:18.000,280,10998539,12325,0,1759816457,12992.671668049989,30.003141150002193,53357.99209536 2025-10-07,05:54:19.000,280,10998510,12525,0,1759816458,12992.698613289998,29.974944630004757,53357.99908248 2025-10-07,05:54:20.000,280,10998587,12125,0,1759816459,12992.739031149998,30.02428854000027,53358.02004384 2025-10-07,05:54:21.000,280,10998528,12645,0,1759816460,12992.752503769989,30.03133766999963,53358.082927920004 2025-10-07,05:54:22.000,280,10998523,12485,0,1759816461,12992.792921629989,30.03838679999899,53358.11786352 2025-10-07,05:54:23.000,280,10998543,12685,0,1759816462,12992.840075799999,30.0665833200037,53358.12485064001 2025-10-07,05:54:24.000,280,10998531,12365,0,1759816463,12992.867021039994,30.07363245000306,53358.15978624 2025-10-07,05:54:25.000,280,10998531,12645,0,1759816464,12992.96132938,30.08773071000178,53358.22267032001 2025-10-07,05:54:26.000,280,10998549,12525,0,1759816465,12992.95459306999,30.108878099999856,53358.201708960005 2025-10-07,05:54:27.000,280,10998534,12645,0,1759816466,12992.98153831,30.122976359998574,53358.25760592 2025-10-07,05:54:28.000,280,10998529,12205,0,1759816467,12993.028692479995,30.13707462000457,53358.2855544 2025-10-07,05:54:29.000,280,10998596,12325,0,1759816468,12993.05563771999,30.172320270001364,53358.271580160006 2025-10-07,05:54:30.000,280,10998572,12405,0,1759816469,12993.109528199995,30.172320270001364,53358.30651576 2025-10-07,05:54:31.000,280,10998534,12405,0,1759816470,12993.11626450999,30.186418530000083,53358.369399840005 2025-10-07,05:54:32.000,280,10998516,12245,0,1759816471,12993.12300082,30.193467659999442,53358.439271040006 2025-10-07,05:54:33.000,280,10998512,12405,0,1759816472,12993.170154989995,30.24986070000159,53358.4252968 2025-10-07,05:54:34.000,280,10998565,12325,0,1759816473,12993.21730915999,30.25690983000095,53358.47420664 2025-10-07,05:54:35.000,280,10998575,12485,0,1759816474,12993.230781779996,30.228713310003513,53358.50215512 2025-10-07,05:54:36.000,280,10998532,12365,0,1759816475,12993.20383654,30.25690983000095,53358.50215512 2025-10-07,05:54:37.000,280,10998562,12125,0,1759816476,12993.23751808999,30.235762440002873,53358.54407784 2025-10-07,05:54:38.000,280,10998567,12405,0,1759816477,12993.277935949991,30.27100808999967,53358.64189752 2025-10-07,05:54:39.000,280,10998545,12445,0,1759816478,12993.271199639996,30.24281157000223,53358.62792328001 2025-10-07,05:54:40.000,280,10998594,12565,0,1759816479,12993.318353809991,30.24281157000223,53358.669846 2025-10-07,05:54:41.000,280,10998538,12405,0,1759816480,12993.358771669991,30.24281157000223,53358.704781600005 2025-10-07,05:54:42.000,280,10998539,12485,0,1759816481,12993.338562739991,30.25690983000095,53358.74670432001 2025-10-07,05:54:43.000,280,10998524,12685,0,1759816482,12993.34529905,30.278057219999027,53358.76067856 2025-10-07,05:54:44.000,280,10998525,12365,0,1759816483,12993.358771669991,30.24986070000159,53358.72574296001 2025-10-07,05:54:45.000,280,10998548,12645,0,1759816484,12993.338562739991,30.278057219999027,53358.72574296001 2025-10-07,05:54:46.000,280,10998533,12285,0,1759816485,12993.365507980001,30.24281157000223,53358.8095884 2025-10-07,05:54:47.000,280,10998579,12325,0,1759816486,12993.392453219996,30.235762440002873,53358.83753688 2025-10-07,05:54:48.000,280,10998528,12485,0,1759816487,12993.378980599991,30.214615050004795,53358.86548536001 2025-10-07,05:54:49.000,280,10998496,12445,0,1759816488,12993.392453219996,30.186418530000083,53358.88644672 2025-10-07,05:54:50.000,280,10998590,12685,0,1759816489,12993.419398459991,30.172320270001364,53358.88644672 2025-10-07,05:54:51.000,280,10998527,12365,0,1759816490,12993.419398459991,30.186418530000083,53358.8794596 2025-10-07,05:54:52.000,280,10998565,12405,0,1759816491,12993.385716910001,30.193467659999442,53358.970292160004 2025-10-07,05:54:53.000,280,10998525,12285,0,1759816492,12993.412662149996,30.193467659999442,53358.98426640001 2025-10-07,05:54:54.000,280,10998525,12485,0,1759816493,12993.392453219996,30.165271140002005,53358.99824064 2025-10-07,05:54:55.000,280,10998554,12445,0,1759816494,12993.365507980001,30.165271140002005,53358.99824064 2025-10-07,05:54:56.000,280,10998506,12325,0,1759816495,12993.352035359996,30.158222010002646,53359.019202 2025-10-07,05:54:57.000,280,10998558,12245,0,1759816496,12993.311617499996,30.108878099999856,53359.019202 2025-10-07,05:54:58.000,280,10998548,12205,0,1759816497,12993.311617499996,30.130025489997934,53359.01221488001 2025-10-07,05:54:59.000,280,10998566,12445,0,1759816498,12993.291408569996,30.122976359998574,53359.07509896 2025-10-07,05:55:00.000,280,10998546,12445,0,1759816499,12993.28467226,30.151172880003287,53359.09606032 2025-10-07,05:55:01.000,280,10998511,12365,0,1759816500,12993.25772701999,30.122976359998574,53359.0541376 2025-10-07,05:55:02.000,280,10998568,12485,0,1759816501,12993.22404547,30.101828970000497,53359.08208608001 2025-10-07,05:55:03.000,280,10998563,12205,0,1759816502,12993.210572849996,30.094779840001138,53359.10304744001 2025-10-07,05:55:04.000,280,10998510,12405,0,1759816503,12993.19710022999,30.122976359998574,53359.089073200004 2025-10-07,05:55:05.000,280,10998538,12125,0,1759816504,12993.16341868,30.094779840001138,53359.08208608001 2025-10-07,05:55:06.000,280,10998514,12485,0,1759816505,12993.129737129995,30.08068158000242,53359.11702168 2025-10-07,05:55:07.000,280,10998549,12125,0,1759816506,12993.129737129995,30.08068158000242,53359.089073200004 2025-10-07,05:55:08.000,280,10998512,12365,0,1759816507,12993.12300082,30.059534190004342,53359.10304744001 2025-10-07,05:55:09.000,280,10998536,12445,0,1759816508,12993.09605557999,30.02428854000027,53359.110034560006 2025-10-07,05:55:10.000,280,10998556,12205,0,1759816509,12993.12300082,30.01723941000091,53359.137983040004 2025-10-07,05:55:11.000,280,10998479,12565,0,1759816510,12993.11626450999,30.01723941000091,53359.158944400006 2025-10-07,05:55:12.000,280,10998549,12605,0,1759816511,12993.08258296,29.996092020002834,53359.15195728001 2025-10-07,05:55:13.000,280,10998496,12285,0,1759816512,12993.109528199995,30.003141150002193,53359.16593152 2025-10-07,05:55:14.000,280,10998553,12645,0,1759816513,12993.03542878999,30.003141150002193,53359.158944400006 2025-10-07,05:55:15.000,280,10998556,12325,0,1759816514,12993.07584664999,29.989042890003475,53359.16593152 2025-10-07,05:55:16.000,280,10998523,12285,0,1759816515,12993.05563771999,29.989042890003475,53359.14497016 2025-10-07,05:55:17.000,280,10998558,12645,0,1759816516,12993.01521985999,29.981993760004116,53359.18689288 2025-10-07,05:55:18.000,280,10998562,12405,0,1759816517,12993.00174724,29.96789549999812,53359.17291864 2025-10-07,05:55:19.000,280,10998590,12365,0,1759816518,12992.92091152,29.953797239999403,53359.18689288 2025-10-07,05:55:20.000,280,10998540,12325,0,1759816519,12992.92091152,29.96789549999812,53359.110034560006 2025-10-07,05:55:21.000,280,10998519,12645,0,1759816520,12992.887229969994,29.96789549999812,53359.13099592001 2025-10-07,05:55:22.000,280,10998550,12645,0,1759816521,12992.85354841999,29.96789549999812,53359.20086712001 2025-10-07,05:55:23.000,280,10998501,12725,0,1759816522,12992.85354841999,29.946748110000044,53359.17990576001 2025-10-07,05:55:24.000,280,10998541,12245,0,1759816523,12992.799657939999,29.953797239999403,53359.16593152 2025-10-07,05:55:25.000,280,10998559,12445,0,1759816524,12992.799657939999,29.953797239999403,53359.137983040004 2025-10-07,05:55:26.000,280,10998532,12485,0,1759816525,12992.752503769989,29.91150246000325,53359.16593152 2025-10-07,05:55:27.000,280,10998584,12565,0,1759816526,12992.725558529994,29.890355069997895,53359.16593152 2025-10-07,05:55:28.000,280,10998581,12285,0,1759816527,12992.671668049989,29.883305939998536,53359.16593152 2025-10-07,05:55:29.000,280,10998512,12605,0,1759816528,12992.651459119988,29.876256809999177,53359.13099592001 2025-10-07,05:55:30.000,280,10998546,12565,0,1759816529,12992.644722809993,29.876256809999177,53359.19388 2025-10-07,05:55:31.000,280,10998549,12565,0,1759816530,12992.570623399988,29.869207679999818,53359.17291864 2025-10-07,05:55:32.000,280,10998506,12565,0,1759816531,12992.557150779998,29.84101116000238,53359.21484136 2025-10-07,05:55:33.000,280,10998568,12605,0,1759816532,12992.509996610002,29.869207679999818,53359.158944400006 2025-10-07,05:55:34.000,280,10998571,12525,0,1759816533,12992.509996610002,29.80576550999831,53359.16593152 2025-10-07,05:55:35.000,280,10998561,12245,0,1759816534,12992.435897199997,29.79871637999895,53359.13099592001 2025-10-07,05:55:36.000,280,10998528,12485,0,1759816535,12992.388743030002,29.763470730002155,53359.13099592001 2025-10-07,05:55:37.000,280,10998569,12565,0,1759816536,12992.375270409997,29.749372470003436,53359.14497016 2025-10-07,05:55:38.000,280,10998528,12365,0,1759816537,12992.348325170002,29.742323340004077,53359.137983040004 2025-10-07,05:55:39.000,280,10998534,12685,0,1759816538,12992.307907310002,29.749372470003436,53359.19388 2025-10-07,05:55:40.000,280,10998565,12525,0,1759816539,12992.280962069992,29.728225079998083,53359.14497016 2025-10-07,05:55:41.000,280,10998506,12565,0,1759816540,12992.213598969996,29.700028560000646,53359.089073200004 2025-10-07,05:55:42.000,280,10998581,12525,0,1759816541,12992.186653730001,29.67888117000257,53359.089073200004 2025-10-07,05:55:43.000,280,10998552,12365,0,1759816542,12992.139499559991,29.692979430001287,53359.06112472001 2025-10-07,05:55:44.000,280,10998598,12365,0,1759816543,12992.152972179996,29.65773378000449,53359.09606032 2025-10-07,05:55:45.000,280,10998532,12325,0,1759816544,12992.06540015,29.636586389999138,53359.11702168 2025-10-07,05:55:46.000,280,10998523,12365,0,1759816545,12992.058663839991,29.650684649997856,53359.08208608001 2025-10-07,05:55:47.000,280,10998565,12285,0,1759816546,12992.03845490999,29.6083898700017,53359.08208608001 2025-10-07,05:55:48.000,280,10998564,12405,0,1759816547,12991.99803704999,29.61543900000106,53359.06112472001 2025-10-07,05:55:49.000,280,10998595,12565,0,1759816548,12991.95761918999,29.636586389999138,53359.0541376 2025-10-07,05:55:50.000,280,10998534,12205,0,1759816549,12991.95761918999,29.6083898700017,53359.08208608001 2025-10-07,05:55:51.000,280,10998551,12645,0,1759816550,12991.94414657,29.587242480003624,53359.13099592001 2025-10-07,05:55:52.000,280,10998588,12525,0,1759816551,12991.890256089995,29.544947700000193,53359.09606032 2025-10-07,05:55:53.000,280,10998634,12565,0,1759816552,12991.829629299995,29.580193350004265,53359.019202 2025-10-07,05:55:54.000,280,10998537,12525,0,1759816553,12991.82289299,29.509702050003398,53359.07509896 2025-10-07,05:55:55.000,280,10998583,12165,0,1759816554,12991.7622662,29.50265292000404,53359.04715048 2025-10-07,05:55:56.000,280,10998543,12685,0,1759816555,12991.79594774999,29.50265292000404,53359.04715048 2025-10-07,05:55:57.000,280,10998557,12565,0,1759816556,12991.75552988999,29.43921075000253,53359.06112472001 2025-10-07,05:55:58.000,280,10998550,12325,0,1759816557,12991.708375719994,29.467407269999967,53359.040163360005 2025-10-07,05:55:59.000,280,10998533,12485,0,1759816558,12991.661221549999,29.474456399999326,53358.942343680006 2025-10-07,05:56:00.000,280,10998566,12605,0,1759816559,12991.627539999994,29.43921075000253,53359.040163360005 2025-10-07,05:56:01.000,280,10998521,12205,0,1759816560,12991.593858449989,29.45330901000125,53359.04715048 2025-10-07,05:56:02.000,280,10998569,12485,0,1759816561,12991.580385829999,29.411014229997818,53358.991253520006 2025-10-07,05:56:03.000,280,10998538,12245,0,1759816562,12991.573649519989,29.38986683999974,53358.97727928 2025-10-07,05:56:04.000,280,10998564,12285,0,1759816563,12991.506286419994,29.368719450001663,53358.970292160004 2025-10-07,05:56:05.000,280,10998568,12245,0,1759816564,12991.452395939988,29.361670320002304,53359.04715048 2025-10-07,05:56:06.000,280,10998542,12285,0,1759816565,12991.438923319998,29.347572060003586,53358.991253520006 2025-10-07,05:56:07.000,280,10998623,12325,0,1759816566,12991.425450699993,29.333473800004867,53359.02618912 2025-10-07,05:56:08.000,280,10998569,12445,0,1759816567,12991.385032839993,29.305277280000155,53359.0541376 2025-10-07,05:56:09.000,280,10998543,12245,0,1759816568,12991.364823909993,29.312326409999514,53359.04715048 2025-10-07,05:56:10.000,280,10998546,12365,0,1759816569,12991.344614979993,29.298228150000796,53359.019202 2025-10-07,05:56:11.000,280,10998524,12485,0,1759816570,12991.304197119993,29.27708076000272,53359.019202 2025-10-07,05:56:12.000,280,10998543,12605,0,1759816571,12991.250306640002,29.25593337000464,53359.04715048 2025-10-07,05:56:13.000,280,10998557,12405,0,1759816572,12991.230097710002,29.248884239998006,53359.00522776 2025-10-07,05:56:14.000,280,10998576,12525,0,1759816573,12991.216625089997,29.248884239998006,53359.00522776 2025-10-07,05:56:15.000,280,10998575,12445,0,1759816574,12991.176207229997,29.192491200003133,53359.02618912 2025-10-07,05:56:16.000,280,10998586,12405,0,1759816575,12991.149261990002,29.185442070003774,53358.99824064 2025-10-07,05:56:17.000,280,10998583,12325,0,1759816576,12991.108844130002,29.17134380999778,53359.040163360005 2025-10-07,05:56:18.000,280,10998532,12245,0,1759816577,12991.034744719997,29.17134380999778,53359.08208608001 2025-10-07,05:56:19.000,280,10998581,12485,0,1759816578,12991.007799480001,29.178392940004414,53359.02618912 2025-10-07,05:56:20.000,280,10998559,12485,0,1759816579,12990.967381620001,29.185442070003774,53358.99824064 2025-10-07,05:56:21.000,280,10998564,12285,0,1759816580,12990.967381620001,29.192491200003133,53358.99824064 2025-10-07,05:56:22.000,280,10998582,12325,0,1759816581,12990.920227449991,29.185442070003774,53358.991253520006 2025-10-07,05:56:23.000,280,10998558,12285,0,1759816582,12990.879809589991,29.192491200003133,53358.970292160004 2025-10-07,05:56:24.000,280,10998550,12445,0,1759816583,12990.852864349996,29.178392940004414,53359.01221488001 2025-10-07,05:56:25.000,280,10998565,12685,0,1759816584,12990.832655419996,29.150196419999702,53358.970292160004 2025-10-07,05:56:26.000,280,10998576,12485,0,1759816585,12990.812446489996,29.129049030001624,53358.96330504001 2025-10-07,05:56:27.000,280,10998586,12485,0,1759816586,12990.80571018,29.136098160000984,53358.9493308 2025-10-07,05:56:28.000,280,10998574,12285,0,1759816587,12990.711401839995,29.121999900002265,53358.991253520006 2025-10-07,05:56:29.000,280,10998553,12565,0,1759816588,12990.71813814999,29.09380338000483,53359.00522776 2025-10-07,05:56:30.000,280,10998575,12445,0,1759816589,12990.691192909995,29.086754249998194,53358.96330504001 2025-10-07,05:56:31.000,280,10998561,12445,0,1759816590,12990.67772028999,29.086754249998194,53358.970292160004 2025-10-07,05:56:32.000,280,10998648,12285,0,1759816591,12990.64403874,29.072655989999475,53358.99824064 2025-10-07,05:56:33.000,280,10998545,12605,0,1759816592,12990.60362088,29.058557730000757,53358.97727928 2025-10-07,05:56:34.000,280,10998538,12365,0,1759816593,12990.590148259995,29.04445947000204,53358.95631792 2025-10-07,05:56:35.000,280,10998580,12605,0,1759816594,12990.54299409,29.051508600001398,53358.92836944 2025-10-07,05:56:36.000,280,10998584,12525,0,1759816595,12990.50257623,29.03036121000332,53358.92836944 2025-10-07,05:56:37.000,280,10998594,12525,0,1759816596,12990.4823673,29.016262950004602,53358.96330504001 2025-10-07,05:56:38.000,280,10998589,12685,0,1759816597,12990.421740509999,29.03036121000332,53358.8794596 2025-10-07,05:56:39.000,280,10998548,12365,0,1759816598,12990.401531579999,28.99511555999925,53358.90740808 2025-10-07,05:56:40.000,280,10998553,12325,0,1759816599,12990.388058959994,28.98101730000053,53358.90740808 2025-10-07,05:56:41.000,280,10998523,12445,0,1759816600,12990.367850029994,28.966919040001812,53358.90042096 2025-10-07,05:56:42.000,280,10998570,12605,0,1759816601,12990.361113719999,28.93167338999774,53358.93535656001 2025-10-07,05:56:43.000,280,10998605,12645,0,1759816602,12990.361113719999,28.92462425999838,53358.98426640001 2025-10-07,05:56:44.000,280,10998558,12645,0,1759816603,12990.300486929998,28.92462425999838,53358.921382320004 2025-10-07,05:56:45.000,280,10998569,12245,0,1759816604,12990.260069069998,28.93167338999774,53358.872472480005 2025-10-07,05:56:46.000,280,10998575,12645,0,1759816605,12990.239860139998,28.93167338999774,53358.8794596 2025-10-07,05:56:47.000,280,10998573,12645,0,1759816606,12990.219651209998,28.910525999999663,53358.8794596 2025-10-07,05:56:48.000,280,10998603,12365,0,1759816607,12990.192705969988,28.882329480002227,53358.89343384001 2025-10-07,05:56:49.000,280,10998547,12645,0,1759816608,12990.165760729993,28.903476870000304,53358.85849824 2025-10-07,05:56:50.000,280,10998563,12285,0,1759816609,12990.152288109988,28.896427740000945,53358.86548536001 2025-10-07,05:56:51.000,280,10998579,12405,0,1759816610,12990.098397629998,28.882329480002227,53358.83753688 2025-10-07,05:56:52.000,280,10998584,12525,0,1759816611,12990.078188699998,28.86823122000351,53358.84452400001 2025-10-07,05:56:53.000,280,10998566,12485,0,1759816612,12990.057979769997,28.804789050002,53358.872472480005 2025-10-07,05:56:54.000,280,10998572,12605,0,1759816613,12990.051243460002,28.79773992000264,53358.823562640006 2025-10-07,05:56:55.000,280,10998579,12285,0,1759816614,12990.044507149993,28.76954339999793,53358.84452400001 2025-10-07,05:56:56.000,280,10998563,12365,0,1759816615,12990.031034530002,28.74839600999985,53358.89343384001 2025-10-07,05:56:57.000,280,10998571,12485,0,1759816616,12990.010825600002,28.75544513999921,53358.83753688 2025-10-07,05:56:58.000,280,10998531,12285,0,1759816617,12989.977144049997,28.720199490002415,53358.872472480005 2025-10-07,05:56:59.000,280,10998542,12605,0,1759816618,12989.929989880002,28.720199490002415,53358.83054976 2025-10-07,05:57:00.000,280,10998529,12525,0,1759816619,12989.909780950002,28.684953839998343,53358.8095884 2025-10-07,05:57:01.000,280,10998589,12525,0,1759816620,12989.896308329997,28.692002969997702,53358.86548536001 2025-10-07,05:57:02.000,280,10998579,12245,0,1759816621,12989.869363090002,28.649708190001547,53358.84452400001 2025-10-07,05:57:03.000,280,10998540,12325,0,1759816622,12989.862626779992,28.62856080000347,53358.79561416001 2025-10-07,05:57:04.000,280,10998600,12565,0,1759816623,12989.849154160001,28.600364279998757,53358.84452400001 2025-10-07,05:57:05.000,280,10998546,12645,0,1759816624,12989.849154160001,28.642659060002188,53358.79561416001 2025-10-07,05:57:06.000,280,10998580,12485,0,1759816625,12989.828945230001,28.58626602000004,53358.774652800006 2025-10-07,05:57:07.000,280,10998576,12565,0,1759816626,12989.801999989992,28.58626602000004,53358.79561416001 2025-10-07,05:57:08.000,280,10998509,12565,0,1759816627,12989.748109510001,28.57216776000132,53358.802601280004 2025-10-07,05:57:09.000,280,10998602,12245,0,1759816628,12989.781791059992,28.52987297999789,53358.8095884 2025-10-07,05:57:10.000,280,10998565,12565,0,1759816629,12989.754845819996,28.52987297999789,53358.802601280004 2025-10-07,05:57:11.000,280,10998586,12205,0,1759816630,12989.734636889996,28.515774719999172,53358.8095884 2025-10-07,05:57:12.000,280,10998550,12685,0,1759816631,12989.707691650001,28.501676460000454,53358.81657552001 2025-10-07,05:57:13.000,280,10998581,12045,0,1759816632,12989.694219029996,28.515774719999172,53358.79561416001 2025-10-07,05:57:14.000,280,10998570,12525,0,1759816633,12989.707691650001,28.487578200001735,53358.78163992 2025-10-07,05:57:15.000,280,10998608,12765,0,1759816634,12989.700955339991,28.473479940003017,53358.823562640006 2025-10-07,05:57:16.000,280,10998590,12765,0,1759816635,12989.640328549991,28.41003777000151,53358.78163992 2025-10-07,05:57:17.000,280,10998566,12485,0,1759816636,12989.66727379,28.417086900000868,53358.8095884 2025-10-07,05:57:18.000,280,10998547,12565,0,1759816637,12989.660537479991,28.381841250004072,53358.84452400001 2025-10-07,05:57:19.000,280,10998595,12285,0,1759816638,12989.66727379,28.374792120004713,53358.85849824 2025-10-07,05:57:20.000,280,10998620,12485,0,1759816639,12989.613383309996,28.36069385999872,53358.81657552001 2025-10-07,05:57:21.000,280,10998589,12445,0,1759816640,12989.62685593,28.374792120004713,53358.823562640006 2025-10-07,05:57:22.000,280,10998570,12645,0,1759816641,12989.606647,28.36069385999872,53358.823562640006 2025-10-07,05:57:23.000,280,10998586,12445,0,1759816642,12989.62685593,28.332497340001282,53358.85849824 2025-10-07,05:57:24.000,280,10998543,12365,0,1759816643,12989.633592239996,28.325448210001923,53358.83054976 2025-10-07,05:57:25.000,280,10998613,12285,0,1759816644,12989.55949282999,28.29020255999785,53358.84452400001 2025-10-07,05:57:26.000,280,10998620,12485,0,1759816645,12989.54602021,28.29020255999785,53358.8794596 2025-10-07,05:57:27.000,280,10998522,12645,0,1759816646,12989.51907496999,28.276104299999133,53358.81657552001 2025-10-07,05:57:28.000,280,10998576,12365,0,1759816647,12989.48539342,28.283153429998492,53358.83753688 2025-10-07,05:57:29.000,280,10998573,12325,0,1759816648,12989.48539342,28.23380952000298,53358.85151112 2025-10-07,05:57:30.000,280,10998580,12605,0,1759816649,12989.45844817999,28.247907780001697,53358.8794596 2025-10-07,05:57:31.000,280,10998561,12365,0,1759816650,12989.46518449,28.23380952000298,53358.89343384001 2025-10-07,05:57:32.000,280,10998585,12405,0,1759816651,12989.45844817999,28.191514739999548,53358.872472480005 2025-10-07,05:57:33.000,280,10998569,12485,0,1759816652,12989.43823924999,28.198563869998907,53358.86548536001 2025-10-07,05:57:34.000,280,10998580,12645,0,1759816653,12989.370876149995,28.205612999998266,53358.85849824 2025-10-07,05:57:35.000,280,10998608,12485,0,1759816654,12989.35740352999,28.17741648000083,53358.86548536001 2025-10-07,05:57:36.000,280,10998587,12445,0,1759816655,12989.350667219995,28.17741648000083,53358.83753688 2025-10-07,05:57:37.000,280,10998543,12125,0,1759816656,12989.32372198,28.191514739999548,53358.88644672 2025-10-07,05:57:38.000,280,10998591,12525,0,1759816657,12989.29677673999,28.2126621300049,53358.89343384001 2025-10-07,05:57:39.000,280,10998582,12405,0,1759816658,12989.28330412,28.198563869998907,53358.84452400001 2025-10-07,05:57:40.000,280,10998602,12445,0,1759816659,12989.242886259999,28.18446561000019,53358.921382320004 2025-10-07,05:57:41.000,280,10998578,12445,0,1759816660,12989.290040429994,28.191514739999548,53358.9493308 2025-10-07,05:57:42.000,280,10998570,12605,0,1759816661,12989.17552315999,28.18446561000019,53358.872472480005 2025-10-07,05:57:43.000,280,10998543,12965,0,1759816662,12989.209204709994,28.191514739999548,53358.95631792 2025-10-07,05:57:44.000,280,10998597,12485,0,1759816663,12989.148577919994,28.18446561000019,53358.9493308 2025-10-07,05:57:45.000,280,10998604,12285,0,1759816664,12989.114896369989,28.18446561000019,53358.92836944 2025-10-07,05:57:46.000,280,10998566,12325,0,1759816665,12989.101423749999,28.17741648000083,53358.89343384001 2025-10-07,05:57:47.000,280,10998586,12365,0,1759816666,12989.020588029998,28.23380952000298,53358.89343384001 2025-10-07,05:57:48.000,280,10998607,12485,0,1759816667,12989.054269579989,28.2126621300049,53358.92836944 2025-10-07,05:57:49.000,280,10998546,12565,0,1759816668,12988.986906479993,28.22676039000362,53358.90740808 2025-10-07,05:57:50.000,280,10998602,12285,0,1759816669,12988.959961239998,28.23380952000298,53358.91439520001 2025-10-07,05:57:51.000,280,10998580,12205,0,1759816670,12988.926279689993,28.2126621300049,53358.95631792 2025-10-07,05:57:52.000,280,10998573,12285,0,1759816671,12988.879125519998,28.262006040000415,53358.90042096 2025-10-07,05:57:53.000,280,10998570,12485,0,1759816672,12988.885861829993,28.2126621300049,53358.942343680006 2025-10-07,05:57:54.000,280,10998621,12285,0,1759816673,12988.831971350002,28.23380952000298,53358.90740808 2025-10-07,05:57:55.000,280,10998607,12605,0,1759816674,12988.838707659997,28.198563869998907,53359.00522776 2025-10-07,05:57:56.000,280,10998537,12365,0,1759816675,12988.798289799997,28.191514739999548,53358.970292160004 2025-10-07,05:57:57.000,280,10998553,12365,0,1759816676,12988.791553490002,28.22676039000362,53358.96330504001 2025-10-07,05:57:58.000,280,10998619,12325,0,1759816677,12988.831971350002,28.22676039000362,53358.921382320004 2025-10-07,05:57:59.000,280,10998578,12645,0,1759816678,12988.784817179992,28.262006040000415,53358.9493308 2025-10-07,05:58:00.000,280,10998590,12965,0,1759816679,12988.764608249992,28.254956910001056,53358.95631792 2025-10-07,05:58:01.000,280,10998542,12365,0,1759816680,12988.764608249992,28.254956910001056,53358.98426640001 2025-10-07,05:58:02.000,280,10998563,12325,0,1759816681,12988.737663009997,28.247907780001697,53358.92836944 2025-10-07,05:58:03.000,280,10998602,12645,0,1759816682,12988.744399319992,28.247907780001697,53358.97727928 2025-10-07,05:58:04.000,280,10998561,12485,0,1759816683,12988.730926700002,28.262006040000415,53358.96330504001 2025-10-07,05:58:05.000,280,10998599,12485,0,1759816684,12988.764608249992,28.276104299999133,53358.970292160004 2025-10-07,05:58:06.000,280,10998645,12645,0,1759816685,12988.737663009997,28.283153429998492,53358.99824064 2025-10-07,05:58:07.000,280,10998576,12405,0,1759816686,12988.744399319992,28.332497340001282,53358.96330504001 2025-10-07,05:58:08.000,280,10998584,12565,0,1759816687,12988.811762420002,28.276104299999133,53358.991253520006 2025-10-07,05:58:09.000,280,10998581,12325,0,1759816688,12988.811762420002,28.297251690004487,53359.01221488001 2025-10-07,05:58:10.000,280,10998584,12405,0,1759816689,12988.852180280002,28.3465956,53359.019202 2025-10-07,05:58:11.000,280,10998592,12405,0,1759816690,12988.879125519998,28.33954647000064,53359.03317624001 2025-10-07,05:58:12.000,280,10998566,12485,0,1759816691,12988.858916589998,28.33954647000064,53359.0541376 2025-10-07,05:58:13.000,280,10998585,12205,0,1759816692,12988.906070759993,28.36069385999872,53359.06112472001 2025-10-07,05:58:14.000,280,10998571,12365,0,1759816693,12988.912807070003,28.3465956,53359.08208608001 2025-10-07,05:58:15.000,280,10998622,12405,0,1759816694,12988.946488619993,28.3465956,53359.089073200004 2025-10-07,05:58:16.000,280,10998620,12365,0,1759816695,12988.993642789988,28.38889038000343,53359.1240088 2025-10-07,05:58:17.000,280,10998587,12325,0,1759816696,12989.000379099998,28.374792120004713,53359.11702168 2025-10-07,05:58:18.000,280,10998575,12445,0,1759816697,12989.061005889998,28.417086900000868,53359.110034560006 2025-10-07,05:58:19.000,280,10998634,12285,0,1759816698,12989.101423749999,28.431185159999586,53359.15195728001 2025-10-07,05:58:20.000,280,10998604,12645,0,1759816699,12989.162050539999,28.438234289998945,53359.137983040004 2025-10-07,05:58:21.000,280,10998611,12405,0,1759816700,12989.202468399999,28.445283419998304,53359.18689288 2025-10-07,05:58:22.000,280,10998597,12645,0,1759816701,12989.202468399999,28.480529070002376,53359.158944400006 2025-10-07,05:58:23.000,280,10998571,12885,0,1759816702,12989.290040429994,28.4593816800043,53359.19388 2025-10-07,05:58:24.000,280,10998594,12325,0,1759816703,12989.33719459999,28.487578200001735,53359.27073832001 2025-10-07,05:58:25.000,280,10998642,12565,0,1759816704,12989.391085079995,28.508725589999813,53359.2637512 2025-10-07,05:58:26.000,280,10998549,12365,0,1759816705,12989.431502939995,28.494627330001094,53359.31964816001 2025-10-07,05:58:27.000,280,10998618,12645,0,1759816706,12989.47865710999,28.536922110004525,53359.305673920004 2025-10-07,05:58:28.000,280,10998584,12565,0,1759816707,12989.52581128,28.543971240003884,53359.34759664001 2025-10-07,05:58:29.000,280,10998580,12485,0,1759816708,12989.593174379996,28.536922110004525,53359.35458376 2025-10-07,05:58:30.000,280,10998630,12165,0,1759816709,12989.62685593,28.551020370003243,53359.43144208 2025-10-07,05:58:31.000,280,10998611,12765,0,1759816710,12989.734636889996,28.543971240003884,53359.494326160006 2025-10-07,05:58:32.000,280,10998596,12565,0,1759816711,12989.741373199991,28.52282384999853,53359.52227464 2025-10-07,05:58:33.000,280,10998621,12605,0,1759816712,12989.781791059992,28.536922110004525,53359.56419736001 2025-10-07,05:58:34.000,280,10998583,12485,0,1759816713,12989.896308329997,28.551020370003243,53359.56419736001 2025-10-07,05:58:35.000,280,10998597,12525,0,1759816714,12989.909780950002,28.558069500002603,53359.5781716 2025-10-07,05:58:36.000,280,10998600,12205,0,1759816715,12989.950198810002,28.536922110004525,53359.66900416 2025-10-07,05:58:37.000,280,10998553,12325,0,1759816716,12990.010825600002,28.57921689000068,53359.63406856001 2025-10-07,05:58:38.000,280,10998569,12405,0,1759816717,12990.105133939993,28.57921689000068,53359.74586248 2025-10-07,05:58:39.000,280,10998604,12445,0,1759816718,12990.172497039988,28.536922110004525,53359.70393976001 2025-10-07,05:58:40.000,280,10998603,12565,0,1759816719,12990.239860139998,28.56511863000196,53359.7877852 2025-10-07,05:58:41.000,280,10998593,12405,0,1759816720,12990.260069069998,28.558069500002603,53359.79477232 2025-10-07,05:58:42.000,280,10998569,12485,0,1759816721,12990.320695859999,28.551020370003243,53359.86464352 2025-10-07,05:58:43.000,280,10998610,12205,0,1759816722,12990.347641099994,28.543971240003884,53359.829707920006 2025-10-07,05:58:44.000,280,10998569,12445,0,1759816723,12990.428476819994,28.56511863000196,53359.927527600004 2025-10-07,05:58:45.000,280,10998591,12605,0,1759816724,12990.468894679994,28.536922110004525,53359.92054048001 2025-10-07,05:58:46.000,280,10998586,12405,0,1759816725,12990.54299409,28.536922110004525,53359.9624632 2025-10-07,05:58:47.000,280,10998624,12285,0,1759816726,12990.590148259995,28.52987297999789,53359.976437440004 2025-10-07,05:58:48.000,280,10998560,12525,0,1759816727,12990.6844566,28.536922110004525,53360.02534728 2025-10-07,05:58:49.000,280,10998561,12365,0,1759816728,12990.6844566,28.515774719999172,53360.07425712 2025-10-07,05:58:50.000,280,10998582,12325,0,1759816729,12990.77876493999,28.508725589999813,53360.12316696 2025-10-07,05:58:51.000,280,10998595,12405,0,1759816730,12990.79897386999,28.466430810003658,53360.165089680006 2025-10-07,05:58:52.000,280,10998617,12325,0,1759816731,12990.879809589991,28.445283419998304,53360.17906392 2025-10-07,05:58:53.000,280,10998572,12525,0,1759816732,12990.926963760001,28.466430810003658,53360.22098664 2025-10-07,05:58:54.000,280,10998629,12525,0,1759816733,12991.007799480001,28.4593816800043,53360.23496088001 2025-10-07,05:58:55.000,280,10998582,12365,0,1759816734,12991.088635200002,28.480529070002376,53360.29085784 2025-10-07,05:58:56.000,280,10998613,12445,0,1759816735,12991.135789369997,28.445283419998304,53360.332780560006 2025-10-07,05:58:57.000,280,10998572,12485,0,1759816736,12991.189679850002,28.473479940003017,53360.36771616 2025-10-07,05:58:58.000,280,10998567,12285,0,1759816737,12991.270515570002,28.494627330001094,53360.38867752 2025-10-07,05:58:59.000,280,10998551,12605,0,1759816738,12991.324406049993,28.473479940003017,53360.45854872 2025-10-07,05:59:00.000,280,10998577,12245,0,1759816739,12991.418714389998,28.480529070002376,53360.45854872 2025-10-07,05:59:01.000,280,10998598,12445,0,1759816740,12991.486077489993,28.4593816800043,53360.49348432001 2025-10-07,05:59:02.000,280,10998596,12285,0,1759816741,12991.513022729989,28.480529070002376,53360.56335552 2025-10-07,05:59:03.000,280,10998557,12485,0,1759816742,12991.573649519989,28.494627330001094,53360.57732976 2025-10-07,05:59:04.000,280,10998582,12325,0,1759816743,12991.63427630999,28.501676460000454,53360.598291120004 2025-10-07,05:59:05.000,280,10998586,12485,0,1759816744,12991.748793579995,28.501676460000454,53360.65418808 2025-10-07,05:59:06.000,280,10998576,12485,0,1759816745,12991.78247513,28.515774719999172,53360.65418808 2025-10-07,05:59:07.000,280,10998576,12685,0,1759816746,12991.829629299995,28.494627330001094,53360.75200776 2025-10-07,05:59:08.000,280,10998609,12365,0,1759816747,12991.86331085,28.480529070002376,53360.765982000004 2025-10-07,05:59:09.000,280,10998594,12525,0,1759816748,12991.950882879995,28.466430810003658,53360.835853200006 2025-10-07,05:59:10.000,280,10998551,12445,0,1759816749,12991.95761918999,28.501676460000454,53360.89175016 2025-10-07,05:59:11.000,280,10998591,12565,0,1759816750,12992.011509669996,28.466430810003658,53360.933672880004 2025-10-07,05:59:12.000,280,10998583,12285,0,1759816751,12992.051927529996,28.4593816800043,53360.97559560001 2025-10-07,05:59:13.000,280,10998626,12485,0,1759816752,12992.08560908,28.452332549997664,53360.96162136 2025-10-07,05:59:14.000,280,10998611,12565,0,1759816753,12992.179917419991,28.487578200001735,53360.96162136 2025-10-07,05:59:15.000,280,10998571,12365,0,1759816754,12992.220335279992,28.501676460000454,53361.03149256 2025-10-07,05:59:16.000,280,10998494,12725,0,1759816755,12992.233807899996,28.466430810003658,53361.06642816 2025-10-07,05:59:17.000,280,10998576,12565,0,1759816756,12992.301170999992,28.466430810003658,53361.12931224 2025-10-07,05:59:18.000,280,10998559,12285,0,1759816757,12992.301170999992,28.473479940003017,53361.16424784001 2025-10-07,05:59:19.000,280,10998553,12445,0,1759816758,12992.355061479997,28.515774719999172,53361.150273600004 2025-10-07,05:59:20.000,280,10998554,12565,0,1759816759,12992.402215649992,28.466430810003658,53361.19918344 2025-10-07,05:59:21.000,280,10998604,12205,0,1759816760,12992.483051369993,28.452332549997664,53361.19918344 2025-10-07,05:59:22.000,280,10998588,12405,0,1759816761,12992.536941849998,28.431185159999586,53361.269054640004 2025-10-07,05:59:23.000,280,10998546,12285,0,1759816762,12992.577359709998,28.438234289998945,53361.27604176 2025-10-07,05:59:24.000,280,10998596,12285,0,1759816763,12992.671668049989,28.480529070002376,53361.35290008 2025-10-07,05:59:25.000,280,10998554,12365,0,1759816764,12992.718822219998,28.438234289998945,53361.35988720001 2025-10-07,05:59:26.000,280,10998573,12245,0,1759816765,12992.779449009999,28.452332549997664,53361.387835680005 2025-10-07,05:59:27.000,280,10998617,12445,0,1759816766,12992.840075799999,28.445283419998304,53361.42975840001 2025-10-07,05:59:28.000,280,10998586,12605,0,1759816767,12992.880493659999,28.452332549997664,53361.436745520004 2025-10-07,05:59:29.000,280,10998632,12165,0,1759816768,12992.907438899994,28.480529070002376,53361.47866824001 2025-10-07,05:59:30.000,280,10998537,12285,0,1759816769,12992.92091152,28.452332549997664,53361.52757808001 2025-10-07,05:59:31.000,280,10998585,12125,0,1759816770,12992.92091152,28.431185159999586,53361.54853944001 2025-10-07,05:59:32.000,280,10998587,12045,0,1759816771,12992.95459306999,28.452332549997664,53361.58347504 2025-10-07,05:59:33.000,280,10998620,12405,0,1759816772,12992.97480199999,28.438234289998945,53361.639372 2025-10-07,05:59:34.000,280,10998538,12445,0,1759816773,12993.06237403,28.417086900000868,53361.68129472 2025-10-07,05:59:35.000,280,10998614,12045,0,1759816774,12993.05563771999,28.424136030000227,53361.70225608 2025-10-07,05:59:36.000,280,10998576,12405,0,1759816775,12993.028692479995,28.41003777000151,53361.70225608 2025-10-07,05:59:37.000,280,10998577,12205,0,1759816776,12993.02195617,28.39593951000279,53361.74417880001 2025-10-07,05:59:38.000,280,10998539,12245,0,1759816777,12993.0421651,28.39593951000279,53361.83501136001 2025-10-07,05:59:39.000,280,10998538,12325,0,1759816778,12993.0421651,28.452332549997664,53361.80706288 2025-10-07,05:59:40.000,280,10998528,12405,0,1759816779,12993.048901409995,28.438234289998945,53361.793088640006 2025-10-07,05:59:41.000,280,10998600,12205,0,1759816780,12993.048901409995,28.41003777000151,53361.81405000001 2025-10-07,05:59:42.000,280,10998562,12325,0,1759816781,12993.06237403,28.39593951000279,53361.8489856 2025-10-07,05:59:43.000,280,10998520,12445,0,1759816782,12993.07584664999,28.424136030000227,53361.80007576 2025-10-07,05:59:44.000,280,10998514,12485,0,1759816783,12993.028692479995,28.39593951000279,53361.90488256 2025-10-07,05:59:45.000,280,10998564,12645,0,1759816784,12993.03542878999,28.417086900000868,53361.939818160005 2025-10-07,05:59:46.000,280,10998587,12645,0,1759816785,12993.008483549995,28.431185159999586,53361.94680528 2025-10-07,05:59:47.000,280,10998594,12365,0,1759816786,12993.03542878999,28.445283419998304,53361.99571512 2025-10-07,05:59:48.000,280,10998542,12365,0,1759816787,12993.028692479995,28.4593816800043,53361.96776664 2025-10-07,05:59:49.000,280,10998541,12445,0,1759816788,12993.02195617,28.480529070002376,53361.97475376 2025-10-07,05:59:50.000,280,10998567,12605,0,1759816789,12993.0421651,28.494627330001094,53361.96776664 2025-10-07,05:59:51.000,280,10998535,12525,0,1759816790,12993.069110339995,28.515774719999172,53361.960779520006 2025-10-07,05:59:52.000,280,10998581,12765,0,1759816791,12993.07584664999,28.57921689000068,53362.0236636 2025-10-07,05:59:53.000,280,10998568,12685,0,1759816792,12993.048901409995,28.56511863000196,53362.04462496 2025-10-07,05:59:54.000,280,10998504,12365,0,1759816793,12993.048901409995,28.57921689000068,53362.03763784 2025-10-07,05:59:55.000,280,10998556,12365,0,1759816794,12993.06237403,28.63560993000283,53362.01667648 2025-10-07,05:59:56.000,280,10998608,12485,0,1759816795,12993.05563771999,28.642659060002188,53362.05161208001 2025-10-07,05:59:57.000,280,10998582,12285,0,1759816796,12992.99501092999,28.663806450000266,53362.06558632 2025-10-07,05:59:58.000,280,10998536,12365,0,1759816797,12993.01521985999,28.670855579999625,53362.08654768 2025-10-07,05:59:59.000,280,10998520,12565,0,1759816798,12993.048901409995,28.684953839998343,53362.0935348 2025-10-07,06:00:00.000,280,10998589,12445,0,1759816799,12993.06237403,28.684953839998343,53362.058599200005 2025-10-07,06:00:01.000,280,10998578,12285,0,1759816800,12993.069110339995,28.699052100004337,53362.0935348 2025-10-07,06:00:02.000,280,10998593,12325,0,1759816801,12993.03542878999,28.713150360003056,53362.12148328001 2025-10-07,06:00:03.000,280,10998524,12565,0,1759816802,12993.0421651,28.74839600999985,53362.163406 2025-10-07,06:00:04.000,280,10998559,12445,0,1759816803,12993.01521985999,28.734297750001133,53362.128470400006 2025-10-07,06:00:05.000,280,10998544,12525,0,1759816804,12993.03542878999,28.720199490002415,53362.11449616 2025-10-07,06:00:06.000,280,10998566,12525,0,1759816805,12993.069110339995,28.76954339999793,53362.0935348 2025-10-07,06:00:07.000,280,10998583,12405,0,1759816806,12993.069110339995,28.734297750001133,53362.17039312001 2025-10-07,06:00:08.000,280,10998520,12645,0,1759816807,12993.06237403,28.720199490002415,53362.163406 2025-10-07,06:00:09.000,280,10998532,12245,0,1759816808,12993.129737129995,28.713150360003056,53362.13545752 2025-10-07,06:00:10.000,280,10998537,12525,0,1759816809,12993.09605557999,28.74839600999985,53362.13545752 2025-10-07,06:00:11.000,280,10998525,12485,0,1759816810,12993.109528199995,28.776592530004564,53362.20532872 2025-10-07,06:00:12.000,280,10998577,12525,0,1759816811,12993.089319269995,28.75544513999921,53362.24026432 2025-10-07,06:00:13.000,280,10998521,12565,0,1759816812,12993.09605557999,28.790690790003282,53362.13545752 2025-10-07,06:00:14.000,280,10998525,12445,0,1759816813,12993.07584664999,28.81888731000072,53362.17039312001 2025-10-07,06:00:15.000,280,10998524,12285,0,1759816814,12993.11626450999,28.86823122000351,53362.21930296001 2025-10-07,06:00:16.000,280,10998574,12645,0,1759816815,12993.08258296,28.832985569999437,53362.20532872 2025-10-07,06:00:17.000,280,10998588,12485,0,1759816816,12993.10279189,28.840034699998796,53362.128470400006 2025-10-07,06:00:18.000,280,10998566,12285,0,1759816817,12993.10279189,28.875280350002868,53362.2332772 2025-10-07,06:00:19.000,280,10998539,12405,0,1759816818,12993.10279189,28.889378610001586,53362.21231584 2025-10-07,06:00:20.000,280,10998513,12445,0,1759816819,12993.069110339995,28.847083829998155,53362.21231584 2025-10-07,06:00:21.000,280,10998507,12445,0,1759816820,12993.048901409995,28.875280350002868,53362.20532872 2025-10-07,06:00:22.000,280,10998536,12405,0,1759816821,12993.06237403,28.86118209000415,53362.2332772 2025-10-07,06:00:23.000,280,10998577,12405,0,1759816822,12993.0421651,28.86823122000351,53362.24725144001 2025-10-07,06:00:24.000,280,10998545,12365,0,1759816823,12993.008483549995,28.86823122000351,53362.26821280001 2025-10-07,06:00:25.000,280,10998549,12365,0,1759816824,12992.988274619995,28.86118209000415,53362.20532872 2025-10-07,06:00:26.000,280,10998534,12485,0,1759816825,12992.968065689995,28.882329480002227,53362.26122568 2025-10-07,06:00:27.000,280,10998520,12285,0,1759816826,12992.98153831,28.875280350002868,53362.21930296001 2025-10-07,06:00:28.000,280,10998516,12485,0,1759816827,12992.927647829994,28.896427740000945,53362.2332772 2025-10-07,06:00:29.000,280,10998512,12885,0,1759816828,12992.87375734999,28.889378610001586,53362.21231584 2025-10-07,06:00:30.000,280,10998559,12365,0,1759816829,12992.840075799999,28.875280350002868,53362.19834160001 2025-10-07,06:00:31.000,280,10998533,12205,0,1759816830,12992.840075799999,28.889378610001586,53362.24026432 2025-10-07,06:00:32.000,280,10998577,12325,0,1759816831,12992.813130559989,28.875280350002868,53362.2332772 2025-10-07,06:00:33.000,280,10998571,12685,0,1759816832,12992.752503769989,28.917575129999022,53362.24725144001 2025-10-07,06:00:34.000,280,10998576,12605,0,1759816833,12992.698613289998,28.92462425999838,53362.14943176001 2025-10-07,06:00:35.000,280,10998573,12405,0,1759816834,12992.698613289998,28.945771650003735,53362.21930296001 2025-10-07,06:00:36.000,280,10998575,12485,0,1759816835,12992.685140669993,28.966919040001812,53362.19135448 2025-10-07,06:00:37.000,280,10998535,12285,0,1759816836,12992.664931739993,28.966919040001812,53362.19834160001 2025-10-07,06:00:38.000,280,10998563,12325,0,1759816837,12992.651459119988,28.966919040001812,53362.163406 2025-10-07,06:00:39.000,280,10998514,12485,0,1759816838,12992.597568639998,28.97396817000117,53362.177380240006 2025-10-07,06:00:40.000,280,10998533,12445,0,1759816839,12992.590832329988,29.002164689998608,53362.163406 2025-10-07,06:00:41.000,280,10998558,12405,0,1759816840,12992.563887089993,28.98806642999989,53362.19834160001 2025-10-07,06:00:42.000,280,10998586,12525,0,1759816841,12992.543678159993,28.98101730000053,53362.08654768 2025-10-07,06:00:43.000,280,10998551,12765,0,1759816842,12992.496523989998,28.98806642999989,53362.0935348 2025-10-07,06:00:44.000,280,10998537,12525,0,1759816843,12992.449369820002,29.02331208000396,53362.0935348 2025-10-07,06:00:45.000,280,10998587,12365,0,1759816844,12992.449369820002,29.002164689998608,53362.0935348 2025-10-07,06:00:46.000,280,10998554,12445,0,1759816845,12992.422424579992,28.99511555999925,53362.058599200005 2025-10-07,06:00:47.000,280,10998550,12485,0,1759816846,12992.435897199997,29.03741034000268,53362.06558632 2025-10-07,06:00:48.000,280,10998532,12405,0,1759816847,12992.388743030002,29.03036121000332,53362.04462496 2025-10-07,06:00:49.000,280,10998540,12365,0,1759816848,12992.368534100002,29.04445947000204,53362.03763784 2025-10-07,06:00:50.000,280,10998508,12525,0,1759816849,12992.348325170002,29.03036121000332,53362.03065072001 2025-10-07,06:00:51.000,280,10998548,12165,0,1759816850,12992.341588859992,29.03741034000268,53361.97475376 2025-10-07,06:00:52.000,280,10998612,12445,0,1759816851,12992.341588859992,29.065606860000116,53361.960779520006 2025-10-07,06:00:53.000,280,10998526,12405,0,1759816852,12992.314643619997,29.04445947000204,53361.960779520006 2025-10-07,06:00:54.000,280,10998517,12365,0,1759816853,12992.294434689997,29.03036121000332,53361.890908320005 2025-10-07,06:00:55.000,280,10998575,12485,0,1759816854,12992.254016829997,29.058557730000757,53361.92584392 2025-10-07,06:00:56.000,280,10998496,12405,0,1759816855,12992.233807899996,29.03741034000268,53361.8489856 2025-10-07,06:00:57.000,280,10998540,12405,0,1759816856,12992.206862660001,29.04445947000204,53361.85597272 2025-10-07,06:00:58.000,280,10998556,12365,0,1759816857,12992.179917419991,29.058557730000757,53361.821037120004 2025-10-07,06:00:59.000,280,10998500,12325,0,1759816858,12992.159708489991,29.107901640003547,53361.80706288 2025-10-07,06:01:00.000,280,10998569,12245,0,1759816859,12992.146235870001,29.065606860000116,53361.793088640006 2025-10-07,06:01:01.000,280,10998561,12485,0,1759816860,12992.072136459996,29.09380338000483,53361.7791144 2025-10-07,06:01:02.000,280,10998545,12685,0,1759816861,12992.02498229,29.09380338000483,53361.73719168 2025-10-07,06:01:03.000,280,10998515,12325,0,1759816862,12991.991300739995,29.079705119998835,53361.71623032001 2025-10-07,06:01:04.000,280,10998543,12245,0,1759816863,12991.98456443,29.09380338000483,53361.66033336 2025-10-07,06:01:05.000,280,10998542,12245,0,1759816864,12991.85657453999,29.065606860000116,53361.66033336 2025-10-07,06:01:06.000,280,10998542,12605,0,1759816865,12991.809420369995,29.065606860000116,53361.61142352 2025-10-07,06:01:07.000,280,10998512,12445,0,1759816866,12991.78247513,29.107901640003547,53361.625397760006 2025-10-07,06:01:08.000,280,10998536,12205,0,1759816867,12991.72184834,29.121999900002265,53361.54853944001 2025-10-07,06:01:09.000,280,10998555,12365,0,1759816868,12991.67469416999,29.150196419999702,53361.5345652 2025-10-07,06:01:10.000,280,10998547,12445,0,1759816869,12991.627539999994,29.143147290000343,53361.54853944001 2025-10-07,06:01:11.000,280,10998578,12365,0,1759816870,12991.533231659989,29.129049030001624,53361.5345652 2025-10-07,06:01:12.000,280,10998548,12445,0,1759816871,12991.506286419994,29.121999900002265,53361.457706880006 2025-10-07,06:01:13.000,280,10998531,12485,0,1759816872,12991.411978079988,29.129049030001624,53361.41578416 2025-10-07,06:01:14.000,280,10998557,12445,0,1759816873,12991.324406049993,29.150196419999702,53361.42975840001 2025-10-07,06:01:15.000,280,10998545,12405,0,1759816874,12991.297460809998,29.129049030001624,53361.35988720001 2025-10-07,06:01:16.000,280,10998544,12605,0,1759816875,12991.182943539992,29.15724554999906,53361.30399024 2025-10-07,06:01:17.000,280,10998502,12325,0,1759816876,12991.115580439997,29.15724554999906,53361.29700312 2025-10-07,06:01:18.000,280,10998546,12405,0,1759816877,12991.054953649997,29.17134380999778,53361.26206752001 2025-10-07,06:01:19.000,280,10998556,12725,0,1759816878,12990.974117929996,29.136098160000984,53361.2550804 2025-10-07,06:01:20.000,280,10998567,12365,0,1759816879,12990.8865459,29.15724554999906,53361.1852092 2025-10-07,06:01:21.000,280,10998554,12445,0,1759816880,12990.82591911,29.178392940004414,53361.15726072 2025-10-07,06:01:22.000,280,10998559,12365,0,1759816881,12990.78550125,29.16429467999842,53361.101363760004 2025-10-07,06:01:23.000,280,10998555,12485,0,1759816882,12990.711401839995,29.185442070003774,53361.04546680001 2025-10-07,06:01:24.000,280,10998506,12485,0,1759816883,12990.650775049995,29.185442070003774,53361.02450544001 2025-10-07,06:01:25.000,280,10998572,12485,0,1759816884,12990.569939329995,29.22068772000057,53360.954634240006 2025-10-07,06:01:26.000,280,10998544,12365,0,1759816885,12990.52278516,29.21363859000121,53360.90572440001 2025-10-07,06:01:27.000,280,10998589,12405,0,1759816886,12990.49583991999,29.21363859000121,53360.90572440001 2025-10-07,06:01:28.000,280,10998531,12565,0,1759816887,12990.43521312999,29.20658946000185,53360.85681456001 2025-10-07,06:01:29.000,280,10998558,12285,0,1759816888,12990.408267889994,29.234785979999288,53360.786943360006 2025-10-07,06:01:30.000,280,10998558,12325,0,1759816889,12990.39479526999,29.22068772000057,53360.73803352001 2025-10-07,06:01:31.000,280,10998550,12285,0,1759816890,12990.340904789999,29.262982500004,53360.668162320006 2025-10-07,06:01:32.000,280,10998595,12645,0,1759816891,12990.320695859999,29.248884239998006,53360.60527824 2025-10-07,06:01:33.000,280,10998534,12365,0,1759816892,12990.266805379993,29.241835109998647,53360.54239416001 2025-10-07,06:01:34.000,280,10998541,12205,0,1759816893,12990.280277999998,29.22068772000057,53360.57034264001 2025-10-07,06:01:35.000,280,10998601,12485,0,1759816894,12990.226387519993,29.22773684999993,53360.53540704 2025-10-07,06:01:36.000,280,10998553,12165,0,1759816895,12990.253332759989,29.262982500004,53360.40963888 2025-10-07,06:01:37.000,280,10998552,12565,0,1759816896,12990.320695859999,29.20658946000185,53360.45854872 2025-10-07,06:01:38.000,280,10998583,12645,0,1759816897,12990.287014309994,29.185442070003774,53360.42361312001 2025-10-07,06:01:39.000,280,10998562,12285,0,1759816898,12990.300486929998,29.150196419999702,53360.3467548 2025-10-07,06:01:40.000,280,10998598,12285,0,1759816899,12990.300486929998,29.16429467999842,53360.36072904 2025-10-07,06:01:41.000,280,10998530,12285,0,1759816900,12990.313959549989,29.136098160000984,53360.31880632 2025-10-07,06:01:42.000,280,10998579,12285,0,1759816901,12990.327432169994,29.121999900002265,53360.24893512 2025-10-07,06:01:43.000,280,10998534,12365,0,1759816902,12990.381322649999,29.114950770002906,53360.22797376 2025-10-07,06:01:44.000,280,10998505,12605,0,1759816903,12990.354377409989,29.100852510004188,53360.22098664 2025-10-07,06:01:45.000,280,10998571,12325,0,1759816904,12990.334168479989,29.072655989999475,53360.20002528 2025-10-07,06:01:46.000,280,10998496,12285,0,1759816905,12990.374586339989,29.03741034000268,53360.19303816 2025-10-07,06:01:47.000,280,10998538,12205,0,1759816906,12990.388058959994,29.072655989999475,53360.144128320004 2025-10-07,06:01:48.000,280,10998600,12285,0,1759816907,12990.367850029994,29.072655989999475,53360.15810256001 2025-10-07,06:01:49.000,280,10998521,12325,0,1759816908,12990.421740509999,29.086754249998194,53360.12316696 2025-10-07,06:01:50.000,280,10998516,12165,0,1759816909,12990.39479526999,29.079705119998835,53360.12316696 2025-10-07,06:01:51.000,280,10998519,12365,0,1759816910,12990.408267889994,29.086754249998194,53360.12316696 2025-10-07,06:01:52.000,280,10998579,12405,0,1759816911,12990.448685749994,29.107901640003547,53360.07425712 2025-10-07,06:01:53.000,280,10998550,12205,0,1759816912,12990.441949439999,29.121999900002265,53360.116179840006 2025-10-07,06:01:54.000,280,10998562,12485,0,1759816913,12990.441949439999,29.129049030001624,53360.12316696 2025-10-07,06:01:55.000,280,10998552,12245,0,1759816914,12990.489103609994,29.136098160000984,53360.116179840006 2025-10-07,06:01:56.000,280,10998574,12485,0,1759816915,12990.51604884999,29.178392940004414,53360.07425712 2025-10-07,06:01:57.000,280,10998592,12325,0,1759816916,12990.51604884999,29.16429467999842,53360.06028288 2025-10-07,06:01:58.000,280,10998564,12525,0,1759816917,12990.55646670999,29.199540330002492,53360.06028288 2025-10-07,06:01:59.000,280,10998570,12725,0,1759816918,12990.59688456999,29.22068772000057,53360.1022056 2025-10-07,06:02:00.000,280,10998533,12365,0,1759816919,12990.65751135999,29.21363859000121,53360.10919272001 2025-10-07,06:02:01.000,280,10998569,12125,0,1759816920,12990.65751135999,29.262982500004,53360.12316696 2025-10-07,06:02:02.000,280,10998551,12325,0,1759816921,12990.72487446,29.291179020001437,53360.12316696 2025-10-07,06:02:03.000,280,10998565,12365,0,1759816922,12990.731610769995,29.291179020001437,53360.08124424 2025-10-07,06:02:04.000,280,10998550,12485,0,1759816923,12990.78550125,29.262982500004,53360.116179840006 2025-10-07,06:02:05.000,280,10998544,12485,0,1759816924,12990.772028629995,29.298228150000796,53360.15111544 2025-10-07,06:02:06.000,280,10998599,12245,0,1759816925,12990.832655419996,29.319375539998873,53360.15810256001 2025-10-07,06:02:07.000,280,10998524,12485,0,1759816926,12990.879809589991,29.361670320002304,53360.15111544 2025-10-07,06:02:08.000,280,10998586,12485,0,1759816927,12990.879809589991,29.361670320002304,53360.15111544 2025-10-07,06:02:09.000,280,10998614,12405,0,1759816928,12990.933700069996,29.368719450001663,53360.1720768 2025-10-07,06:02:10.000,280,10998535,12365,0,1759816929,12990.953908999996,29.40396509999846,53360.165089680006 2025-10-07,06:02:11.000,280,10998515,12485,0,1759816930,12990.980854239991,29.411014229997818,53360.20002528 2025-10-07,06:02:12.000,280,10998525,12405,0,1759816931,12991.021272099992,29.38986683999974,53360.213999520005 2025-10-07,06:02:13.000,280,10998571,12645,0,1759816932,12991.014535789996,29.40396509999846,53360.26989648 2025-10-07,06:02:14.000,280,10998606,12325,0,1759816933,12990.960645309991,29.411014229997818,53360.22797376 2025-10-07,06:02:15.000,280,10998565,12445,0,1759816934,12991.041481029992,29.45330901000125,53360.24893512 2025-10-07,06:02:16.000,280,10998523,12645,0,1759816935,12991.034744719997,29.44625988000189,53360.332780560006 2025-10-07,06:02:17.000,280,10998578,12565,0,1759816936,12991.041481029992,29.481505529998685,53360.311819200004 2025-10-07,06:02:18.000,280,10998548,12365,0,1759816937,12991.095371509997,29.516751180002757,53360.30483208001 2025-10-07,06:02:19.000,280,10998579,12405,0,1759816938,12991.075162579997,29.49560379000468,53360.35374192001 2025-10-07,06:02:20.000,280,10998578,12565,0,1759816939,12991.102107819992,29.460358140000608,53360.3467548 2025-10-07,06:02:21.000,280,10998538,12125,0,1759816940,12991.122316749992,29.481505529998685,53360.32579344001 2025-10-07,06:02:22.000,280,10998576,12445,0,1759816941,12991.176207229997,29.45330901000125,53360.40265176001 2025-10-07,06:02:23.000,280,10998562,12605,0,1759816942,12991.203152469992,29.49560379000468,53360.40963888 2025-10-07,06:02:24.000,280,10998547,12285,0,1759816943,12991.223361399992,29.530849440001475,53360.42361312001 2025-10-07,06:02:25.000,280,10998541,12525,0,1759816944,12991.243570329993,29.50265292000404,53360.49348432001 2025-10-07,06:02:26.000,280,10998586,12365,0,1759816945,12991.236834019997,29.49560379000468,53360.46553584 2025-10-07,06:02:27.000,280,10998577,12405,0,1759816946,12991.263779259993,29.49560379000468,53360.46553584 2025-10-07,06:02:28.000,280,10998565,12285,0,1759816947,12991.290724500002,29.50265292000404,53360.49348432001 2025-10-07,06:02:29.000,280,10998534,12365,0,1759816948,12991.290724500002,29.516751180002757,53360.52143280001 2025-10-07,06:02:30.000,280,10998543,12325,0,1759816949,12991.351351290003,29.49560379000468,53360.50745856 2025-10-07,06:02:31.000,280,10998533,12245,0,1759816950,12991.364823909993,29.523800310002116,53360.500471440006 2025-10-07,06:02:32.000,280,10998581,12485,0,1759816951,12991.398505459998,29.481505529998685,53360.60527824 2025-10-07,06:02:33.000,280,10998521,12525,0,1759816952,12991.391769149988,29.467407269999967,53360.58431688 2025-10-07,06:02:34.000,280,10998562,12125,0,1759816953,12991.391769149988,29.474456399999326,53360.58431688 2025-10-07,06:02:35.000,280,10998518,12765,0,1759816954,12991.405241769993,29.49560379000468,53360.58431688 2025-10-07,06:02:36.000,280,10998566,12245,0,1759816955,12991.405241769993,29.50265292000404,53360.598291120004 2025-10-07,06:02:37.000,280,10998628,12645,0,1759816956,12991.358087599998,29.481505529998685,53360.57034264001 2025-10-07,06:02:38.000,280,10998577,12405,0,1759816957,12991.358087599998,29.50265292000404,53360.66117520001 2025-10-07,06:02:39.000,280,10998511,12645,0,1759816958,12991.317669739998,29.49560379000468,53360.64021384001 2025-10-07,06:02:40.000,280,10998546,12165,0,1759816959,12991.283988189993,29.49560379000468,53360.65418808 2025-10-07,06:02:41.000,280,10998628,12365,0,1759816960,12991.243570329993,29.488554659998044,53360.65418808 2025-10-07,06:02:42.000,280,10998581,12685,0,1759816961,12991.203152469992,29.45330901000125,53360.70309792 2025-10-07,06:02:43.000,280,10998569,12205,0,1759816962,12991.169470920002,29.488554659998044,53360.70309792 2025-10-07,06:02:44.000,280,10998561,12805,0,1759816963,12991.169470920002,29.488554659998044,53360.66117520001 2025-10-07,06:02:45.000,280,10998562,12445,0,1759816964,12991.122316749992,29.49560379000468,53360.6262396 2025-10-07,06:02:46.000,280,10998493,12285,0,1759816965,12991.075162579997,29.481505529998685,53360.68213656 2025-10-07,06:02:47.000,280,10998558,12485,0,1759816966,12991.034744719997,29.488554659998044,53360.65418808 2025-10-07,06:02:48.000,280,10998592,12525,0,1759816967,12991.041481029992,29.516751180002757,53360.60527824 2025-10-07,06:02:49.000,280,10998562,12645,0,1759816968,12991.001063169992,29.43921075000253,53360.61226536001 2025-10-07,06:02:50.000,280,10998572,12525,0,1759816969,12990.940436379991,29.45330901000125,53360.64021384001 2025-10-07,06:02:51.000,280,10998536,12365,0,1759816970,12990.86633697,29.425112490003812,53360.58431688 2025-10-07,06:02:52.000,280,10998580,12125,0,1759816971,12990.84612804,29.3969159699991,53360.53540704 2025-10-07,06:02:53.000,280,10998522,12285,0,1759816972,12990.812446489996,29.411014229997818,53360.58431688 2025-10-07,06:02:54.000,280,10998573,12285,0,1759816973,12990.71813814999,29.425112490003812,53360.500471440006 2025-10-07,06:02:55.000,280,10998536,12565,0,1759816974,12990.650775049995,29.425112490003812,53360.52143280001 2025-10-07,06:02:56.000,280,10998580,12485,0,1759816975,12990.60362088,29.411014229997818,53360.500471440006 2025-10-07,06:02:57.000,280,10998651,12285,0,1759816976,12990.56320302,29.375768580001022,53360.44457448001 2025-10-07,06:02:58.000,280,10998545,12365,0,1759816977,12990.509312539994,29.425112490003812,53360.451561600006 2025-10-07,06:02:59.000,280,10998577,12485,0,1759816978,12990.41500419999,29.45330901000125,53360.40963888 2025-10-07,06:03:00.000,280,10998591,12205,0,1759816979,12990.367850029994,29.43216162000317,53360.42361312001 2025-10-07,06:03:01.000,280,10998571,12405,0,1759816980,12990.313959549989,29.38986683999974,53360.35374192001 2025-10-07,06:03:02.000,280,10998617,12605,0,1759816981,12990.273541689989,29.418063360004453,53360.311819200004 2025-10-07,06:03:03.000,280,10998595,12325,0,1759816982,12990.253332759989,29.3969159699991,53360.31880632 2025-10-07,06:03:04.000,280,10998554,12405,0,1759816983,12990.212914899988,29.40396509999846,53360.23496088001 2025-10-07,06:03:05.000,280,10998562,12325,0,1759816984,12990.179233349998,29.418063360004453,53360.20701240001 2025-10-07,06:03:06.000,280,10998574,12405,0,1759816985,12990.118606559998,29.3969159699991,53360.17906392 2025-10-07,06:03:07.000,280,10998565,12445,0,1759816986,12990.105133939993,29.3969159699991,53360.144128320004 2025-10-07,06:03:08.000,280,10998562,12325,0,1759816987,12990.091661320002,29.418063360004453,53360.13714120001 2025-10-07,06:03:09.000,280,10998552,12525,0,1759816988,12990.057979769997,29.425112490003812,53360.07425712 2025-10-07,06:03:10.000,280,10998556,12605,0,1759816989,12990.051243460002,29.411014229997818,53360.0323344 2025-10-07,06:03:11.000,280,10998574,12605,0,1759816990,12990.017561909997,29.43216162000317,53360.01836016001 2025-10-07,06:03:12.000,280,10998569,12485,0,1759816991,12989.997352979997,29.411014229997818,53359.91355336 2025-10-07,06:03:13.000,280,10998559,12045,0,1759816992,12989.983880359992,29.411014229997818,53359.89957912001 2025-10-07,06:03:14.000,280,10998600,12645,0,1759816993,12989.936726189997,29.38281771000038,53359.85066928001 2025-10-07,06:03:15.000,280,10998584,12285,0,1759816994,12989.963671429992,29.375768580001022,53359.8576564 2025-10-07,06:03:16.000,280,10998579,12125,0,1759816995,12989.970407740002,29.411014229997818,53359.76682384 2025-10-07,06:03:17.000,280,10998519,12485,0,1759816996,12989.970407740002,29.38281771000038,53359.81573368 2025-10-07,06:03:18.000,280,10998596,12365,0,1759816997,12989.916517259997,29.43216162000317,53359.73887536 2025-10-07,06:03:19.000,280,10998550,12485,0,1759816998,12989.889572020002,29.411014229997818,53359.66900416 2025-10-07,06:03:20.000,280,10998600,12605,0,1759816999,12989.903044639992,29.467407269999967,53359.69695264 2025-10-07,06:03:21.000,280,10998568,12445,0,1759817000,12989.876099399997,29.43921075000253,53359.58515872001 2025-10-07,06:03:22.000,280,10998620,12685,0,1759817001,12989.916517259997,29.43216162000317,53359.62009432 2025-10-07,06:03:23.000,280,10998564,12445,0,1759817002,12989.876099399997,29.43216162000317,53359.592145840004 2025-10-07,06:03:24.000,280,10998599,12365,0,1759817003,12989.869363090002,29.44625988000189,53359.56419736001 2025-10-07,06:03:25.000,280,10998588,12125,0,1759817004,12989.876099399997,29.474456399999326,53359.50131328 2025-10-07,06:03:26.000,280,10998535,12165,0,1759817005,12989.896308329997,29.481505529998685,53359.48733904001 2025-10-07,06:03:27.000,280,10998583,12645,0,1759817006,12989.882835709992,29.460358140000608,53359.41746784001 2025-10-07,06:03:28.000,280,10998560,12405,0,1759817007,12989.923253569992,29.467407269999967,53359.39650648001 2025-10-07,06:03:29.000,280,10998599,12485,0,1759817008,12989.916517259997,29.50265292000404,53359.424454960004 2025-10-07,06:03:30.000,280,10998586,12445,0,1759817009,12989.936726189997,29.509702050003398,53359.36855800001 2025-10-07,06:03:31.000,280,10998590,12125,0,1759817010,12989.950198810002,29.523800310002116,53359.326635280006 2025-10-07,06:03:32.000,280,10998579,12365,0,1759817011,12989.943462499992,29.481505529998685,53359.305673920004 2025-10-07,06:03:33.000,280,10998577,12365,0,1759817012,12989.990616670002,29.509702050003398,53359.31964816001 2025-10-07,06:03:34.000,280,10998555,12485,0,1759817013,12990.031034530002,29.50265292000404,53359.24977696001 2025-10-07,06:03:35.000,280,10998630,12645,0,1759817014,12990.010825600002,29.509702050003398,53359.23580272 2025-10-07,06:03:36.000,280,10998555,12285,0,1759817015,12990.044507149993,29.488554659998044,53359.17990576001 2025-10-07,06:03:37.000,280,10998580,12765,0,1759817016,12990.024298219992,29.530849440001475,53359.20086712001 2025-10-07,06:03:38.000,280,10998563,12125,0,1759817017,12990.051243460002,29.523800310002116,53359.17291864 2025-10-07,06:03:39.000,280,10998551,12165,0,1759817018,12990.111870250003,29.523800310002116,53359.1240088 2025-10-07,06:03:40.000,280,10998571,12525,0,1759817019,12990.111870250003,29.530849440001475,53359.11702168 2025-10-07,06:03:41.000,280,10998562,12205,0,1759817020,12990.091661320002,29.544947700000193,53359.07509896 2025-10-07,06:03:42.000,280,10998562,12285,0,1759817021,12990.132079180003,29.474456399999326,53359.06112472001 2025-10-07,06:03:43.000,280,10998561,12645,0,1759817022,12990.165760729993,29.481505529998685,53359.03317624001 2025-10-07,06:03:44.000,280,10998597,12405,0,1759817023,12990.179233349998,29.49560379000468,53359.04715048 2025-10-07,06:03:45.000,280,10998581,12165,0,1759817024,12990.246596449993,29.474456399999326,53359.02618912 2025-10-07,06:03:46.000,280,10998550,12485,0,1759817025,12990.273541689989,29.481505529998685,53358.97727928 2025-10-07,06:03:47.000,280,10998550,12485,0,1759817026,12990.293750619989,29.44625988000189,53358.9493308 2025-10-07,06:03:48.000,280,10998565,12325,0,1759817027,12990.313959549989,29.474456399999326,53358.92836944 2025-10-07,06:03:49.000,280,10998575,12285,0,1759817028,12990.361113719999,29.38986683999974,53358.93535656001 2025-10-07,06:03:50.000,280,10998571,12405,0,1759817029,12990.374586339989,29.418063360004453,53358.90042096 2025-10-07,06:03:51.000,280,10998576,12365,0,1759817030,12990.39479526999,29.361670320002304,53358.85849824 2025-10-07,06:03:52.000,280,10998561,12445,0,1759817031,12990.421740509999,29.38281771000038,53358.802601280004 2025-10-07,06:03:53.000,280,10998576,12325,0,1759817032,12990.448685749994,29.361670320002304,53358.83054976 2025-10-07,06:03:54.000,280,10998569,12405,0,1759817033,12990.489103609994,29.354621190002945,53358.802601280004 2025-10-07,06:03:55.000,280,10998596,12405,0,1759817034,12990.52278516,29.347572060003586,53358.78163992 2025-10-07,06:03:56.000,280,10998557,12525,0,1759817035,12990.54299409,29.333473800004867,53358.774652800006 2025-10-07,06:03:57.000,280,10998608,12285,0,1759817036,12990.60362088,29.319375539998873,53358.78163992 2025-10-07,06:03:58.000,280,10998590,12685,0,1759817037,12990.64403874,29.354621190002945,53358.78862704 2025-10-07,06:03:59.000,280,10998557,12325,0,1759817038,12990.650775049995,29.361670320002304,53358.78163992 2025-10-07,06:04:00.000,280,10998555,12365,0,1759817039,12990.69792921999,29.347572060003586,53358.78163992 2025-10-07,06:04:01.000,280,10998589,12325,0,1759817040,12990.711401839995,29.361670320002304,53358.753691440004 2025-10-07,06:04:02.000,280,10998574,12565,0,1759817041,12990.71813814999,29.340522930004227,53358.774652800006 2025-10-07,06:04:03.000,280,10998563,12485,0,1759817042,12990.711401839995,29.368719450001663,53358.71875584 2025-10-07,06:04:04.000,280,10998583,12645,0,1759817043,12990.70466553,29.354621190002945,53358.76067856 2025-10-07,06:04:05.000,280,10998578,12285,0,1759817044,12990.77876493999,29.326424669998232,53358.753691440004 2025-10-07,06:04:06.000,280,10998575,12405,0,1759817045,12990.73834707999,29.319375539998873,53358.68382024 2025-10-07,06:04:07.000,280,10998609,12525,0,1759817046,12990.79897386999,29.319375539998873,53358.704781600005 2025-10-07,06:04:08.000,280,10998603,12525,0,1759817047,12990.83939172999,29.326424669998232,53358.71176872 2025-10-07,06:04:09.000,280,10998575,12325,0,1759817048,12990.859600659991,29.312326409999514,53358.76766568001 2025-10-07,06:04:10.000,280,10998569,12365,0,1759817049,12990.873073279996,29.319375539998873,53358.753691440004 2025-10-07,06:04:11.000,280,10998600,12445,0,1759817050,12990.900018519991,29.354621190002945,53358.72574296001 2025-10-07,06:04:12.000,280,10998536,12485,0,1759817051,12990.947172690001,29.361670320002304,53358.73273008 2025-10-07,06:04:13.000,280,10998533,12565,0,1759817052,12990.967381620001,29.340522930004227,53358.72574296001 2025-10-07,06:04:14.000,280,10998543,12125,0,1759817053,12991.007799480001,29.347572060003586,53358.76766568001 2025-10-07,06:04:15.000,280,10998572,12405,0,1759817054,12991.021272099992,29.326424669998232,53358.774652800006 2025-10-07,06:04:16.000,280,10998585,12405,0,1759817055,12991.048217340001,29.340522930004227,53358.78862704 2025-10-07,06:04:17.000,280,10998532,12405,0,1759817056,12991.129053060002,29.326424669998232,53358.79561416001 2025-10-07,06:04:18.000,280,10998552,12485,0,1759817057,12991.169470920002,29.319375539998873,53358.823562640006 2025-10-07,06:04:19.000,280,10998547,12405,0,1759817058,12991.189679850002,29.347572060003586,53358.802601280004 2025-10-07,06:04:20.000,280,10998579,12525,0,1759817059,12991.257042949997,29.326424669998232,53358.872472480005 2025-10-07,06:04:21.000,280,10998578,12565,0,1759817060,12991.290724500002,29.347572060003586,53358.83753688 2025-10-07,06:04:22.000,280,10998628,12365,0,1759817061,12991.324406049993,29.354621190002945,53358.84452400001 2025-10-07,06:04:23.000,280,10998582,12445,0,1759817062,12991.391769149988,29.340522930004227,53358.921382320004 2025-10-07,06:04:24.000,280,10998599,12325,0,1759817063,12991.344614979993,29.368719450001663,53358.90740808 2025-10-07,06:04:25.000,280,10998577,12445,0,1759817064,12991.385032839993,29.354621190002945,53358.89343384001 2025-10-07,06:04:26.000,280,10998585,12245,0,1759817065,12991.432187009988,29.347572060003586,53358.942343680006 2025-10-07,06:04:27.000,280,10998547,12765,0,1759817066,12991.459132249998,29.40396509999846,53358.96330504001 2025-10-07,06:04:28.000,280,10998563,12685,0,1759817067,12991.472604869989,29.411014229997818,53358.96330504001 2025-10-07,06:04:29.000,280,10998583,12445,0,1759817068,12991.513022729989,29.418063360004453,53359.07509896 2025-10-07,06:04:30.000,280,10998628,12205,0,1759817069,12991.546704279994,29.43216162000317,53359.040163360005 2025-10-07,06:04:31.000,280,10998551,12445,0,1759817070,12991.573649519989,29.425112490003812,53359.07509896 2025-10-07,06:04:32.000,280,10998596,12445,0,1759817071,12991.61406737999,29.467407269999967,53359.04715048 2025-10-07,06:04:33.000,280,10998571,12405,0,1759817072,12991.647748929994,29.460358140000608,53359.11702168 2025-10-07,06:04:34.000,280,10998590,12445,0,1759817073,12991.728584649994,29.481505529998685,53359.137983040004 2025-10-07,06:04:35.000,280,10998586,12685,0,1759817074,12991.708375719994,29.509702050003398,53359.137983040004 2025-10-07,06:04:36.000,280,10998595,12445,0,1759817075,12991.728584649994,29.530849440001475,53359.20086712001 2025-10-07,06:04:37.000,280,10998554,12205,0,1759817076,12991.73532095999,29.516751180002757,53359.23580272 2025-10-07,06:04:38.000,280,10998586,12365,0,1759817077,12991.7622662,29.488554659998044,53359.22182848 2025-10-07,06:04:39.000,280,10998602,12725,0,1759817078,12991.80268406,29.509702050003398,53359.256764080004 2025-10-07,06:04:40.000,280,10998525,12485,0,1759817079,12991.77573881999,29.56609508999827,53359.24278984 2025-10-07,06:04:41.000,280,10998575,12285,0,1759817080,12991.809420369995,29.551996829999553,53359.28471256 2025-10-07,06:04:42.000,280,10998538,12285,0,1759817081,12991.79594774999,29.56609508999827,53359.31964816001 2025-10-07,06:04:43.000,280,10998550,12485,0,1759817082,12991.809420369995,29.601340740002342,53359.36855800001 2025-10-07,06:04:44.000,280,10998579,12325,0,1759817083,12991.829629299995,29.55904595999891,53359.38951936 2025-10-07,06:04:45.000,280,10998609,12485,0,1759817084,12991.84310192,29.601340740002342,53359.4034936 2025-10-07,06:04:46.000,280,10998545,12365,0,1759817085,12991.829629299995,29.587242480003624,53359.39650648001 2025-10-07,06:04:47.000,280,10998540,12485,0,1759817086,12991.79594774999,29.573144220004906,53359.38951936 2025-10-07,06:04:48.000,280,10998578,12445,0,1759817087,12991.82289299,29.530849440001475,53359.45240344 2025-10-07,06:04:49.000,280,10998594,12645,0,1759817088,12991.849838229995,29.537898570000834,53359.424454960004 2025-10-07,06:04:50.000,280,10998582,12365,0,1759817089,12991.83636560999,29.551996829999553,53359.494326160006 2025-10-07,06:04:51.000,280,10998575,12565,0,1759817090,12991.83636560999,29.55904595999891,53359.48035192 2025-10-07,06:04:52.000,280,10998572,12405,0,1759817091,12991.81615667999,29.537898570000834,53359.45939056 2025-10-07,06:04:53.000,280,10998583,12525,0,1759817092,12991.86331085,29.55904595999891,53359.56419736001 2025-10-07,06:04:54.000,280,10998584,12325,0,1759817093,12991.890256089995,29.55904595999891,53359.5781716 2025-10-07,06:04:55.000,280,10998565,12445,0,1759817094,12991.90372871,29.551996829999553,53359.55721024 2025-10-07,06:04:56.000,280,10998558,12445,0,1759817095,12991.90372871,29.523800310002116,53359.58515872001 2025-10-07,06:04:57.000,280,10998540,12205,0,1759817096,12991.910465019995,29.49560379000468,53359.55721024 2025-10-07,06:04:58.000,280,10998545,12525,0,1759817097,12991.92393764,29.467407269999967,53359.62708144 2025-10-07,06:04:59.000,280,10998538,12485,0,1759817098,12991.92393764,29.44625988000189,53359.6480428 2025-10-07,06:05:00.000,280,10998548,12605,0,1759817099,12991.94414657,29.467407269999967,53359.65502992001 2025-10-07,06:05:01.000,280,10998571,12285,0,1759817100,12991.91720132999,29.467407269999967,53359.66900416 2025-10-07,06:05:02.000,280,10998601,12445,0,1759817101,12991.91720132999,29.43921075000253,53359.6480428 2025-10-07,06:05:03.000,280,10998555,12445,0,1759817102,12991.890256089995,29.40396509999846,53359.69695264 2025-10-07,06:05:04.000,280,10998567,12485,0,1759817103,12991.89699239999,29.418063360004453,53359.662017040006 2025-10-07,06:05:05.000,280,10998553,12565,0,1759817104,12991.89699239999,29.3969159699991,53359.65502992001 2025-10-07,06:05:06.000,280,10998576,12645,0,1759817105,12991.870047159995,29.38986683999974,53359.662017040006 2025-10-07,06:05:07.000,280,10998520,12605,0,1759817106,12991.83636560999,29.375768580001022,53359.6480428 2025-10-07,06:05:08.000,280,10998614,12485,0,1759817107,12991.84310192,29.333473800004867,53359.73887536 2025-10-07,06:05:09.000,280,10998566,12445,0,1759817108,12991.809420369995,29.319375539998873,53359.717914 2025-10-07,06:05:10.000,280,10998625,12565,0,1759817109,12991.83636560999,29.27708076000272,53359.75284960001 2025-10-07,06:05:11.000,280,10998582,12205,0,1759817110,12991.79594774999,29.27708076000272,53359.73887536 2025-10-07,06:05:12.000,280,10998570,12245,0,1759817111,12991.75552988999,29.234785979999288,53359.70393976001 2025-10-07,06:05:13.000,280,10998569,12325,0,1759817112,12991.72184834,29.20658946000185,53359.65502992001 2025-10-07,06:05:14.000,280,10998577,12365,0,1759817113,12991.72184834,29.192491200003133,53359.73188824001 2025-10-07,06:05:15.000,280,10998592,12285,0,1759817114,12991.74205727,29.143147290000343,53359.641055680004 2025-10-07,06:05:16.000,280,10998568,12565,0,1759817115,12991.69490309999,29.136098160000984,53359.66900416 2025-10-07,06:05:17.000,280,10998566,12445,0,1759817116,12991.65448523999,29.04445947000204,53359.67599128 2025-10-07,06:05:18.000,280,10998601,12765,0,1759817117,12991.65448523999,29.072655989999475,53359.662017040006 2025-10-07,06:05:19.000,280,10998612,12325,0,1759817118,12991.593858449989,29.009213819997967,53359.67599128 2025-10-07,06:05:20.000,280,10998605,12525,0,1759817119,12991.573649519989,28.98806642999989,53359.60612008001 2025-10-07,06:05:21.000,280,10998560,12205,0,1759817120,12991.553440589989,28.938722520004376,53359.5781716 2025-10-07,06:05:22.000,280,10998616,12325,0,1759817121,12991.513022729989,28.840034699998796,53359.613107200006 2025-10-07,06:05:23.000,280,10998600,12365,0,1759817122,12991.499550109998,28.790690790003282,53359.55721024 2025-10-07,06:05:24.000,280,10998579,12725,0,1759817123,12991.526495349994,28.776592530004564,53359.55022312 2025-10-07,06:05:25.000,280,10998543,12525,0,1759817124,12991.465868559993,28.670855579999625,53359.473364800004 2025-10-07,06:05:26.000,280,10998571,12445,0,1759817125,12991.472604869989,28.62856080000347,53359.543236000005 2025-10-07,06:05:27.000,280,10998576,12405,0,1759817126,12991.472604869989,28.62151167000411,53359.445416320006 2025-10-07,06:05:28.000,280,10998571,12245,0,1759817127,12991.479341179998,28.508725589999813,53359.39650648001 2025-10-07,06:05:29.000,280,10998586,12365,0,1759817128,12991.472604869989,28.466430810003658,53359.43842920001 2025-10-07,06:05:30.000,280,10998591,12565,0,1759817129,12991.486077489993,28.40298864000215,53359.36855800001 2025-10-07,06:05:31.000,280,10998587,12485,0,1759817130,12991.486077489993,28.374792120004713,53359.36157088 2025-10-07,06:05:32.000,280,10998618,12285,0,1759817131,12991.506286419994,28.318399080002564,53359.34759664001 2025-10-07,06:05:33.000,280,10998587,12165,0,1759817132,12991.513022729989,28.283153429998492,53359.375545120005 2025-10-07,06:05:34.000,280,10998602,12045,0,1759817133,12991.519759039998,28.247907780001697,53359.3336224 2025-10-07,06:05:35.000,280,10998616,12405,0,1759817134,12991.546704279994,28.205612999998266,53359.28471256 2025-10-07,06:05:36.000,280,10998561,12645,0,1759817135,12991.526495349994,28.156269090002752,53359.2637512 2025-10-07,06:05:37.000,280,10998565,12485,0,1759817136,12991.506286419994,28.11397430999932,53359.207854240005 2025-10-07,06:05:38.000,280,10998600,12365,0,1759817137,12991.499550109998,28.071679530003166,53359.256764080004 2025-10-07,06:05:39.000,280,10998610,12565,0,1759817138,12991.492813799989,28.036433879999095,53359.17291864 2025-10-07,06:05:40.000,280,10998618,12445,0,1759817139,12991.492813799989,27.99413910000294,53359.23580272 2025-10-07,06:05:41.000,280,10998579,12445,0,1759817140,12991.452395939988,27.95184431999951,53359.16593152 2025-10-07,06:05:42.000,280,10998614,12325,0,1759817141,12991.459132249998,27.909549540003354,53359.158944400006 2025-10-07,06:05:43.000,280,10998645,12485,0,1759817142,12991.398505459998,27.888402149998,53359.08208608001 2025-10-07,06:05:44.000,280,10998617,12605,0,1759817143,12991.398505459998,27.846107370001846,53359.06811184 2025-10-07,06:05:45.000,280,10998582,12365,0,1759817144,12991.411978079988,27.810861719997774,53359.11702168 2025-10-07,06:05:46.000,280,10998582,12245,0,1759817145,12991.371560219988,27.77561607000098,53359.06811184 2025-10-07,06:05:47.000,280,10998551,12325,0,1759817146,12991.337878669998,27.740370420004183,53358.991253520006 2025-10-07,06:05:48.000,280,10998594,12085,0,1759817147,12991.324406049993,27.683977380002034,53358.99824064 2025-10-07,06:05:49.000,280,10998602,12405,0,1759817148,12991.351351290003,27.648731729997962,53359.00522776 2025-10-07,06:05:50.000,280,10998568,12365,0,1759817149,12991.378296529998,27.648731729997962,53358.991253520006 2025-10-07,06:05:51.000,280,10998591,12565,0,1759817150,12991.277251879997,27.59938782000245,53358.89343384001 2025-10-07,06:05:52.000,280,10998551,12405,0,1759817151,12991.290724500002,27.59938782000245,53358.85849824 2025-10-07,06:05:53.000,280,10998637,12565,0,1759817152,12991.277251879997,27.571191299997736,53358.8794596 2025-10-07,06:05:54.000,280,10998603,12765,0,1759817153,12991.310933430002,27.52889652000158,53358.93535656001 2025-10-07,06:05:55.000,280,10998567,12485,0,1759817154,12991.283988189993,27.521847390002222,53358.85849824 2025-10-07,06:05:56.000,280,10998615,12365,0,1759817155,12991.277251879997,27.5429947800003,53358.90740808 2025-10-07,06:05:57.000,280,10998594,12525,0,1759817156,12991.270515570002,27.500700000004144,53358.872472480005 2025-10-07,06:05:58.000,280,10998575,12525,0,1759817157,12991.304197119993,27.500700000004144,53358.8095884 2025-10-07,06:05:59.000,280,10998588,12325,0,1759817158,12991.283988189993,27.458405220000714,53358.823562640006 2025-10-07,06:06:00.000,280,10998612,12645,0,1759817159,12991.243570329993,27.423159570003918,53358.802601280004 2025-10-07,06:06:01.000,280,10998617,12485,0,1759817160,12991.277251879997,27.423159570003918,53358.74670432001 2025-10-07,06:06:02.000,280,10998623,12725,0,1759817161,12991.270515570002,27.409061309997924,53358.753691440004 2025-10-07,06:06:03.000,280,10998619,12485,0,1759817162,12991.230097710002,27.394963049999205,53358.68382024 2025-10-07,06:06:04.000,280,10998564,12165,0,1759817163,12991.196416159997,27.380864790000487,53358.68382024 2025-10-07,06:06:05.000,280,10998596,12445,0,1759817164,12991.230097710002,27.380864790000487,53358.634910400004 2025-10-07,06:06:06.000,280,10998609,12365,0,1759817165,12991.176207229997,27.35266827000305,53358.64189752 2025-10-07,06:06:07.000,280,10998579,12605,0,1759817166,12991.149261990002,27.35266827000305,53358.655871760006 2025-10-07,06:06:08.000,280,10998582,12525,0,1759817167,12991.129053060002,27.338570010004332,53358.64189752 2025-10-07,06:06:09.000,280,10998565,12285,0,1759817168,12991.102107819992,27.34561914000369,53358.606961920006 2025-10-07,06:06:10.000,280,10998574,12525,0,1759817169,12991.081898889992,27.30332436000026,53358.537090720005 2025-10-07,06:06:11.000,280,10998607,12685,0,1759817170,12991.075162579997,27.31037348999962,53358.59298768 2025-10-07,06:06:12.000,280,10998594,12405,0,1759817171,12991.014535789996,27.31037348999962,53358.57901344001 2025-10-07,06:06:13.000,280,10998619,12285,0,1759817172,12991.041481029992,27.2962752300009,53358.54407784 2025-10-07,06:06:14.000,280,10998595,12245,0,1759817173,12991.034744719997,27.268078710003465,53358.50215512 2025-10-07,06:06:15.000,280,10998575,12525,0,1759817174,12990.994326859996,27.282176970002183,53358.54407784 2025-10-07,06:06:16.000,280,10998618,12645,0,1759817175,12990.987590550001,27.225783930000034,53358.50215512 2025-10-07,06:06:17.000,280,10998595,12285,0,1759817176,12991.034744719997,27.225783930000034,53358.53010360001 2025-10-07,06:06:18.000,280,10998589,12485,0,1759817177,12991.048217340001,27.18348915000388,53358.537090720005 2025-10-07,06:06:19.000,280,10998588,12445,0,1759817178,12991.075162579997,27.197587410002598,53358.46023240001 2025-10-07,06:06:20.000,280,10998587,12525,0,1759817179,12991.088635200002,27.19053828000324,53358.46023240001 2025-10-07,06:06:21.000,280,10998622,12325,0,1759817180,12991.149261990002,27.211685670001316,53358.418309680004 2025-10-07,06:06:22.000,280,10998593,12365,0,1759817181,12991.162734609992,27.218734800000675,53358.439271040006 2025-10-07,06:06:23.000,280,10998594,12365,0,1759817182,12991.203152469992,27.211685670001316,53358.40433544 2025-10-07,06:06:24.000,280,10998561,12565,0,1759817183,12991.243570329993,27.225783930000034,53358.39734832 2025-10-07,06:06:25.000,280,10998677,12165,0,1759817184,12991.250306640002,27.239882189998752,53358.439271040006 2025-10-07,06:06:26.000,280,10998633,12485,0,1759817185,12991.270515570002,27.239882189998752,53358.439271040006 2025-10-07,06:06:27.000,280,10998552,12805,0,1759817186,12991.324406049993,27.239882189998752,53358.45324528 2025-10-07,06:06:28.000,280,10998598,12445,0,1759817187,12991.351351290003,27.204636540001957,53358.44625816 2025-10-07,06:06:29.000,280,10998639,12645,0,1759817188,12991.398505459998,27.211685670001316,53358.41132256001 2025-10-07,06:06:30.000,280,10998635,12485,0,1759817189,12991.452395939988,27.225783930000034,53358.48119376001 2025-10-07,06:06:31.000,280,10998572,12205,0,1759817190,12991.506286419994,27.17644002000452,53358.467219520004 2025-10-07,06:06:32.000,280,10998569,12285,0,1759817191,12991.526495349994,27.169390889997885,53358.47420664 2025-10-07,06:06:33.000,280,10998589,12245,0,1759817192,12991.566913209994,27.148243499999808,53358.44625816 2025-10-07,06:06:34.000,280,10998578,12525,0,1759817193,12991.63427630999,27.162341759998526,53358.46023240001 2025-10-07,06:06:35.000,280,10998613,12245,0,1759817194,12991.68143048,27.14119437000045,53358.488180880006 2025-10-07,06:06:36.000,280,10998640,12485,0,1759817195,12991.708375719994,27.169390889997885,53358.48119376001 2025-10-07,06:06:37.000,280,10998614,12365,0,1759817196,12991.748793579995,27.148243499999808,53358.488180880006 2025-10-07,06:06:38.000,280,10998642,12405,0,1759817197,12991.7622662,27.17644002000452,53358.495168 2025-10-07,06:06:39.000,280,10998643,12485,0,1759817198,12991.829629299995,27.169390889997885,53358.52311648 2025-10-07,06:06:40.000,280,10998632,12645,0,1759817199,12991.870047159995,27.19053828000324,53358.54407784 2025-10-07,06:06:41.000,280,10998602,12485,0,1759817200,12991.88351978,27.17644002000452,53358.53010360001 2025-10-07,06:06:42.000,280,10998563,12405,0,1759817201,12991.870047159995,27.19053828000324,53358.5650392 2025-10-07,06:06:43.000,280,10998614,12405,0,1759817202,12991.930673949995,27.12709611000173,53358.50914224001 2025-10-07,06:06:44.000,280,10998621,12285,0,1759817203,12991.9643555,27.155292629999167,53358.59298768 2025-10-07,06:06:45.000,280,10998637,12445,0,1759817204,12991.9643555,27.14119437000045,53358.59298768 2025-10-07,06:06:46.000,280,10998552,12565,0,1759817205,12991.97782811999,27.098899590004294,53358.586000560004 2025-10-07,06:06:47.000,280,10998557,12605,0,1759817206,12992.031718599996,27.09185045999766,53358.59298768 2025-10-07,06:06:48.000,280,10998572,12685,0,1759817207,12992.031718599996,27.098899590004294,53358.64189752 2025-10-07,06:06:49.000,280,10998586,12245,0,1759817208,12992.051927529996,27.049555680001504,53358.59997480001 2025-10-07,06:06:50.000,280,10998590,12285,0,1759817209,12992.03845490999,27.014310030004708,53358.59997480001 2025-10-07,06:06:51.000,280,10998634,12485,0,1759817210,12992.04519122,26.993162639999355,53358.59997480001 2025-10-07,06:06:52.000,280,10998608,12485,0,1759817211,12992.058663839991,26.964966120001918,53358.669846 2025-10-07,06:06:53.000,280,10998595,12365,0,1759817212,12992.04519122,26.922671339998487,53358.62093616 2025-10-07,06:06:54.000,280,10998584,12445,0,1759817213,12992.02498229,26.94381873000384,53358.586000560004 2025-10-07,06:06:55.000,280,10998601,12525,0,1759817214,12992.031718599996,26.90152395000041,53358.64888464001 2025-10-07,06:06:56.000,280,10998622,12285,0,1759817215,12992.04519122,26.859229170004255,53358.64888464001 2025-10-07,06:06:57.000,280,10998590,12365,0,1759817216,12992.051927529996,26.859229170004255,53358.62792328001 2025-10-07,06:06:58.000,280,10998603,12325,0,1759817217,12992.04519122,26.823983520000183,53358.634910400004 2025-10-07,06:06:59.000,280,10998580,12245,0,1759817218,12992.08560908,26.823983520000183,53358.66285888 2025-10-07,06:07:00.000,280,10998568,12445,0,1759817219,12992.078872769991,26.823983520000183,53358.64888464001 2025-10-07,06:07:01.000,280,10998608,12365,0,1759817220,12992.03845490999,26.753492219999316,53358.655871760006 2025-10-07,06:07:02.000,280,10998628,12205,0,1759817221,12992.02498229,26.78168874000403,53358.67683312001 2025-10-07,06:07:03.000,280,10998587,12405,0,1759817222,12992.02498229,26.73234483000124,53358.64189752 2025-10-07,06:07:04.000,280,10998619,12245,0,1759817223,12991.99803704999,26.767590479998034,53358.64189752 2025-10-07,06:07:05.000,280,10998585,12365,0,1759817224,12991.971091809995,26.746443089999957,53358.655871760006 2025-10-07,06:07:06.000,280,10998612,12365,0,1759817225,12991.95761918999,26.690050049997808,53358.61394904 2025-10-07,06:07:07.000,280,10998589,12405,0,1759817226,12991.94414657,26.68300091999845,53358.62093616 2025-10-07,06:07:08.000,280,10998594,12605,0,1759817227,12991.93741025999,26.67595178999909,53358.606961920006 2025-10-07,06:07:09.000,280,10998575,12325,0,1759817228,12991.90372871,26.66185353000037,53358.586000560004 2025-10-07,06:07:10.000,280,10998571,12125,0,1759817229,12991.83636560999,26.654804400001012,53358.57901344001 2025-10-07,06:07:11.000,280,10998616,12365,0,1759817230,12991.81615667999,26.633657010002935,53358.606961920006 2025-10-07,06:07:12.000,280,10998587,12365,0,1759817231,12991.809420369995,26.598411359998863,53358.59298768 2025-10-07,06:07:13.000,280,10998587,12325,0,1759817232,12991.77573881999,26.570214840001427,53358.57202632 2025-10-07,06:07:14.000,280,10998601,12365,0,1759817233,12991.74205727,26.55611658000271,53358.537090720005 2025-10-07,06:07:15.000,280,10998547,12525,0,1759817234,12991.72184834,26.53496919000463,53358.5650392 2025-10-07,06:07:16.000,280,10998549,12445,0,1759817235,12991.67469416999,26.513821799999278,53358.51612936 2025-10-07,06:07:17.000,280,10998567,12645,0,1759817236,12991.620803689999,26.464477890003764,53358.537090720005 2025-10-07,06:07:18.000,280,10998604,12565,0,1759817237,12991.600594759999,26.44333049999841,53358.488180880006 2025-10-07,06:07:19.000,280,10998601,12605,0,1759817238,12991.573649519989,26.393986590002896,53358.48119376001 2025-10-07,06:07:20.000,280,10998581,12525,0,1759817239,12991.593858449989,26.408084850001615,53358.47420664 2025-10-07,06:07:21.000,280,10998632,12285,0,1759817240,12991.553440589989,26.330544420001388,53358.467219520004 2025-10-07,06:07:22.000,280,10998621,12325,0,1759817241,12991.506286419994,26.32349529000203,53358.41132256001 2025-10-07,06:07:23.000,280,10998573,12485,0,1759817242,12991.465868559993,26.26710224999988,53358.439271040006 2025-10-07,06:07:24.000,280,10998573,12445,0,1759817243,12991.486077489993,26.238905730002443,53358.40433544 2025-10-07,06:07:25.000,280,10998545,12605,0,1759817244,12991.465868559993,26.231856600003084,53358.3554256 2025-10-07,06:07:26.000,280,10998536,12285,0,1759817245,12991.452395939988,26.154316170002858,53358.36241272001 2025-10-07,06:07:27.000,280,10998574,12605,0,1759817246,12991.438923319998,26.154316170002858,53358.37638696 2025-10-07,06:07:28.000,280,10998558,12645,0,1759817247,12991.425450699993,26.112021389999427,53358.34843848 2025-10-07,06:07:29.000,280,10998513,12325,0,1759817248,12991.358087599998,26.055628350004554,53358.26459304001 2025-10-07,06:07:30.000,280,10998526,12325,0,1759817249,12991.364823909993,26.020382700000482,53358.25760592 2025-10-07,06:07:31.000,280,10998542,12725,0,1759817250,12991.331142360003,25.999235310002405,53358.201708960005 2025-10-07,06:07:32.000,280,10998652,12205,0,1759817251,12991.304197119993,25.978087920004327,53358.250618800004 2025-10-07,06:07:33.000,280,10998565,12325,0,1759817252,12991.297460809998,25.935793140000897,53358.2156832 2025-10-07,06:07:34.000,280,10998597,12405,0,1759817253,12991.290724500002,25.92169488000218,53358.22267032001 2025-10-07,06:07:35.000,280,10998505,12445,0,1759817254,12991.270515570002,25.886449229998107,53358.201708960005 2025-10-07,06:07:36.000,280,10998601,12445,0,1759817255,12991.209888780002,25.84415445000195,53358.17376048001 2025-10-07,06:07:37.000,280,10998614,12525,0,1759817256,12991.162734609992,25.837105320002593,53358.15978624 2025-10-07,06:07:38.000,280,10998546,12325,0,1759817257,12991.122316749992,25.745466630003648,53358.09690216001 2025-10-07,06:07:39.000,280,10998577,12205,0,1759817258,12991.108844130002,25.6890735900015,53358.082927920004 2025-10-07,06:07:40.000,280,10998560,12645,0,1759817259,12991.075162579997,25.66792620000342,53358.06196656 2025-10-07,06:07:41.000,280,10998562,12525,0,1759817260,12991.007799480001,25.646778809998068,53358.01305672 2025-10-07,06:07:42.000,280,10998574,12485,0,1759817261,12991.014535789996,25.562189249998482,53358.04799232 2025-10-07,06:07:43.000,280,10998570,12405,0,1759817262,12990.967381620001,25.519894470002328,53357.99908248 2025-10-07,06:07:44.000,280,10998545,12325,0,1759817263,12990.920227449991,25.44940317000146,53357.92921128001 2025-10-07,06:07:45.000,280,10998601,12525,0,1759817264,12990.8865459,25.40005925999867,53357.89427568 2025-10-07,06:07:46.000,280,10998579,12645,0,1759817265,12990.893282209996,25.371862740001234,53357.85235296 2025-10-07,06:07:47.000,280,10998567,12365,0,1759817266,12990.79897386999,25.301371440000366,53357.85235296 2025-10-07,06:07:48.000,280,10998626,12565,0,1759817267,12990.79897386999,25.26612579000357,53357.82440448 2025-10-07,06:07:49.000,280,10998572,12485,0,1759817268,12990.76529232,25.237929269998858,53357.796456000004 2025-10-07,06:07:50.000,280,10998588,12325,0,1759817269,12990.74508339,25.146290579999913,53357.77549464 2025-10-07,06:07:51.000,280,10998626,12365,0,1759817270,12990.72487446,25.0969466700044,53357.68466208 2025-10-07,06:07:52.000,280,10998529,12485,0,1759817271,12990.66424767,25.0969466700044,53357.68466208 2025-10-07,06:07:53.000,280,10998659,12485,0,1759817272,12990.64403874,25.012357110004814,53357.63575224 2025-10-07,06:07:54.000,280,10998657,12805,0,1759817273,12990.57667563999,24.977111460000742,53357.60780376 2025-10-07,06:07:55.000,280,10998606,12485,0,1759817274,12990.56320302,24.906620159999875,53357.579855280004 2025-10-07,06:07:56.000,280,10998647,12405,0,1759817275,12990.54299409,24.836128859999008,53357.56588104 2025-10-07,06:07:57.000,280,10998575,12405,0,1759817276,12990.489103609994,24.82203060000029,53357.55889392 2025-10-07,06:07:58.000,280,10998623,12445,0,1759817277,12990.441949439999,24.751539299999422,53357.49600984 2025-10-07,06:07:59.000,280,10998555,12565,0,1759817278,12990.408267889994,24.709244520003267,53357.44011288 2025-10-07,06:08:00.000,280,10998629,12325,0,1759817279,12990.354377409989,24.603507569998328,53357.363254560005 2025-10-07,06:08:01.000,280,10998591,12125,0,1759817280,12990.307223239994,24.554163660002814,53357.38421592001 2025-10-07,06:08:02.000,280,10998565,12485,0,1759817281,12990.233123829988,24.540065400004096,53357.39819016 2025-10-07,06:08:03.000,280,10998662,12365,0,1759817282,12990.192705969988,24.448426709997875,53357.314344720005 2025-10-07,06:08:04.000,280,10998613,12485,0,1759817283,12990.132079180003,24.36383714999829,53357.23049928 2025-10-07,06:08:05.000,280,10998570,12285,0,1759817284,12990.044507149993,24.286296719998063,53357.23748640001 2025-10-07,06:08:06.000,280,10998578,12405,0,1759817285,12990.004089289992,24.24400194000191,53357.16761520001 2025-10-07,06:08:07.000,280,10998597,12325,0,1759817286,12989.936726189997,24.201707159998477,53357.1326796 2025-10-07,06:08:08.000,280,10998624,12285,0,1759817287,12989.882835709992,24.131215860004886,53357.08376976 2025-10-07,06:08:09.000,280,10998618,12565,0,1759817288,12989.768318440001,24.025478909999947,53356.99992432001 2025-10-07,06:08:10.000,280,10998610,12445,0,1759817289,12989.707691650001,23.926791090001643,53357.041847039996 2025-10-07,06:08:11.000,280,10998599,12565,0,1759817290,12989.64706486,23.870398049999494,53356.9580016 2025-10-07,06:08:12.000,280,10998564,12285,0,1759817291,12989.59991068999,23.81400501000462,53356.89511752 2025-10-07,06:08:13.000,280,10998618,12365,0,1759817292,12989.552756519995,23.736464580004395,53356.84620768 2025-10-07,06:08:14.000,280,10998589,12445,0,1759817293,12989.512338659995,23.694169800000964,53356.8182592 2025-10-07,06:08:15.000,280,10998603,12485,0,1759817294,12989.431502939995,23.5884328500033,53356.748388 2025-10-07,06:08:16.000,280,10998590,12645,0,1759817295,12989.36413984,23.54613806999987,53356.72742664 2025-10-07,06:08:17.000,280,10998570,12365,0,1759817296,12989.290040429994,23.468597639999643,53356.62261984 2025-10-07,06:08:18.000,280,10998629,12645,0,1759817297,12989.19573208999,23.405155469998135,53356.573710000004 2025-10-07,06:08:19.000,280,10998648,12365,0,1759817298,12989.148577919994,23.299418520000472,53356.55274864 2025-10-07,06:08:20.000,280,10998559,12365,0,1759817299,12989.067742199994,23.235976349998964,53356.44095472 2025-10-07,06:08:21.000,280,10998607,12445,0,1759817300,12989.007115409993,23.15138678999938,53356.426980480006 2025-10-07,06:08:22.000,280,10998585,12285,0,1759817301,12988.959961239998,23.073846359999152,53356.34313504 2025-10-07,06:08:23.000,280,10998591,12565,0,1759817302,12988.926279689993,23.052698970001074,53356.35012216001 2025-10-07,06:08:24.000,280,10998578,12365,0,1759817303,12988.845443969993,23.003355059998285,53356.28025096001 2025-10-07,06:08:25.000,280,10998609,12285,0,1759817304,12988.757871939997,22.96810941000149,53356.21736688 2025-10-07,06:08:26.000,280,10998620,12645,0,1759817305,12988.703981459992,22.883519850001903,53356.16146992001 2025-10-07,06:08:27.000,280,10998557,12485,0,1759817306,12988.636618359997,22.820077680000395,53356.10557296 2025-10-07,06:08:28.000,280,10998651,12605,0,1759817307,12988.609673120001,22.77073377000488,53356.049676 2025-10-07,06:08:29.000,280,10998607,12685,0,1759817308,12988.549046330001,22.749586379999528,53355.96583056001 2025-10-07,06:08:30.000,280,10998639,12485,0,1759817309,12988.474946919996,22.68614420999802,53355.9798048 2025-10-07,06:08:31.000,280,10998604,12485,0,1759817310,12988.38737489,22.6720459499993,53355.87499800001 2025-10-07,06:08:32.000,280,10998595,12405,0,1759817311,12988.29980285999,22.615652910004428,53355.81211392 2025-10-07,06:08:33.000,280,10998611,12405,0,1759817312,12988.272857619995,22.573358130000997,53355.76320408 2025-10-07,06:08:34.000,280,10998593,12245,0,1759817313,12988.212230829995,22.524014219998207,53355.76320408 2025-10-07,06:08:35.000,280,10998617,12645,0,1759817314,12988.131395109995,22.432375529999263,53355.63044880001 2025-10-07,06:08:36.000,280,10998617,12285,0,1759817315,12988.03708676999,22.37598249000439,53355.60250032 2025-10-07,06:08:37.000,280,10998612,12245,0,1759817316,12987.962987359999,22.347785969999677,53355.567564720004 2025-10-07,06:08:38.000,280,10998604,12485,0,1759817317,12987.861942709998,22.291392930004804,53355.50468064 2025-10-07,06:08:39.000,280,10998588,12365,0,1759817318,12987.808052229993,22.242049020002014,53355.40686096 2025-10-07,06:08:40.000,280,10998577,12245,0,1759817319,12987.740689129998,22.185655979999865,53355.37192536001 2025-10-07,06:08:41.000,280,10998589,12165,0,1759817320,12987.659853409998,22.122213809998357,53355.253144320006 2025-10-07,06:08:42.000,280,10998575,12485,0,1759817321,12987.558808759997,22.058771640004124,53355.197247359996 2025-10-07,06:08:43.000,280,10998565,12485,0,1759817322,12987.477973039997,21.988280340003257,53355.1413504 2025-10-07,06:08:44.000,280,10998600,12245,0,1759817323,12987.370192080001,21.938936430000467,53355.064492080004 2025-10-07,06:08:45.000,280,10998534,12325,0,1759817324,12987.289356360001,21.889592519997677,53354.966672400005 2025-10-07,06:08:46.000,280,10998590,12685,0,1759817325,12987.2489385,21.8684451299996,53354.90378832 2025-10-07,06:08:47.000,280,10998530,12285,0,1759817326,12987.14789385,21.776806440000655,53354.847891360005 2025-10-07,06:08:48.000,280,10998615,12365,0,1759817327,12987.10073967999,21.74156079000386,53354.79199440001 2025-10-07,06:08:49.000,280,10998605,12645,0,1759817328,12986.992958719995,21.67811862000235,53354.73609744 2025-10-07,06:08:50.000,280,10998643,12405,0,1759817329,12986.932331929995,21.63582383999892,53354.70116184001 2025-10-07,06:08:51.000,280,10998611,12405,0,1759817330,12986.85823251999,21.558283409998694,53354.58936792 2025-10-07,06:08:52.000,280,10998595,12525,0,1759817331,12986.763924179999,21.50893950000318,53354.50552248001 2025-10-07,06:08:53.000,280,10998659,12445,0,1759817332,12986.75718786999,21.45959559000039,53354.49154824 2025-10-07,06:08:54.000,280,10998628,12565,0,1759817333,12986.662879529998,21.410251680004876,53354.42167704 2025-10-07,06:08:55.000,280,10998587,12165,0,1759817334,12986.602252739998,21.33976038000401,53354.31687024001 2025-10-07,06:08:56.000,280,10998620,12485,0,1759817335,12986.568571189993,21.28336734000186,53354.28892176001 2025-10-07,06:08:57.000,280,10998597,12405,0,1759817336,12986.460790229998,21.212876040000992,53354.15616648 2025-10-07,06:08:58.000,280,10998623,12485,0,1759817337,12986.433844990002,21.170581260004838,53354.14219224 2025-10-07,06:08:59.000,280,10998608,12165,0,1759817338,12986.406899749993,21.170581260004838,53354.05135968001 2025-10-07,06:09:00.000,280,10998642,12125,0,1759817339,12986.353009270002,21.09304083000461,53354.08629528 2025-10-07,06:09:01.000,280,10998612,12245,0,1759817340,12986.299118789997,21.036647790002462,53353.95354000001 2025-10-07,06:09:02.000,280,10998628,12605,0,1759817341,12986.225019379992,21.022549530003744,53353.88366880001 2025-10-07,06:09:03.000,280,10998654,12445,0,1759817342,12986.191337830001,21.00140213999839,53353.792836240005 2025-10-07,06:09:04.000,280,10998613,12525,0,1759817343,12986.144183659992,20.966156490001595,53353.73693928001 2025-10-07,06:09:05.000,280,10998679,12205,0,1759817344,12986.090293180001,20.9309108400048,53353.7089908 2025-10-07,06:09:06.000,280,10998674,12845,0,1759817345,12986.070084250001,20.916812579998805,53353.59719688001 2025-10-07,06:09:07.000,280,10998590,12525,0,1759817346,12986.022930079991,20.87451780000265,53353.56924840001 2025-10-07,06:09:08.000,280,10998602,12245,0,1759817347,12985.98251221999,20.86041954000393,53353.54129992 2025-10-07,06:09:09.000,280,10998580,12165,0,1759817348,12985.9690396,20.846321279997937,53353.45046736001 2025-10-07,06:09:10.000,280,10998621,12325,0,1759817349,12985.88146756999,20.789928240003064,53353.387583280004 2025-10-07,06:09:11.000,280,10998549,12405,0,1759817350,12985.854522329995,20.782879110003705,53353.31771208 2025-10-07,06:09:12.000,280,10998542,12485,0,1759817351,12985.733268749995,20.775829980004346,53353.28277648001 2025-10-07,06:09:13.000,280,10998597,12285,0,1759817352,12985.733268749995,20.726486070001556,53353.19893104 2025-10-07,06:09:14.000,280,10998617,12565,0,1759817353,12985.61875147999,20.733535200000915,53353.16399544001 2025-10-07,06:09:15.000,280,10998587,12485,0,1759817354,12985.564860999999,20.677142159998766,53353.08713712 2025-10-07,06:09:16.000,280,10998644,12285,0,1759817355,12985.497497899989,20.65599477000069,53353.06617576001 2025-10-07,06:09:17.000,280,10998546,12205,0,1759817356,12985.443607419998,20.627798250003252,53352.9404076 2025-10-07,06:09:18.000,280,10998597,12525,0,1759817357,12985.396453249989,20.620749120003893,53352.93342048 2025-10-07,06:09:19.000,280,10998595,12285,0,1759817358,12985.281935979998,20.557306950002385,53352.85656216001 2025-10-07,06:09:20.000,280,10998607,12285,0,1759817359,12985.254990740003,20.550257820003026,53352.85656216001 2025-10-07,06:09:21.000,280,10998635,12365,0,1759817360,12985.133737160002,20.522061299998313,53352.77970384001 2025-10-07,06:09:22.000,280,10998663,12405,0,1759817361,12985.052901440002,20.507963039999595,53352.75175536 2025-10-07,06:09:23.000,280,10998624,12245,0,1759817362,12984.972065720001,20.486815650001517,53352.70983264001 2025-10-07,06:09:24.000,280,10998584,12565,0,1759817363,12984.891230000001,20.4727173900028,53352.619000080005 2025-10-07,06:09:25.000,280,10998596,12405,0,1759817364,12984.79018535,20.451570000004722,53352.52118040001 2025-10-07,06:09:26.000,280,10998586,12325,0,1759817365,12984.736294869996,20.42337348000001,53352.451309200005 2025-10-07,06:09:27.000,280,10998622,12525,0,1759817366,12984.64872284,20.352882179999142,53352.47925768 2025-10-07,06:09:28.000,280,10998592,12605,0,1759817367,12984.574623429995,20.388127830003214,53352.39541224001 2025-10-07,06:09:29.000,280,10998644,12485,0,1759817368,12984.513996639995,20.352882179999142,53352.35348952001 2025-10-07,06:09:30.000,280,10998607,12725,0,1759817369,12984.46684247,20.331734790001065,53352.29759256 2025-10-07,06:09:31.000,280,10998611,12565,0,1759817370,12984.35906150999,20.324685660001705,53352.30457968001 2025-10-07,06:09:32.000,280,10998581,12365,0,1759817371,12984.271489479994,20.29648914000427,53352.2416956 2025-10-07,06:09:33.000,280,10998653,12445,0,1759817372,12984.217598999989,20.261243490000197,53352.10894032001 2025-10-07,06:09:34.000,280,10998598,12365,0,1759817373,12984.116554349988,20.24009610000212,53352.08099184 2025-10-07,06:09:35.000,280,10998571,12365,0,1759817374,12984.028982319993,20.23304697000276,53351.948236560005 2025-10-07,06:09:36.000,280,10998590,12325,0,1759817375,12983.921201359997,20.2259978400034,53351.96919792001 2025-10-07,06:09:37.000,280,10998582,12645,0,1759817376,12983.887519809992,20.169604800001252,53351.88535248 2025-10-07,06:09:38.000,280,10998574,12205,0,1759817377,12983.833629330002,20.162555670001893,53351.85041688001 2025-10-07,06:09:39.000,280,10998572,12405,0,1759817378,12983.766266229992,20.141408280003816,53351.7875328 2025-10-07,06:09:40.000,280,10998596,12405,0,1759817379,12983.725848369992,20.134359150004457,53351.710674480004 2025-10-07,06:09:41.000,280,10998620,12445,0,1759817380,12983.665221579991,20.07091698000295,53351.66875176 2025-10-07,06:09:42.000,280,10998569,12365,0,1759817381,12983.6113311,20.085015240001667,53351.60586768001 2025-10-07,06:09:43.000,280,10998581,12445,0,1759817382,12983.57091324,20.085015240001667,53351.58490632001 2025-10-07,06:09:44.000,280,10998574,12645,0,1759817383,12983.557440619996,20.028622199999518,53351.52202224 2025-10-07,06:09:45.000,280,10998605,12765,0,1759817384,12983.54396799999,20.042720459998236,53351.45215104 2025-10-07,06:09:46.000,280,10998612,11965,0,1759817385,12983.50355013999,20.07091698000295,53351.45215104 2025-10-07,06:09:47.000,280,10998537,12525,0,1759817386,12983.496813829996,20.06386785000359,53351.43118968 2025-10-07,06:09:48.000,280,10998610,12525,0,1759817387,12983.517022759996,20.092064370001026,53351.347344240006 2025-10-07,06:09:49.000,280,10998609,12605,0,1759817388,12983.53049538,20.077966110002308,53351.38926696001 2025-10-07,06:09:50.000,280,10998598,12325,0,1759817389,12983.564176929991,20.134359150004457,53351.31939576001 2025-10-07,06:09:51.000,280,10998564,12645,0,1759817390,12983.584385859991,20.155506540002534,53351.28446016 2025-10-07,06:09:52.000,280,10998575,12725,0,1759817391,12983.584385859991,20.141408280003816,53351.33337 2025-10-07,06:09:53.000,280,10998605,12405,0,1759817392,12983.6113311,20.18370305999997,53351.35433136 2025-10-07,06:09:54.000,280,10998586,12605,0,1759817393,12983.645012649991,20.23304697000276,53351.29144728 2025-10-07,06:09:55.000,280,10998579,12365,0,1759817394,12983.645012649991,20.211899580004683,53351.347344240006 2025-10-07,06:09:56.000,280,10998565,12445,0,1759817395,12983.671957890001,20.23304697000276,53351.36830560001 2025-10-07,06:09:57.000,280,10998600,12365,0,1759817396,12983.712375750001,20.24009610000212,53351.347344240006 2025-10-07,06:09:58.000,280,10998559,12605,0,1759817397,12983.739320989996,20.317636530002346,53351.347344240006 2025-10-07,06:09:59.000,280,10998588,12285,0,1759817398,12983.692166820001,20.331734790001065,53351.34035712001 2025-10-07,06:10:00.000,280,10998570,12325,0,1759817399,12983.746057299992,20.3599313099985,53351.347344240006 2025-10-07,06:10:01.000,280,10998596,12205,0,1759817400,12983.799947779997,20.388127830003214,53351.34035712001 2025-10-07,06:10:02.000,280,10998618,12325,0,1759817401,12983.793211470002,20.40927522000129,53351.4032412 2025-10-07,06:10:03.000,280,10998556,12165,0,1759817402,12983.847101949992,20.42337348000001,53351.4032412 2025-10-07,06:10:04.000,280,10998604,12485,0,1759817403,12983.833629330002,20.395176960002573,53351.41022832 2025-10-07,06:10:05.000,280,10998640,12325,0,1759817404,12983.887519809992,20.41632435000065,53351.494073760005 2025-10-07,06:10:06.000,280,10998583,12125,0,1759817405,12983.914465050002,20.395176960002573,53351.48009952 2025-10-07,06:10:07.000,280,10998642,12325,0,1759817406,12983.941410289997,20.381078700003854,53351.50804800001 2025-10-07,06:10:08.000,280,10998594,12645,0,1759817407,12983.975091840002,20.41632435000065,53351.52900936 2025-10-07,06:10:09.000,280,10998577,12165,0,1759817408,12983.975091840002,20.41632435000065,53351.5779192 2025-10-07,06:10:10.000,280,10998581,12205,0,1759817409,12984.028982319993,20.36698043999786,53351.6477904 2025-10-07,06:10:11.000,280,10998579,12645,0,1759817410,12984.035718630003,20.36698043999786,53351.62682904 2025-10-07,06:10:12.000,280,10998537,12445,0,1759817411,12984.069400179993,20.345833049999783,53351.68971312 2025-10-07,06:10:13.000,280,10998602,12285,0,1759817412,12984.069400179993,20.345833049999783,53351.710674480004 2025-10-07,06:10:14.000,280,10998596,12365,0,1759817413,12984.123290659998,20.352882179999142,53351.70368736001 2025-10-07,06:10:15.000,280,10998575,12365,0,1759817414,12984.130026969993,20.352882179999142,53351.74561008 2025-10-07,06:10:16.000,280,10998589,12525,0,1759817415,12984.130026969993,20.338783920000424,53351.80150704001 2025-10-07,06:10:17.000,280,10998573,12485,0,1759817416,12984.123290659998,20.374029570004495,53351.83644264 2025-10-07,06:10:18.000,280,10998501,12365,0,1759817417,12984.163708519998,20.3599313099985,53351.86439112 2025-10-07,06:10:19.000,280,10998576,12325,0,1759817418,12984.163708519998,20.352882179999142,53351.86439112 2025-10-07,06:10:20.000,280,10998569,12445,0,1759817419,12984.183917449998,20.345833049999783,53351.948236560005 2025-10-07,06:10:21.000,280,10998564,12325,0,1759817420,12984.210862689994,20.374029570004495,53351.96919792001 2025-10-07,06:10:22.000,280,10998608,12645,0,1759817421,12984.231071619994,20.36698043999786,53352.067017600006 2025-10-07,06:10:23.000,280,10998563,12485,0,1759817422,12984.264753169999,20.40927522000129,53352.06003048001 2025-10-07,06:10:24.000,280,10998538,12565,0,1759817423,12984.291698409994,20.381078700003854,53352.164837280005 2025-10-07,06:10:25.000,280,10998557,12205,0,1759817424,12984.325379959999,20.381078700003854,53352.17881152001 2025-10-07,06:10:26.000,280,10998543,12485,0,1759817425,12984.311907339994,20.395176960002573,53352.22073424 2025-10-07,06:10:27.000,280,10998540,12245,0,1759817426,12984.35906150999,20.402226090001932,53352.24868272 2025-10-07,06:10:28.000,280,10998572,12285,0,1759817427,12984.345588889999,20.40927522000129,53352.26265696 2025-10-07,06:10:29.000,280,10998572,12445,0,1759817428,12984.33885257999,20.43042260999937,53352.332528160005 2025-10-07,06:10:30.000,280,10998550,12325,0,1759817429,12984.345588889999,20.43042260999937,53352.402399360006 2025-10-07,06:10:31.000,280,10998581,12485,0,1759817430,12984.386006749999,20.46566826000344,53352.43034784 2025-10-07,06:10:32.000,280,10998628,12365,0,1759817431,12984.35906150999,20.493864780000877,53352.50720616 2025-10-07,06:10:33.000,280,10998602,12365,0,1759817432,12984.39947936999,20.515012169998954,53352.57707736 2025-10-07,06:10:34.000,280,10998522,12325,0,1759817433,12984.37927043999,20.536159560004307,53352.59803872 2025-10-07,06:10:35.000,280,10998558,12405,0,1759817434,12984.345588889999,20.529110429997672,53352.6259872 2025-10-07,06:10:36.000,280,10998570,12165,0,1759817435,12984.345588889999,20.557306950002385,53352.70284552 2025-10-07,06:10:37.000,280,10998591,12205,0,1759817436,12984.352325199994,20.65599477000069,53352.737781120006 2025-10-07,06:10:38.000,280,10998554,12365,0,1759817437,12984.33885257999,20.64894564000133,53352.786690960005 2025-10-07,06:10:39.000,280,10998599,12565,0,1759817438,12984.35906150999,20.677142159998766,53352.85656216001 2025-10-07,06:10:40.000,280,10998599,12565,0,1759817439,12984.31864364999,20.70533868000348,53352.8705364 2025-10-07,06:10:41.000,280,10998567,12325,0,1759817440,12984.325379959999,20.733535200000915,53352.954381840005 2025-10-07,06:10:42.000,280,10998575,12325,0,1759817441,12984.33885257999,20.775829980004346,53353.03822728 2025-10-07,06:10:43.000,280,10998586,12485,0,1759817442,12984.33885257999,20.804026500001783,53353.03822728 2025-10-07,06:10:44.000,280,10998598,12565,0,1759817443,12984.345588889999,20.83222301999922,53353.06617576001 2025-10-07,06:10:45.000,280,10998582,12565,0,1759817444,12984.325379959999,20.902714320000086,53353.12905984 2025-10-07,06:10:46.000,280,10998607,12365,0,1759817445,12984.372534129994,20.945009100003517,53353.26181512001 2025-10-07,06:10:47.000,280,10998603,12485,0,1759817446,12984.345588889999,20.980254750000313,53353.289763600005 2025-10-07,06:10:48.000,280,10998581,12485,0,1759817447,12984.39947936999,21.022549530003744,53353.27578936 2025-10-07,06:10:49.000,280,10998556,12365,0,1759817448,12984.345588889999,21.10713909000333,53353.338673440005 2025-10-07,06:10:50.000,280,10998582,12285,0,1759817449,12984.412951989994,21.11418822000269,53353.43649312 2025-10-07,06:10:51.000,280,10998613,12565,0,1759817450,12984.40621568,21.135335610000766,53353.457454480005 2025-10-07,06:10:52.000,280,10998600,12445,0,1759817451,12984.41968829999,21.149433869999484,53353.54129992 2025-10-07,06:10:53.000,280,10998552,12285,0,1759817452,12984.44663354,21.198777780002274,53353.63213248 2025-10-07,06:10:54.000,280,10998558,12445,0,1759817453,12984.46010615999,21.23402342999907,53353.604184 2025-10-07,06:10:55.000,280,10998595,12445,0,1759817454,12984.4870514,21.23402342999907,53353.68802944001 2025-10-07,06:10:56.000,280,10998603,12605,0,1759817455,12984.493787709995,21.28336734000186,53353.73693928001 2025-10-07,06:10:57.000,280,10998593,12485,0,1759817456,12984.52746926,21.325662119998015,53353.82078472 2025-10-07,06:10:58.000,280,10998582,12445,0,1759817457,12984.56115080999,21.353858640002727,53353.89764304 2025-10-07,06:10:59.000,280,10998572,12285,0,1759817458,12984.52746926,21.360907770002086,53353.94655288 2025-10-07,06:11:00.000,280,10998616,12285,0,1759817459,12984.54767819,21.382055160000164,53353.95354000001 2025-10-07,06:11:01.000,280,10998636,12565,0,1759817460,12984.56788712,21.417300810004235,53354.00244984001 2025-10-07,06:11:02.000,280,10998625,12525,0,1759817461,12984.56788712,21.45254646000103,53354.04437256 2025-10-07,06:11:03.000,280,10998594,12325,0,1759817462,12984.56115080999,21.45959559000039,53354.079308160006 2025-10-07,06:11:04.000,280,10998622,12405,0,1759817463,12984.62177759999,21.46664471999975,53354.19110208001 2025-10-07,06:11:05.000,280,10998564,12525,0,1759817464,12984.60830498,21.487792109997827,53354.295908880005 2025-10-07,06:11:06.000,280,10998599,12285,0,1759817465,12984.62177759999,21.50893950000318,53354.33084448 2025-10-07,06:11:07.000,280,10998575,12205,0,1759817466,12984.62851391,21.537136020000617,53354.32385736 2025-10-07,06:11:08.000,280,10998612,12125,0,1759817467,12984.615041289995,21.551234279999335,53354.36578008001 2025-10-07,06:11:09.000,280,10998574,12445,0,1759817468,12984.62851391,21.621725580000202,53354.43565128001 2025-10-07,06:11:10.000,280,10998541,12285,0,1759817469,12984.655459149995,21.664020360003633,53354.49853536 2025-10-07,06:11:11.000,280,10998610,12485,0,1759817470,12984.66893177,21.67811862000235,53354.57539368001 2025-10-07,06:11:12.000,280,10998568,12485,0,1759817471,12984.66219545999,21.706315139999788,53354.58936792 2025-10-07,06:11:13.000,280,10998599,12605,0,1759817472,12984.66219545999,21.74860992000322,53354.73609744 2025-10-07,06:11:14.000,280,10998568,12605,0,1759817473,12984.66219545999,21.769757310001296,53354.67321336001 2025-10-07,06:11:15.000,280,10998617,12405,0,1759817474,12984.72282224999,21.783855570000014,53354.74308456001 2025-10-07,06:11:16.000,280,10998595,12645,0,1759817475,12984.70934963,21.812052090004727,53354.798981520005 2025-10-07,06:11:17.000,280,10998558,12525,0,1759817476,12984.72282224999,21.847297740001522,53354.81994288001 2025-10-07,06:11:18.000,280,10998589,12405,0,1759817477,12984.76324010999,21.826150350003445,53354.917762560006 2025-10-07,06:11:19.000,280,10998546,12365,0,1759817478,12984.76324010999,21.90369078000367,53354.9317368 2025-10-07,06:11:20.000,280,10998596,12485,0,1759817479,12984.803657969991,21.91073991000303,53354.94571104 2025-10-07,06:11:21.000,280,10998619,12445,0,1759817480,12984.850812140001,21.945985559999826,53354.99462088 2025-10-07,06:11:22.000,280,10998635,12365,0,1759817481,12984.844075829991,21.931887300001108,53355.029556479996 2025-10-07,06:11:23.000,280,10998590,12085,0,1759817482,12984.864284759991,21.97418208000454,53355.07846632001 2025-10-07,06:11:24.000,280,10998608,12485,0,1759817483,12984.904702619991,21.953034689999186,53355.09244056 2025-10-07,06:11:25.000,280,10998585,12445,0,1759817484,12984.891230000001,22.002378600001975,53355.17628600001 2025-10-07,06:11:26.000,280,10998574,12325,0,1759817485,12984.897966309996,22.065820770003484,53355.27410568001 2025-10-07,06:11:27.000,280,10998598,12405,0,1759817486,12984.924911549992,22.10106642000028,53355.33698976 2025-10-07,06:11:28.000,280,10998599,12285,0,1759817487,12984.931647860001,22.079919030002202,53355.37192536001 2025-10-07,06:11:29.000,280,10998558,12485,0,1759817488,12984.918175239996,22.10811554999964,53355.420835200006 2025-10-07,06:11:30.000,280,10998588,12405,0,1759817489,12984.931647860001,22.14336120000371,53355.49070640001 2025-10-07,06:11:31.000,280,10998561,12205,0,1759817490,12984.924911549992,22.15041033000307,53355.53961624001 2025-10-07,06:11:32.000,280,10998529,12445,0,1759817491,12984.884493689991,22.164508590001788,53355.61647456 2025-10-07,06:11:33.000,280,10998633,12485,0,1759817492,12984.891230000001,22.171557720001147,53355.64442304 2025-10-07,06:11:34.000,280,10998606,12645,0,1759817493,12984.884493689991,22.171557720001147,53355.637435920005 2025-10-07,06:11:35.000,280,10998595,12605,0,1759817494,12984.871021070001,22.178606850000506,53355.756216960006 2025-10-07,06:11:36.000,280,10998553,12485,0,1759817495,12984.897966309996,22.199754239998583,53355.7701912 2025-10-07,06:11:37.000,280,10998553,12485,0,1759817496,12984.884493689991,22.234999890002655,53355.8400624 2025-10-07,06:11:38.000,280,10998591,12685,0,1759817497,12984.931647860001,22.242049020002014,53355.923907840006 2025-10-07,06:11:39.000,280,10998552,12365,0,1759817498,12984.911438930001,22.249098150001373,53355.95185632 2025-10-07,06:11:40.000,280,10998579,12285,0,1759817499,12984.877757379996,22.256147280000732,53355.95884344 2025-10-07,06:11:41.000,280,10998585,12565,0,1759817500,12984.897966309996,22.256147280000732,53355.972817680005 2025-10-07,06:11:42.000,280,10998623,12365,0,1759817501,12984.864284759991,22.27729466999881,53356.05666312 2025-10-07,06:11:43.000,280,10998598,12365,0,1759817502,12984.904702619991,22.242049020002014,53356.10557296 2025-10-07,06:11:44.000,280,10998633,12685,0,1759817503,12984.918175239996,22.234999890002655,53356.1544828 2025-10-07,06:11:45.000,280,10998603,12405,0,1759817504,12984.945120479992,22.256147280000732,53356.17544416 2025-10-07,06:11:46.000,280,10998631,12165,0,1759817505,12984.972065720001,22.227950760003296,53356.23134112001 2025-10-07,06:11:47.000,280,10998582,12365,0,1759817506,12984.978802029997,22.256147280000732,53356.357109280005 2025-10-07,06:11:48.000,280,10998620,12605,0,1759817507,12984.992274650001,22.256147280000732,53356.3640964 2025-10-07,06:11:49.000,280,10998591,12685,0,1759817508,12984.978802029997,22.27024553999945,53356.41300624 2025-10-07,06:11:50.000,280,10998595,12445,0,1759817509,12985.005747269992,22.31254032000288,53356.49685168001 2025-10-07,06:11:51.000,280,10998591,12485,0,1759817510,12984.972065720001,22.298442060004163,53356.524800160005 2025-10-07,06:11:52.000,280,10998567,12645,0,1759817511,12984.945120479992,22.33368771000096,53356.538774399996 2025-10-07,06:11:53.000,280,10998579,12725,0,1759817512,12984.958593099997,22.31254032000288,53356.66454256001 2025-10-07,06:11:54.000,280,10998651,12685,0,1759817513,12984.938384169996,22.33368771000096,53356.706465279996 2025-10-07,06:11:55.000,280,10998597,12445,0,1759817514,12984.938384169996,22.31254032000288,53356.748388 2025-10-07,06:11:56.000,280,10998603,12525,0,1759817515,12984.911438930001,22.31254032000288,53356.692491040005 2025-10-07,06:11:57.000,280,10998563,12525,0,1759817516,12984.945120479992,22.28434379999817,53356.77633648 2025-10-07,06:11:58.000,280,10998589,12445,0,1759817517,12984.924911549992,22.31958945000224,53356.91607888 2025-10-07,06:11:59.000,280,10998589,12365,0,1759817518,12984.871021070001,22.347785969999677,53356.89511752 2025-10-07,06:12:00.000,280,10998542,12285,0,1759817519,12984.857548449996,22.298442060004163,53356.94402736 2025-10-07,06:12:01.000,280,10998606,12485,0,1759817520,12984.871021070001,22.298442060004163,53356.98595008 2025-10-07,06:12:02.000,280,10998566,12645,0,1759817521,12984.864284759991,22.340736840000318,53357.04883416001 2025-10-07,06:12:03.000,280,10998579,12365,0,1759817522,12984.844075829991,22.31958945000224,53357.076782640004 2025-10-07,06:12:04.000,280,10998612,12405,0,1759817523,12984.823866899991,22.33368771000096,53357.11870536001 2025-10-07,06:12:05.000,280,10998589,12525,0,1759817524,12984.823866899991,22.361884229998395,53357.21652504001 2025-10-07,06:12:06.000,280,10998580,12525,0,1759817525,12984.796921659996,22.340736840000318,53357.23748640001 2025-10-07,06:12:07.000,280,10998632,12485,0,1759817526,12984.79018535,22.38303162000375,53357.23049928 2025-10-07,06:12:08.000,280,10998548,12605,0,1759817527,12984.796921659996,22.368933359997754,53357.32831896 2025-10-07,06:12:09.000,280,10998577,12285,0,1759817528,12984.76324010999,22.397129880002467,53357.32831896 2025-10-07,06:12:10.000,280,10998565,12565,0,1759817529,12984.756503799996,22.37598249000439,53357.39819016 2025-10-07,06:12:11.000,280,10998589,12405,0,1759817530,12984.72282224999,22.453522920004616,53357.433125760006 2025-10-07,06:12:12.000,280,10998545,12445,0,1759817531,12984.70934963,22.467621180003334,53357.47504848001 2025-10-07,06:12:13.000,280,10998588,12205,0,1759817532,12984.68240438999,22.48876857000141,53357.55190680001 2025-10-07,06:12:14.000,280,10998619,12365,0,1759817533,12984.655459149995,22.50991595999949,53357.55190680001 2025-10-07,06:12:15.000,280,10998588,12445,0,1759817534,12984.60830498,22.55925987000228,53357.600816640006 2025-10-07,06:12:16.000,280,10998578,12565,0,1759817535,12984.60156866999,22.573358130000997,53357.60780376 2025-10-07,06:12:17.000,280,10998552,12365,0,1759817536,12984.54094187999,22.629751170003146,53357.76152040001 2025-10-07,06:12:18.000,280,10998619,12285,0,1759817537,12984.46684247,22.650898560001224,53357.80344312 2025-10-07,06:12:19.000,280,10998638,12445,0,1759817538,12984.433160919994,22.700242470004014,53357.82440448 2025-10-07,06:12:20.000,280,10998547,12685,0,1759817539,12984.392743059994,22.73548812000081,53357.82440448 2025-10-07,06:12:21.000,280,10998596,12205,0,1759817540,12984.264753169999,22.79188116000296,53357.88030144 2025-10-07,06:12:22.000,280,10998579,12485,0,1759817541,12984.224335309998,22.855323330004467,53357.915237040004 2025-10-07,06:12:23.000,280,10998627,12605,0,1759817542,12984.170444829993,22.91171636999934,53357.92921128001 2025-10-07,06:12:24.000,280,10998612,12205,0,1759817543,12984.109818039993,22.96810941000149,53358.01305672 2025-10-07,06:12:25.000,280,10998604,12125,0,1759817544,12984.022246009998,22.982207670000207,53357.97812112001 2025-10-07,06:12:26.000,280,10998624,12565,0,1759817545,12983.988564459993,23.003355059998285,53358.04799232 2025-10-07,06:12:27.000,280,10998568,12285,0,1759817546,12983.907728739992,23.073846359999152,53358.05497944001 2025-10-07,06:12:28.000,280,10998568,12685,0,1759817547,12983.799947779997,23.109092010003224,53358.08991504 2025-10-07,06:12:29.000,280,10998585,12565,0,1759817548,12983.746057299992,23.123190270001942,53358.08991504 2025-10-07,06:12:30.000,280,10998559,12365,0,1759817549,12983.671957890001,23.18663244000345,53358.152799120006 2025-10-07,06:12:31.000,280,10998600,12445,0,1759817550,12983.597858479996,23.221878090000246,53358.1807476 2025-10-07,06:12:32.000,280,10998591,12605,0,1759817551,12983.517022759996,23.30646764999983,53358.1807476 2025-10-07,06:12:33.000,280,10998586,12605,0,1759817552,12983.415978109995,23.32761503999791,53358.22267032001 2025-10-07,06:12:34.000,280,10998566,12405,0,1759817553,12983.38903287,23.348762430003262,53358.2156832 2025-10-07,06:12:35.000,280,10998608,12725,0,1759817554,12983.30819715,23.398106339998776,53358.27856728 2025-10-07,06:12:36.000,280,10998611,12485,0,1759817555,12983.234097739994,23.41925373000413,53358.201708960005 2025-10-07,06:12:37.000,280,10998585,12525,0,1759817556,12983.126316779999,23.42630286000349,53358.271580160006 2025-10-07,06:12:38.000,280,10998559,12485,0,1759817557,12983.038744749989,23.48269589999836,53358.2855544 2025-10-07,06:12:39.000,280,10998613,12285,0,1759817558,12983.011799509994,23.48974502999772,53358.25760592 2025-10-07,06:12:40.000,280,10998602,12205,0,1759817559,12982.910754859993,23.54613806999987,53358.299528640004 2025-10-07,06:12:41.000,280,10998570,12405,0,1759817560,12982.850128069993,23.54613806999987,53358.320490000006 2025-10-07,06:12:42.000,280,10998589,12485,0,1759817561,12982.789501279993,23.630727629999456,53358.32747712 2025-10-07,06:12:43.000,280,10998591,12365,0,1759817562,12982.668247699992,23.616629370000737,53358.31350288001 2025-10-07,06:12:44.000,280,10998586,12325,0,1759817563,12982.641302459997,23.694169800000964,53358.30651576 2025-10-07,06:12:45.000,280,10998626,12405,0,1759817564,12982.560466739997,23.72941544999776,53358.34145136001 2025-10-07,06:12:46.000,280,10998602,12525,0,1759817565,12982.486367329991,23.750562840003113,53358.299528640004 2025-10-07,06:12:47.000,280,10998605,12565,0,1759817566,12982.445949469991,23.78580848999991,53358.34145136001 2025-10-07,06:12:48.000,280,10998589,12565,0,1759817567,12982.338168509996,23.849250660001417,53358.27856728 2025-10-07,06:12:49.000,280,10998550,12405,0,1759817568,12982.29101434,23.94088935000036,53358.299528640004 2025-10-07,06:12:50.000,280,10998601,12285,0,1759817569,12982.22365123999,23.94793847999972,53358.34145136001 2025-10-07,06:12:51.000,280,10998634,12445,0,1759817570,12982.12260658999,23.99023326000315,53358.320490000006 2025-10-07,06:12:52.000,280,10998550,12325,0,1759817571,12982.075452419995,24.00433152000187,53358.3554256 2025-10-07,06:12:53.000,280,10998622,12325,0,1759817572,12982.02829825,24.032528039999306,53358.33446424 2025-10-07,06:12:54.000,280,10998625,12245,0,1759817573,12981.913780979994,24.067773690003378,53358.369399840005 2025-10-07,06:12:55.000,280,10998619,12125,0,1759817574,12981.866626809999,24.074822820002737,53358.34145136001 2025-10-07,06:12:56.000,280,10998611,12325,0,1759817575,12981.752109539993,24.145314120003604,53358.36241272001 2025-10-07,06:12:57.000,280,10998605,12445,0,1759817576,12981.711691679993,24.17351064000104,53358.36241272001 2025-10-07,06:12:58.000,280,10998616,12525,0,1759817577,12981.630855959993,24.18760889999976,53358.32747712 2025-10-07,06:12:59.000,280,10998599,12445,0,1759817578,12981.590438099993,24.22285455000383,53358.320490000006 2025-10-07,06:13:00.000,280,10998586,12525,0,1759817579,12981.516338690002,24.251051070001267,53358.31350288001 2025-10-07,06:13:01.000,280,10998616,12565,0,1759817580,12981.448975589992,24.24400194000191,53358.34145136001 2025-10-07,06:13:02.000,280,10998561,12365,0,1759817581,12981.422030349997,24.286296719998063,53358.320490000006 2025-10-07,06:13:03.000,280,10998620,12485,0,1759817582,12981.361403559997,24.265149329999986,53358.250618800004 2025-10-07,06:13:04.000,280,10998646,12445,0,1759817583,12981.260358909996,24.307444110003416,53358.271580160006 2025-10-07,06:13:05.000,280,10998605,12805,0,1759817584,12981.17278688,24.321542370002135,53358.26459304001 2025-10-07,06:13:06.000,280,10998633,12365,0,1759817585,12981.12563270999,24.35678801999893,53358.31350288001 2025-10-07,06:13:07.000,280,10998597,12525,0,1759817586,12981.07174223,24.377935410004284,53358.29254152001 2025-10-07,06:13:08.000,280,10998605,12565,0,1759817587,12981.0515333,24.384984540003643,53358.26459304001 2025-10-07,06:13:09.000,280,10998620,12325,0,1759817588,12980.95048865,24.41318106000108,53358.19472184001 2025-10-07,06:13:10.000,280,10998630,12485,0,1759817589,12980.937016029995,24.448426709997875,53358.26459304001 2025-10-07,06:13:11.000,280,10998642,12405,0,1759817590,12980.86965293,24.434328449999157,53358.23664456 2025-10-07,06:13:12.000,280,10998560,12525,0,1759817591,12980.815762449995,24.483672360001947,53358.25760592 2025-10-07,06:13:13.000,280,10998590,12285,0,1759817592,12980.775344589994,24.476623230002588,53358.201708960005 2025-10-07,06:13:14.000,280,10998588,12285,0,1759817593,12980.728190419999,24.497770620000665,53358.25760592 2025-10-07,06:13:15.000,280,10998622,12645,0,1759817594,12980.674299939994,24.504819750000024,53358.23664456 2025-10-07,06:13:16.000,280,10998638,12645,0,1759817595,12980.647354699999,24.511868879999383,53358.201708960005 2025-10-07,06:13:17.000,280,10998642,12205,0,1759817596,12980.606936839999,24.518918009998742,53358.22965744 2025-10-07,06:13:18.000,280,10998615,12325,0,1759817597,12980.579991599989,24.533016270004737,53358.18773472 2025-10-07,06:13:19.000,280,10998564,12325,0,1759817598,12980.512628499993,24.58940930999961,53358.16677336 2025-10-07,06:13:20.000,280,10998624,12565,0,1759817599,12980.499155879988,24.57531105000089,53358.20869608 2025-10-07,06:13:21.000,280,10998662,12405,0,1759817600,12980.465474329998,24.63170409000304,53358.1807476 2025-10-07,06:13:22.000,280,10998551,12325,0,1759817601,12980.431792779993,24.64580235000176,53358.16677336 2025-10-07,06:13:23.000,280,10998631,12325,0,1759817602,12980.371165989993,24.652851480001118,53358.131837760004 2025-10-07,06:13:24.000,280,10998658,12245,0,1759817603,12980.350957059993,24.64580235000176,53358.13882488 2025-10-07,06:13:25.000,280,10998624,12285,0,1759817604,12980.330748129993,24.63170409000304,53358.13882488 2025-10-07,06:13:26.000,280,10998610,12325,0,1759817605,12980.256648720002,24.659900610000477,53358.16677336 2025-10-07,06:13:27.000,280,10998544,12165,0,1759817606,12980.270121339992,24.69514626000455,53358.1807476 2025-10-07,06:13:28.000,280,10998626,12405,0,1759817607,12980.196021930002,24.666949739999836,53358.152799120006 2025-10-07,06:13:29.000,280,10998640,12405,0,1759817608,12980.142131449997,24.69514626000455,53358.11786352 2025-10-07,06:13:30.000,280,10998651,12525,0,1759817609,12980.088240969992,24.730391910001345,53358.17376048001 2025-10-07,06:13:31.000,280,10998630,12525,0,1759817610,12980.068032039992,24.716293650002626,53358.1108764 2025-10-07,06:13:32.000,280,10998562,12365,0,1759817611,12980.000668939996,24.730391910001345,53358.1108764 2025-10-07,06:13:33.000,280,10998621,12525,0,1759817612,12979.95351477,24.730391910001345,53358.16677336 2025-10-07,06:13:34.000,280,10998670,12605,0,1759817613,12979.899624289996,24.751539299999422,53358.14581200001 2025-10-07,06:13:35.000,280,10998654,12365,0,1759817614,12979.86594273999,24.76563755999814,53358.08991504 2025-10-07,06:13:36.000,280,10998617,12085,0,1759817615,12979.818788569995,24.702195390003908,53358.13882488 2025-10-07,06:13:37.000,280,10998556,12365,0,1759817616,12979.80531594999,24.723342780001985,53358.1108764 2025-10-07,06:13:38.000,280,10998622,12365,0,1759817617,12979.717743919995,24.751539299999422,53358.11786352 2025-10-07,06:13:39.000,280,10998640,12125,0,1759817618,12979.74468915999,24.716293650002626,53358.12485064001 2025-10-07,06:13:40.000,280,10998643,12485,0,1759817619,12979.64364450999,24.709244520003267,53358.09690216001 2025-10-07,06:13:41.000,280,10998656,12405,0,1759817620,12979.58301771999,24.709244520003267,53358.11786352 2025-10-07,06:13:42.000,280,10998538,12645,0,1759817621,12979.54933617,24.716293650002626,53358.07594080001 2025-10-07,06:13:43.000,280,10998636,12285,0,1759817622,12979.54259985999,24.751539299999422,53358.034018080005 2025-10-07,06:13:44.000,280,10998640,12205,0,1759817623,12979.50218199999,24.76563755999814,53358.1108764 2025-10-07,06:13:45.000,280,10998616,12685,0,1759817624,12979.455027829994,24.76563755999814,53358.02703096001 2025-10-07,06:13:46.000,280,10998627,12485,0,1759817625,12979.428082589999,24.772686690004775,53358.02004384 2025-10-07,06:13:47.000,280,10998631,12285,0,1759817626,12979.340510559989,24.786784950003494,53358.06895368 2025-10-07,06:13:48.000,280,10998655,12725,0,1759817627,12979.300092699988,24.793834080002853,53358.034018080005 2025-10-07,06:13:49.000,280,10998652,12325,0,1759817628,12979.239465909988,24.82203060000029,53357.99209536 2025-10-07,06:13:50.000,280,10998582,12365,0,1759817629,12979.205784359998,24.80793234000157,53358.02703096001 2025-10-07,06:13:51.000,280,10998559,12245,0,1759817630,12979.199048050003,24.836128859999008,53357.99209536 2025-10-07,06:13:52.000,280,10998613,12565,0,1759817631,12979.118212330002,24.85727625000436,53357.92921128001 2025-10-07,06:13:53.000,280,10998607,12685,0,1759817632,12979.064321849997,24.885472770001797,53357.92222416 2025-10-07,06:13:54.000,280,10998610,12485,0,1759817633,12979.071058159992,24.899571030000516,53357.94318552 2025-10-07,06:13:55.000,280,10998584,12525,0,1759817634,12979.030640299992,24.941865810003947,53357.89427568 2025-10-07,06:13:56.000,280,10998597,12325,0,1759817635,12978.963277199997,24.941865810003947,53357.915237040004 2025-10-07,06:13:57.000,280,10998559,12485,0,1759817636,12978.922859339997,24.927767549997952,53357.89427568 2025-10-07,06:13:58.000,280,10998579,12285,0,1759817637,12978.862232549996,24.955964070002665,53357.95017264 2025-10-07,06:13:59.000,280,10998580,12445,0,1759817638,12978.794869450001,24.99120971999946,53357.9012628 2025-10-07,06:14:00.000,280,10998638,12445,0,1759817639,12978.781396829996,25.026455370003532,53357.89427568 2025-10-07,06:14:01.000,280,10998643,12405,0,1759817640,12978.720770039996,25.04055363000225,53357.84536584 2025-10-07,06:14:02.000,280,10998606,12445,0,1759817641,12978.660143249996,25.05465189000097,53357.90824992001 2025-10-07,06:14:03.000,280,10998569,12365,0,1759817642,12978.60625276999,25.089897539997764,53357.85235296 2025-10-07,06:14:04.000,280,10998597,12205,0,1759817643,12978.55236229,25.0969466700044,53357.85934008001 2025-10-07,06:14:05.000,280,10998601,12725,0,1759817644,12978.53215336,25.146290579999913,53357.88728856001 2025-10-07,06:14:06.000,280,10998596,12325,0,1759817645,12978.45131764,25.16038883999863,53357.8313916 2025-10-07,06:14:07.000,280,10998614,12285,0,1759817646,12978.40416346999,25.174487100004626,53357.82440448 2025-10-07,06:14:08.000,280,10998575,12285,0,1759817647,12978.38395453999,25.188585360003344,53357.84536584 2025-10-07,06:14:09.000,280,10998595,12485,0,1759817648,12978.36374560999,25.2308801399995,53357.8313916 2025-10-07,06:14:10.000,280,10998579,12285,0,1759817649,12978.30311881999,25.28022405000229,53357.81043024001 2025-10-07,06:14:11.000,280,10998616,12485,0,1759817650,12978.235755719994,25.329567959997803,53357.78248176 2025-10-07,06:14:12.000,280,10998592,12445,0,1759817651,12978.195337859994,25.357764480002515,53357.80344312 2025-10-07,06:14:13.000,280,10998573,12365,0,1759817652,12978.148183689998,25.364813610001875,53357.796456000004 2025-10-07,06:14:14.000,280,10998640,12205,0,1759817653,12978.087556899998,25.4423540400021,53357.75453328 2025-10-07,06:14:15.000,280,10998603,12285,0,1759817654,12978.047139039998,25.44940317000146,53357.7265848 2025-10-07,06:14:16.000,280,10998597,12325,0,1759817655,12977.979775940003,25.484648819998256,53357.68466208 2025-10-07,06:14:17.000,280,10998572,12245,0,1759817656,12977.979775940003,25.533992730001046,53357.68466208 2025-10-07,06:14:18.000,280,10998587,12285,0,1759817657,12977.885467599997,25.583336640003836,53357.69164920001 2025-10-07,06:14:19.000,280,10998608,12645,0,1759817658,12977.845049739997,25.63268054999935,53357.67767496 2025-10-07,06:14:20.000,280,10998633,12325,0,1759817659,12977.811368189992,25.703171850000217,53357.649726480005 2025-10-07,06:14:21.000,280,10998627,12245,0,1759817660,12977.757477710002,25.6890735900015,53357.579855280004 2025-10-07,06:14:22.000,280,10998592,12525,0,1759817661,12977.757477710002,25.759564890002366,53357.60780376 2025-10-07,06:14:23.000,280,10998635,12405,0,1759817662,12977.690114609992,25.773663150001084,53357.61479088 2025-10-07,06:14:24.000,280,10998599,12565,0,1759817663,12977.690114609992,25.830056190003233,53357.57286816001 2025-10-07,06:14:25.000,280,10998608,12365,0,1759817664,12977.616015200001,25.886449229998107,53357.628765120004 2025-10-07,06:14:26.000,280,10998565,12405,0,1759817665,12977.616015200001,25.963989659998333,53357.60780376 2025-10-07,06:14:27.000,280,10998612,12445,0,1759817666,12977.595806270001,25.978087920004327,53357.54491968 2025-10-07,06:14:28.000,280,10998595,12525,0,1759817667,12977.548652099991,26.04153008999856,53357.56588104 2025-10-07,06:14:29.000,280,10998607,12285,0,1759817668,12977.528443169991,26.104972260000068,53357.55889392 2025-10-07,06:14:30.000,280,10998640,12285,0,1759817669,12977.53517948,26.13316878000478,53357.5868424 2025-10-07,06:14:31.000,280,10998597,12485,0,1759817670,12977.488025309991,26.182512690000294,53357.49600984 2025-10-07,06:14:32.000,280,10998542,12485,0,1759817671,12977.521706859996,26.26710224999988,53357.52395832001 2025-10-07,06:14:33.000,280,10998657,12245,0,1759817672,12977.47455269,26.31644616000267,53357.49600984 2025-10-07,06:14:34.000,280,10998628,12485,0,1759817673,12977.481288999996,26.358740939998825,53357.49600984 2025-10-07,06:14:35.000,280,10998602,12525,0,1759817674,12977.51497055,26.408084850001615,53357.49600984 2025-10-07,06:14:36.000,280,10998564,12365,0,1759817675,12977.461080069996,26.478576150002482,53357.50998408 2025-10-07,06:14:37.000,280,10998618,12285,0,1759817676,12977.488025309991,26.53496919000463,53357.52395832001 2025-10-07,06:14:38.000,280,10998623,12565,0,1759817677,12977.528443169991,26.598411359998863,53357.482035600005 2025-10-07,06:14:39.000,280,10998567,12445,0,1759817678,12977.45434376,26.66890265999973,53357.461074240004 2025-10-07,06:14:40.000,280,10998578,12485,0,1759817679,12977.501497929996,26.68300091999845,53357.461074240004 2025-10-07,06:14:41.000,280,10998569,12445,0,1759817680,12977.481288999996,26.73234483000124,53357.55190680001 2025-10-07,06:14:42.000,280,10998590,12285,0,1759817681,12977.44760744999,26.77463961000467,53357.48902272 2025-10-07,06:14:43.000,280,10998591,12365,0,1759817682,12977.380244349995,26.84513090999826,53357.52395832001 2025-10-07,06:14:44.000,280,10998598,12485,0,1759817683,12977.39371697,26.880376560002333,53357.55889392 2025-10-07,06:14:45.000,280,10998581,12525,0,1759817684,12977.36677172999,26.90152395000041,53357.53793256 2025-10-07,06:14:46.000,280,10998592,12445,0,1759817685,12977.339826489995,26.95791699000256,53357.56588104 2025-10-07,06:14:47.000,280,10998589,12325,0,1759817686,12977.30614493999,27.000211769998714,53357.50998408 2025-10-07,06:14:48.000,280,10998560,12285,0,1759817687,12977.26572707999,27.049555680001504,53357.55190680001 2025-10-07,06:14:49.000,280,10998567,12485,0,1759817688,12977.23204553,27.0848013299983,53357.54491968 2025-10-07,06:14:50.000,280,10998557,12565,0,1759817689,12977.23204553,27.148243499999808,53357.55190680001 2025-10-07,06:14:51.000,280,10998595,12445,0,1759817690,12977.198363979995,27.14119437000045,53357.50299696001 2025-10-07,06:14:52.000,280,10998639,12525,0,1759817691,12977.18489135999,27.169390889997885,53357.50299696001 2025-10-07,06:14:53.000,280,10998576,12365,0,1759817692,12977.178155049995,27.19053828000324,53357.50299696001 2025-10-07,06:14:54.000,280,10998562,12645,0,1759817693,12977.13100088,27.261029580004106,53357.53793256 2025-10-07,06:14:55.000,280,10998569,12485,0,1759817694,12977.12426456999,27.232833059999393,53357.47504848001 2025-10-07,06:14:56.000,280,10998582,12325,0,1759817695,12977.12426456999,27.31037348999962,53357.5169712 2025-10-07,06:14:57.000,280,10998621,12685,0,1759817696,12977.10405563999,27.373815660001128,53357.5169712 2025-10-07,06:14:58.000,280,10998585,12125,0,1759817697,12977.12426456999,27.35971740000241,53357.52395832001 2025-10-07,06:14:59.000,280,10998599,12405,0,1759817698,12977.090583019999,27.423159570003918,53357.46806136 2025-10-07,06:15:00.000,280,10998578,12285,0,1759817699,12977.090583019999,27.458405220000714,53357.5169712 2025-10-07,06:15:01.000,280,10998590,12485,0,1759817700,12977.056901469994,27.521847390002222,53357.48902272 2025-10-07,06:15:02.000,280,10998594,12245,0,1759817701,12977.08384670999,27.564142169998377,53357.49600984 2025-10-07,06:15:03.000,280,10998566,12445,0,1759817702,12977.090583019999,27.627584339999885,53357.530945440005 2025-10-07,06:15:04.000,280,10998596,12605,0,1759817703,12977.023219919989,27.627584339999885,53357.53793256 2025-10-07,06:15:05.000,280,10998580,12205,0,1759817704,12976.996274679994,27.683977380002034,53357.5169712 2025-10-07,06:15:06.000,280,10998551,12485,0,1759817705,12976.976065749994,27.72627215999819,53357.53793256 2025-10-07,06:15:07.000,280,10998571,12245,0,1759817706,12976.969329439999,27.77561607000098,53357.50998408 2025-10-07,06:15:08.000,280,10998549,12525,0,1759817707,12976.955856819994,27.846107370001846,53357.5868424 2025-10-07,06:15:09.000,280,10998569,12485,0,1759817708,12976.928911579998,27.853156500001205,53357.57286816001 2025-10-07,06:15:10.000,280,10998575,12565,0,1759817709,12976.989538369999,27.88135301999864,53357.53793256 2025-10-07,06:15:11.000,280,10998594,12365,0,1759817710,12976.901966339989,27.909549540003354,53357.579855280004 2025-10-07,06:15:12.000,280,10998567,12285,0,1759817711,12976.861548479988,27.93069693000143,53357.5169712 2025-10-07,06:15:13.000,280,10998517,12365,0,1759817712,12976.854812169993,27.965942579998227,53357.60780376 2025-10-07,06:15:14.000,280,10998563,12285,0,1759817713,12976.821130619988,28.008237360001658,53357.57286816001 2025-10-07,06:15:15.000,280,10998590,12645,0,1759817714,12976.760503830003,28.057581270004448,53357.61479088 2025-10-07,06:15:16.000,280,10998578,12485,0,1759817715,12976.753767519993,28.085777790001885,53357.628765120004 2025-10-07,06:15:17.000,280,10998624,12445,0,1759817716,12976.706613349997,28.12102343999868,53357.6567136 2025-10-07,06:15:18.000,280,10998522,12285,0,1759817717,12976.666195489997,28.18446561000019,53357.600816640006 2025-10-07,06:15:19.000,280,10998600,12525,0,1759817718,12976.625777629997,28.205612999998266,53357.63575224 2025-10-07,06:15:20.000,280,10998540,12725,0,1759817719,12976.645986559997,28.254956910001056,53357.63575224 2025-10-07,06:15:21.000,280,10998589,12485,0,1759817720,12976.639250250002,28.283153429998492,53357.67767496 2025-10-07,06:15:22.000,280,10998634,12245,0,1759817721,12976.598832390002,28.367742989998078,53357.67767496 2025-10-07,06:15:23.000,280,10998605,12445,0,1759817722,12976.551678219992,28.39593951000279,53357.64273936001 2025-10-07,06:15:24.000,280,10998585,12445,0,1759817723,12976.517996670002,28.424136030000227,53357.67068784001 2025-10-07,06:15:25.000,280,10998570,12445,0,1759817724,12976.491051429992,28.445283419998304,53357.61479088 2025-10-07,06:15:26.000,280,10998576,12445,0,1759817725,12976.484315119997,28.501676460000454,53357.649726480005 2025-10-07,06:15:27.000,280,10998580,12605,0,1759817726,12976.430424639992,28.57216776000132,53357.68466208 2025-10-07,06:15:28.000,280,10998582,12205,0,1759817727,12976.450633569992,28.61446254000475,53357.71959768001 2025-10-07,06:15:29.000,280,10998575,12285,0,1759817728,12976.437160950001,28.677904709998984,53357.68466208 2025-10-07,06:15:30.000,280,10998569,12485,0,1759817729,12976.403479399996,28.741346880000492,53357.70562344 2025-10-07,06:15:31.000,280,10998526,12285,0,1759817730,12976.423688329996,28.79773992000264,53357.698636320005 2025-10-07,06:15:32.000,280,10998606,12485,0,1759817731,12976.369797849991,28.86118209000415,53357.74055904001 2025-10-07,06:15:33.000,280,10998540,12445,0,1759817732,12976.423688329996,28.86118209000415,53357.74055904001 2025-10-07,06:15:34.000,280,10998571,12485,0,1759817733,12976.390006779991,28.93167338999774,53357.747546160004 2025-10-07,06:15:35.000,280,10998625,12485,0,1759817734,12976.376534160001,28.98101730000053,53357.747546160004 2025-10-07,06:15:36.000,280,10998508,12365,0,1759817735,12976.356325230001,29.065606860000116,53357.76152040001 2025-10-07,06:15:37.000,280,10998642,12405,0,1759817736,12976.349588919991,29.09380338000483,53357.76152040001 2025-10-07,06:15:38.000,280,10998596,12325,0,1759817737,12976.322643679996,29.17134380999778,53357.81043024001 2025-10-07,06:15:39.000,280,10998555,12445,0,1759817738,12976.288962129991,29.199540330002492,53357.83837872001 2025-10-07,06:15:40.000,280,10998575,12565,0,1759817739,12976.262016889996,29.22773684999993,53357.8313916 2025-10-07,06:15:41.000,280,10998564,12525,0,1759817740,12976.22833533999,29.284129890002077,53357.82440448 2025-10-07,06:15:42.000,280,10998545,12405,0,1759817741,12976.22833533999,29.319375539998873,53357.81043024001 2025-10-07,06:15:43.000,280,10998579,12525,0,1759817742,12976.201390099995,29.340522930004227,53357.81043024001 2025-10-07,06:15:44.000,280,10998564,12525,0,1759817743,12976.160972239995,29.411014229997818,53357.80344312 2025-10-07,06:15:45.000,280,10998557,12245,0,1759817744,12976.12729068999,29.43216162000317,53357.78946888001 2025-10-07,06:15:46.000,280,10998543,12445,0,1759817745,12976.11381807,29.44625988000189,53357.85235296 2025-10-07,06:15:47.000,280,10998580,12405,0,1759817746,12976.09360914,29.481505529998685,53357.90824992001 2025-10-07,06:15:48.000,280,10998601,12525,0,1759817747,12976.08687282999,29.50265292000404,53357.89427568 2025-10-07,06:15:49.000,280,10998553,12525,0,1759817748,12976.05319128,29.551996829999553,53357.92222416 2025-10-07,06:15:50.000,280,10998576,12525,0,1759817749,12976.019509729995,29.55904595999891,53357.88728856001 2025-10-07,06:15:51.000,280,10998551,12645,0,1759817750,12976.02624603999,29.62248813000042,53357.97812112001 2025-10-07,06:15:52.000,280,10998603,12325,0,1759817751,12976.02624603999,29.650684649997856,53357.97812112001 2025-10-07,06:15:53.000,280,10998598,12325,0,1759817752,12975.918465079994,29.685930300001928,53357.99209536 2025-10-07,06:15:54.000,280,10998563,12365,0,1759817753,12975.91172877,29.756421600002795,53357.95715976001 2025-10-07,06:15:55.000,280,10998596,12485,0,1759817754,12975.90499245999,29.735274210004718,53357.985108240006 2025-10-07,06:15:56.000,280,10998549,12485,0,1759817755,12975.878047219994,29.770519860001514,53357.971134 2025-10-07,06:15:57.000,280,10998603,12445,0,1759817756,12975.871310909999,29.79166724999959,53357.964146880004 2025-10-07,06:15:58.000,280,10998537,12325,0,1759817757,12975.851101979999,29.869207679999818,53357.95017264 2025-10-07,06:15:59.000,280,10998580,12125,0,1759817758,12975.817420429994,29.84806029000174,53357.936198400006 2025-10-07,06:16:00.000,280,10998577,12205,0,1759817759,12975.830893049999,29.883305939998536,53357.92921128001 2025-10-07,06:16:01.000,280,10998529,12405,0,1759817760,12975.770266259999,29.91150246000325,53357.97812112001 2025-10-07,06:16:02.000,280,10998575,12445,0,1759817761,12975.756793639994,29.989042890003475,53357.95017264 2025-10-07,06:16:03.000,280,10998529,12365,0,1759817762,12975.736584709994,30.045435929998348,53357.95715976001 2025-10-07,06:16:04.000,280,10998604,12485,0,1759817763,12975.716375779994,30.08068158000242,53357.92921128001 2025-10-07,06:16:05.000,280,10998598,12605,0,1759817764,12975.709639469998,30.115927229999215,53357.92921128001 2025-10-07,06:16:06.000,280,10998620,12045,0,1759817765,12975.709639469998,30.130025489997934,53357.936198400006 2025-10-07,06:16:07.000,280,10998534,12605,0,1759817766,12975.635540059993,30.172320270001364,53357.90824992001 2025-10-07,06:16:08.000,280,10998553,12325,0,1759817767,12975.642276369988,30.172320270001364,53357.99908248 2025-10-07,06:16:09.000,280,10998608,12485,0,1759817768,12975.635540059993,30.2005167899988,53357.94318552 2025-10-07,06:16:10.000,280,10998559,12605,0,1759817769,12975.635540059993,30.24986070000159,53357.99908248 2025-10-07,06:16:11.000,280,10998578,12645,0,1759817770,12975.608594819998,30.25690983000095,53357.985108240006 2025-10-07,06:16:12.000,280,10998558,12445,0,1759817771,12975.615331129993,30.235762440002873,53357.97812112001 2025-10-07,06:16:13.000,280,10998583,12365,0,1759817772,12975.622067439988,30.327401130001817,53357.97812112001 2025-10-07,06:16:14.000,280,10998547,12285,0,1759817773,12975.581649579988,30.383794170003966,53357.985108240006 2025-10-07,06:16:15.000,280,10998570,12325,0,1759817774,12975.595122199993,30.419039820000762,53357.964146880004 2025-10-07,06:16:16.000,280,10998566,12525,0,1759817775,12975.608594819998,30.44018720999884,53358.00606960001 2025-10-07,06:16:17.000,280,10998565,12205,0,1759817776,12975.568176959998,30.454285470004834,53358.02703096001 2025-10-07,06:16:18.000,280,10998603,12245,0,1759817777,12975.574913269993,30.48953112000163,53358.02703096001 2025-10-07,06:16:19.000,280,10998641,12365,0,1759817778,12975.554704339993,30.53887503000442,53358.07594080001 2025-10-07,06:16:20.000,280,10998654,12445,0,1759817779,12975.541231720003,30.574120680001215,53358.082927920004 2025-10-07,06:16:21.000,280,10998541,12445,0,1759817780,12975.534495409993,30.60231719999865,53358.06196656 2025-10-07,06:16:22.000,280,10998610,12565,0,1759817781,12975.507550169998,30.637562850002723,53358.05497944001 2025-10-07,06:16:23.000,280,10998577,12325,0,1759817782,12975.534495409993,30.70805415000359,53358.08991504 2025-10-07,06:16:24.000,280,10998547,12365,0,1759817783,12975.446923379997,30.764447189998464,53358.09690216001 2025-10-07,06:16:25.000,280,10998553,12645,0,1759817784,12975.460396000002,30.778545450004458,53358.1108764 2025-10-07,06:16:26.000,280,10998570,12325,0,1759817785,12975.386296589997,30.820840230000613,53358.103889280006 2025-10-07,06:16:27.000,280,10998567,12445,0,1759817786,12975.325669799997,30.84903674999805,53358.12485064001 2025-10-07,06:16:28.000,280,10998558,12045,0,1759817787,12975.359351350002,30.9054297900002,53358.13882488 2025-10-07,06:16:29.000,280,10998607,12245,0,1759817788,12975.278515630001,30.94772457000363,53358.152799120006 2025-10-07,06:16:30.000,280,10998555,12365,0,1759817789,12975.285251939997,30.990019349999784,53358.13882488 2025-10-07,06:16:31.000,280,10998549,12445,0,1759817790,12975.271779319992,31.01116673999786,53358.12485064001 2025-10-07,06:16:32.000,280,10998548,12645,0,1759817791,12975.251570389992,31.032314130003215,53358.12485064001 2025-10-07,06:16:33.000,280,10998563,12445,0,1759817792,12975.231361459992,31.053461520001292,53358.14581200001 2025-10-07,06:16:34.000,280,10998582,12605,0,1759817793,12975.217888840001,31.10985456000344,53358.13882488 2025-10-07,06:16:35.000,280,10998596,12285,0,1759817794,12975.224625149996,31.12395282000216,53358.1807476 2025-10-07,06:16:36.000,280,10998628,12485,0,1759817795,12975.177470980001,31.194444120003027,53358.15978624 2025-10-07,06:16:37.000,280,10998555,12285,0,1759817796,12975.137053120001,31.201493250002386,53358.201708960005 2025-10-07,06:16:38.000,280,10998565,12445,0,1759817797,12975.123580499996,31.208542380001745,53358.1807476 2025-10-07,06:16:39.000,280,10998568,12285,0,1759817798,12975.190943599991,31.215591510001104,53358.18773472 2025-10-07,06:16:40.000,280,10998599,12365,0,1759817799,12975.163998359996,31.271984550003253,53358.17376048001 2025-10-07,06:16:41.000,280,10998578,12365,0,1759817800,12975.11684419,31.264935420003894,53358.17376048001 2025-10-07,06:16:42.000,280,10998566,12405,0,1759817801,12975.062953709996,31.271984550003253,53358.18773472 2025-10-07,06:16:43.000,280,10998581,12285,0,1759817802,12975.069690019991,31.321328459998767,53358.22267032001 2025-10-07,06:16:44.000,280,10998548,12205,0,1759817803,12975.04948108999,31.370672370001557,53358.201708960005 2025-10-07,06:16:45.000,280,10998533,12445,0,1759817804,12975.0562174,31.384770630000276,53358.25760592 2025-10-07,06:16:46.000,280,10998553,12645,0,1759817805,12975.062953709996,31.434114540003065,53358.25760592 2025-10-07,06:16:47.000,280,10998573,12445,0,1759817806,12975.0562174,31.48345844999858,53358.22965744 2025-10-07,06:16:48.000,280,10998558,12405,0,1759817807,12975.0562174,31.51870410000265,53358.250618800004 2025-10-07,06:16:49.000,280,10998622,12285,0,1759817808,12975.07642633,31.553949749999447,53358.2156832 2025-10-07,06:16:50.000,280,10998606,12765,0,1759817809,12975.09663526,31.553949749999447,53358.29254152001 2025-10-07,06:16:51.000,280,10998560,12365,0,1759817810,12975.02927215999,31.58919540000352,53358.23664456 2025-10-07,06:16:52.000,280,10998596,12245,0,1759817811,12975.02927215999,31.58214627000416,53358.23664456 2025-10-07,06:16:53.000,280,10998546,12325,0,1759817812,12975.01579954,31.610342790001596,53358.22965744 2025-10-07,06:16:54.000,280,10998583,12485,0,1759817813,12974.96864536999,31.659686700004386,53358.25760592 2025-10-07,06:16:55.000,280,10998579,12245,0,1759817814,12974.96864536999,31.687883220001822,53358.299528640004 2025-10-07,06:16:56.000,280,10998584,12285,0,1759817815,12974.982117989995,31.69493235000118,53358.2855544 2025-10-07,06:16:57.000,280,10998611,12485,0,1759817816,12974.982117989995,31.71607973999926,53358.32747712 2025-10-07,06:16:58.000,280,10998574,12445,0,1759817817,12974.93496382,31.800669299998845,53358.369399840005 2025-10-07,06:16:59.000,280,10998553,12445,0,1759817818,12974.921491199995,31.842964080002275,53358.299528640004 2025-10-07,06:17:00.000,280,10998558,12205,0,1759817819,12974.941700129995,31.842964080002275,53358.34145136001 2025-10-07,06:17:01.000,280,10998556,12445,0,1759817820,12974.86760071999,31.9205045100025,53358.30651576 2025-10-07,06:17:02.000,280,10998516,12365,0,1759817821,12974.901282269995,31.94870102999994,53358.34843848 2025-10-07,06:17:03.000,280,10998522,12165,0,1759817822,12974.901282269995,32.00509407000209,53358.34843848 2025-10-07,06:17:04.000,280,10998588,12365,0,1759817823,12974.86760071999,32.068536240003596,53358.30651576 2025-10-07,06:17:05.000,280,10998590,12285,0,1759817824,12974.881073339995,32.08968363000167,53358.41132256001 2025-10-07,06:17:06.000,280,10998577,12325,0,1759817825,12974.8541281,32.14607667000382,53358.36241272001 2025-10-07,06:17:07.000,280,10998607,12445,0,1759817826,12974.901282269995,32.21656797000469,53358.40433544 2025-10-07,06:17:08.000,280,10998572,12565,0,1759817827,12974.88780964999,32.23771536000277,53358.36241272001 2025-10-07,06:17:09.000,280,10998577,12445,0,1759817828,12974.86760071999,32.301157530004275,53358.39734832 2025-10-07,06:17:10.000,280,10998583,12125,0,1759817829,12974.87433703,32.36459969999851,53358.41132256001 2025-10-07,06:17:11.000,280,10998586,12285,0,1759817830,12974.90801857999,32.420992740000656,53358.495168 2025-10-07,06:17:12.000,280,10998594,12165,0,1759817831,12974.92822750999,32.44918925999809,53358.495168 2025-10-07,06:17:13.000,280,10998582,12325,0,1759817832,12974.921491199995,32.540827950004314,53358.48119376001 2025-10-07,06:17:14.000,280,10998625,12485,0,1759817833,12974.89454596,32.61836838000454,53358.51612936 2025-10-07,06:17:15.000,280,10998575,12645,0,1759817834,12974.90801857999,32.68181054999877,53358.52311648 2025-10-07,06:17:16.000,280,10998612,12565,0,1759817835,12974.901282269995,32.717056200002844,53358.53010360001 2025-10-07,06:17:17.000,280,10998588,12325,0,1759817836,12974.91475489,32.76640010999836,53358.59298768 2025-10-07,06:17:18.000,280,10998606,12125,0,1759817837,12974.88780964999,32.81574402000115,53358.57202632 2025-10-07,06:17:19.000,280,10998590,12405,0,1759817838,12974.921491199995,32.92148096999881,53358.61394904 2025-10-07,06:17:20.000,280,10998606,12525,0,1759817839,12974.93496382,32.942628360004164,53358.59298768 2025-10-07,06:17:21.000,280,10998611,12485,0,1759817840,12974.982117989995,32.99902139999904,53358.634910400004 2025-10-07,06:17:22.000,280,10998545,12205,0,1759817841,12974.982117989995,33.04131618000247,53358.66285888 2025-10-07,06:17:23.000,280,10998602,12365,0,1759817842,12975.022535849996,33.13295487000141,53358.68382024 2025-10-07,06:17:24.000,280,10998576,12565,0,1759817843,12975.02927215999,33.16115138999885,53358.66285888 2025-10-07,06:17:25.000,280,10998549,12485,0,1759817844,12975.062953709996,33.21049530000164,53358.69080736 2025-10-07,06:17:26.000,280,10998572,12445,0,1759817845,12975.110107879991,33.30918311999994,53358.76067856 2025-10-07,06:17:27.000,280,10998543,12685,0,1759817846,12975.083162639996,33.344428770004015,53358.76067856 2025-10-07,06:17:28.000,280,10998594,12445,0,1759817847,12975.150525739991,33.37262529000145,53358.83753688 2025-10-07,06:17:29.000,280,10998607,12285,0,1759817848,12975.157262050001,33.485411369998474,53358.823562640006 2025-10-07,06:17:30.000,280,10998570,12285,0,1759817849,12975.157262050001,33.520657020002545,53358.8794596 2025-10-07,06:17:31.000,280,10998609,12605,0,1759817850,12975.197679910001,33.60524658000213,53358.89343384001 2025-10-07,06:17:32.000,280,10998547,12725,0,1759817851,12975.224625149996,33.63344309999957,53358.93535656001 2025-10-07,06:17:33.000,280,10998598,12325,0,1759817852,12975.217888840001,33.675737880003,53358.921382320004 2025-10-07,06:17:34.000,280,10998616,12525,0,1759817853,12975.238097770001,33.746229180003866,53358.91439520001 2025-10-07,06:17:35.000,280,10998567,12205,0,1759817854,12975.224625149996,33.81672048000473,53358.97727928 2025-10-07,06:17:36.000,280,10998630,12285,0,1759817855,12975.231361459992,33.85901526000089,53359.04715048 2025-10-07,06:17:37.000,280,10998568,12685,0,1759817856,12975.244834079997,33.922457430002396,53359.110034560006 2025-10-07,06:17:38.000,280,10998584,12525,0,1759817857,12975.224625149996,33.97180133999791,53359.110034560006 2025-10-07,06:17:39.000,280,10998583,12445,0,1759817858,12975.204416219996,34.07753829000285,53359.1240088 2025-10-07,06:17:40.000,280,10998601,12285,0,1759817859,12975.184207289996,34.12688219999836,53359.10304744001 2025-10-07,06:17:41.000,280,10998615,12325,0,1759817860,12975.177470980001,34.169176980001794,53359.158944400006 2025-10-07,06:17:42.000,280,10998574,12645,0,1759817861,12975.137053120001,34.23966828000266,53359.20086712001 2025-10-07,06:17:43.000,280,10998619,12365,0,1759817862,12975.190943599991,34.289012189998175,53359.22182848 2025-10-07,06:17:44.000,280,10998592,12565,0,1759817863,12975.137053120001,34.32425784000225,53359.2637512 2025-10-07,06:17:45.000,280,10998622,12645,0,1759817864,12975.143789429996,34.35245435999968,53359.28471256 2025-10-07,06:17:46.000,280,10998615,12565,0,1759817865,12975.083162639996,34.45114217999799,53359.31964816001 2025-10-07,06:17:47.000,280,10998562,12445,0,1759817866,12975.069690019991,34.514584349999495,53359.256764080004 2025-10-07,06:17:48.000,280,10998568,12365,0,1759817867,12975.00906322999,34.578026520001,53359.29169968 2025-10-07,06:17:49.000,280,10998584,12445,0,1759817868,12974.98885429999,34.6132721699978,53359.305673920004 2025-10-07,06:17:50.000,280,10998582,12285,0,1759817869,12974.941700129995,34.67671433999931,53359.31964816001 2025-10-07,06:17:51.000,280,10998607,12445,0,1759817870,12974.941700129995,34.7260582500021,53359.36855800001 2025-10-07,06:17:52.000,280,10998615,12365,0,1759817871,12974.89454596,34.76835302999825,53359.34759664001 2025-10-07,06:17:53.000,280,10998581,12605,0,1759817872,12974.91475489,34.84589345999848,53359.41048072 2025-10-07,06:17:54.000,280,10998613,12525,0,1759817873,12974.87433703,34.90228650000063,53359.34060952 2025-10-07,06:17:55.000,280,10998583,12325,0,1759817874,12974.84739178999,34.923433889998705,53359.38951936 2025-10-07,06:17:56.000,280,10998568,12365,0,1759817875,12974.83391917,34.965728670002136,53359.41048072 2025-10-07,06:17:57.000,280,10998560,12765,0,1759817876,12974.8541281,35.00802344999829,53359.36855800001 2025-10-07,06:17:58.000,280,10998552,12485,0,1759817877,12974.8541281,35.029170840003644,53359.43842920001 2025-10-07,06:17:59.000,280,10998598,12325,0,1759817878,12974.881073339995,35.05031823000172,53359.46637768001 2025-10-07,06:18:00.000,280,10998580,12205,0,1759817879,12974.860864409995,35.12080953000259,53359.43144208 2025-10-07,06:18:01.000,280,10998575,12525,0,1759817880,12974.881073339995,35.163104309998744,53359.45240344 2025-10-07,06:18:02.000,280,10998581,12565,0,1759817881,12974.901282269995,35.212448220001534,53359.473364800004 2025-10-07,06:18:03.000,280,10998599,12365,0,1759817882,12974.88780964999,35.27589039000304,53359.46637768001 2025-10-07,06:18:04.000,280,10998588,12365,0,1759817883,12974.881073339995,35.29703778000112,53359.473364800004 2025-10-07,06:18:05.000,280,10998566,12245,0,1759817884,12974.8541281,35.35343082000327,53359.473364800004 2025-10-07,06:18:06.000,280,10998594,12125,0,1759817885,12974.88780964999,35.388676470000064,53359.50131328 2025-10-07,06:18:07.000,280,10998620,12205,0,1759817886,12974.881073339995,35.45916777000093,53359.51528752001 2025-10-07,06:18:08.000,280,10998574,12325,0,1759817887,12974.88780964999,35.46621690000029,53359.5083004 2025-10-07,06:18:09.000,280,10998574,12365,0,1759817888,12974.90801857999,35.50146255000436,53359.50131328 2025-10-07,06:18:10.000,280,10998585,12485,0,1759817889,12974.89454596,35.557855589999235,53359.48733904001 2025-10-07,06:18:11.000,280,10998571,12325,0,1759817890,12974.91475489,35.58605211000395,53359.53624888001 2025-10-07,06:18:12.000,280,10998578,12285,0,1759817891,12974.95517275,35.607199500002025,53359.56419736001 2025-10-07,06:18:13.000,280,10998619,12605,0,1759817892,12974.98885429999,35.67064167000353,53359.52227464 2025-10-07,06:18:14.000,280,10998587,12485,0,1759817893,12974.982117989995,35.74818210000376,53359.56419736001 2025-10-07,06:18:15.000,280,10998620,12285,0,1759817894,12975.03600847,35.71998557999905,53359.58515872001 2025-10-07,06:18:16.000,280,10998600,12245,0,1759817895,12975.083162639996,35.81162426999799,53359.60612008001 2025-10-07,06:18:17.000,280,10998607,12485,0,1759817896,12975.130316809991,35.839820790002705,53359.5781716 2025-10-07,06:18:18.000,280,10998580,12245,0,1759817897,12975.163998359996,35.90326296000421,53359.57118448 2025-10-07,06:18:19.000,280,10998597,12405,0,1759817898,12975.217888840001,35.92441035000229,53359.55022312 2025-10-07,06:18:20.000,280,10998570,12805,0,1759817899,12975.271779319992,35.98080339000444,53359.592145840004 2025-10-07,06:18:21.000,280,10998581,12445,0,1759817900,12975.291988249992,36.008999910001876,53359.68996552 2025-10-07,06:18:22.000,280,10998612,12405,0,1759817901,12975.366087659997,36.05129468999803,53359.68996552 2025-10-07,06:18:23.000,280,10998568,12325,0,1759817902,12975.379560280002,36.14293338000425,53359.74586248 2025-10-07,06:18:24.000,280,10998565,12525,0,1759817903,12975.413241829992,36.17112990000169,53359.69695264 2025-10-07,06:18:25.000,280,10998615,12725,0,1759817904,12975.460396000002,36.22047381000448,53359.7877852 2025-10-07,06:18:26.000,280,10998618,12565,0,1759817905,12975.487341239997,36.26981771999999,53359.76682384 2025-10-07,06:18:27.000,280,10998622,12565,0,1759817906,12975.568176959998,36.298014240004704,53359.73188824001 2025-10-07,06:18:28.000,280,10998567,12525,0,1759817907,12975.622067439988,36.38965293000365,53359.83669504 2025-10-07,06:18:29.000,280,10998595,12605,0,1759817908,12975.716375779994,36.474242490003235,53359.829707920006 2025-10-07,06:18:30.000,280,10998566,12205,0,1759817909,12975.777002569994,36.481291620002594,53359.86464352 2025-10-07,06:18:31.000,280,10998610,12405,0,1759817910,12975.84436566999,36.55178292000346,53359.948488960006 2025-10-07,06:18:32.000,280,10998612,12245,0,1759817911,12975.90499245999,36.62932335000369,53360.00438592 2025-10-07,06:18:33.000,280,10998575,12565,0,1759817912,12975.97235556,36.699814650004555,53359.997398800006 2025-10-07,06:18:34.000,280,10998600,12485,0,1759817913,12976.04645496999,36.78440421000414,53359.976437440004 2025-10-07,06:18:35.000,280,10998610,12445,0,1759817914,12976.134027,36.826698990000295,53360.02534728 2025-10-07,06:18:36.000,280,10998577,12285,0,1759817915,12976.181181169995,36.85489550999773,53360.046308640005 2025-10-07,06:18:37.000,280,10998568,12645,0,1759817916,12976.29569844,36.94653420000395,53360.144128320004 2025-10-07,06:18:38.000,280,10998597,12605,0,1759817917,12976.376534160001,36.99587810999947,53360.15111544 2025-10-07,06:18:39.000,280,10998605,12525,0,1759817918,12976.437160950001,37.066369410000334,53360.18605104001 2025-10-07,06:18:40.000,280,10998619,12565,0,1759817919,12976.538205600002,37.1368607100012,53360.23496088001 2025-10-07,06:18:41.000,280,10998583,12485,0,1759817920,12976.612305009992,37.242597659998864,53360.31880632 2025-10-07,06:18:42.000,280,10998578,12405,0,1759817921,12976.679668110002,37.29899070000101,53360.36072904 2025-10-07,06:18:43.000,280,10998585,12365,0,1759817922,12976.740294900002,37.33423634999781,53360.381690400005 2025-10-07,06:18:44.000,280,10998606,12485,0,1759817923,12976.827866929998,37.39767851999932,53360.45854872 2025-10-07,06:18:45.000,280,10998566,12285,0,1759817924,12976.854812169993,37.44702243000211,53360.49348432001 2025-10-07,06:18:46.000,280,10998604,12565,0,1759817925,12976.928911579998,37.53161199000169,53360.57732976 2025-10-07,06:18:47.000,280,10998553,12285,0,1759817926,12977.003010989989,37.56685763999849,53360.65418808 2025-10-07,06:18:48.000,280,10998563,12565,0,1759817927,12977.08384670999,37.67259459000343,53360.67514944 2025-10-07,06:18:49.000,280,10998577,12725,0,1759817928,12977.15120981,37.686692850002146,53360.72405928 2025-10-07,06:18:50.000,280,10998595,12605,0,1759817929,12977.22530921999,37.77128241000173,53360.75200776 2025-10-07,06:18:51.000,280,10998582,12485,0,1759817930,12977.27246339,37.80652805999853,53360.814891840004 2025-10-07,06:18:52.000,280,10998584,12445,0,1759817931,12977.31288125,37.84882284000196,53360.884763040005 2025-10-07,06:18:53.000,280,10998587,12485,0,1759817932,12977.360035419995,37.926363270002184,53360.91271152 2025-10-07,06:18:54.000,280,10998618,12565,0,1759817933,12977.440871139996,37.96865804999834,53360.96860848 2025-10-07,06:18:55.000,280,10998589,12285,0,1759817934,12977.488025309991,37.98980544000369,53361.06642816 2025-10-07,06:18:56.000,280,10998579,12645,0,1759817935,12977.548652099991,38.03210021999985,53361.0804024 2025-10-07,06:18:57.000,280,10998633,12285,0,1759817936,12977.548652099991,38.03914934999921,53361.101363760004 2025-10-07,06:18:58.000,280,10998606,12485,0,1759817937,12977.589069959991,38.06734587000392,53361.14328648001 2025-10-07,06:18:59.000,280,10998584,12525,0,1759817938,12977.629487819991,38.11668977999943,53361.23411904 2025-10-07,06:19:00.000,280,10998612,12525,0,1759817939,12977.649696749992,38.12373890999879,53361.27604176 2025-10-07,06:19:01.000,280,10998592,12645,0,1759817940,12977.663169369996,38.158984560002864,53361.317964480004 2025-10-07,06:19:02.000,280,10998608,12565,0,1759817941,12977.649696749992,38.158984560002864,53361.35290008 2025-10-07,06:19:03.000,280,10998592,12485,0,1759817942,12977.690114609992,38.20832846999838,53361.338925840006 2025-10-07,06:19:04.000,280,10998571,12365,0,1759817943,12977.683378299997,38.18013195000094,53361.41578416 2025-10-07,06:19:05.000,280,10998631,12405,0,1759817944,12977.683378299997,38.18013195000094,53361.49962960001 2025-10-07,06:19:06.000,280,10998614,12245,0,1759817945,12977.723796159997,38.20832846999838,53361.5695008 2025-10-07,06:19:07.000,280,10998617,12485,0,1759817946,12977.690114609992,38.22242673000437,53361.56251368 2025-10-07,06:19:08.000,280,10998572,12605,0,1759817947,12977.656433060001,38.1871810800003,53361.59744928001 2025-10-07,06:19:09.000,280,10998584,12285,0,1759817948,12977.669905679992,38.20127933999902,53361.639372 2025-10-07,06:19:10.000,280,10998564,12445,0,1759817949,12977.629487819991,38.22947586000373,53361.64635912001 2025-10-07,06:19:11.000,280,10998575,12525,0,1759817950,12977.595806270001,38.23652499000309,53361.723217440005 2025-10-07,06:19:12.000,280,10998575,12565,0,1759817951,12977.562124719996,38.22242673000437,53361.723217440005 2025-10-07,06:19:13.000,280,10998625,12325,0,1759817952,12977.508234239991,38.22242673000437,53361.73719168 2025-10-07,06:19:14.000,280,10998562,12365,0,1759817953,12977.43413483,38.22947586000373,53361.80007576 2025-10-07,06:19:15.000,280,10998594,12765,0,1759817954,12977.4139259,38.20127933999902,53361.81405000001 2025-10-07,06:19:16.000,280,10998601,12205,0,1759817955,12977.380244349995,38.20832846999838,53361.80706288 2025-10-07,06:19:17.000,280,10998602,12285,0,1759817956,12977.279199699995,38.19423020999966,53361.841998480006 2025-10-07,06:19:18.000,280,10998598,12285,0,1759817957,12977.27246339,38.20127933999902,53361.82802424 2025-10-07,06:19:19.000,280,10998612,12405,0,1759817958,12977.198363979995,38.17308282000158,53361.82802424 2025-10-07,06:19:20.000,280,10998626,12565,0,1759817959,12977.18489135999,38.19423020999966,53361.841998480006 2025-10-07,06:19:21.000,280,10998584,12445,0,1759817960,12977.117528259994,38.21537759999774,53361.86295984001 2025-10-07,06:19:22.000,280,10998625,12605,0,1759817961,12977.029956229999,38.22242673000437,53361.86994696 2025-10-07,06:19:23.000,280,10998589,12565,0,1759817962,12976.976065749994,38.21537759999774,53361.83501136001 2025-10-07,06:19:24.000,280,10998599,12325,0,1759817963,12976.962593129989,38.21537759999774,53361.8489856 2025-10-07,06:19:25.000,280,10998544,12645,0,1759817964,12976.868284789998,38.22242673000437,53361.88392120001 2025-10-07,06:19:26.000,280,10998574,12485,0,1759817965,12976.827866929998,38.26472151000053,53361.88392120001 2025-10-07,06:19:27.000,280,10998601,12405,0,1759817966,12976.807657999998,38.25767238000117,53361.85597272 2025-10-07,06:19:28.000,280,10998567,12365,0,1759817967,12976.773976449993,38.26472151000053,53361.85597272 2025-10-07,06:19:29.000,280,10998611,12525,0,1759817968,12976.726822279998,38.30701629000396,53361.8489856 2025-10-07,06:19:30.000,280,10998614,12445,0,1759817969,12976.693140729993,38.321114550002676,53361.87693408 2025-10-07,06:19:31.000,280,10998613,12645,0,1759817970,12976.699877040002,38.384556720004184,53361.88392120001 2025-10-07,06:19:32.000,280,10998589,12325,0,1759817971,12976.666195489997,38.3986549800029,53361.86295984001 2025-10-07,06:19:33.000,280,10998587,12405,0,1759817972,12976.672931799993,38.3986549800029,53361.821037120004 2025-10-07,06:19:34.000,280,10998584,12325,0,1759817973,12976.672931799993,38.48324454000249,53361.8489856 2025-10-07,06:19:35.000,280,10998558,12525,0,1759817974,12976.632513939992,38.553735840003355,53361.87693408 2025-10-07,06:19:36.000,280,10998615,12605,0,1759817975,12976.639250250002,38.553735840003355,53361.86994696 2025-10-07,06:19:37.000,280,10998601,12285,0,1759817976,12976.625777629997,38.65947279000102,53361.83501136001 2025-10-07,06:19:38.000,280,10998595,12165,0,1759817977,12976.578623460002,38.70176757000445,53361.821037120004 2025-10-07,06:19:39.000,280,10998581,12605,0,1759817978,12976.571887149992,38.75111147999996,53361.7791144 2025-10-07,06:19:40.000,280,10998606,12325,0,1759817979,12976.531469289992,38.77225886999804,53361.81405000001 2025-10-07,06:19:41.000,280,10998590,12285,0,1759817980,12976.511260359992,38.83570103999955,53361.80706288 2025-10-07,06:19:42.000,280,10998608,12525,0,1759817981,12976.504524049997,38.906192340000416,53361.793088640006 2025-10-07,06:19:43.000,280,10998572,12485,0,1759817982,12976.504524049997,38.927339729998494,53361.821037120004 2025-10-07,06:19:44.000,280,10998656,12645,0,1759817983,12976.517996670002,38.97668364000128,53361.82802424 2025-10-07,06:19:45.000,280,10998564,12645,0,1759817984,12976.511260359992,39.08242058999895,53361.8489856 2025-10-07,06:19:46.000,280,10998614,12525,0,1759817985,12976.484315119997,39.11061711000366,53361.80007576 2025-10-07,06:19:47.000,280,10998598,12125,0,1759817986,12976.511260359992,39.17405927999789,53361.78610152001 2025-10-07,06:19:48.000,280,10998612,12565,0,1759817987,12976.517996670002,39.21635406000132,53361.85597272 2025-10-07,06:19:49.000,280,10998547,12445,0,1759817988,12976.470842499992,39.29389449000155,53361.85597272 2025-10-07,06:19:50.000,280,10998566,12605,0,1759817989,12976.491051429992,39.315041879999626,53361.841998480006 2025-10-07,06:19:51.000,280,10998607,12485,0,1759817990,12976.504524049997,39.35733666000306,53361.83501136001 2025-10-07,06:19:52.000,280,10998548,12205,0,1759817991,12976.517996670002,39.40668056999857,53361.86295984001 2025-10-07,06:19:53.000,280,10998620,12405,0,1759817992,12976.497787740002,39.43487709000328,53361.85597272 2025-10-07,06:19:54.000,280,10998606,12325,0,1759817993,12976.484315119997,39.491270129998156,53361.83501136001 2025-10-07,06:19:55.000,280,10998629,12485,0,1759817994,12976.551678219992,39.51946665000287,53361.93283104001 2025-10-07,06:19:56.000,280,10998606,12285,0,1759817995,12976.571887149992,39.561761429999024,53361.91186968001 2025-10-07,06:19:57.000,280,10998572,12405,0,1759817996,12976.592096079992,39.604056210002454,53361.890908320005 2025-10-07,06:19:58.000,280,10998607,12485,0,1759817997,12976.612305009992,39.64635098999861,53361.93283104001 2025-10-07,06:19:59.000,280,10998621,12685,0,1759817998,12976.632513939992,39.70274403000076,53361.89789544 2025-10-07,06:20:00.000,280,10998629,12325,0,1759817999,12976.679668110002,39.74503881000419,53361.97475376 2025-10-07,06:20:01.000,280,10998611,12525,0,1759818000,12976.699877040002,39.787333590000344,53361.94680528 2025-10-07,06:20:02.000,280,10998612,12485,0,1759818001,12976.693140729993,39.84372663000249,53361.960779520006 2025-10-07,06:20:03.000,280,10998618,12325,0,1759818002,12976.780712760003,39.87192314999993,53361.960779520006 2025-10-07,06:20:04.000,280,10998612,12245,0,1759818003,12976.787449069998,39.92126706000272,53361.988728000004 2025-10-07,06:20:05.000,280,10998622,12485,0,1759818004,12976.787449069998,39.98470923000423,53362.03065072001 2025-10-07,06:20:06.000,280,10998598,12605,0,1759818005,12976.814394309993,40.03405313999974,53362.03763784 2025-10-07,06:20:07.000,280,10998617,12445,0,1759818006,12976.868284789998,40.10454444000061,53362.07956056001 2025-10-07,06:20:08.000,280,10998611,12645,0,1759818007,12976.841339549988,40.132740959998046,53362.06558632 2025-10-07,06:20:09.000,280,10998592,12645,0,1759818008,12976.854812169993,40.175035740001476,53362.107509040005 2025-10-07,06:20:10.000,280,10998618,12565,0,1759818009,12976.895230029993,40.238477910002985,53362.05161208001 2025-10-07,06:20:11.000,280,10998598,12245,0,1759818010,12976.922175269989,40.30896921000385,53362.0935348 2025-10-07,06:20:12.000,280,10998620,12485,0,1759818011,12976.982802059989,40.37946051000472,53362.107509040005 2025-10-07,06:20:13.000,280,10998662,12485,0,1759818012,12976.949120509998,40.44995180999831,53362.18436736 2025-10-07,06:20:14.000,280,10998605,12645,0,1759818013,12976.982802059989,40.49224659000174,53362.20532872 2025-10-07,06:20:15.000,280,10998614,12445,0,1759818014,12977.003010989989,40.51339397999982,53362.177380240006 2025-10-07,06:20:16.000,280,10998607,12285,0,1759818015,12977.077110399994,40.54159050000453,53362.24725144001 2025-10-07,06:20:17.000,280,10998587,12285,0,1759818016,12977.06363777999,40.61913093000476,53362.2332772 2025-10-07,06:20:18.000,280,10998607,12685,0,1759818017,12977.077110399994,40.647327450002194,53362.2332772 2025-10-07,06:20:19.000,280,10998607,12245,0,1759818018,12977.036692539994,40.66142571000091,53362.26821280001 2025-10-07,06:20:20.000,280,10998573,12645,0,1759818019,12977.117528259994,40.69667135999771,53362.296161280006 2025-10-07,06:20:21.000,280,10998596,12565,0,1759818020,12977.117528259994,40.68962222999835,53362.31013552 2025-10-07,06:20:22.000,280,10998603,12405,0,1759818021,12977.12426456999,40.774211789997935,53362.28917416001 2025-10-07,06:20:23.000,280,10998597,12605,0,1759818022,12977.16468242999,40.79535918000329,53362.324109760004 2025-10-07,06:20:24.000,280,10998614,12525,0,1759818023,12977.18489135999,40.816506570001366,53362.345071120006 2025-10-07,06:20:25.000,280,10998653,12565,0,1759818024,12977.18489135999,40.816506570001366,53362.4079552 2025-10-07,06:20:26.000,280,10998588,12565,0,1759818025,12977.238781839995,40.858801350004796,53362.41494232001 2025-10-07,06:20:27.000,280,10998646,12205,0,1759818026,12977.218572909995,40.91519438999967,53362.43590368001 2025-10-07,06:20:28.000,280,10998627,12525,0,1759818027,12977.22530921999,40.93634177999775,53362.42192944 2025-10-07,06:20:29.000,280,10998576,12245,0,1759818028,12977.26572707999,40.94339091000438,53362.4778264 2025-10-07,06:20:30.000,280,10998603,12485,0,1759818029,12977.279199699995,40.97863656000118,53362.463852160006 2025-10-07,06:20:31.000,280,10998639,12565,0,1759818030,12977.31288125,41.042078730002686,53362.50577488001 2025-10-07,06:20:32.000,280,10998651,12525,0,1759818031,12977.258990769995,41.02093134000461,53362.53372336001 2025-10-07,06:20:33.000,280,10998601,12405,0,1759818032,12977.26572707999,41.08437350999884,53362.52673624 2025-10-07,06:20:34.000,280,10998621,12165,0,1759818033,12977.28593600999,41.11961916000291,53362.5476976 2025-10-07,06:20:35.000,280,10998652,12445,0,1759818034,12977.29267232,41.15486480999971,53362.57564608 2025-10-07,06:20:36.000,280,10998608,12445,0,1759818035,12977.28593600999,41.19715959000314,53362.58263320001 2025-10-07,06:20:37.000,280,10998573,12285,0,1759818036,12977.339826489995,41.24650349999865,53362.58263320001 2025-10-07,06:20:38.000,280,10998592,12485,0,1759818037,12977.34656279999,41.281749150002724,53362.6175688 2025-10-07,06:20:39.000,280,10998634,12365,0,1759818038,12977.35329911,41.3028965400008,53362.63853016 2025-10-07,06:20:40.000,280,10998632,12325,0,1759818039,12977.37350804,41.32404392999888,53362.65250440001 2025-10-07,06:20:41.000,280,10998610,12205,0,1759818040,12977.37350804,41.34519132000423,53362.62455592001 2025-10-07,06:20:42.000,280,10998621,12125,0,1759818041,12977.36677172999,41.415682619997824,53362.6175688 2025-10-07,06:20:43.000,280,10998646,12445,0,1759818042,12977.39371697,41.44387914000254,53362.66647864 2025-10-07,06:20:44.000,280,10998614,12365,0,1759818043,12977.43413483,41.48617391999869,53362.71538848 2025-10-07,06:20:45.000,280,10998619,12445,0,1759818044,12977.488025309991,41.49322304999805,53362.659491520004 2025-10-07,06:20:46.000,280,10998656,12485,0,1759818045,12977.49476162,41.52141957000276,53362.70840136 2025-10-07,06:20:47.000,280,10998618,12365,0,1759818046,12977.508234239991,41.514370440003404,53362.77128544001 2025-10-07,06:20:48.000,280,10998602,12405,0,1759818047,12977.55538841,41.5496160900002,53362.74333696 2025-10-07,06:20:49.000,280,10998628,12245,0,1759818048,12977.589069959991,41.57781261000491,53362.74333696 2025-10-07,06:20:50.000,280,10998617,12525,0,1759818049,12977.609278889991,41.61305826000171,53362.77128544001 2025-10-07,06:20:51.000,280,10998581,12645,0,1759818050,12977.622751509996,41.634205649999785,53362.75032408001 2025-10-07,06:20:52.000,280,10998636,12445,0,1759818051,12977.642960439996,41.60600913000235,53362.77128544001 2025-10-07,06:20:53.000,280,10998637,12565,0,1759818052,12977.656433060001,41.61305826000171,53362.778272560005 2025-10-07,06:20:54.000,280,10998629,12405,0,1759818053,12977.683378299997,41.634205649999785,53362.77128544001 2025-10-07,06:20:55.000,280,10998614,12325,0,1759818054,12977.764214019997,41.61305826000171,53362.80622104 2025-10-07,06:20:56.000,280,10998620,12565,0,1759818055,12977.797895570002,41.627156520000426,53362.78525968 2025-10-07,06:20:57.000,280,10998588,12685,0,1759818056,12977.797895570002,41.6624021700045,53362.82019528001 2025-10-07,06:20:58.000,280,10998628,12405,0,1759818057,12977.865258669997,41.634205649999785,53362.79923392001 2025-10-07,06:20:59.000,280,10998598,12285,0,1759818058,12977.898940220002,41.62010739000107,53362.84115664001 2025-10-07,06:21:00.000,280,10998561,12645,0,1759818059,12977.952830699993,41.634205649999785,53362.83416952 2025-10-07,06:21:01.000,280,10998632,12645,0,1759818060,12978.006721179998,41.6483039099985,53362.88307936 2025-10-07,06:21:02.000,280,10998614,12285,0,1759818061,12978.020193799988,41.6624021700045,53362.827182400004 2025-10-07,06:21:03.000,280,10998649,12565,0,1759818062,12978.047139039998,41.690598690001934,53362.91102784 2025-10-07,06:21:04.000,280,10998632,12805,0,1759818063,12978.094293209993,41.683549560002575,53362.96692480001 2025-10-07,06:21:05.000,280,10998656,12485,0,1759818064,12978.107765829998,41.66945130000386,53362.97391192 2025-10-07,06:21:06.000,280,10998637,12405,0,1759818065,12978.107765829998,41.690598690001934,53362.9319892 2025-10-07,06:21:07.000,280,10998665,12685,0,1759818066,12978.060611659988,41.71879520999937,53362.97391192 2025-10-07,06:21:08.000,280,10998630,12565,0,1759818067,12978.067347969998,41.71174608000001,53362.994873280004 2025-10-07,06:21:09.000,280,10998590,12365,0,1759818068,12978.080820589988,41.66945130000386,53362.98788616001 2025-10-07,06:21:10.000,280,10998622,12325,0,1759818069,12978.107765829998,41.683549560002575,53363.02282176 2025-10-07,06:21:11.000,280,10998694,12405,0,1759818070,12978.080820589988,41.71174608000001,53363.02282176 2025-10-07,06:21:12.000,280,10998585,12445,0,1759818071,12978.094293209993,41.66945130000386,53363.03679600001 2025-10-07,06:21:13.000,280,10998632,12525,0,1759818072,12978.080820589988,41.6624021700045,53363.02282176 2025-10-07,06:21:14.000,280,10998628,12365,0,1759818073,12978.067347969998,41.65535303999786,53363.04378312 2025-10-07,06:21:15.000,280,10998628,12445,0,1759818074,12978.033666419993,41.676500430003216,53363.05077024 2025-10-07,06:21:16.000,280,10998653,12205,0,1759818075,12977.999984869988,41.690598690001934,53363.05775736001 2025-10-07,06:21:17.000,280,10998602,12645,0,1759818076,12977.952830699993,41.65535303999786,53363.064744480005 2025-10-07,06:21:18.000,280,10998633,12445,0,1759818077,12977.966303319998,41.6624021700045,53363.05775736001 2025-10-07,06:21:19.000,280,10998643,12125,0,1759818078,12977.959567010003,41.641254779999144,53363.064744480005 2025-10-07,06:21:20.000,280,10998626,12605,0,1759818079,12977.919149150002,41.676500430003216,53363.02980888 2025-10-07,06:21:21.000,280,10998607,12325,0,1759818080,12977.925885459998,41.69764782000129,53363.10666720001 2025-10-07,06:21:22.000,280,10998628,12485,0,1759818081,12977.905676529997,41.683549560002575,53363.14858992 2025-10-07,06:21:23.000,280,10998616,12725,0,1759818082,12977.885467599997,41.72584433999873,53363.09269296 2025-10-07,06:21:24.000,280,10998599,12605,0,1759818083,12977.838313430002,41.70469695000065,53363.0717316 2025-10-07,06:21:25.000,280,10998627,12405,0,1759818084,12977.811368189992,41.71174608000001,53363.064744480005 2025-10-07,06:21:26.000,280,10998663,12325,0,1759818085,12977.797895570002,41.7610899900028,53363.05775736001 2025-10-07,06:21:27.000,280,10998600,12605,0,1759818086,12977.744005089997,41.73289346999809,53363.09269296 2025-10-07,06:21:28.000,280,10998638,12525,0,1759818087,12977.703587229997,41.74699173000408,53363.08570584001 2025-10-07,06:21:29.000,280,10998639,12525,0,1759818088,12977.690114609992,41.7610899900028,53363.08570584001 2025-10-07,06:21:30.000,280,10998627,12565,0,1759818089,12977.642960439996,41.78928651000024,53363.0717316 2025-10-07,06:21:31.000,280,10998635,12645,0,1759818090,12977.602542579996,41.810433899998316,53363.05775736001 2025-10-07,06:21:32.000,280,10998613,12565,0,1759818091,12977.595806270001,41.873876069999824,53363.10666720001 2025-10-07,06:21:33.000,280,10998662,12445,0,1759818092,12977.568861029991,41.866826940000465,53363.09269296 2025-10-07,06:21:34.000,280,10998655,12445,0,1759818093,12977.49476162,41.923219980002614,53363.04378312 2025-10-07,06:21:35.000,280,10998600,12645,0,1759818094,12977.42739851999,41.97256388999813,53363.02980888 2025-10-07,06:21:36.000,280,10998644,12725,0,1759818095,12977.44760744999,41.94436737000069,53363.05077024 2025-10-07,06:21:37.000,280,10998614,12445,0,1759818096,12977.36677172999,41.94436737000069,53363.07871872 2025-10-07,06:21:38.000,280,10998632,12445,0,1759818097,12977.380244349995,41.99371128000348,53363.04378312 2025-10-07,06:21:39.000,280,10998656,12765,0,1759818098,12977.33309018,42.02190780000092,53363.00884752001 2025-10-07,06:21:40.000,280,10998607,12845,0,1759818099,12977.28593600999,42.050104319998354,53362.98788616001 2025-10-07,06:21:41.000,280,10998634,12965,0,1759818100,12977.27246339,42.050104319998354,53362.98089904 2025-10-07,06:21:42.000,280,10998630,12525,0,1759818101,12977.18489135999,42.092399100001785,53362.994873280004 2025-10-07,06:21:43.000,280,10998635,12565,0,1759818102,12977.178155049995,42.092399100001785,53362.945963440005 2025-10-07,06:21:44.000,280,10998628,12565,0,1759818103,12977.14447349999,42.141743010004575,53362.90404072 2025-10-07,06:21:45.000,280,10998669,12405,0,1759818104,12977.097319329994,42.15584127000329,53362.897053600005 2025-10-07,06:21:46.000,280,10998658,12525,0,1759818105,12977.06363777999,42.20518517999881,53362.93897632001 2025-10-07,06:21:47.000,280,10998648,12645,0,1759818106,12977.016483609994,42.2192834400048,53362.90404072 2025-10-07,06:21:48.000,280,10998648,12645,0,1759818107,12976.982802059989,42.24043083000288,53362.90404072 2025-10-07,06:21:49.000,280,10998667,12285,0,1759818108,12976.915438959993,42.24043083000288,53362.848143760006 2025-10-07,06:21:50.000,280,10998605,12445,0,1759818109,12976.895230029993,42.310922130003746,53362.83416952 2025-10-07,06:21:51.000,280,10998633,12405,0,1759818110,12976.841339549988,42.261578220000956,53362.81320816 2025-10-07,06:21:52.000,280,10998629,12285,0,1759818111,12976.834603239993,42.268627350000315,53362.79224680001 2025-10-07,06:21:53.000,280,10998622,12405,0,1759818112,12976.780712760003,42.282725609999034,53362.729362720005 2025-10-07,06:21:54.000,280,10998609,12445,0,1759818113,12976.726822279998,42.29682386999775,53362.77128544001 2025-10-07,06:21:55.000,280,10998621,12645,0,1759818114,12976.706613349997,42.33206952000182,53362.69442712 2025-10-07,06:21:56.000,280,10998593,12725,0,1759818115,12976.679668110002,42.317971260003105,53362.6175688 2025-10-07,06:21:57.000,280,10998603,12525,0,1759818116,12976.612305009992,42.3532169099999,53362.68744 2025-10-07,06:21:58.000,280,10998591,12445,0,1759818117,12976.598832390002,42.33911865000118,53362.63154304001 2025-10-07,06:21:59.000,280,10998663,12525,0,1759818118,12976.551678219992,42.317971260003105,53362.55468472001 2025-10-07,06:22:00.000,280,10998603,12445,0,1759818119,12976.491051429992,42.40256082000269,53362.59660744 2025-10-07,06:22:01.000,280,10998659,12445,0,1759818120,12976.437160950001,42.40960995000205,53362.54071048 2025-10-07,06:22:02.000,280,10998629,12445,0,1759818121,12976.383270469996,42.39551169000333,53362.58263320001 2025-10-07,06:22:03.000,280,10998604,12365,0,1759818122,12976.349588919991,42.43780646999949,53362.50577488001 2025-10-07,06:22:04.000,280,10998605,12525,0,1759818123,12976.322643679996,42.43780646999949,53362.442890800005 2025-10-07,06:22:05.000,280,10998601,12365,0,1759818124,12976.309171059991,42.451904729998205,53362.44987792 2025-10-07,06:22:06.000,280,10998619,12525,0,1759818125,12976.25528058,42.51534689999971,53362.42192944 2025-10-07,06:22:07.000,280,10998640,12005,0,1759818126,12976.221599029996,42.543543420004426,53362.35904536 2025-10-07,06:22:08.000,280,10998603,12405,0,1759818127,12976.16770854999,42.5646908100025,53362.33808400001 2025-10-07,06:22:09.000,280,10998621,12485,0,1759818128,12976.134027,42.60698558999866,53362.26821280001 2025-10-07,06:22:10.000,280,10998591,12525,0,1759818129,12976.120554379995,42.64928037000209,53362.25423856 2025-10-07,06:22:11.000,280,10998621,12285,0,1759818130,12976.080136519995,42.62813298000401,53362.21231584 2025-10-07,06:22:12.000,280,10998635,12365,0,1759818131,12976.059927589995,42.66337863000081,53362.17039312001 2025-10-07,06:22:13.000,280,10998599,12445,0,1759818132,12976.07340021,42.684526019998884,53362.107509040005 2025-10-07,06:22:14.000,280,10998635,12565,0,1759818133,12976.06666389999,42.726820800002315,53361.99571512 2025-10-07,06:22:15.000,280,10998605,12405,0,1759818134,12976.06666389999,42.76206644999911,53362.0236636 2025-10-07,06:22:16.000,280,10998598,12405,0,1759818135,12976.04645496999,42.74091906000103,53362.03763784 2025-10-07,06:22:17.000,280,10998651,12325,0,1759818136,12976.039718659995,42.74796819000039,53362.009689360006 2025-10-07,06:22:18.000,280,10998591,12285,0,1759818137,12976.05319128,42.76911557999847,53362.00270224001 2025-10-07,06:22:19.000,280,10998563,12645,0,1759818138,12976.039718659995,42.77616470999783,53361.988728000004 2025-10-07,06:22:20.000,280,10998578,12365,0,1759818139,12976.04645496999,42.76911557999847,53361.93283104001 2025-10-07,06:22:21.000,280,10998633,12565,0,1759818140,12976.04645496999,42.79731210000318,53361.89789544 2025-10-07,06:22:22.000,280,10998625,12365,0,1759818141,12976.08687282999,42.79731210000318,53361.890908320005 2025-10-07,06:22:23.000,280,10998610,12325,0,1759818142,12976.11381807,42.853705139998056,53361.86295984001 2025-10-07,06:22:24.000,280,10998621,12645,0,1759818143,12976.120554379995,42.88190166000277,53361.86994696 2025-10-07,06:22:25.000,280,10998601,12405,0,1759818144,12976.17444486,42.88895079000213,53361.81405000001 2025-10-07,06:22:26.000,280,10998642,12485,0,1759818145,12976.201390099995,42.917147309999564,53361.75815304 2025-10-07,06:22:27.000,280,10998621,12645,0,1759818146,12976.16770854999,42.903049050000845,53361.75116592 2025-10-07,06:22:28.000,280,10998598,12405,0,1759818147,12976.15423593,42.92419643999892,53361.68129472 2025-10-07,06:22:29.000,280,10998606,12405,0,1759818148,12976.140763309995,42.910098180000205,53361.71623032001 2025-10-07,06:22:30.000,280,10998594,12565,0,1759818149,12976.160972239995,42.88190166000277,53361.61841064001 2025-10-07,06:22:31.000,280,10998575,12485,0,1759818150,12976.160972239995,42.83255774999998,53361.625397760006 2025-10-07,06:22:32.000,280,10998602,12405,0,1759818151,12976.12729068999,42.83960687999934,53361.59744928001 2025-10-07,06:22:33.000,280,10998595,12485,0,1759818152,12976.10708175999,42.83960687999934,53361.59046216 2025-10-07,06:22:34.000,280,10998552,12445,0,1759818153,12976.08687282999,42.846656009998696,53361.59046216 2025-10-07,06:22:35.000,280,10998628,12405,0,1759818154,12976.05319128,42.8114103600019,53361.56251368 2025-10-07,06:22:36.000,280,10998621,12485,0,1759818155,12975.97235556,42.83255774999998,53361.52757808001 2025-10-07,06:22:37.000,280,10998582,12325,0,1759818156,12975.958882939995,42.8114103600019,53361.506616720006 2025-10-07,06:22:38.000,280,10998574,12725,0,1759818157,12975.91172877,42.783213840004464,53361.464694 2025-10-07,06:22:39.000,280,10998586,12445,0,1759818158,12975.89151984,42.77616470999783,53361.44373264 2025-10-07,06:22:40.000,280,10998628,12445,0,1759818159,12975.777002569994,42.77616470999783,53361.37386144 2025-10-07,06:22:41.000,280,10998606,12405,0,1759818160,12975.723112089989,42.783213840004464,53361.37386144 2025-10-07,06:22:42.000,280,10998592,12605,0,1759818161,12975.682694229989,42.733869930001674,53361.34591296 2025-10-07,06:22:43.000,280,10998619,12485,0,1759818162,12975.655748989993,42.719771670002956,53361.269054640004 2025-10-07,06:22:44.000,280,10998624,12445,0,1759818163,12975.561440650003,42.69157514999824,53361.23411904 2025-10-07,06:22:45.000,280,10998648,12325,0,1759818164,12975.547968029998,42.69157514999824,53361.22713192 2025-10-07,06:22:46.000,280,10998611,12565,0,1759818165,12975.581649579988,42.69157514999824,53361.22713192 2025-10-07,06:22:47.000,280,10998628,12285,0,1759818166,12975.460396000002,42.64928037000209,53361.122325120006 2025-10-07,06:22:48.000,280,10998566,12405,0,1759818167,12975.446923379997,42.62813298000401,53361.11533800001 2025-10-07,06:22:49.000,280,10998579,12565,0,1759818168,12975.426714449997,42.63518211000337,53361.10835088 2025-10-07,06:22:50.000,280,10998563,12325,0,1759818169,12975.413241829992,42.65632950000145,53360.99655696001 2025-10-07,06:22:51.000,280,10998617,12685,0,1759818170,12975.393032899992,42.62813298000401,53360.96860848 2025-10-07,06:22:52.000,280,10998564,12285,0,1759818171,12975.372823969992,42.60698558999866,53360.884763040005 2025-10-07,06:22:53.000,280,10998627,12285,0,1759818172,12975.352615039992,42.59288732999994,53360.87777592001 2025-10-07,06:22:54.000,280,10998588,12565,0,1759818173,12975.386296589997,42.60698558999866,53360.80790472001 2025-10-07,06:22:55.000,280,10998585,12325,0,1759818174,12975.332406109992,42.57173994000186,53360.8009176 2025-10-07,06:22:56.000,280,10998557,12525,0,1759818175,12975.345878729997,42.557641680003144,53360.74502064 2025-10-07,06:22:57.000,280,10998611,12405,0,1759818176,12975.318933490002,42.53649428999779,53360.67514944 2025-10-07,06:22:58.000,280,10998561,12325,0,1759818177,12975.318933490002,42.550592550003785,53360.668162320006 2025-10-07,06:22:59.000,280,10998568,12445,0,1759818178,12975.251570389992,42.501248640000995,53360.61226536001 2025-10-07,06:23:00.000,280,10998615,12645,0,1759818179,12975.265043009997,42.501248640000995,53360.60527824 2025-10-07,06:23:01.000,280,10998579,12485,0,1759818180,12975.224625149996,42.501248640000995,53360.56335552 2025-10-07,06:23:02.000,280,10998644,12445,0,1759818181,12975.197679910001,42.47305212000356,53360.52143280001 2025-10-07,06:23:03.000,280,10998632,12525,0,1759818182,12975.211152529992,42.48010125000292,53360.52841992 2025-10-07,06:23:04.000,280,10998625,12605,0,1759818183,12975.190943599991,42.45895386000484,53360.46553584 2025-10-07,06:23:05.000,280,10998598,12645,0,1759818184,12975.177470980001,42.43780646999949,53360.416626 2025-10-07,06:23:06.000,280,10998609,12405,0,1759818185,12975.157262050001,42.451904729998205,53360.37470328001 2025-10-07,06:23:07.000,280,10998614,12325,0,1759818186,12975.137053120001,42.42370821000077,53360.35374192001 2025-10-07,06:23:08.000,280,10998587,12525,0,1759818187,12975.150525739991,42.41665908000141,53360.30483208001 2025-10-07,06:23:09.000,280,10998591,12285,0,1759818188,12975.123580499996,42.40960995000205,53360.332780560006 2025-10-07,06:23:10.000,280,10998599,12525,0,1759818189,12975.03600847,42.41665908000141,53360.32579344001 2025-10-07,06:23:11.000,280,10998591,12245,0,1759818190,12975.03600847,42.444855599998846,53360.213999520005 2025-10-07,06:23:12.000,280,10998567,12325,0,1759818191,12974.97538168,42.47305212000356,53360.241948 2025-10-07,06:23:13.000,280,10998594,12525,0,1759818192,12974.92822750999,42.451904729998205,53360.165089680006 2025-10-07,06:23:14.000,280,10998644,12565,0,1759818193,12974.89454596,42.444855599998846,53360.144128320004 2025-10-07,06:23:15.000,280,10998573,12405,0,1759818194,12974.901282269995,42.451904729998205,53360.1022056 2025-10-07,06:23:16.000,280,10998601,12885,0,1759818195,12974.90801857999,42.4660029900042,53360.08124424 2025-10-07,06:23:17.000,280,10998596,12245,0,1759818196,12974.84739178999,42.4660029900042,53360.046308640005 2025-10-07,06:23:18.000,280,10998645,12365,0,1759818197,12974.840655479995,42.508297770000354,53360.01836016001 2025-10-07,06:23:19.000,280,10998570,12485,0,1759818198,12974.759819759995,42.550592550003785,53359.99041168001 2025-10-07,06:23:20.000,280,10998634,12445,0,1759818199,12974.73287452,42.550592550003785,53359.93451472 2025-10-07,06:23:21.000,280,10998604,12325,0,1759818200,12974.71266559,42.557641680003144,53359.927527600004 2025-10-07,06:23:22.000,280,10998576,12285,0,1759818201,12974.699192969994,42.57173994000186,53359.86464352 2025-10-07,06:23:23.000,280,10998600,12645,0,1759818202,12974.66551141999,42.59288732999994,53359.93451472 2025-10-07,06:23:24.000,280,10998614,12565,0,1759818203,12974.658775109994,42.59288732999994,53359.85066928001 2025-10-07,06:23:25.000,280,10998553,12205,0,1759818204,12974.64530248999,42.62813298000401,53359.829707920006 2025-10-07,06:23:26.000,280,10998601,12485,0,1759818205,12974.577939389994,42.62108385000465,53359.759836720004 2025-10-07,06:23:27.000,280,10998598,12445,0,1759818206,12974.544257839989,42.677476889999525,53359.74586248 2025-10-07,06:23:28.000,280,10998608,12445,0,1759818207,12974.530785219999,42.69862428000488,53359.717914 2025-10-07,06:23:29.000,280,10998603,12605,0,1759818208,12974.490367359998,42.684526019998884,53359.69695264 2025-10-07,06:23:30.000,280,10998606,12445,0,1759818209,12974.463422119989,42.677476889999525,53359.62708144 2025-10-07,06:23:31.000,280,10998615,12445,0,1759818210,12974.456685809993,42.726820800002315,53359.62009432 2025-10-07,06:23:32.000,280,10998627,12365,0,1759818211,12974.436476879993,42.75501731999975,53359.59913296 2025-10-07,06:23:33.000,280,10998621,12285,0,1759818212,12974.396059019993,42.76911557999847,53359.55721024 2025-10-07,06:23:34.000,280,10998640,12645,0,1759818213,12974.382586399988,42.80436123000254,53359.592145840004 2025-10-07,06:23:35.000,280,10998600,12405,0,1759818214,12974.362377469988,42.83960687999934,53359.55721024 2025-10-07,06:23:36.000,280,10998621,12645,0,1759818215,12974.321959610003,42.86780340000405,53359.46637768001 2025-10-07,06:23:37.000,280,10998613,12485,0,1759818216,12974.321959610003,42.917147309999564,53359.50131328 2025-10-07,06:23:38.000,280,10998594,12205,0,1759818217,12974.268069129997,42.97354035000171,53359.424454960004 2025-10-07,06:23:39.000,280,10998588,12445,0,1759818218,12974.254596509993,43.04403165000258,53359.36855800001 2025-10-07,06:23:40.000,280,10998642,12165,0,1759818219,12974.227651269997,43.04403165000258,53359.36855800001 2025-10-07,06:23:41.000,280,10998614,12285,0,1759818220,12974.193969719992,43.1568177299996,53359.38253224 2025-10-07,06:23:42.000,280,10998601,12405,0,1759818221,12974.153551859992,43.185014250004315,53359.375545120005 2025-10-07,06:23:43.000,280,10998652,12485,0,1759818222,12974.099661380002,43.24140728999919,53359.326635280006 2025-10-07,06:23:44.000,280,10998588,12405,0,1759818223,12974.106397689997,43.2696038100039,53359.24977696001 2025-10-07,06:23:45.000,280,10998622,12405,0,1759818224,12974.072716139992,43.33304597999813,53359.2637512 2025-10-07,06:23:46.000,280,10998629,12325,0,1759818225,12974.072716139992,43.38943902000028,53359.23580272 2025-10-07,06:23:47.000,280,10998641,12485,0,1759818226,12974.025561969996,43.44583206000243,53359.24977696001 2025-10-07,06:23:48.000,280,10998571,12285,0,1759818227,12974.005353039996,43.50927423000394,53359.17990576001 2025-10-07,06:23:49.000,280,10998637,12205,0,1759818228,12974.005353039996,43.579765530004806,53359.17291864 2025-10-07,06:23:50.000,280,10998637,12405,0,1759818229,12973.985144109996,43.6502568299984,53359.137983040004 2025-10-07,06:23:51.000,280,10998622,12805,0,1759818230,12973.951462559991,43.70664987000055,53359.15195728001 2025-10-07,06:23:52.000,280,10998621,12205,0,1759818231,12973.964935179996,43.763042910002696,53359.13099592001 2025-10-07,06:23:53.000,280,10998639,12485,0,1759818232,12973.911044699991,43.83353421000356,53359.06811184 2025-10-07,06:23:54.000,280,10998617,12445,0,1759818233,12973.89757208,43.87582898999972,53359.089073200004 2025-10-07,06:23:55.000,280,10998675,12445,0,1759818234,12973.89757208,43.97451680999802,53358.991253520006 2025-10-07,06:24:06.000,280,10998635,12285,0,1759818245,12974.065979829997,44.594840249999834,53358.802601280004 2025-10-07,06:24:07.000,280,10998650,12645,0,1759818246,12974.140079240002,44.65828242000134,53358.79561416001 2025-10-07,06:24:08.000,280,10998634,12405,0,1759818247,12974.146815549997,44.69352806999814,53358.78163992 2025-10-07,06:24:09.000,280,10998641,12445,0,1759818248,12974.200706030002,44.74992111000029,53358.78862704 2025-10-07,06:24:10.000,280,10998624,12325,0,1759818249,12974.193969719992,44.771068499998364,53358.76067856 2025-10-07,06:24:11.000,280,10998607,12325,0,1759818250,12974.261332820002,44.756970239999646,53358.72574296001 2025-10-07,06:24:12.000,280,10998598,12325,0,1759818251,12974.261332820002,44.84155979999923,53358.72574296001 2025-10-07,06:24:13.000,280,10998576,12285,0,1759818252,12974.362377469988,44.91910022999946,53358.68382024 2025-10-07,06:24:14.000,280,10998585,12605,0,1759818253,12974.389322709998,44.96139501000289,53358.69779448001 2025-10-07,06:24:15.000,280,10998575,12365,0,1759818254,12974.423004259988,45.003689789999044,53358.655871760006 2025-10-07,06:24:16.000,280,10998622,12325,0,1759818255,12974.476894739993,45.038935440003115,53358.69080736 2025-10-07,06:24:17.000,280,10998616,12525,0,1759818256,12974.537521529994,45.06008283000119,53358.68382024 2025-10-07,06:24:18.000,280,10998643,12245,0,1759818257,12974.571203079999,45.09532847999799,53358.64189752 2025-10-07,06:24:19.000,280,10998600,12365,0,1759818258,12974.638566179994,45.165819779998856,53358.69779448001 2025-10-07,06:24:20.000,280,10998558,12205,0,1759818259,12974.71266559,45.20106543000293,53358.67683312001 2025-10-07,06:24:21.000,280,10998609,12125,0,1759818260,12974.73287452,45.271556730003795,53358.66285888 2025-10-07,06:24:22.000,280,10998632,12525,0,1759818261,12974.77329238,45.2574584699978,53358.704781600005 2025-10-07,06:24:23.000,280,10998599,12325,0,1759818262,12974.780028689995,45.32794976999867,53358.64189752 2025-10-07,06:24:24.000,280,10998541,12525,0,1759818263,12974.84739178999,45.3702445500021,53358.71875584 2025-10-07,06:24:25.000,280,10998591,12405,0,1759818264,12974.881073339995,45.454834110001684,53358.71875584 2025-10-07,06:24:26.000,280,10998584,12245,0,1759818265,12974.91475489,45.4689323700004,53358.72574296001 2025-10-07,06:24:27.000,280,10998671,12485,0,1759818266,12974.97538168,45.49712888999784,53358.753691440004 2025-10-07,06:24:28.000,280,10998548,12685,0,1759818267,12975.002326919996,45.52532541000255,53358.69080736 2025-10-07,06:24:29.000,280,10998597,12445,0,1759818268,12975.07642633,45.51827628000319,53358.704781600005 2025-10-07,06:24:30.000,280,10998585,12565,0,1759818269,12975.123580499996,45.567620189998706,53358.69779448001 2025-10-07,06:24:31.000,280,10998608,12405,0,1759818270,12975.211152529992,45.58876758000406,53358.68382024 2025-10-07,06:24:32.000,280,10998680,12445,0,1759818271,12975.224625149996,45.65220974999829,53358.74670432001 2025-10-07,06:24:33.000,280,10998610,12525,0,1759818272,12975.265043009997,45.65925887999765,53358.74670432001 2025-10-07,06:24:34.000,280,10998576,12445,0,1759818273,12975.285251939997,45.687455400002364,53358.69779448001 2025-10-07,06:24:35.000,280,10998643,12525,0,1759818274,12975.352615039992,45.7156519199998,53358.66285888 2025-10-07,06:24:36.000,280,10998555,12485,0,1759818275,12975.359351350002,45.77204496000195,53358.69779448001 2025-10-07,06:24:37.000,280,10998609,12685,0,1759818276,12975.419978140002,45.77909409000131,53358.72574296001 2025-10-07,06:24:38.000,280,10998549,12525,0,1759818277,12975.453659689992,45.75089757000387,53358.73273008 2025-10-07,06:24:39.000,280,10998587,12165,0,1759818278,12975.500813860002,45.807290609998745,53358.669846 2025-10-07,06:24:40.000,280,10998514,12325,0,1759818279,12975.521022790002,45.79319235000003,53358.669846 2025-10-07,06:24:41.000,280,10998542,12565,0,1759818280,12975.568176959998,45.814339739998104,53358.72574296001 2025-10-07,06:24:42.000,280,10998586,12485,0,1759818281,12975.588385889998,45.88483103999897,53358.73273008 2025-10-07,06:24:43.000,280,10998546,12365,0,1759818282,12975.595122199993,45.88483103999897,53358.69779448001 2025-10-07,06:24:44.000,280,10998585,12445,0,1759818283,12975.649012679998,45.88483103999897,53358.71875584 2025-10-07,06:24:45.000,280,10998584,12085,0,1759818284,12975.709639469998,45.9623714699992,53358.68382024 2025-10-07,06:24:46.000,280,10998594,12365,0,1759818285,12975.797211499994,46.00466625000263,53358.71176872 2025-10-07,06:24:47.000,280,10998609,12525,0,1759818286,12975.777002569994,46.025813640000706,53358.73273008 2025-10-07,06:24:48.000,280,10998563,12165,0,1759818287,12975.810684119999,46.06105929000478,53358.704781600005 2025-10-07,06:24:49.000,280,10998577,12485,0,1759818288,12975.857838289994,46.11745232999965,53358.71875584 2025-10-07,06:24:50.000,280,10998576,12365,0,1759818289,12975.90499245999,46.14564885000436,53358.78163992 2025-10-07,06:24:51.000,280,10998544,12405,0,1759818290,12975.95214663,46.1738453700018,53358.753691440004 2025-10-07,06:24:52.000,280,10998602,12485,0,1759818291,12975.999300799995,46.18089450000116,53358.76766568001 2025-10-07,06:24:53.000,280,10998611,12565,0,1759818292,12976.04645496999,46.24433667000267,53358.78862704 2025-10-07,06:24:54.000,280,10998567,12325,0,1759818293,12976.06666389999,46.272533190000104,53358.78862704 2025-10-07,06:24:55.000,280,10998588,12445,0,1759818294,12976.120554379995,46.35007362000033,53358.774652800006 2025-10-07,06:24:56.000,280,10998544,12365,0,1759818295,12976.12729068999,46.37122100999841,53358.76067856 2025-10-07,06:24:57.000,280,10998579,12445,0,1759818296,12976.140763309995,46.35712274999969,53358.79561416001 2025-10-07,06:24:58.000,280,10998584,12405,0,1759818297,12976.134027,46.41351579000184,53358.78862704 2025-10-07,06:24:59.000,280,10998587,12245,0,1759818298,12976.15423593,46.45581056999799,53358.78862704 2025-10-07,06:25:00.000,280,10998566,12325,0,1759818299,12976.181181169995,46.5192527399995,53358.86548536001 2025-10-07,06:25:01.000,280,10998594,12205,0,1759818300,12976.20812640999,46.5192527399995,53358.90740808 2025-10-07,06:25:02.000,280,10998627,12365,0,1759818301,12976.262016889996,46.55449839000357,53358.85849824 2025-10-07,06:25:03.000,280,10998578,12525,0,1759818302,12976.27548951,46.57564578000165,53358.83753688 2025-10-07,06:25:04.000,280,10998613,12285,0,1759818303,12976.27548951,46.63908795000316,53358.92836944 2025-10-07,06:25:05.000,280,10998654,12525,0,1759818304,12976.26875319999,46.660235340001236,53358.86548536001 2025-10-07,06:25:06.000,280,10998572,12525,0,1759818305,12976.27548951,46.70253012000467,53358.872472480005 2025-10-07,06:25:07.000,280,10998572,12405,0,1759818306,12976.309171059991,46.75892315999954,53358.83753688 2025-10-07,06:25:08.000,280,10998622,12325,0,1759818307,12976.349588919991,46.82941446000041,53358.872472480005 2025-10-07,06:25:09.000,280,10998523,12245,0,1759818308,12976.342852609996,46.86466011000448,53358.85849824 2025-10-07,06:25:10.000,280,10998566,12485,0,1759818309,12976.31590737,46.88580750000256,53358.921382320004 2025-10-07,06:25:11.000,280,10998546,12365,0,1759818310,12976.31590737,46.906954890000634,53358.91439520001 2025-10-07,06:25:12.000,280,10998588,12365,0,1759818311,12976.342852609996,46.956298800003424,53358.88644672 2025-10-07,06:25:13.000,280,10998561,12485,0,1759818312,12976.356325230001,46.97039706000214,53358.89343384001 2025-10-07,06:25:14.000,280,10998582,12405,0,1759818313,12976.363061539996,47.00564270999894,53358.872472480005 2025-10-07,06:25:15.000,280,10998514,12525,0,1759818314,12976.430424639992,47.04793749000237,53358.90042096 2025-10-07,06:25:16.000,280,10998583,12525,0,1759818315,12976.396743090001,47.083183139999164,53358.88644672 2025-10-07,06:25:17.000,280,10998587,12285,0,1759818316,12976.410215709991,47.125477920002595,53358.90740808 2025-10-07,06:25:18.000,280,10998596,12485,0,1759818317,12976.396743090001,47.17482182999811,53358.88644672 2025-10-07,06:25:19.000,280,10998584,12445,0,1759818318,12976.416952020001,47.15367444000003,53358.872472480005 2025-10-07,06:25:20.000,280,10998588,12445,0,1759818319,12976.443897259996,47.23121487000026,53358.86548536001 2025-10-07,06:25:21.000,280,10998562,12525,0,1759818320,12976.416952020001,47.2241657400009,53358.85849824 2025-10-07,06:25:22.000,280,10998598,12485,0,1759818321,12976.484315119997,47.252362259998336,53358.84452400001 2025-10-07,06:25:23.000,280,10998562,12165,0,1759818322,12976.531469289992,47.252362259998336,53358.90740808 2025-10-07,06:25:24.000,280,10998608,12645,0,1759818323,12976.497787740002,47.301706170001125,53358.8794596 2025-10-07,06:25:25.000,280,10998587,12525,0,1759818324,12976.517996670002,47.301706170001125,53358.84452400001 2025-10-07,06:25:26.000,280,10998529,12245,0,1759818325,12976.585359769997,47.301706170001125,53358.88644672 2025-10-07,06:25:27.000,280,10998576,12525,0,1759818326,12976.652722869992,47.301706170001125,53358.921382320004 2025-10-07,06:25:28.000,280,10998537,12405,0,1759818327,12976.679668110002,47.301706170001125,53358.81657552001 2025-10-07,06:25:29.000,280,10998603,12485,0,1759818328,12976.706613349997,47.3228535599992,53358.85151112 2025-10-07,06:25:30.000,280,10998594,12805,0,1759818329,12976.713349659993,47.344000950004556,53358.872472480005 2025-10-07,06:25:31.000,280,10998553,12445,0,1759818330,12976.780712760003,47.365148340002634,53358.85151112 2025-10-07,06:25:32.000,280,10998561,12565,0,1759818331,12976.814394309993,47.39334486000007,53358.823562640006 2025-10-07,06:25:33.000,280,10998576,12485,0,1759818332,12976.848075859998,47.44268877000286,53358.872472480005 2025-10-07,06:25:34.000,280,10998582,12645,0,1759818333,12976.861548479988,47.42859051000414,53358.8794596 2025-10-07,06:25:35.000,280,10998561,12405,0,1759818334,12976.875021099993,47.492032679998374,53358.88644672 2025-10-07,06:25:36.000,280,10998625,12525,0,1759818335,12976.928911579998,47.50613094000437,53358.90740808 2025-10-07,06:25:37.000,280,10998622,12365,0,1759818336,12976.935647889994,47.527278330002446,53358.872472480005 2025-10-07,06:25:38.000,280,10998575,12205,0,1759818337,12976.962593129989,47.55547484999988,53358.921382320004 2025-10-07,06:25:39.000,280,10998568,12205,0,1759818338,12976.982802059989,47.57662223999796,53358.92836944 2025-10-07,06:25:40.000,280,10998594,12485,0,1759818339,12977.056901469994,47.590720500003954,53358.95631792 2025-10-07,06:25:41.000,280,10998589,12565,0,1759818340,12977.13100088,47.63301528000011,53358.9493308 2025-10-07,06:25:42.000,280,10998562,12285,0,1759818341,12977.178155049995,47.64711353999883,53358.9493308 2025-10-07,06:25:43.000,280,10998606,12365,0,1759818342,12977.198363979995,47.64711353999883,53358.97727928 2025-10-07,06:25:44.000,280,10998553,12405,0,1759818343,12977.25225446,47.68940832000226,53358.92836944 2025-10-07,06:25:45.000,280,10998613,12645,0,1759818344,12977.279199699995,47.710555710000335,53358.970292160004 2025-10-07,06:25:46.000,280,10998586,12605,0,1759818345,12977.35329911,47.717604839999694,53359.03317624001 2025-10-07,06:25:47.000,280,10998638,12325,0,1759818346,12977.42739851999,47.73170309999841,53359.03317624001 2025-10-07,06:25:48.000,280,10998582,12325,0,1759818347,12977.47455269,47.759899620003125,53359.06811184 2025-10-07,06:25:49.000,280,10998620,12085,0,1759818348,12977.568861029991,47.77399788000184,53359.06112472001 2025-10-07,06:25:50.000,280,10998631,12285,0,1759818349,12977.575597340001,47.74580136000441,53359.06112472001 2025-10-07,06:25:51.000,280,10998581,12525,0,1759818350,12977.629487819991,47.74580136000441,53359.1240088 2025-10-07,06:25:52.000,280,10998590,12405,0,1759818351,12977.710323539992,47.78809614000056,53359.11702168 2025-10-07,06:25:53.000,280,10998564,12485,0,1759818352,12977.750741399992,47.83039092000399,53359.18689288 2025-10-07,06:25:54.000,280,10998602,12445,0,1759818353,12977.811368189992,47.82334179000463,53359.17990576001 2025-10-07,06:25:55.000,280,10998567,12285,0,1759818354,12977.871994979992,47.85153831000207,53359.14497016 2025-10-07,06:25:56.000,280,10998619,12365,0,1759818355,12977.871994979992,47.85153831000207,53359.17291864 2025-10-07,06:25:57.000,280,10998536,12325,0,1759818356,12977.952830699993,47.87973482999951,53359.207854240005 2025-10-07,06:25:58.000,280,10998542,12405,0,1759818357,12978.006721179998,47.90088222000486,53359.21484136 2025-10-07,06:25:59.000,280,10998597,12525,0,1759818358,12978.026930109998,47.936127870001656,53359.24278984 2025-10-07,06:26:00.000,280,10998613,12245,0,1759818359,12978.080820589988,47.90793135000422,53359.22182848 2025-10-07,06:26:01.000,280,10998617,12525,0,1759818360,12978.134711069994,47.936127870001656,53359.29169968 2025-10-07,06:26:02.000,280,10998588,12485,0,1759818361,12978.154919999994,47.950226130000374,53359.29169968 2025-10-07,06:26:03.000,280,10998583,12205,0,1759818362,12978.235755719994,47.936127870001656,53359.29169968 2025-10-07,06:26:04.000,280,10998638,12125,0,1759818363,12978.28290988999,47.95727525999973,53359.326635280006 2025-10-07,06:26:05.000,280,10998577,12485,0,1759818364,12978.316591439994,47.95727525999973,53359.38951936 2025-10-07,06:26:06.000,280,10998604,12605,0,1759818365,12978.316591439994,47.95727525999973,53359.4034936 2025-10-07,06:26:07.000,280,10998599,12685,0,1759818366,12978.38395453999,48.00661917000252,53359.424454960004 2025-10-07,06:26:08.000,280,10998598,12445,0,1759818367,12978.397427159995,47.992520910003805,53359.41048072 2025-10-07,06:26:09.000,280,10998590,12565,0,1759818368,12978.43110871,48.01366830000188,53359.43144208 2025-10-07,06:26:10.000,280,10998591,12165,0,1759818369,12978.45131764,48.01366830000188,53359.43144208 2025-10-07,06:26:11.000,280,10998624,12605,0,1759818370,12978.50520811999,48.04891394999868,53359.445416320006 2025-10-07,06:26:12.000,280,10998591,12725,0,1759818371,12978.498471809995,48.0277665600006,53359.46637768001 2025-10-07,06:26:13.000,280,10998570,12365,0,1759818372,12978.55236229,48.00661917000252,53359.48035192 2025-10-07,06:26:14.000,280,10998637,12525,0,1759818373,12978.59278015,47.97842264999781,53359.494326160006 2025-10-07,06:26:15.000,280,10998573,12485,0,1759818374,12978.61298908,48.00661917000252,53359.52227464 2025-10-07,06:26:16.000,280,10998551,12445,0,1759818375,12978.61298908,47.985471780004445,53359.52227464 2025-10-07,06:26:17.000,280,10998586,12645,0,1759818376,12978.660143249996,47.97137351999845,53359.52926176 2025-10-07,06:26:18.000,280,10998633,12445,0,1759818377,12978.65340694,47.95727525999973,53359.53624888001 2025-10-07,06:26:19.000,280,10998582,12645,0,1759818378,12978.66687955999,47.96432438999909,53359.56419736001 2025-10-07,06:26:20.000,280,10998602,12365,0,1759818379,12978.6938248,47.92202961000294,53359.58515872001 2025-10-07,06:26:21.000,280,10998577,12365,0,1759818380,12978.6938248,47.92202961000294,53359.50131328 2025-10-07,06:26:22.000,280,10998582,12645,0,1759818381,12978.680352179996,47.90793135000422,53359.51528752001 2025-10-07,06:26:23.000,280,10998614,12605,0,1759818382,12978.720770039996,47.90088222000486,53359.53624888001 2025-10-07,06:26:24.000,280,10998594,12365,0,1759818383,12978.727506349991,47.886783959998866,53359.60612008001 2025-10-07,06:26:25.000,280,10998604,12605,0,1759818384,12978.700561109996,47.886783959998866,53359.543236000005 2025-10-07,06:26:26.000,280,10998600,12525,0,1759818385,12978.747715279991,47.87973482999951,53359.58515872001 2025-10-07,06:26:27.000,280,10998605,12485,0,1759818386,12978.73424266,47.86563657000079,53359.543236000005 2025-10-07,06:26:28.000,280,10998611,12605,0,1759818387,12978.75445159,47.83039092000399,53359.55721024 2025-10-07,06:26:29.000,280,10998648,12445,0,1759818388,12978.700561109996,47.83039092000399,53359.57118448 2025-10-07,06:26:30.000,280,10998575,12405,0,1759818389,12978.767924209991,47.83744005000335,53359.58515872001 2025-10-07,06:26:31.000,280,10998638,12485,0,1759818390,12978.707297419991,47.82334179000463,53359.62009432 2025-10-07,06:26:32.000,280,10998596,12445,0,1759818391,12978.73424266,47.82334179000463,53359.57118448 2025-10-07,06:26:33.000,280,10998601,12245,0,1759818392,12978.740978969996,47.82334179000463,53359.592145840004 2025-10-07,06:26:34.000,280,10998602,12285,0,1759818393,12978.680352179996,47.78809614000056,53359.58515872001 2025-10-07,06:26:35.000,280,10998596,12365,0,1759818394,12978.747715279991,47.80219439999928,53359.57118448 2025-10-07,06:26:36.000,280,10998570,12485,0,1759818395,12978.747715279991,47.7810470100012,53359.55022312 2025-10-07,06:26:37.000,280,10998631,12645,0,1759818396,12978.700561109996,47.72465396999905,53359.48035192 2025-10-07,06:26:38.000,280,10998630,12525,0,1759818397,12978.680352179996,47.72465396999905,53359.48035192 2025-10-07,06:26:39.000,280,10998562,12445,0,1759818398,12978.6938248,47.69645745000162,53359.50131328 2025-10-07,06:26:40.000,280,10998581,12645,0,1759818399,12978.68708848999,47.710555710000335,53359.46637768001 2025-10-07,06:26:41.000,280,10998623,12205,0,1759818400,12978.680352179996,47.66121180000482,53359.46637768001 2025-10-07,06:26:42.000,280,10998604,12445,0,1759818401,12978.639934319996,47.67531006000354,53359.445416320006 2025-10-07,06:26:43.000,280,10998584,12365,0,1759818402,12978.61298908,47.590720500003954,53359.445416320006 2025-10-07,06:26:44.000,280,10998607,12525,0,1759818403,12978.58604383999,47.63301528000011,53359.43842920001 2025-10-07,06:26:45.000,280,10998604,12525,0,1759818404,12978.55236229,47.61186789000203,53359.38253224 2025-10-07,06:26:46.000,280,10998612,12405,0,1759818405,12978.57257122,47.583671370004595,53359.375545120005 2025-10-07,06:26:47.000,280,10998633,12805,0,1759818406,12978.57257122,47.583671370004595,53359.36855800001 2025-10-07,06:26:48.000,280,10998633,12245,0,1759818407,12978.54562597999,47.50613094000437,53359.31266104 2025-10-07,06:26:49.000,280,10998620,12285,0,1759818408,12978.53215336,47.51318007000373,53359.3336224 2025-10-07,06:26:50.000,280,10998644,12325,0,1759818409,12978.498471809995,47.49908180999773,53359.31266104 2025-10-07,06:26:51.000,280,10998582,12565,0,1759818410,12978.51194443,47.492032679998374,53359.29169968 2025-10-07,06:26:52.000,280,10998599,12645,0,1759818411,12978.478262879995,47.51318007000373,53359.19388 2025-10-07,06:26:53.000,280,10998606,12325,0,1759818412,12978.47152657,47.45678703000158,53359.22881560001 2025-10-07,06:26:54.000,280,10998652,12405,0,1759818413,12978.48499918999,47.44268877000286,53359.19388 2025-10-07,06:26:55.000,280,10998610,12525,0,1759818414,12978.4917355,47.4356396400035,53359.16593152 2025-10-07,06:26:56.000,280,10998555,12365,0,1759818415,12978.498471809995,47.42859051000414,53359.16593152 2025-10-07,06:26:57.000,280,10998614,12405,0,1759818416,12978.47152657,47.46383616000094,53359.06112472001 2025-10-07,06:26:58.000,280,10998606,12365,0,1759818417,12978.50520811999,47.46383616000094,53359.15195728001 2025-10-07,06:26:59.000,280,10998626,12525,0,1759818418,12978.518680739995,47.44973790000222,53359.089073200004 2025-10-07,06:27:00.000,280,10998580,12445,0,1759818419,12978.538889669995,47.44268877000286,53359.137983040004 2025-10-07,06:27:01.000,280,10998622,12285,0,1759818420,12978.538889669995,47.44973790000222,53359.03317624001 2025-10-07,06:27:02.000,280,10998582,12325,0,1759818421,12978.60625276999,47.4356396400035,53359.03317624001 2025-10-07,06:27:03.000,280,10998592,12445,0,1759818422,12978.57257122,47.45678703000158,53359.01221488001 2025-10-07,06:27:04.000,280,10998603,12445,0,1759818423,12978.61298908,47.42154138000478,53359.02618912 2025-10-07,06:27:05.000,280,10998603,12605,0,1759818424,12978.61298908,47.42859051000414,53359.01221488001 2025-10-07,06:27:06.000,280,10998599,12405,0,1759818425,12978.62646169999,47.492032679998374,53358.95631792 2025-10-07,06:27:07.000,280,10998642,12245,0,1759818426,12978.60625276999,47.49908180999773,53358.92836944 2025-10-07,06:27:08.000,280,10998604,12445,0,1759818427,12978.63319801,47.49908180999773,53358.95631792 2025-10-07,06:27:09.000,280,10998561,12405,0,1759818428,12978.61298908,47.52022920000309,53358.93535656001 2025-10-07,06:27:10.000,280,10998577,12805,0,1759818429,12978.58604383999,47.527278330002446,53358.90042096 2025-10-07,06:27:11.000,280,10998596,12365,0,1759818430,12978.59278015,47.54842572000052,53358.921382320004 2025-10-07,06:27:12.000,280,10998628,12365,0,1759818431,12978.55236229,47.527278330002446,53358.86548536001 2025-10-07,06:27:13.000,280,10998596,12645,0,1759818432,12978.52541704999,47.51318007000373,53358.823562640006 2025-10-07,06:27:14.000,280,10998636,12485,0,1759818433,12978.518680739995,47.5695731099986,53358.85849824 2025-10-07,06:27:15.000,280,10998622,12525,0,1759818434,12978.47152657,47.527278330002446,53358.83753688 2025-10-07,06:27:16.000,280,10998546,12525,0,1759818435,12978.42437239999,47.46383616000094,53358.79561416001 2025-10-07,06:27:17.000,280,10998584,12565,0,1759818436,12978.478262879995,47.52022920000309,53358.73273008 2025-10-07,06:27:18.000,280,10998598,12365,0,1759818437,12978.46479025999,47.492032679998374,53358.8095884 2025-10-07,06:27:19.000,280,10998586,12525,0,1759818438,12978.45131764,47.46383616000094,53358.7397172 2025-10-07,06:27:20.000,280,10998603,12485,0,1759818439,12978.51194443,47.44973790000222,53358.78163992 2025-10-07,06:27:21.000,280,10998619,12485,0,1759818440,12978.47152657,47.44973790000222,53358.68382024 2025-10-07,06:27:22.000,280,10998591,12285,0,1759818441,12978.498471809995,47.44268877000286,53358.606961920006 2025-10-07,06:27:23.000,280,10998589,12485,0,1759818442,12978.48499918999,47.42154138000478,53358.64888464001 2025-10-07,06:27:24.000,280,10998609,12685,0,1759818443,12978.478262879995,47.42859051000414,53358.59997480001 2025-10-07,06:27:25.000,280,10998587,12365,0,1759818444,12978.48499918999,47.40039398999943,53358.586000560004 2025-10-07,06:27:26.000,280,10998600,12445,0,1759818445,12978.50520811999,47.4356396400035,53358.5650392 2025-10-07,06:27:27.000,280,10998570,12485,0,1759818446,12978.51194443,47.42859051000414,53358.467219520004 2025-10-07,06:27:28.000,280,10998616,12525,0,1759818447,12978.48499918999,47.39334486000007,53358.488180880006 2025-10-07,06:27:29.000,280,10998608,12245,0,1759818448,12978.47152657,47.37924660000135,53358.46023240001 2025-10-07,06:27:30.000,280,10998596,12325,0,1759818449,12978.458053949995,47.351050080003915,53358.38337408 2025-10-07,06:27:31.000,280,10998608,12565,0,1759818450,12978.478262879995,47.358099210003274,53358.39036120001 2025-10-07,06:27:32.000,280,10998577,12525,0,1759818451,12978.48499918999,47.351050080003915,53358.41132256001 2025-10-07,06:27:33.000,280,10998590,12485,0,1759818452,12978.478262879995,47.33695181999792,53358.39734832 2025-10-07,06:27:34.000,280,10998591,12645,0,1759818453,12978.47152657,47.308755300000485,53358.31350288001 2025-10-07,06:27:35.000,280,10998605,12285,0,1759818454,12978.48499918999,47.294657040001766,53358.37638696 2025-10-07,06:27:36.000,280,10998602,12165,0,1759818455,12978.458053949995,47.308755300000485,53358.33446424 2025-10-07,06:27:37.000,280,10998616,12485,0,1759818456,12978.458053949995,47.28760791000241,53358.36241272001 2025-10-07,06:27:38.000,280,10998651,12645,0,1759818457,12978.46479025999,47.26646052000433,53358.27856728 2025-10-07,06:27:39.000,280,10998633,12245,0,1759818458,12978.42437239999,47.21711661000154,53358.271580160006 2025-10-07,06:27:40.000,280,10998619,12325,0,1759818459,12978.397427159995,47.1889200900041,53358.22965744 2025-10-07,06:27:41.000,280,10998645,12365,0,1759818460,12978.336800369994,47.16777269999875,53358.1807476 2025-10-07,06:27:42.000,280,10998613,12325,0,1759818461,12978.309855129999,47.10433053000452,53358.131837760004 2025-10-07,06:27:43.000,280,10998582,12485,0,1759818462,12978.309855129999,47.076134009999805,53358.1108764 2025-10-07,06:27:44.000,280,10998582,12765,0,1759818463,12978.296382509994,47.05498662000173,53358.14581200001 2025-10-07,06:27:45.000,280,10998617,12325,0,1759818464,12978.229019409999,47.06203575000109,53358.05497944001 2025-10-07,06:27:46.000,280,10998601,12445,0,1759818465,12978.222283099989,47.02679010000429,53358.034018080005 2025-10-07,06:27:47.000,280,10998596,12445,0,1759818466,12978.215546789994,47.076134009999805,53357.964146880004 2025-10-07,06:27:48.000,280,10998656,12605,0,1759818467,12978.229019409999,46.96334793000278,53357.964146880004 2025-10-07,06:27:49.000,280,10998596,12485,0,1759818468,12978.195337859994,46.942200540004706,53357.94318552 2025-10-07,06:27:50.000,280,10998607,12325,0,1759818469,12978.175128929994,46.92810227999871,53357.85235296 2025-10-07,06:27:51.000,280,10998605,12445,0,1759818470,12978.175128929994,46.906954890000634,53357.8313916 2025-10-07,06:27:52.000,280,10998587,12405,0,1759818471,12978.107765829998,46.92105314999935,53357.81043024001 2025-10-07,06:27:53.000,280,10998631,12645,0,1759818472,12978.114502139993,46.92105314999935,53357.78248176 2025-10-07,06:27:54.000,280,10998646,12445,0,1759818473,12978.094293209993,46.88580750000256,53357.71959768001 2025-10-07,06:27:55.000,280,10998601,12285,0,1759818474,12978.040402729988,46.850561849998485,53357.69164920001 2025-10-07,06:27:56.000,280,10998588,12485,0,1759818475,12978.020193799988,46.82941446000041,53357.6567136 2025-10-07,06:27:57.000,280,10998555,12445,0,1759818476,12977.986512249998,46.82236533000105,53357.63575224 2025-10-07,06:27:58.000,280,10998598,12285,0,1759818477,12977.999984869988,46.78711968000425,53357.600816640006 2025-10-07,06:27:59.000,280,10998636,12245,0,1759818478,12977.979775940003,46.7659722899989,53357.54491968 2025-10-07,06:28:00.000,280,10998638,12485,0,1759818479,12977.959567010003,46.75892315999954,53357.53793256 2025-10-07,06:28:01.000,280,10998565,12245,0,1759818480,12977.892203909993,46.723677510002744,53357.47504848001 2025-10-07,06:28:02.000,280,10998613,12485,0,1759818481,12977.851786049992,46.75892315999954,53357.461074240004 2025-10-07,06:28:03.000,280,10998623,12365,0,1759818482,12977.784422949997,46.73777577000146,53357.39819016 2025-10-07,06:28:04.000,280,10998589,12565,0,1759818483,12977.784422949997,46.70253012000467,53357.3772288 2025-10-07,06:28:05.000,280,10998598,12445,0,1759818484,12977.757477710002,46.7307266400021,53357.363254560005 2025-10-07,06:28:06.000,280,10998636,12405,0,1759818485,12977.777686640002,46.716628380003385,53357.363254560005 2025-10-07,06:28:07.000,280,10998567,12165,0,1759818486,12977.750741399992,46.75187403000018,53357.3422932 2025-10-07,06:28:08.000,280,10998638,12325,0,1759818487,12977.676641990001,46.7307266400021,53357.265434880006 2025-10-07,06:28:09.000,280,10998607,12365,0,1759818488,12977.629487819991,46.723677510002744,53357.20953792 2025-10-07,06:28:10.000,280,10998625,12525,0,1759818489,12977.663169369996,46.7307266400021,53357.2025508 2025-10-07,06:28:11.000,280,10998607,12725,0,1759818490,12977.656433060001,46.74482490000082,53357.15364096 2025-10-07,06:28:12.000,280,10998598,12285,0,1759818491,12977.616015200001,46.80121794000297,53357.12569248 2025-10-07,06:28:13.000,280,10998583,12405,0,1759818492,12977.602542579996,46.7659722899989,53357.10473112 2025-10-07,06:28:14.000,280,10998645,12205,0,1759818493,12977.582333649996,46.78007055000489,53357.04883416001 2025-10-07,06:28:15.000,280,10998599,12485,0,1759818494,12977.548652099991,46.79416881000361,53356.99992432001 2025-10-07,06:28:16.000,280,10998623,12285,0,1759818495,12977.53517948,46.79416881000361,53356.9580016 2025-10-07,06:28:17.000,280,10998547,12365,0,1759818496,12977.508234239991,46.82236533000105,53356.930053120006 2025-10-07,06:28:18.000,280,10998600,12405,0,1759818497,12977.481288999996,46.78711968000425,53356.92306600001 2025-10-07,06:28:19.000,280,10998615,12445,0,1759818498,12977.440871139996,46.82941446000041,53356.88114328001 2025-10-07,06:28:20.000,280,10998617,12405,0,1759818499,12977.420662209995,46.82236533000105,53356.84620768 2025-10-07,06:28:21.000,280,10998661,12365,0,1759818500,12977.34656279999,46.78007055000489,53356.79031072 2025-10-07,06:28:22.000,280,10998595,12405,0,1759818501,12977.30614493999,46.79416881000361,53356.79031072 2025-10-07,06:28:23.000,280,10998595,12285,0,1759818502,12977.27246339,46.7307266400021,53356.79031072 2025-10-07,06:28:24.000,280,10998631,12445,0,1759818503,12977.279199699995,46.716628380003385,53356.69947816 2025-10-07,06:28:25.000,280,10998621,12605,0,1759818504,12977.18489135999,46.73777577000146,53356.67152968 2025-10-07,06:28:26.000,280,10998596,12525,0,1759818505,12977.14447349999,46.70253012000467,53356.65056832 2025-10-07,06:28:27.000,280,10998576,12165,0,1759818506,12977.11079195,46.68843185999867,53356.573710000004 2025-10-07,06:28:28.000,280,10998650,12245,0,1759818507,12977.16468242999,46.65318621000188,53356.58069712 2025-10-07,06:28:29.000,280,10998688,12485,0,1759818508,12977.13100088,46.64613708000252,53356.60165848 2025-10-07,06:28:30.000,280,10998663,12605,0,1759818509,12977.08384670999,46.63908795000316,53356.524800160005 2025-10-07,06:28:31.000,280,10998657,12485,0,1759818510,12977.056901469994,46.56154752000293,53356.538774399996 2025-10-07,06:28:32.000,280,10998608,12245,0,1759818511,12976.976065749994,46.57564578000165,53356.475890320005 2025-10-07,06:28:33.000,280,10998611,12125,0,1759818512,12976.942384199989,46.540400130004855,53356.39204488 2025-10-07,06:28:34.000,280,10998626,12445,0,1759818513,12976.928911579998,46.5192527399995,53356.38505776 2025-10-07,06:28:35.000,280,10998652,12605,0,1759818514,12976.827866929998,46.50515448000078,53356.371083519996 2025-10-07,06:28:36.000,280,10998638,12365,0,1759818515,12976.753767519993,46.491056220002065,53356.26627672 2025-10-07,06:28:37.000,280,10998615,12285,0,1759818516,12976.733558589993,46.498105350001424,53356.27326384 2025-10-07,06:28:38.000,280,10998598,12485,0,1759818517,12976.672931799993,46.4205649200012,53356.238328240004 2025-10-07,06:28:39.000,280,10998632,12485,0,1759818518,12976.605568699997,46.441712309999275,53356.13352144001 2025-10-07,06:28:40.000,280,10998655,12485,0,1759818519,12976.538205600002,46.42761405000056,53356.14749568 2025-10-07,06:28:41.000,280,10998626,12485,0,1759818520,12976.524732979997,46.39941753000312,53356.13352144001 2025-10-07,06:28:42.000,280,10998620,12565,0,1759818521,12976.410215709991,46.4205649200012,53356.070637360004 2025-10-07,06:28:43.000,280,10998627,12325,0,1759818522,12976.363061539996,46.3853192700044,53356.021727520005 2025-10-07,06:28:44.000,280,10998644,12445,0,1759818523,12976.309171059991,46.33597536000161,53355.95884344 2025-10-07,06:28:45.000,280,10998627,12525,0,1759818524,12976.221599029996,46.33597536000161,53355.89595936001 2025-10-07,06:28:46.000,280,10998653,12445,0,1759818525,12976.140763309995,46.37827013999777,53355.868010879996 2025-10-07,06:28:47.000,280,10998622,12205,0,1759818526,12976.09360914,46.36417187999905,53355.7701912 2025-10-07,06:28:48.000,280,10998649,12325,0,1759818527,12976.08687282999,46.34302449000097,53355.71429424 2025-10-07,06:28:49.000,280,10998626,12245,0,1759818528,12976.019509729995,46.34302449000097,53355.700319999996 2025-10-07,06:28:50.000,280,10998650,12445,0,1759818529,12975.958882939995,46.307778840004175,53355.67237152 2025-10-07,06:28:51.000,280,10998655,12485,0,1759818530,12975.9319377,46.34302449000097,53355.5955132 2025-10-07,06:28:52.000,280,10998631,12445,0,1759818531,12975.851101979999,46.314827970003535,53355.525642 2025-10-07,06:28:53.000,280,10998663,12685,0,1759818532,12975.857838289994,46.32892623000225,53355.54660336 2025-10-07,06:28:54.000,280,10998630,12405,0,1759818533,12975.82415673999,46.35007362000033,53355.49769352 2025-10-07,06:28:55.000,280,10998604,12285,0,1759818534,12975.770266259999,46.32892623000225,53355.48371928 2025-10-07,06:28:56.000,280,10998650,12365,0,1759818535,12975.716375779994,46.35712274999969,53355.420835200006 2025-10-07,06:28:57.000,280,10998595,12605,0,1759818536,12975.669221609998,46.35712274999969,53355.34397688001 2025-10-07,06:28:58.000,280,10998618,12605,0,1759818537,12975.642276369988,46.35007362000033,53355.3160284 2025-10-07,06:28:59.000,280,10998677,12405,0,1759818538,12975.622067439988,46.34302449000097,53355.302054160005 2025-10-07,06:29:00.000,280,10998625,12485,0,1759818539,12975.595122199993,46.40646666000248,53355.21820872 2025-10-07,06:29:01.000,280,10998626,12325,0,1759818540,12975.561440650003,46.39941753000312,53355.21820872 2025-10-07,06:29:02.000,280,10998662,12325,0,1759818541,12975.500813860002,46.4205649200012,53355.197247359996 2025-10-07,06:29:03.000,280,10998655,12365,0,1759818542,12975.473868619993,46.40646666000248,53355.10641480001 2025-10-07,06:29:04.000,280,10998628,12445,0,1759818543,12975.480604930002,46.42761405000056,53355.02256936 2025-10-07,06:29:05.000,280,10998633,12205,0,1759818544,12975.460396000002,46.40646666000248,53355.03654360001 2025-10-07,06:29:06.000,280,10998660,12365,0,1759818545,12975.460396000002,46.434663179999916,53355.04353072 2025-10-07,06:29:07.000,280,10998604,12245,0,1759818546,12975.386296589997,46.46285970000463,53354.97365952 2025-10-07,06:29:08.000,280,10998633,12205,0,1759818547,12975.399769210002,46.4205649200012,53354.88282696 2025-10-07,06:29:09.000,280,10998577,12445,0,1759818548,12975.352615039992,46.45581056999799,53354.896801200004 2025-10-07,06:29:10.000,280,10998616,12285,0,1759818549,12975.345878729997,46.46285970000463,53354.81994288001 2025-10-07,06:29:11.000,280,10998574,12325,0,1759818550,12975.359351350002,46.46990883000399,53354.7570588 2025-10-07,06:29:12.000,280,10998619,12285,0,1759818551,12975.305460869997,46.491056220002065,53354.7570588 2025-10-07,06:29:13.000,280,10998647,12485,0,1759818552,12975.312197179992,46.47695796000335,53354.72212320001 2025-10-07,06:29:14.000,280,10998612,12645,0,1759818553,12975.305460869997,46.47695796000335,53354.694174719996 2025-10-07,06:29:15.000,280,10998583,12205,0,1759818554,12975.305460869997,46.434663179999916,53354.70814896 2025-10-07,06:29:16.000,280,10998676,12325,0,1759818555,12975.339142420002,46.45581056999799,53354.64526488 2025-10-07,06:29:17.000,280,10998617,12485,0,1759818556,12975.298724560002,46.46285970000463,53354.59635504 2025-10-07,06:29:18.000,280,10998605,12485,0,1759818557,12975.291988249992,46.434663179999916,53354.58936792 2025-10-07,06:29:19.000,280,10998648,12645,0,1759818558,12975.291988249992,46.434663179999916,53354.512509600005 2025-10-07,06:29:20.000,280,10998634,12645,0,1759818559,12975.318933490002,46.42761405000056,53354.5474452 2025-10-07,06:29:21.000,280,10998619,12525,0,1759818560,12975.339142420002,46.4205649200012,53354.49154824 2025-10-07,06:29:22.000,280,10998581,12325,0,1759818561,12975.359351350002,46.41351579000184,53354.49853536 2025-10-07,06:29:23.000,280,10998638,12645,0,1759818562,12975.366087659997,46.39236840000376,53354.4426384 2025-10-07,06:29:24.000,280,10998589,12565,0,1759818563,12975.372823969992,46.36417187999905,53354.44962552 2025-10-07,06:29:25.000,280,10998646,12285,0,1759818564,12975.339142420002,46.35007362000033,53354.44962552 2025-10-07,06:29:26.000,280,10998610,12485,0,1759818565,12975.359351350002,46.34302449000097,53354.3727672 2025-10-07,06:29:27.000,280,10998625,12405,0,1759818566,12975.359351350002,46.3853192700044,53354.33783160001 2025-10-07,06:29:28.000,280,10998628,12485,0,1759818567,12975.372823969992,46.321877100002894,53354.32385736 2025-10-07,06:29:29.000,280,10998625,12445,0,1759818568,12975.352615039992,46.272533190000104,53354.36578008001 2025-10-07,06:29:30.000,280,10998595,12565,0,1759818569,12975.366087659997,46.29368057999818,53354.30988312 2025-10-07,06:29:31.000,280,10998641,12245,0,1759818570,12975.379560280002,46.265484060000745,53354.25398616 2025-10-07,06:29:32.000,280,10998628,12525,0,1759818571,12975.386296589997,46.272533190000104,53354.26796040001 2025-10-07,06:29:33.000,280,10998640,12805,0,1759818572,12975.352615039992,46.265484060000745,53354.2330248 2025-10-07,06:29:34.000,280,10998623,12445,0,1759818573,12975.352615039992,46.314827970003535,53354.18411496 2025-10-07,06:29:35.000,280,10998681,12365,0,1759818574,12975.332406109992,46.314827970003535,53354.14917936001 2025-10-07,06:29:36.000,280,10998635,12125,0,1759818575,12975.285251939997,46.314827970003535,53354.19110208001 2025-10-07,06:29:37.000,280,10998592,12325,0,1759818576,12975.285251939997,46.321877100002894,53354.21905056001 2025-10-07,06:29:38.000,280,10998614,12445,0,1759818577,12975.271779319992,46.37122100999841,53354.12123088001 2025-10-07,06:29:39.000,280,10998615,12045,0,1759818578,12975.278515630001,46.41351579000184,53354.11424376 2025-10-07,06:29:40.000,280,10998679,12445,0,1759818579,12975.244834079997,46.41351579000184,53354.10725664 2025-10-07,06:29:41.000,280,10998621,12445,0,1759818580,12975.231361459992,46.45581056999799,53354.10026952001 2025-10-07,06:29:42.000,280,10998588,12405,0,1759818581,12975.197679910001,46.51220361000014,53354.06533392 2025-10-07,06:29:43.000,280,10998615,12445,0,1759818582,12975.211152529992,46.55449839000357,53354.128218000005 2025-10-07,06:29:44.000,280,10998642,12405,0,1759818583,12975.238097770001,46.58974404000037,53354.10725664 2025-10-07,06:29:45.000,280,10998641,12445,0,1759818584,12975.150525739991,46.63908795000316,53354.03738544 2025-10-07,06:29:46.000,280,10998658,12645,0,1759818585,12975.170734669991,46.667284470000595,53354.05135968001 2025-10-07,06:29:47.000,280,10998630,12645,0,1759818586,12975.09663526,46.70253012000467,53354.02341120001 2025-10-07,06:29:48.000,280,10998643,12445,0,1759818587,12975.110107879991,46.716628380003385,53354.01642408 2025-10-07,06:29:49.000,280,10998592,12645,0,1759818588,12975.069690019991,46.7307266400021,53353.95354000001 2025-10-07,06:29:50.000,280,10998634,12405,0,1759818589,12975.062953709996,46.75187403000018,53353.95354000001 2025-10-07,06:29:51.000,280,10998643,12285,0,1759818590,12975.069690019991,46.78007055000489,53353.93956576 2025-10-07,06:29:52.000,280,10998576,12485,0,1759818591,12975.0562174,46.77302141999826,53353.95354000001 2025-10-07,06:29:53.000,280,10998623,12485,0,1759818592,12975.09663526,46.81531620000169,53353.890655920004 2025-10-07,06:29:54.000,280,10998649,12645,0,1759818593,12975.11684419,46.82941446000041,53353.92559152 2025-10-07,06:29:55.000,280,10998611,12165,0,1759818594,12975.062953709996,46.850561849998485,53353.87668168 2025-10-07,06:29:56.000,280,10998653,12205,0,1759818595,12975.04948108999,46.80826707000233,53353.8487332 2025-10-07,06:29:57.000,280,10998619,12485,0,1759818596,12975.083162639996,46.899905760001275,53353.81379760001 2025-10-07,06:29:58.000,280,10998600,12285,0,1759818597,12975.083162639996,46.88580750000256,53353.75790064 2025-10-07,06:29:59.000,280,10998583,12085,0,1759818598,12975.083162639996,46.92810227999871,53353.78584912001 2025-10-07,06:30:00.000,280,10998652,12445,0,1759818599,12975.11684419,46.892856630001916,53353.792836240005 2025-10-07,06:30:01.000,280,10998616,12605,0,1759818600,12975.137053120001,46.899905760001275,53353.79982336 2025-10-07,06:30:02.000,280,10998571,12285,0,1759818601,12975.130316809991,46.942200540004706,53353.75790064 2025-10-07,06:30:03.000,280,10998632,12325,0,1759818602,12975.143789429996,46.96334793000278,53353.778862 2025-10-07,06:30:04.000,280,10998586,12365,0,1759818603,12975.137053120001,47.0126918399983,53353.71597792001 2025-10-07,06:30:05.000,280,10998685,12445,0,1759818604,12975.09663526,47.0126918399983,53353.76488776001 2025-10-07,06:30:06.000,280,10998648,12485,0,1759818605,12975.110107879991,47.076134009999805,53353.73693928001 2025-10-07,06:30:07.000,280,10998656,12205,0,1759818606,12975.069690019991,47.083183139999164,53353.76488776001 2025-10-07,06:30:08.000,280,10998603,12565,0,1759818607,12975.110107879991,47.076134009999805,53353.722965040004 2025-10-07,06:30:09.000,280,10998621,12405,0,1759818608,12975.123580499996,47.13957618000131,53353.792836240005 2025-10-07,06:30:10.000,280,10998561,12325,0,1759818609,12975.110107879991,47.19596922000346,53353.722965040004 2025-10-07,06:30:11.000,280,10998632,12365,0,1759818610,12975.123580499996,47.23121487000026,53353.722965040004 2025-10-07,06:30:12.000,280,10998651,12325,0,1759818611,12975.137053120001,47.245313129998976,53353.71597792001 2025-10-07,06:30:13.000,280,10998637,12445,0,1759818612,12975.137053120001,47.259411389997695,53353.71597792001 2025-10-07,06:30:14.000,280,10998638,12405,0,1759818613,12975.069690019991,47.28055878000305,53353.75091352 2025-10-07,06:30:15.000,280,10998621,12405,0,1759818614,12975.123580499996,47.3228535599992,53353.71597792001 2025-10-07,06:30:16.000,280,10998650,12405,0,1759818615,12975.110107879991,47.351050080003915,53353.76488776001 2025-10-07,06:30:17.000,280,10998575,12365,0,1759818616,12975.123580499996,47.38629573000071,53353.75091352 2025-10-07,06:30:18.000,280,10998631,12485,0,1759818617,12975.150525739991,47.39334486000007,53353.75790064 2025-10-07,06:30:19.000,280,10998626,12685,0,1759818618,12975.157262050001,47.40744311999879,53353.743926400006 2025-10-07,06:30:20.000,280,10998643,12285,0,1759818619,12975.163998359996,47.42859051000414,53353.73693928001 2025-10-07,06:30:21.000,280,10998687,12445,0,1759818620,12975.157262050001,47.45678703000158,53353.7089908 2025-10-07,06:30:22.000,280,10998613,12285,0,1759818621,12975.177470980001,47.46383616000094,53353.743926400006 2025-10-07,06:30:23.000,280,10998652,12605,0,1759818622,12975.251570389992,47.484983549999015,53353.75790064 2025-10-07,06:30:24.000,280,10998636,12645,0,1759818623,12975.217888840001,47.4708852900003,53353.78584912001 2025-10-07,06:30:25.000,280,10998615,12405,0,1759818624,12975.285251939997,47.4708852900003,53353.78584912001 2025-10-07,06:30:26.000,280,10998690,12365,0,1759818625,12975.318933490002,47.4708852900003,53353.78584912001 2025-10-07,06:30:27.000,280,10998641,12485,0,1759818626,12975.332406109992,47.477934419999656,53353.76488776001 2025-10-07,06:30:28.000,280,10998608,12445,0,1759818627,12975.366087659997,47.492032679998374,53353.80681048 2025-10-07,06:30:29.000,280,10998700,12365,0,1759818628,12975.393032899992,47.477934419999656,53353.81379760001 2025-10-07,06:30:30.000,280,10998634,12325,0,1759818629,12975.440187070002,47.477934419999656,53353.778862 2025-10-07,06:30:31.000,280,10998618,12525,0,1759818630,12975.446923379997,47.484983549999015,53353.81379760001 2025-10-07,06:30:32.000,280,10998680,12365,0,1759818631,12975.460396000002,47.477934419999656,53353.79982336 2025-10-07,06:30:33.000,280,10998630,12285,0,1759818632,12975.446923379997,47.492032679998374,53353.83475896001 2025-10-07,06:30:34.000,280,10998647,12245,0,1759818633,12975.473868619993,47.484983549999015,53353.86969456 2025-10-07,06:30:35.000,280,10998643,12485,0,1759818634,12975.487341239997,47.52022920000309,53353.85572032001 2025-10-07,06:30:36.000,280,10998643,12285,0,1759818635,12975.514286479993,47.477934419999656,53353.83475896001 2025-10-07,06:30:37.000,280,10998672,12565,0,1759818636,12975.541231720003,47.52022920000309,53353.89764304 2025-10-07,06:30:38.000,280,10998654,12525,0,1759818637,12975.574913269993,47.541376590001164,53353.86270744001 2025-10-07,06:30:39.000,280,10998634,12485,0,1759818638,12975.628803749998,47.51318007000373,53353.85572032001 2025-10-07,06:30:40.000,280,10998608,12365,0,1759818639,12975.635540059993,47.54842572000052,53353.87668168 2025-10-07,06:30:41.000,280,10998630,12085,0,1759818640,12975.662485299988,47.59776963000331,53353.86969456 2025-10-07,06:30:42.000,280,10998623,12285,0,1759818641,12975.682694229989,47.61186789000203,53353.95354000001 2025-10-07,06:30:43.000,280,10998637,12245,0,1759818642,12975.682694229989,47.64711353999883,53353.94655288 2025-10-07,06:30:44.000,280,10998638,12405,0,1759818643,12975.743321019989,47.703506580000976,53353.93956576 2025-10-07,06:30:45.000,280,10998621,12565,0,1759818644,12975.682694229989,47.72465396999905,53353.94655288 2025-10-07,06:30:46.000,280,10998614,12285,0,1759818645,12975.689430539998,47.73170309999841,53353.94655288 2025-10-07,06:30:47.000,280,10998630,12405,0,1759818646,12975.709639469998,47.752850490003766,53353.960527120005 2025-10-07,06:30:48.000,280,10998625,12405,0,1759818647,12975.736584709994,47.77399788000184,53353.98148848001 2025-10-07,06:30:49.000,280,10998682,12485,0,1759818648,12975.756793639994,47.78809614000056,53354.00244984001 2025-10-07,06:30:50.000,280,10998658,12525,0,1759818649,12975.777002569994,47.7810470100012,53354.02341120001 2025-10-07,06:30:51.000,280,10998670,12325,0,1759818650,12975.803947809989,47.79514526999992,53354.01642408 2025-10-07,06:30:52.000,280,10998646,12485,0,1759818651,12975.857838289994,47.80219439999928,53354.04437256 2025-10-07,06:30:53.000,280,10998597,12205,0,1759818652,12975.857838289994,47.80219439999928,53354.04437256 2025-10-07,06:30:54.000,280,10998655,12325,0,1759818653,12975.90499245999,47.766948750002484,53354.07232104001 2025-10-07,06:30:55.000,280,10998635,12445,0,1759818654,12975.91172877,47.766948750002484,53354.07232104001 2025-10-07,06:30:56.000,280,10998636,12325,0,1759818655,12975.95214663,47.80219439999928,53354.08629528 2025-10-07,06:30:57.000,280,10998580,12645,0,1759818656,12975.97235556,47.78809614000056,53354.13520512 2025-10-07,06:30:58.000,280,10998574,12525,0,1759818657,12976.019509729995,47.82334179000463,53354.15616648 2025-10-07,06:30:59.000,280,10998645,12605,0,1759818658,12976.04645496999,47.816292659998,53354.14917936001 2025-10-07,06:31:00.000,280,10998565,12445,0,1759818659,12976.04645496999,47.80219439999928,53354.12123088001 2025-10-07,06:31:01.000,280,10998634,12725,0,1759818660,12976.07340021,47.752850490003766,53354.128218000005 2025-10-07,06:31:02.000,280,10998665,12445,0,1759818661,12976.039718659995,47.759899620003125,53354.19808920001 2025-10-07,06:31:03.000,280,10998662,12245,0,1759818662,12976.12729068999,47.759899620003125,53354.226037680004 2025-10-07,06:31:04.000,280,10998630,12645,0,1759818663,12976.120554379995,47.759899620003125,53354.177127840005 2025-10-07,06:31:05.000,280,10998625,12445,0,1759818664,12976.181181169995,47.73875222999777,53354.19808920001 2025-10-07,06:31:06.000,280,10998627,12245,0,1759818665,12976.22833533999,47.80219439999928,53354.2330248 2025-10-07,06:31:07.000,280,10998611,12365,0,1759818666,12976.25528058,47.80924352999864,53354.28892176001 2025-10-07,06:31:08.000,280,10998646,12125,0,1759818667,12976.282225819996,47.83039092000399,53354.20507632 2025-10-07,06:31:09.000,280,10998598,12445,0,1759818668,12976.302434749996,47.84448918000271,53354.226037680004 2025-10-07,06:31:10.000,280,10998538,12285,0,1759818669,12976.31590737,47.83744005000335,53354.30988312 2025-10-07,06:31:11.000,280,10998612,12565,0,1759818670,12976.356325230001,47.886783959998866,53354.31687024001 2025-10-07,06:31:12.000,280,10998631,12525,0,1759818671,12976.376534160001,47.90793135000422,53354.25398616 2025-10-07,06:31:13.000,280,10998627,12325,0,1759818672,12976.403479399996,47.893833089998225,53354.30988312 2025-10-07,06:31:14.000,280,10998596,12525,0,1759818673,12976.470842499992,47.91498048000358,53354.31687024001 2025-10-07,06:31:15.000,280,10998579,12685,0,1759818674,12976.531469289992,47.936127870001656,53354.33783160001 2025-10-07,06:31:16.000,280,10998578,12325,0,1759818675,12976.538205600002,47.95727525999973,53354.35879296001 2025-10-07,06:31:17.000,280,10998580,12565,0,1759818676,12976.565150839997,47.91498048000358,53354.31687024001 2025-10-07,06:31:18.000,280,10998614,12485,0,1759818677,12976.565150839997,47.950226130000374,53354.3727672 2025-10-07,06:31:19.000,280,10998604,12325,0,1759818678,12976.605568699997,47.97137351999845,53354.32385736 2025-10-07,06:31:20.000,280,10998565,12245,0,1759818679,12976.632513939992,47.97842264999781,53354.33783160001 2025-10-07,06:31:21.000,280,10998573,12445,0,1759818680,12976.686404419997,47.96432438999909,53354.35879296001 2025-10-07,06:31:22.000,280,10998635,12205,0,1759818681,12976.713349659993,47.97137351999845,53354.40770280001 2025-10-07,06:31:23.000,280,10998541,12285,0,1759818682,12976.747031209998,47.943177000001015,53354.3727672 2025-10-07,06:31:24.000,280,10998564,12725,0,1759818683,12976.773976449993,47.96432438999909,53354.40770280001 2025-10-07,06:31:25.000,280,10998564,12325,0,1759818684,12976.800921689988,47.950226130000374,53354.43565128001 2025-10-07,06:31:26.000,280,10998633,12645,0,1759818685,12976.821130619988,47.929078740002296,53354.45661264001 2025-10-07,06:31:27.000,280,10998656,12565,0,1759818686,12976.848075859998,47.886783959998866,53354.4426384 2025-10-07,06:31:28.000,280,10998574,12285,0,1759818687,12976.875021099993,47.90088222000486,53354.40770280001 2025-10-07,06:31:29.000,280,10998646,12645,0,1759818688,12976.868284789998,47.90088222000486,53354.4426384 2025-10-07,06:31:30.000,280,10998563,12405,0,1759818689,12976.881757409988,47.943177000001015,53354.40071568 2025-10-07,06:31:31.000,280,10998582,12485,0,1759818690,12976.935647889994,47.936127870001656,53354.477574 2025-10-07,06:31:32.000,280,10998595,12725,0,1759818691,12976.915438959993,47.950226130000374,53354.463599760005 2025-10-07,06:31:33.000,280,10998567,12525,0,1759818692,12976.901966339989,47.950226130000374,53354.50552248001 2025-10-07,06:31:34.000,280,10998599,12565,0,1759818693,12976.928911579998,47.936127870001656,53354.50552248001 2025-10-07,06:31:35.000,280,10998568,12405,0,1759818694,12976.949120509998,47.950226130000374,53354.463599760005 2025-10-07,06:31:36.000,280,10998555,12485,0,1759818695,12976.955856819994,47.96432438999909,53354.43565128001 2025-10-07,06:31:37.000,280,10998611,12525,0,1759818696,12976.982802059989,47.96432438999909,53354.48456112001 2025-10-07,06:31:38.000,280,10998601,12565,0,1759818697,12977.023219919989,47.985471780004445,53354.42866416 2025-10-07,06:31:39.000,280,10998534,12565,0,1759818698,12977.070374089999,47.985471780004445,53354.44962552 2025-10-07,06:31:40.000,280,10998529,12565,0,1759818699,12977.050165159999,47.999570040003164,53354.43565128001 2025-10-07,06:31:41.000,280,10998570,12485,0,1759818700,12977.097319329994,47.999570040003164,53354.43565128001 2025-10-07,06:31:42.000,280,10998637,12445,0,1759818701,12977.12426456999,48.02071743000124,53354.4426384 2025-10-07,06:31:43.000,280,10998591,12405,0,1759818702,12977.12426456999,48.00661917000252,53354.51949672 2025-10-07,06:31:44.000,280,10998608,12485,0,1759818703,12977.15120981,48.03481568999996,53354.4426384 2025-10-07,06:31:45.000,280,10998587,12165,0,1759818704,12977.22530921999,48.00661917000252,53354.47058688 2025-10-07,06:31:46.000,280,10998610,12245,0,1759818705,12977.26572707999,48.03481568999996,53354.47058688 2025-10-07,06:31:47.000,280,10998620,12325,0,1759818706,12977.25225446,48.0277665600006,53354.414689920006 2025-10-07,06:31:48.000,280,10998587,12445,0,1759818707,12977.24551814999,48.04891394999868,53354.42167704 2025-10-07,06:31:49.000,280,10998606,12485,0,1759818708,12977.299408629995,48.06301221000467,53354.42866416 2025-10-07,06:31:50.000,280,10998574,12485,0,1759818709,12977.29267232,48.07711047000339,53354.42866416 2025-10-07,06:31:51.000,280,10998550,12845,0,1759818710,12977.30614493999,48.08415960000275,53354.4426384 2025-10-07,06:31:52.000,280,10998586,12405,0,1759818711,12977.33309018,48.10530699000083,53354.42167704 2025-10-07,06:31:53.000,280,10998561,12365,0,1759818712,12977.360035419995,48.07711047000339,53354.44962552 2025-10-07,06:31:54.000,280,10998562,12525,0,1759818713,12977.380244349995,48.10530699000083,53354.393728560004 2025-10-07,06:31:55.000,280,10998560,12445,0,1759818714,12977.360035419995,48.06301221000467,53354.40071568 2025-10-07,06:31:56.000,280,10998594,12285,0,1759818715,12977.34656279999,48.08415960000275,53354.37975432 2025-10-07,06:31:57.000,280,10998656,12405,0,1759818716,12977.36677172999,48.07006134000403,53354.35879296001 2025-10-07,06:31:58.000,280,10998623,12525,0,1759818717,12977.35329911,48.07711047000339,53354.32385736 2025-10-07,06:31:59.000,280,10998581,12125,0,1759818718,12977.35329911,48.10530699000083,53354.32385736 2025-10-07,06:32:00.000,280,10998548,12325,0,1759818719,12977.38698065999,48.09825786000147,53354.3727672 2025-10-07,06:32:01.000,280,10998589,12725,0,1759818720,12977.400453279995,48.08415960000275,53354.36578008001 2025-10-07,06:32:02.000,280,10998615,12605,0,1759818721,12977.39371697,48.06301221000467,53354.35180584 2025-10-07,06:32:03.000,280,10998546,12525,0,1759818722,12977.400453279995,48.06301221000467,53354.27494752 2025-10-07,06:32:04.000,280,10998586,12125,0,1759818723,12977.36677172999,48.08415960000275,53354.302896 2025-10-07,06:32:05.000,280,10998550,12365,0,1759818724,12977.34656279999,48.09120873000211,53354.26796040001 2025-10-07,06:32:06.000,280,10998597,12525,0,1759818725,12977.360035419995,48.07006134000403,53354.27494752 2025-10-07,06:32:07.000,280,10998573,12325,0,1759818726,12977.36677172999,48.06301221000467,53354.26097328 2025-10-07,06:32:08.000,280,10998533,12285,0,1759818727,12977.400453279995,48.05596307999804,53354.20507632 2025-10-07,06:32:09.000,280,10998624,12325,0,1759818728,12977.360035419995,48.04891394999868,53354.19110208001 2025-10-07,06:32:10.000,280,10998527,12725,0,1759818729,12977.319617559995,48.08415960000275,53354.19808920001 2025-10-07,06:32:11.000,280,10998592,12325,0,1759818730,12977.31288125,48.10530699000083,53354.17014072001 2025-10-07,06:32:12.000,280,10998567,12325,0,1759818731,12977.360035419995,48.1405526400049,53354.13520512 2025-10-07,06:32:13.000,280,10998601,12325,0,1759818732,12977.31288125,48.168749160002335,53354.11424376 2025-10-07,06:32:14.000,280,10998602,12285,0,1759818733,12977.299408629995,48.18989655000041,53354.17014072001 2025-10-07,06:32:15.000,280,10998577,12405,0,1759818734,12977.27246339,48.23219133000384,53354.08629528 2025-10-07,06:32:16.000,280,10998563,12445,0,1759818735,12977.26572707999,48.23219133000384,53354.079308160006 2025-10-07,06:32:17.000,280,10998596,12525,0,1759818736,12977.28593600999,48.27448611,53354.058346800004 2025-10-07,06:32:18.000,280,10998581,12245,0,1759818737,12977.299408629995,48.3731739299983,53354.01642408 2025-10-07,06:32:19.000,280,10998574,12645,0,1759818738,12977.23204553,48.44366522999917,53353.99546272 2025-10-07,06:32:20.000,280,10998612,12445,0,1759818739,12977.198363979995,48.47891088000324,53353.97450136 2025-10-07,06:32:21.000,280,10998581,12205,0,1759818740,12977.218572909995,48.54235305000475,53353.95354000001 2025-10-07,06:32:22.000,280,10998608,12285,0,1759818741,12977.20510028999,48.59169696000026,53353.90463016001 2025-10-07,06:32:23.000,280,10998539,12525,0,1759818742,12977.13100088,48.67628651999985,53353.86270744001 2025-10-07,06:32:24.000,280,10998563,12525,0,1759818743,12977.06363777999,48.697433909997926,53353.88366880001 2025-10-07,06:32:25.000,280,10998594,12565,0,1759818744,12977.070374089999,48.71153217000392,53353.792836240005 2025-10-07,06:32:26.000,280,10998567,12725,0,1759818745,12977.016483609994,48.77497433999815,53353.792836240005 2025-10-07,06:32:27.000,280,10998595,12445,0,1759818746,12976.982802059989,48.77497433999815,53353.76488776001 2025-10-07,06:32:28.000,280,10998603,12685,0,1759818747,12976.928911579998,48.78907260000415,53353.73693928001 2025-10-07,06:32:29.000,280,10998586,12565,0,1759818748,12976.908702649998,48.81726912000158,53353.68802944001 2025-10-07,06:32:30.000,280,10998582,12805,0,1759818749,12976.895230029993,48.78202347000479,53353.64610672001 2025-10-07,06:32:31.000,280,10998574,12485,0,1759818750,12976.868284789998,48.77497433999815,53353.59020976 2025-10-07,06:32:32.000,280,10998580,12485,0,1759818751,12976.861548479988,48.78907260000415,53353.555274160004 2025-10-07,06:32:33.000,280,10998574,12325,0,1759818752,12976.807657999998,48.760876079999434,53353.54828704001 2025-10-07,06:32:34.000,280,10998611,12485,0,1759818753,12976.767240139998,48.72563043000264,53353.49937720001 2025-10-07,06:32:35.000,280,10998557,12485,0,1759818754,12976.747031209998,48.732679560002,53353.408544640006 2025-10-07,06:32:36.000,280,10998611,12565,0,1759818755,12976.747031209998,48.72563043000264,53353.43649312 2025-10-07,06:32:37.000,280,10998570,12565,0,1759818756,12976.699877040002,48.67628651999985,53353.338673440005 2025-10-07,06:32:38.000,280,10998548,12285,0,1759818757,12976.686404419997,48.64809000000241,53353.34566056 2025-10-07,06:32:39.000,280,10998548,12445,0,1759818758,12976.639250250002,48.65513913000177,53353.26880224 2025-10-07,06:32:40.000,280,10998643,12525,0,1759818759,12976.551678219992,48.584647830000904,53353.240853760006 2025-10-07,06:32:41.000,280,10998579,12245,0,1759818760,12976.531469289992,48.54235305000475,53353.17796968 2025-10-07,06:32:42.000,280,10998606,12525,0,1759818761,12976.511260359992,48.47186175000388,53353.08713712 2025-10-07,06:32:43.000,280,10998632,12325,0,1759818762,12976.470842499992,48.42956697000045,53353.052201520004 2025-10-07,06:32:44.000,280,10998560,12405,0,1759818763,12976.423688329996,48.352026540000224,53353.0102788 2025-10-07,06:32:45.000,280,10998604,12485,0,1759818764,12976.430424639992,48.28153523999936,53352.99630456001 2025-10-07,06:32:46.000,280,10998621,12445,0,1759818765,12976.396743090001,48.20399480999913,53352.92643336001 2025-10-07,06:32:47.000,280,10998565,12485,0,1759818766,12976.396743090001,48.14760177000426,53352.84258792 2025-10-07,06:32:48.000,280,10998601,12365,0,1759818767,12976.396743090001,48.07711047000339,53352.835600800005 2025-10-07,06:32:49.000,280,10998597,12565,0,1759818768,12976.369797849991,47.999570040003164,53352.75874248001 2025-10-07,06:32:50.000,280,10998625,12165,0,1759818769,12976.3361163,47.95727525999973,53352.68887128001 2025-10-07,06:32:51.000,280,10998604,12605,0,1759818770,12976.3361163,47.886783959998866,53352.63297432 2025-10-07,06:32:52.000,280,10998564,12245,0,1759818771,12976.329379989991,47.82334179000463,53352.59803872 2025-10-07,06:32:53.000,280,10998625,12525,0,1759818772,12976.322643679996,47.74580136000441,53352.52118040001 2025-10-07,06:32:54.000,280,10998604,12165,0,1759818773,12976.3361163,47.73170309999841,53352.45829632 2025-10-07,06:32:55.000,280,10998605,12365,0,1759818774,12976.322643679996,47.67531006000354,53352.451309200005 2025-10-07,06:32:56.000,280,10998560,12485,0,1759818775,12976.29569844,47.61891702000139,53352.33951528 2025-10-07,06:32:57.000,280,10998556,12645,0,1759818776,12976.24854426999,47.61891702000139,53352.27663120001 2025-10-07,06:32:58.000,280,10998601,12325,0,1759818777,12976.26875319999,47.590720500003954,53352.30457968001 2025-10-07,06:32:59.000,280,10998618,12445,0,1759818778,12976.25528058,47.55547484999988,53352.22772136001 2025-10-07,06:33:00.000,280,10998578,12645,0,1759818779,12976.24854426999,47.534327460001805,53352.164837280005 2025-10-07,06:33:01.000,280,10998564,12605,0,1759818780,12976.22833533999,47.56252397999924,53352.1019532 2025-10-07,06:33:02.000,280,10998653,12685,0,1759818781,12976.221599029996,47.527278330002446,53352.046056240004 2025-10-07,06:33:03.000,280,10998615,12645,0,1759818782,12976.201390099995,47.492032679998374,53352.03906912001 2025-10-07,06:33:04.000,280,10998578,12525,0,1759818783,12976.20812640999,47.51318007000373,53351.98317216 2025-10-07,06:33:05.000,280,10998599,12285,0,1759818784,12976.15423593,47.477934419999656,53351.9622108 2025-10-07,06:33:06.000,280,10998617,12245,0,1759818785,12976.19465379,47.44973790000222,53351.88535248 2025-10-07,06:33:07.000,280,10998602,12525,0,1759818786,12976.181181169995,47.44268877000286,53351.878365360004 2025-10-07,06:33:08.000,280,10998629,12285,0,1759818787,12976.18791747999,47.4708852900003,53351.83644264 2025-10-07,06:33:09.000,280,10998561,12525,0,1759818788,12976.16770854999,47.477934419999656,53351.73862296 2025-10-07,06:33:10.000,280,10998554,12445,0,1759818789,12976.20812640999,47.541376590001164,53351.710674480004 2025-10-07,06:33:11.000,280,10998604,12565,0,1759818790,12976.221599029996,47.527278330002446,53351.710674480004 2025-10-07,06:33:12.000,280,10998578,12285,0,1759818791,12976.24854426999,47.55547484999988,53351.64080328 2025-10-07,06:33:13.000,280,10998555,12565,0,1759818792,12976.31590737,47.590720500003954,53351.6477904 2025-10-07,06:33:14.000,280,10998616,12485,0,1759818793,12976.288962129991,47.583671370004595,53351.612854800005 2025-10-07,06:33:15.000,280,10998602,12525,0,1759818794,12976.241807959996,47.60481876000267,53351.5779192 2025-10-07,06:33:16.000,280,10998677,12405,0,1759818795,12976.309171059991,47.64711353999883,53351.48009952 2025-10-07,06:33:17.000,280,10998611,12445,0,1759818796,12976.288962129991,47.66826093000418,53351.50106088 2025-10-07,06:33:18.000,280,10998642,12445,0,1759818797,12976.288962129991,47.703506580000976,53351.45913816 2025-10-07,06:33:19.000,280,10998663,12285,0,1759818798,12976.31590737,47.717604839999694,53351.4731124 2025-10-07,06:33:20.000,280,10998662,12365,0,1759818799,12976.29569844,47.68940832000226,53351.43817680001 2025-10-07,06:33:21.000,280,10998619,12365,0,1759818800,12976.29569844,47.703506580000976,53351.33337 2025-10-07,06:33:22.000,280,10998611,12365,0,1759818801,12976.29569844,47.72465396999905,53351.34035712001 2025-10-07,06:33:23.000,280,10998647,12525,0,1759818802,12976.3361163,47.73170309999841,53351.29144728 2025-10-07,06:33:24.000,280,10998603,12485,0,1759818803,12976.322643679996,47.752850490003766,53351.25651168 2025-10-07,06:33:25.000,280,10998630,12445,0,1759818804,12976.3361163,47.80219439999928,53351.228563200006 2025-10-07,06:33:26.000,280,10998553,12285,0,1759818805,12976.3361163,47.80219439999928,53351.1936276 2025-10-07,06:33:27.000,280,10998605,12485,0,1759818806,12976.349588919991,47.816292659998,53351.15170488001 2025-10-07,06:33:28.000,280,10998618,12365,0,1759818807,12976.363061539996,47.85858744000143,53351.13773064 2025-10-07,06:33:29.000,280,10998622,11965,0,1759818808,12976.390006779991,47.83744005000335,53351.0888208 2025-10-07,06:33:30.000,280,10998571,12365,0,1759818809,12976.403479399996,47.90793135000422,53351.060872320006 2025-10-07,06:33:31.000,280,10998556,12645,0,1759818810,12976.470842499992,47.90793135000422,53351.05388520001 2025-10-07,06:33:32.000,280,10998612,12645,0,1759818811,12976.457369880001,47.999570040003164,53351.03292384001 2025-10-07,06:33:33.000,280,10998581,12485,0,1759818812,12976.464106189997,47.985471780004445,53351.03292384001 2025-10-07,06:33:34.000,280,10998622,12525,0,1759818813,12976.544941909997,48.03481568999996,53350.93510416001 2025-10-07,06:33:35.000,280,10998653,12245,0,1759818814,12976.538205600002,48.112356120000186,53350.92112992 2025-10-07,06:33:36.000,280,10998626,12405,0,1759818815,12976.558414530002,48.168749160002335,53350.9490784 2025-10-07,06:33:37.000,280,10998611,12605,0,1759818816,12976.612305009992,48.2392404600032,53350.95606552 2025-10-07,06:33:38.000,280,10998620,12445,0,1759818817,12976.605568699997,48.27448611,53350.90016856 2025-10-07,06:33:39.000,280,10998620,12325,0,1759818818,12976.625777629997,48.33087915000215,53350.85824584 2025-10-07,06:33:40.000,280,10998609,12405,0,1759818819,12976.666195489997,48.42956697000045,53350.92112992 2025-10-07,06:33:41.000,280,10998628,12205,0,1759818820,12976.693140729993,48.521205659999396,53350.91414280001 2025-10-07,06:33:42.000,280,10998565,12285,0,1759818821,12976.686404419997,48.60579521999898,53350.85125872 2025-10-07,06:33:43.000,280,10998638,12325,0,1759818822,12976.733558589993,48.697433909997926,53350.90016856 2025-10-07,06:33:44.000,280,10998641,12365,0,1759818823,12976.760503830003,48.83841650999966,53350.8792072 2025-10-07,06:33:45.000,280,10998625,12485,0,1759818824,12976.733558589993,48.9441534600046,53350.81632312001 2025-10-07,06:33:46.000,280,10998639,12205,0,1759818825,12976.753767519993,49.042841280002904,53350.8792072 2025-10-07,06:33:47.000,280,10998597,12485,0,1759818826,12976.747031209998,49.162676489999285,53350.872220080004 2025-10-07,06:33:48.000,280,10998579,12445,0,1759818827,12976.753767519993,49.268413440004224,53350.809336 2025-10-07,06:33:49.000,280,10998540,12285,0,1759818828,12976.780712760003,49.430543430004036,53350.85125872 2025-10-07,06:33:50.000,280,10998627,12645,0,1759818829,12976.821130619988,49.54332951000106,53350.85824584 2025-10-07,06:33:51.000,280,10998572,12445,0,1759818830,12976.827866929998,49.606771680002566,53350.823310240005 2025-10-07,06:33:52.000,280,10998580,12445,0,1759818831,12976.834603239993,49.7477542800043,53350.81632312001 2025-10-07,06:33:53.000,280,10998589,12485,0,1759818832,12976.848075859998,49.87463862000004,53350.83029736 2025-10-07,06:33:54.000,280,10998663,12205,0,1759818833,12976.861548479988,49.973326439998345,53350.76042616 2025-10-07,06:33:55.000,280,10998615,12165,0,1759818834,12976.888493719998,50.10021078000136,53350.809336 2025-10-07,06:33:56.000,280,10998606,12285,0,1759818835,12976.881757409988,50.18480034000095,53350.83728448001 2025-10-07,06:33:57.000,280,10998646,12565,0,1759818836,12976.942384199989,50.304635550004605,53350.79536176001 2025-10-07,06:33:58.000,280,10998598,12285,0,1759818837,12976.935647889994,50.36807771999884,53350.774400400005 2025-10-07,06:33:59.000,280,10998613,12485,0,1759818838,12976.901966339989,50.473814670003776,53350.774400400005 2025-10-07,06:34:00.000,280,10998602,12565,0,1759818839,12976.928911579998,50.57250249000208,53350.844271600006 2025-10-07,06:34:01.000,280,10998659,12405,0,1759818840,12976.989538369999,50.63594466000359,53350.844271600006 2025-10-07,06:34:02.000,280,10998599,12325,0,1759818841,12976.989538369999,50.671190310000384,53350.7394648 2025-10-07,06:34:03.000,280,10998659,12405,0,1759818842,12976.928911579998,50.72758335000253,53350.7394648 2025-10-07,06:34:04.000,280,10998633,12325,0,1759818843,12976.982802059989,50.73463248000189,53350.74645192001 2025-10-07,06:34:05.000,280,10998587,12365,0,1759818844,12977.050165159999,50.76282899999933,53350.76042616 2025-10-07,06:34:06.000,280,10998565,12685,0,1759818845,12977.04342884999,50.78397639000468,53350.69754208001 2025-10-07,06:34:07.000,280,10998613,12525,0,1759818846,12977.12426456999,50.833320300000196,53350.68356784 2025-10-07,06:34:08.000,280,10998648,12445,0,1759818847,12977.14447349999,50.7980746500034,53350.66959360001 2025-10-07,06:34:09.000,280,10998611,12325,0,1759818848,12977.19162767,50.87561508000363,53350.634658 2025-10-07,06:34:10.000,280,10998615,12125,0,1759818849,12977.18489135999,50.92495898999914,53350.62068376 2025-10-07,06:34:11.000,280,10998596,12365,0,1759818850,12977.2118366,50.93905724999786,53350.634658 2025-10-07,06:34:12.000,280,10998578,12525,0,1759818851,12977.258990769995,50.98840116000065,53350.66959360001 2025-10-07,06:34:13.000,280,10998618,12485,0,1759818852,12977.258990769995,51.03069594000408,53350.59273528 2025-10-07,06:34:14.000,280,10998624,12485,0,1759818853,12977.27246339,51.009548549998726,53350.57876104001 2025-10-07,06:34:15.000,280,10998579,12605,0,1759818854,12977.29267232,50.96725377000257,53350.51587696 2025-10-07,06:34:16.000,280,10998662,12325,0,1759818855,12977.28593600999,51.00249941999937,53350.46696712 2025-10-07,06:34:17.000,280,10998644,12525,0,1759818856,12977.32635386999,50.99545029000001,53350.46696712 2025-10-07,06:34:18.000,280,10998623,12525,0,1759818857,12977.33309018,51.00249941999937,53350.4250444 2025-10-07,06:34:19.000,280,10998638,12525,0,1759818858,12977.319617559995,51.03069594000408,53350.439018640005 2025-10-07,06:34:20.000,280,10998620,12525,0,1759818859,12977.30614493999,51.009548549998726,53350.34818608 2025-10-07,06:34:21.000,280,10998593,12605,0,1759818860,12977.279199699995,51.00249941999937,53350.369147440004 2025-10-07,06:34:22.000,280,10998640,12725,0,1759818861,12977.258990769995,50.99545029000001,53350.320237600004 2025-10-07,06:34:23.000,280,10998583,12285,0,1759818862,12977.19162767,51.00249941999937,53350.27831488 2025-10-07,06:34:24.000,280,10998607,12485,0,1759818863,12977.20510028999,50.97430290000193,53350.18748232 2025-10-07,06:34:25.000,280,10998618,12405,0,1759818864,12977.15120981,51.00249941999937,53350.18748232 2025-10-07,06:34:26.000,280,10998582,12245,0,1759818865,12977.14447349999,51.00249941999937,53350.13158536 2025-10-07,06:34:27.000,280,10998592,12485,0,1759818866,12977.11079195,51.02364681000472,53350.033765680004 2025-10-07,06:34:28.000,280,10998594,12485,0,1759818867,12977.097319329994,51.00249941999937,53350.01979144 2025-10-07,06:34:29.000,280,10998610,12445,0,1759818868,12977.070374089999,51.080039849999594,53350.02677856001 2025-10-07,06:34:30.000,280,10998635,12485,0,1759818869,12977.029956229999,51.10118723999767,53349.92197176 2025-10-07,06:34:31.000,280,10998616,12725,0,1759818870,12977.029956229999,51.12938376000238,53349.85210056 2025-10-07,06:34:32.000,280,10998602,12645,0,1759818871,12976.996274679994,51.22102245000133,53349.84511344 2025-10-07,06:34:33.000,280,10998617,12485,0,1759818872,12976.955856819994,51.291513750002196,53349.74729376 2025-10-07,06:34:34.000,280,10998580,12405,0,1759818873,12976.935647889994,51.33380852999835,53349.71235816001 2025-10-07,06:34:35.000,280,10998589,12485,0,1759818874,12976.908702649998,51.38315244000114,53349.66344832001 2025-10-07,06:34:36.000,280,10998613,12285,0,1759818875,12976.848075859998,51.474791130000085,53349.600564240005 2025-10-07,06:34:37.000,280,10998627,12245,0,1759818876,12976.848075859998,51.54528243000095,53349.50973168 2025-10-07,06:34:38.000,280,10998632,12165,0,1759818877,12976.767240139998,51.60872460000246,53349.40492488001 2025-10-07,06:34:39.000,280,10998570,12525,0,1759818878,12976.740294900002,51.72151067999948,53349.45383472001 2025-10-07,06:34:40.000,280,10998604,12365,0,1759818879,12976.672931799993,51.749707200004195,53349.3420408 2025-10-07,06:34:41.000,280,10998616,12485,0,1759818880,12976.645986559997,51.8483950200025,53349.30710520001 2025-10-07,06:34:42.000,280,10998661,12445,0,1759818881,12976.625777629997,51.89773892999801,53349.25819536001 2025-10-07,06:34:43.000,280,10998630,12565,0,1759818882,12976.619041320002,51.95413197000016,53349.22325976 2025-10-07,06:34:44.000,280,10998640,12605,0,1759818883,12976.565150839997,52.04577065999911,53349.195311280004 2025-10-07,06:34:45.000,280,10998597,12365,0,1759818884,12976.551678219992,52.0951145700019,53349.11146584 2025-10-07,06:34:46.000,280,10998639,12565,0,1759818885,12976.524732979997,52.1938023900002,53348.98569768 2025-10-07,06:34:47.000,280,10998613,12285,0,1759818886,12976.450633569992,52.24314630000299,53348.9577492 2025-10-07,06:34:48.000,280,10998567,12605,0,1759818887,12976.470842499992,52.27839194999979,53348.929800720005 2025-10-07,06:34:49.000,280,10998621,12565,0,1759818888,12976.410215709991,52.341834120001295,53348.89486512 2025-10-07,06:34:50.000,280,10998639,12245,0,1759818889,12976.390006779991,52.391178030004085,53348.811019680004 2025-10-07,06:34:51.000,280,10998619,12365,0,1759818890,12976.26875319999,52.42642368000088,53348.77608408 2025-10-07,06:34:52.000,280,10998537,12445,0,1759818891,12976.23507165,52.45462019999832,53348.664290160006 2025-10-07,06:34:53.000,280,10998570,12445,0,1759818892,12976.201390099995,52.47576759000367,53348.65730304001 2025-10-07,06:34:54.000,280,10998621,12205,0,1759818893,12976.12729068999,52.49691498000175,53348.55249624 2025-10-07,06:34:55.000,280,10998570,12005,0,1759818894,12976.07340021,52.53216062999854,53348.5035864 2025-10-07,06:34:56.000,280,10998587,12445,0,1759818895,12975.99256449,52.560357150003256,53348.44768944001 2025-10-07,06:34:57.000,280,10998644,12445,0,1759818896,12975.89151984,52.574455410001974,53348.39877960001 2025-10-07,06:34:58.000,280,10998591,12685,0,1759818897,12975.837629359994,52.61675018999813,53348.307947040004 2025-10-07,06:34:59.000,280,10998644,12245,0,1759818898,12975.82415673999,52.61675018999813,53348.26602432 2025-10-07,06:35:00.000,280,10998571,12445,0,1759818899,12975.777002569994,52.64494671000284,53348.15423040001 2025-10-07,06:35:01.000,280,10998614,12445,0,1759818900,12975.750057329999,52.6519958400022,53348.09833344 2025-10-07,06:35:02.000,280,10998589,12645,0,1759818901,12975.662485299988,52.694290619998355,53347.9795524 2025-10-07,06:35:03.000,280,10998596,12445,0,1759818902,12975.601858509988,52.687241489998996,53347.923655440005 2025-10-07,06:35:04.000,280,10998646,12405,0,1759818903,12975.547968029998,52.757732789999864,53347.874745600006 2025-10-07,06:35:05.000,280,10998599,12085,0,1759818904,12975.527759099998,52.82822409000073,53347.84679712001 2025-10-07,06:35:06.000,280,10998645,12365,0,1759818905,12975.473868619993,52.88461713000288,53347.755964560005 2025-10-07,06:35:07.000,280,10998601,12405,0,1759818906,12975.446923379997,52.976255820001825,53347.71404184 2025-10-07,06:35:08.000,280,10998630,12285,0,1759818907,12975.406505519997,53.01150146999862,53347.61622216 2025-10-07,06:35:09.000,280,10998598,12485,0,1759818908,12975.379560280002,53.08904189999885,53347.56731232 2025-10-07,06:35:10.000,280,10998626,12885,0,1759818909,12975.379560280002,53.208877110002504,53347.47647976 2025-10-07,06:35:11.000,280,10998642,12365,0,1759818910,12975.285251939997,53.30051580000145,53347.44853128 2025-10-07,06:35:12.000,280,10998583,12445,0,1759818911,12975.217888840001,53.328712319998886,53347.371672960006 2025-10-07,06:35:13.000,280,10998586,12285,0,1759818912,12975.204416219996,53.41330187999847,53347.30878888 2025-10-07,06:35:14.000,280,10998580,12485,0,1759818913,12975.177470980001,53.441498400003184,53347.252891920005 2025-10-07,06:35:15.000,280,10998618,12525,0,1759818914,12975.184207289996,53.51903883000341,53347.22494344001 2025-10-07,06:35:16.000,280,10998634,12485,0,1759818915,12975.170734669991,53.58953013000428,53347.16205936 2025-10-07,06:35:17.000,280,10998636,12725,0,1759818916,12975.163998359996,53.69526708000194,53347.19699496001 2025-10-07,06:35:18.000,280,10998658,12525,0,1759818917,12975.184207289996,53.68821795000258,53347.085201040005 2025-10-07,06:35:19.000,280,10998628,12485,0,1759818918,12975.197679910001,53.80805315999896,53347.05026544 2025-10-07,06:35:20.000,280,10998594,12485,0,1759818919,12975.204416219996,53.87854445999983,53346.987381360006 2025-10-07,06:35:21.000,280,10998619,12125,0,1759818920,12975.238097770001,53.9137901100039,53346.966420000004 2025-10-07,06:35:22.000,280,10998609,12485,0,1759818921,12975.197679910001,54.019527060001565,53346.90353592 2025-10-07,06:35:23.000,280,10998606,12285,0,1759818922,12975.251570389992,54.05477270999836,53346.9314844 2025-10-07,06:35:24.000,280,10998628,12245,0,1759818923,12975.291988249992,54.09001836000243,53346.85462608 2025-10-07,06:35:25.000,280,10998612,12325,0,1759818924,12975.298724560002,54.17460792000202,53346.79174200001 2025-10-07,06:35:26.000,280,10998641,12525,0,1759818925,12975.332406109992,54.21690269999817,53346.73584504 2025-10-07,06:35:27.000,280,10998587,12285,0,1759818926,12975.352615039992,54.2944431299984,53346.62405112001 2025-10-07,06:35:28.000,280,10998618,12605,0,1759818927,12975.359351350002,54.32968878000247,53346.64501248001 2025-10-07,06:35:29.000,280,10998637,12445,0,1759818928,12975.393032899992,54.40018008000334,53346.60308976001 2025-10-07,06:35:30.000,280,10998645,12565,0,1759818929,12975.419978140002,54.421327470001415,53346.59610264 2025-10-07,06:35:31.000,280,10998572,12645,0,1759818930,12975.366087659997,54.52706441999908,53346.5471928 2025-10-07,06:35:32.000,280,10998633,12325,0,1759818931,12975.426714449997,54.611653979998664,53346.49828296 2025-10-07,06:35:33.000,280,10998606,12485,0,1759818932,12975.440187070002,54.68919440999889,53346.49129584 2025-10-07,06:35:34.000,280,10998633,12445,0,1759818933,12975.440187070002,54.773783969998476,53346.52623144001 2025-10-07,06:35:35.000,280,10998636,12205,0,1759818934,12975.453659689992,54.81607875000191,53346.463347360004 2025-10-07,06:35:36.000,280,10998642,12485,0,1759818935,12975.500813860002,54.92886482999893,53346.484308720006 2025-10-07,06:35:37.000,280,10998633,12765,0,1759818936,12975.460396000002,55.062798300001305,53346.40745040001 2025-10-07,06:35:38.000,280,10998604,12285,0,1759818937,12975.507550169998,55.112142210004095,53346.43539888001 2025-10-07,06:35:39.000,280,10998633,12285,0,1759818938,12975.507550169998,55.231977420000476,53346.365527680005 2025-10-07,06:35:40.000,280,10998602,12405,0,1759818939,12975.574913269993,55.31656698000006,53346.40745040001 2025-10-07,06:35:41.000,280,10998640,12325,0,1759818940,12975.568176959998,55.37296002000221,53346.38648904001 2025-10-07,06:35:42.000,280,10998649,12605,0,1759818941,12975.574913269993,55.471647840000514,53346.35854056001 2025-10-07,06:35:43.000,280,10998608,12405,0,1759818942,12975.595122199993,55.57738478999818,53346.33059208 2025-10-07,06:35:44.000,280,10998623,12565,0,1759818943,12975.574913269993,55.654925219998404,53346.33757920001 2025-10-07,06:35:45.000,280,10998654,12565,0,1759818944,12975.595122199993,55.78180956000142,53346.27469512 2025-10-07,06:35:46.000,280,10998626,12285,0,1759818945,12975.547968029998,55.83115347000421,53346.23975952001 2025-10-07,06:35:47.000,280,10998603,12245,0,1759818946,12975.541231720003,55.866399120001006,53346.28866936001 2025-10-07,06:35:48.000,280,10998623,12445,0,1759818947,12975.521022790002,55.94393955000123,53346.23975952001 2025-10-07,06:35:49.000,280,10998650,12605,0,1759818948,12975.467132309997,56.02147998000146,53346.1629012 2025-10-07,06:35:50.000,280,10998564,12285,0,1759818949,12975.514286479993,56.049676499998895,53346.21879816001 2025-10-07,06:35:51.000,280,10998662,12685,0,1759818950,12975.426714449997,56.106069540001045,53346.15591408 2025-10-07,06:35:52.000,280,10998623,12445,0,1759818951,12975.406505519997,56.14131518999784,53346.148926960006 2025-10-07,06:35:53.000,280,10998603,12325,0,1759818952,12975.339142420002,56.14131518999784,53346.13495272 2025-10-07,06:35:54.000,280,10998597,12525,0,1759818953,12975.298724560002,56.17656084000191,53346.08604288 2025-10-07,06:35:55.000,280,10998642,12365,0,1759818954,12975.278515630001,56.162462580003194,53346.10001712001 2025-10-07,06:35:56.000,280,10998603,12645,0,1759818955,12975.231361459992,56.19770822999999,53346.030145920005 2025-10-07,06:35:57.000,280,10998610,12365,0,1759818956,12975.211152529992,56.155413450003834,53345.96726184 2025-10-07,06:35:58.000,280,10998642,12325,0,1759818957,12975.157262050001,56.14131518999784,53345.925339119996 2025-10-07,06:35:59.000,280,10998617,12645,0,1759818958,12975.130316809991,56.155413450003834,53345.86944216 2025-10-07,06:36:00.000,280,10998610,12285,0,1759818959,12975.07642633,56.12721692999912,53345.82053232 2025-10-07,06:36:01.000,280,10998642,12365,0,1759818960,12975.069690019991,56.16951171000255,53345.757648239996 2025-10-07,06:36:02.000,280,10998610,12205,0,1759818961,12975.0562174,56.19065910000063,53345.757648239996 2025-10-07,06:36:03.000,280,10998620,12685,0,1759818962,12975.00906322999,56.148364320004475,53345.624892960004 2025-10-07,06:36:04.000,280,10998638,12525,0,1759818963,12974.982117989995,56.21180648999871,53345.6039316 2025-10-07,06:36:05.000,280,10998640,12445,0,1759818964,12974.95517275,56.19065910000063,53345.527073280005 2025-10-07,06:36:06.000,280,10998635,12285,0,1759818965,12974.92822750999,56.17656084000191,53345.5340604 2025-10-07,06:36:07.000,280,10998597,12445,0,1759818966,12974.86760071999,56.20475735999935,53345.47117632001 2025-10-07,06:36:08.000,280,10998653,12405,0,1759818967,12974.8541281,56.24000301000342,53345.41527936 2025-10-07,06:36:09.000,280,10998656,12605,0,1759818968,12974.81371024,56.26819953000086,53345.34540816 2025-10-07,06:36:10.000,280,10998646,12445,0,1759818969,12974.800237619995,56.30344517999765,53345.310472560006 2025-10-07,06:36:11.000,280,10998637,12165,0,1759818970,12974.77329238,56.31049431000429,53345.24758848 2025-10-07,06:36:12.000,280,10998641,12285,0,1759818971,12974.76655606999,56.40918213000259,53345.24758848 2025-10-07,06:36:13.000,280,10998603,12245,0,1759818972,12974.75308345,56.388034740004514,53345.16374304001 2025-10-07,06:36:14.000,280,10998653,12525,0,1759818973,12974.73287452,56.43737865000003,53345.13579456001 2025-10-07,06:36:15.000,280,10998643,12325,0,1759818974,12974.672247729999,56.54311559999769,53345.0798976 2025-10-07,06:36:16.000,280,10998615,12645,0,1759818975,12974.638566179994,56.6065577699992,53345.09387184001 2025-10-07,06:36:17.000,280,10998621,12325,0,1759818976,12974.584675699989,56.71229472000414,53345.05194912 2025-10-07,06:36:18.000,280,10998683,12565,0,1759818977,12974.497103669994,56.81098254000244,53345.0100264 2025-10-07,06:36:19.000,280,10998655,12325,0,1759818978,12974.443213189988,56.860326449997956,53345.03797488 2025-10-07,06:36:20.000,280,10998672,12245,0,1759818979,12974.423004259988,56.973112530002254,53345.03797488 2025-10-07,06:36:21.000,280,10998684,12405,0,1759818980,12974.396059019993,57.07884947999992,53344.93316808 2025-10-07,06:36:22.000,280,10998644,12285,0,1759818981,12974.315223299993,57.21983208000165,53344.91220672 2025-10-07,06:36:23.000,280,10998618,12285,0,1759818982,12974.288278059998,57.30442164000124,53344.88425824 2025-10-07,06:36:24.000,280,10998649,12565,0,1759818983,12974.234387579992,57.46655163000105,53344.84233552 2025-10-07,06:36:25.000,280,10998650,12405,0,1759818984,12974.153551859992,57.57933770999807,53344.82137416 2025-10-07,06:36:26.000,280,10998627,12485,0,1759818985,12974.133342929992,57.67802553000365,53344.786438560004 2025-10-07,06:36:27.000,280,10998638,12445,0,1759818986,12974.059243520001,57.80490986999939,53344.7654772 2025-10-07,06:36:28.000,280,10998651,12325,0,1759818987,12974.045770899997,57.93179421000241,53344.73054160001 2025-10-07,06:36:29.000,280,10998639,12605,0,1759818988,12974.012089349992,58.04458028999943,53344.695606 2025-10-07,06:36:30.000,280,10998660,12285,0,1759818989,12974.018825660001,58.10802246000094,53344.6257348 2025-10-07,06:36:31.000,280,10998662,12485,0,1759818990,12973.978407800001,58.20671027999924,53344.59778632 2025-10-07,06:36:32.000,280,10998685,12685,0,1759818991,12973.978407800001,58.33359462000226,53344.59079920001 2025-10-07,06:36:33.000,280,10998652,12325,0,1759818992,12974.045770899997,58.368840269999055,53344.5558636 2025-10-07,06:36:34.000,280,10998627,12125,0,1759818993,12974.025561969996,58.538019389998226,53344.56285072001 2025-10-07,06:36:35.000,280,10998629,12245,0,1759818994,12974.052507209992,58.65785460000188,53344.56285072001 2025-10-07,06:36:36.000,280,10998623,12205,0,1759818995,12974.099661380002,58.770640679998905,53344.52791512 2025-10-07,06:36:37.000,280,10998671,12685,0,1759818996,12974.113133999992,58.869328500004485,53344.49996664 2025-10-07,06:36:38.000,280,10998650,12125,0,1759818997,12974.086188759997,58.91867241,53344.49996664 2025-10-07,06:36:39.000,280,10998658,12245,0,1759818998,12974.113133999992,59.0314584900043,53344.50695376 2025-10-07,06:36:40.000,280,10998635,12245,0,1759818999,12974.086188759997,59.108998920004524,53344.51394088001 2025-10-07,06:36:41.000,280,10998637,12325,0,1759819000,12974.126606619997,59.15129370000068,53344.45804392 2025-10-07,06:36:42.000,280,10998636,12285,0,1759819001,12974.113133999992,59.221785000001546,53344.45804392 2025-10-07,06:36:43.000,280,10998702,12405,0,1759819002,12974.140079240002,59.24998151999898,53344.472018160006 2025-10-07,06:36:44.000,280,10998630,12445,0,1759819003,12974.092925069992,59.30637456000113,53344.472018160006 2025-10-07,06:36:45.000,280,10998621,12085,0,1759819004,12974.072716139992,59.36276760000328,53344.3811856 2025-10-07,06:36:46.000,280,10998702,12565,0,1759819005,12974.052507209992,59.43325890000415,53344.43708256 2025-10-07,06:36:47.000,280,10998664,12205,0,1759819006,12974.059243520001,59.4755536800003,53344.45804392 2025-10-07,06:36:48.000,280,10998658,12285,0,1759819007,12974.032298279992,59.5883397600046,53344.416121199996 2025-10-07,06:36:49.000,280,10998676,12325,0,1759819008,12974.072716139992,59.70112584000162,53344.3811856 2025-10-07,06:36:50.000,280,10998653,12485,0,1759819009,12974.079452450002,59.76456801000313,53344.33926288 2025-10-07,06:36:51.000,280,10998637,12285,0,1759819010,12974.052507209992,59.806862789999286,53344.36022424 2025-10-07,06:36:52.000,280,10998655,12285,0,1759819011,12974.045770899997,59.912599740004225,53344.36022424 2025-10-07,06:36:53.000,280,10998617,12445,0,1759819012,12974.079452450002,59.94784539000102,53344.32528864001 2025-10-07,06:36:54.000,280,10998672,12205,0,1759819013,12974.032298279992,60.06063146999804,53344.29734016001 2025-10-07,06:36:55.000,280,10998622,12365,0,1759819014,12974.059243520001,60.13817189999827,53344.20650760001 2025-10-07,06:36:56.000,280,10998641,12605,0,1759819015,12974.052507209992,60.20866319999914,53344.29035304 2025-10-07,06:36:57.000,280,10998636,12365,0,1759819016,12974.052507209992,60.29325275999872,53344.248430319996 2025-10-07,06:36:58.000,280,10998658,12445,0,1759819017,12974.059243520001,60.38489144999767,53344.20650760001 2025-10-07,06:36:59.000,280,10998615,12725,0,1759819018,12974.072716139992,60.490628400002606,53344.22048184 2025-10-07,06:37:00.000,280,10998622,12605,0,1759819019,12974.086188759997,60.56816883000283,53344.22048184 2025-10-07,06:37:01.000,280,10998581,12445,0,1759819020,12974.106397689997,60.6386601300037,53344.171572 2025-10-07,06:37:02.000,280,10998616,12165,0,1759819021,12974.065979829997,60.70915143000457,53344.20650760001 2025-10-07,06:37:03.000,280,10998605,12205,0,1759819022,12974.099661380002,60.7725935999988,53344.1017008 2025-10-07,06:37:04.000,280,10998617,12405,0,1759819023,12974.052507209992,60.82193751000159,53344.1017008 2025-10-07,06:37:05.000,280,10998681,12365,0,1759819024,12974.059243520001,60.87128142000438,53344.04580384 2025-10-07,06:37:06.000,280,10998615,12685,0,1759819025,12974.065979829997,60.92767445999925,53344.080739439996 2025-10-07,06:37:07.000,280,10998653,12325,0,1759819026,12974.072716139992,60.99111663000076,53344.04580384 2025-10-07,06:37:08.000,280,10998643,12325,0,1759819027,12974.032298279992,61.01226401999884,53343.968945520006 2025-10-07,06:37:09.000,280,10998643,12485,0,1759819028,12974.099661380002,61.02636228000483,53343.97593264 2025-10-07,06:37:10.000,280,10998680,12365,0,1759819029,12974.133342929992,61.06865706000099,53343.899074320005 2025-10-07,06:37:11.000,280,10998640,12485,0,1759819030,12974.126606619997,61.06865706000099,53343.899074320005 2025-10-07,06:37:12.000,280,10998668,12365,0,1759819031,12974.180497100002,61.04046054000355,53343.850164480005 2025-10-07,06:37:13.000,280,10998655,12325,0,1759819032,12974.247860199997,61.082755319999706,53343.82920312 2025-10-07,06:37:14.000,280,10998626,12445,0,1759819033,12974.295014369993,61.11800097000378,53343.75933192 2025-10-07,06:37:15.000,280,10998625,12325,0,1759819034,12974.308486989998,61.11800097000378,53343.75234480001 2025-10-07,06:37:16.000,280,10998659,12285,0,1759819035,12974.362377469988,61.146197490001214,53343.67548648001 2025-10-07,06:37:17.000,280,10998642,12445,0,1759819036,12974.389322709998,61.139148360001855,53343.65452512001 2025-10-07,06:37:18.000,280,10998677,12485,0,1759819037,12974.476894739993,61.15324662000057,53343.66151224 2025-10-07,06:37:19.000,280,10998599,12245,0,1759819038,12974.490367359998,61.195541400004004,53343.647538 2025-10-07,06:37:20.000,280,10998650,12365,0,1759819039,12974.550994149999,61.18144313999801,53343.66151224 2025-10-07,06:37:21.000,280,10998638,12565,0,1759819040,12974.584675699989,61.18144313999801,53343.577666799996 2025-10-07,06:37:22.000,280,10998652,12605,0,1759819041,12974.571203079999,61.22373792000144,53343.59164104 2025-10-07,06:37:23.000,280,10998680,12245,0,1759819042,12974.672247729999,61.25193443999888,53343.5427312 2025-10-07,06:37:24.000,280,10998650,12645,0,1759819043,12974.62509355999,61.25193443999888,53343.48683424001 2025-10-07,06:37:25.000,280,10998658,12205,0,1759819044,12974.672247729999,61.28013096000359,53343.50779560001 2025-10-07,06:37:26.000,280,10998668,12245,0,1759819045,12974.68572034999,61.322425739999744,53343.43792440001 2025-10-07,06:37:27.000,280,10998658,12485,0,1759819046,12974.70592927999,61.33652399999846,53343.43093728 2025-10-07,06:37:28.000,280,10998647,12125,0,1759819047,12974.73287452,61.39996616999997,53343.4029888 2025-10-07,06:37:29.000,280,10998660,12405,0,1759819048,12974.759819759995,61.42111355999805,53343.38901456001 2025-10-07,06:37:30.000,280,10998650,12445,0,1759819049,12974.780028689995,61.50570312000491,53343.4029888 2025-10-07,06:37:31.000,280,10998681,12285,0,1759819050,12974.800237619995,61.5761944199985,53343.38202744 2025-10-07,06:37:32.000,280,10998591,12405,0,1759819051,12974.79350131,61.65373484999873,53343.36805320001 2025-10-07,06:37:33.000,280,10998659,12165,0,1759819052,12974.80697392999,61.69602963000216,53343.347091840005 2025-10-07,06:37:34.000,280,10998630,12525,0,1759819053,12974.800237619995,61.780619190001744,53343.30516912 2025-10-07,06:37:35.000,280,10998650,12405,0,1759819054,12974.76655606999,61.81586483999854,53343.27023352001 2025-10-07,06:37:36.000,280,10998624,12485,0,1759819055,12974.79350131,61.85111049000261,53343.24228504001 2025-10-07,06:37:37.000,280,10998604,12645,0,1759819056,12974.800237619995,61.86520875000133,53343.24228504001 2025-10-07,06:37:38.000,280,10998675,12525,0,1759819057,12974.81371024,61.88635613999941,53343.1933752 2025-10-07,06:37:39.000,280,10998642,12525,0,1759819058,12974.820446549995,61.88635613999941,53343.13747824 2025-10-07,06:37:40.000,280,10998651,12645,0,1759819059,12974.820446549995,61.893405269998766,53343.1933752 2025-10-07,06:37:41.000,280,10998640,12365,0,1759819060,12974.88780964999,61.88635613999941,53343.13747824 2025-10-07,06:37:42.000,280,10998637,12325,0,1759819061,12974.91475489,61.893405269998766,53343.179400960005 2025-10-07,06:37:43.000,280,10998630,12485,0,1759819062,12974.901282269995,61.900454399998125,53343.06760704 2025-10-07,06:37:44.000,280,10998605,12565,0,1759819063,12974.91475489,61.88635613999941,53343.06760704 2025-10-07,06:37:45.000,280,10998644,12405,0,1759819064,12974.90801857999,61.87225788000069,53343.060619920005 2025-10-07,06:37:46.000,280,10998592,12365,0,1759819065,12974.95517275,61.893405269998766,53343.0186972 2025-10-07,06:37:47.000,280,10998620,12605,0,1759819066,12974.99559061,61.9357000500022,53343.011710080005 2025-10-07,06:37:48.000,280,10998632,12325,0,1759819067,12975.03600847,61.87225788000069,53343.00472296001 2025-10-07,06:37:49.000,280,10998657,12445,0,1759819068,12975.04948108999,61.85111049000261,53342.97677448 2025-10-07,06:37:50.000,280,10998605,12325,0,1759819069,12975.07642633,61.84406136000325,53343.00472296001 2025-10-07,06:37:51.000,280,10998657,12365,0,1759819070,12975.083162639996,61.79471745000046,53342.8789548 2025-10-07,06:37:52.000,280,10998593,12645,0,1759819071,12975.137053120001,61.73832440999831,53342.8789548 2025-10-07,06:37:53.000,280,10998637,12605,0,1759819072,12975.170734669991,61.759471800003666,53342.89991616 2025-10-07,06:37:54.000,280,10998606,12325,0,1759819073,12975.204416219996,61.71012789000088,53342.88594192001 2025-10-07,06:37:55.000,280,10998625,12285,0,1759819074,12975.231361459992,61.70307876000152,53342.844019200005 2025-10-07,06:37:56.000,280,10998609,12165,0,1759819075,12975.278515630001,61.70307876000152,53342.81607072001 2025-10-07,06:37:57.000,280,10998646,12565,0,1759819076,12975.312197179992,61.69602963000216,53342.795109360006 2025-10-07,06:37:58.000,280,10998601,12565,0,1759819077,12975.359351350002,61.731275279998954,53342.795109360006 2025-10-07,06:37:59.000,280,10998611,12405,0,1759819078,12975.386296589997,61.766520930003026,53342.73921240001 2025-10-07,06:38:00.000,280,10998658,12285,0,1759819079,12975.446923379997,61.75242267000431,53342.76716088001 2025-10-07,06:38:01.000,280,10998611,12205,0,1759819080,12975.507550169998,61.8229139699979,53342.78812224001 2025-10-07,06:38:02.000,280,10998643,12125,0,1759819081,12975.541231720003,61.80881570999918,53342.774148000004 2025-10-07,06:38:03.000,280,10998647,12485,0,1759819082,12975.615331129993,61.85111049000261,53342.73921240001 2025-10-07,06:38:04.000,280,10998592,12605,0,1759819083,12975.682694229989,61.86520875000133,53342.74619952001 2025-10-07,06:38:05.000,280,10998628,12365,0,1759819084,12975.729848399998,61.900454399998125,53342.73222528 2025-10-07,06:38:06.000,280,10998660,12645,0,1759819085,12975.770266259999,61.893405269998766,53342.78812224001 2025-10-07,06:38:07.000,280,10998584,12285,0,1759819086,12975.810684119999,61.900454399998125,53342.74619952001 2025-10-07,06:38:08.000,280,10998665,12605,0,1759819087,12975.84436566999,61.942749180001556,53342.795109360006 2025-10-07,06:38:09.000,280,10998593,12325,0,1759819088,12975.878047219994,61.97094569999899,53342.76716088001 2025-10-07,06:38:10.000,280,10998580,12525,0,1759819089,12975.91172877,61.992093090004346,53342.83703208001 2025-10-07,06:38:11.000,280,10998630,12245,0,1759819090,12975.95214663,62.07668265000393,53342.795109360006 2025-10-07,06:38:12.000,280,10998594,12245,0,1759819091,12975.91172877,62.06258438999794,53342.82305784 2025-10-07,06:38:13.000,280,10998581,12285,0,1759819092,12975.918465079994,62.15422308000416,53342.844019200005 2025-10-07,06:38:14.000,280,10998625,12245,0,1759819093,12975.88478352999,62.15422308000416,53342.81607072001 2025-10-07,06:38:15.000,280,10998648,12125,0,1759819094,12975.898256149994,62.175370470002235,53342.85100632 2025-10-07,06:38:16.000,280,10998579,12485,0,1759819095,12975.857838289994,62.175370470002235,53342.90690328001 2025-10-07,06:38:17.000,280,10998608,12485,0,1759819096,12975.830893049999,62.168321340002876,53342.8789548 2025-10-07,06:38:18.000,280,10998655,12525,0,1759819097,12975.770266259999,62.1471739500048,53342.87196768 2025-10-07,06:38:19.000,280,10998604,12405,0,1759819098,12975.729848399998,62.1471739500048,53342.85100632 2025-10-07,06:38:20.000,280,10998608,12485,0,1759819099,12975.669221609998,62.09783004000201,53342.85799344 2025-10-07,06:38:21.000,280,10998592,12485,0,1759819100,12975.608594819998,62.11192830000073,53342.90690328001 2025-10-07,06:38:22.000,280,10998638,12445,0,1759819101,12975.588385889998,62.08373178000329,53342.88594192001 2025-10-07,06:38:23.000,280,10998637,12485,0,1759819102,12975.561440650003,62.09078091000265,53342.892929040005 2025-10-07,06:38:24.000,280,10998606,12365,0,1759819103,12975.601858509988,62.08373178000329,53342.88594192001 2025-10-07,06:38:25.000,280,10998602,12245,0,1759819104,12975.595122199993,62.126026559999445,53342.8789548 2025-10-07,06:38:26.000,280,10998617,12485,0,1759819105,12975.534495409993,62.1471739500048,53342.8789548 2025-10-07,06:38:27.000,280,10998605,12525,0,1759819106,12975.514286479993,62.189468730000954,53342.82305784 2025-10-07,06:38:28.000,280,10998572,12485,0,1759819107,12975.507550169998,62.1471739500048,53342.85100632 2025-10-07,06:38:29.000,280,10998651,12245,0,1759819108,12975.473868619993,62.175370470002235,53342.78812224001 2025-10-07,06:38:30.000,280,10998641,12445,0,1759819109,12975.446923379997,62.238812640003744,53342.83004496 2025-10-07,06:38:31.000,280,10998588,12285,0,1759819110,12975.406505519997,62.25291090000246,53342.80209648 2025-10-07,06:38:32.000,280,10998562,12365,0,1759819111,12975.386296589997,62.27405829000054,53342.80209648 2025-10-07,06:38:33.000,280,10998600,12645,0,1759819112,12975.399769210002,62.33045133000269,53342.8090836 2025-10-07,06:38:34.000,280,10998621,12525,0,1759819113,12975.345878729997,62.358647850000125,53342.74619952001 2025-10-07,06:38:35.000,280,10998597,12205,0,1759819114,12975.325669799997,62.30930394000461,53342.725238160005 2025-10-07,06:38:36.000,280,10998579,12645,0,1759819115,12975.339142420002,62.31635307000397,53342.71126392 2025-10-07,06:38:37.000,280,10998660,12285,0,1759819116,12975.325669799997,62.28815654999926,53342.73222528 2025-10-07,06:38:38.000,280,10998624,12405,0,1759819117,12975.359351350002,62.21766524999839,53342.725238160005 2025-10-07,06:38:39.000,280,10998580,12125,0,1759819118,12975.332406109992,62.20356698999967,53342.6344056 2025-10-07,06:38:40.000,280,10998638,12325,0,1759819119,12975.359351350002,62.182419600001595,53342.64837984001 2025-10-07,06:38:41.000,280,10998591,12285,0,1759819120,12975.366087659997,62.15422308000416,53342.62043136001 2025-10-07,06:38:42.000,280,10998632,12605,0,1759819121,12975.426714449997,62.08373178000329,53342.627418480006 2025-10-07,06:38:43.000,280,10998651,12405,0,1759819122,12975.386296589997,62.06258438999794,53342.59248288 2025-10-07,06:38:44.000,280,10998610,12645,0,1759819123,12975.406505519997,62.04848612999922,53342.57152152001 2025-10-07,06:38:45.000,280,10998605,12645,0,1759819124,12975.419978140002,61.992093090004346,53342.51562456 2025-10-07,06:38:46.000,280,10998607,12165,0,1759819125,12975.446923379997,62.006191350003064,53342.52261168 2025-10-07,06:38:47.000,280,10998599,12765,0,1759819126,12975.473868619993,61.98504395999771,53342.48068896001 2025-10-07,06:38:48.000,280,10998600,12205,0,1759819127,12975.480604930002,61.949798310000915,53342.48767608 2025-10-07,06:38:49.000,280,10998610,12445,0,1759819128,12975.473868619993,61.91455266000412,53342.38286928001 2025-10-07,06:38:50.000,280,10998619,12445,0,1759819129,12975.500813860002,61.900454399998125,53342.459727600006 2025-10-07,06:38:51.000,280,10998624,12245,0,1759819130,12975.507550169998,61.86520875000133,53342.46671472 2025-10-07,06:38:52.000,280,10998569,12445,0,1759819131,12975.473868619993,61.85815962000197,53342.46671472 2025-10-07,06:38:53.000,280,10998573,12445,0,1759819132,12975.500813860002,61.84406136000325,53342.38286928001 2025-10-07,06:38:54.000,280,10998586,12525,0,1759819133,12975.446923379997,61.7876683200011,53342.40383064001 2025-10-07,06:38:55.000,280,10998590,12605,0,1759819134,12975.419978140002,61.766520930003026,53342.36190792001 2025-10-07,06:38:56.000,280,10998572,12525,0,1759819135,12975.393032899992,61.780619190001744,53342.340946560005 2025-10-07,06:38:57.000,280,10998625,12365,0,1759819136,12975.339142420002,61.773570060002385,53342.27806248 2025-10-07,06:38:58.000,280,10998552,12525,0,1759819137,12975.318933490002,61.74537353999767,53342.24312688001 2025-10-07,06:38:59.000,280,10998529,12565,0,1759819138,12975.298724560002,61.75242267000431,53342.21517840001 2025-10-07,06:39:00.000,280,10998578,12125,0,1759819139,12975.278515630001,61.71012789000088,53342.21517840001 2025-10-07,06:39:01.000,280,10998554,12365,0,1759819140,12975.265043009997,61.717177020000236,53342.15928144 2025-10-07,06:39:02.000,280,10998645,12085,0,1759819141,12975.231361459992,61.766520930003026,53342.14530720001 2025-10-07,06:39:03.000,280,10998622,12125,0,1759819142,12975.190943599991,61.73832440999831,53342.08941024 2025-10-07,06:39:04.000,280,10998560,12325,0,1759819143,12975.150525739991,61.69602963000216,53342.0405004 2025-10-07,06:39:05.000,280,10998569,12285,0,1759819144,12975.137053120001,61.67488224000408,53342.005564800005 2025-10-07,06:39:06.000,280,10998594,12405,0,1759819145,12975.110107879991,61.66078397999809,53341.956654960006 2025-10-07,06:39:07.000,280,10998636,12325,0,1759819146,12975.089898949991,61.63258746000065,53341.92171936 2025-10-07,06:39:08.000,280,10998588,12205,0,1759819147,12975.042744779996,61.63963659000001,53341.82389968 2025-10-07,06:39:09.000,280,10998616,12405,0,1759819148,12975.00906322999,61.63963659000001,53341.82389968 2025-10-07,06:39:10.000,280,10998613,12285,0,1759819149,12974.94843643999,61.64668571999937,53341.768002720004 2025-10-07,06:39:11.000,280,10998607,12405,0,1759819150,12974.901282269995,61.68193137000344,53341.75402848 2025-10-07,06:39:12.000,280,10998612,12445,0,1759819151,12974.81371024,61.71012789000088,53341.6562088 2025-10-07,06:39:13.000,280,10998608,12525,0,1759819152,12974.719401899994,61.717177020000236,53341.56537624001 2025-10-07,06:39:14.000,280,10998572,12525,0,1759819153,12974.611620939999,61.731275279998954,53341.502492160005 2025-10-07,06:39:15.000,280,10998601,12405,0,1759819154,12974.584675699989,61.759471800003666,53341.46755656 2025-10-07,06:39:16.000,280,10998576,12365,0,1759819155,12974.530785219999,61.766520930003026,53341.39069824 2025-10-07,06:39:17.000,280,10998590,12525,0,1759819156,12974.476894739993,61.766520930003026,53341.4116596 2025-10-07,06:39:18.000,280,10998562,12285,0,1759819157,12974.375850089993,61.75242267000431,53341.32781416001 2025-10-07,06:39:19.000,280,10998591,12405,0,1759819158,12974.328695919998,61.731275279998954,53341.202046 2025-10-07,06:39:20.000,280,10998545,12245,0,1759819159,12974.227651269997,61.73832440999831,53341.202046 2025-10-07,06:39:21.000,280,10998640,12485,0,1759819160,12974.133342929992,61.68193137000344,53341.118200560006 2025-10-07,06:39:22.000,280,10998602,12645,0,1759819161,12974.052507209992,61.6889805000028,53341.06929072001 2025-10-07,06:39:23.000,280,10998654,12485,0,1759819162,12974.032298279992,61.67488224000408,53341.01339376 2025-10-07,06:39:24.000,280,10998617,12205,0,1759819163,12973.978407800001,61.65373484999873,53340.97147104001 2025-10-07,06:39:25.000,280,10998596,12605,0,1759819164,12973.978407800001,61.66783311000472,53340.86666424 2025-10-07,06:39:26.000,280,10998556,12485,0,1759819165,12973.931253629991,61.61848920000193,53340.78980592 2025-10-07,06:39:27.000,280,10998602,12605,0,1759819166,12973.904308389996,61.60439094000321,53340.71993472 2025-10-07,06:39:28.000,280,10998576,12445,0,1759819167,12973.863890529996,61.63258746000065,53340.69897336 2025-10-07,06:39:29.000,280,10998549,12645,0,1759819168,12973.863890529996,61.61144007000257,53340.664037760005 2025-10-07,06:39:30.000,280,10998574,12445,0,1759819169,12973.79652743,61.590292680004495,53340.52429536 2025-10-07,06:39:31.000,280,10998585,12325,0,1759819170,12973.81673636,61.58324354999786,53340.503334 2025-10-07,06:39:32.000,280,10998579,12245,0,1759819171,12973.823472669996,61.5761944199985,53340.46839840001 2025-10-07,06:39:33.000,280,10998583,12285,0,1759819172,12973.81000004999,61.547997900001064,53340.41948856001 2025-10-07,06:39:34.000,280,10998560,12285,0,1759819173,12973.79652743,61.540948770001705,53340.34961736001 2025-10-07,06:39:35.000,280,10998612,12485,0,1759819174,12973.76958218999,61.50570312000491,53340.23782344 2025-10-07,06:39:36.000,280,10998523,12445,0,1759819175,12973.75610957,61.47045747000084,53340.21686208 2025-10-07,06:39:37.000,280,10998594,12405,0,1759819176,12973.7763185,61.40701529999933,53340.12602952 2025-10-07,06:39:38.000,280,10998612,12445,0,1759819177,12973.783054809996,61.33652399999846,53340.08410680001 2025-10-07,06:39:39.000,280,10998614,12525,0,1759819178,12973.74937325999,61.30127835000167,53340.03519696001 2025-10-07,06:39:40.000,280,10998583,12605,0,1759819179,12973.7763185,61.23783618000016,53340.05615832001 2025-10-07,06:39:41.000,280,10998578,12285,0,1759819180,12973.74937325999,61.20259053000336,53339.9793 2025-10-07,06:39:42.000,280,10998579,12525,0,1759819181,12973.73590064,61.125050100003136,53339.9094288 2025-10-07,06:39:43.000,280,10998572,12365,0,1759819182,12973.76958218999,61.125050100003136,53339.88846744001 2025-10-07,06:39:44.000,280,10998614,12365,0,1759819183,12973.73590064,61.075706190000346,53339.78366064 2025-10-07,06:39:45.000,280,10998604,12725,0,1759819184,12973.73590064,61.03341141000419,53339.81859624001 2025-10-07,06:39:46.000,280,10998586,12685,0,1759819185,12973.70895539999,61.01226401999884,53339.7347508 2025-10-07,06:39:47.000,280,10998595,12525,0,1759819186,12973.71569171,60.955870980003965,53339.71378944 2025-10-07,06:39:48.000,280,10998563,12605,0,1759819187,12973.70895539999,60.93472358999861,53339.69282808 2025-10-07,06:39:49.000,280,10998601,12245,0,1759819188,12973.67527385,60.899477940001816,53339.65090536001 2025-10-07,06:39:50.000,280,10998586,11965,0,1759819189,12973.68874646999,60.8853796800031,53339.608982640006 2025-10-07,06:39:51.000,280,10998587,12325,0,1759819190,12973.74937325999,60.850134029999026,53339.62295688 2025-10-07,06:39:52.000,280,10998570,12285,0,1759819191,12973.73590064,60.864232289997744,53339.539111440004 2025-10-07,06:39:53.000,280,10998606,12245,0,1759819192,12973.742636949995,60.857183159998385,53339.490201600005 2025-10-07,06:39:54.000,280,10998609,12365,0,1759819193,12973.783054809996,60.955870980003965,53339.490201600005 2025-10-07,06:39:55.000,280,10998639,12285,0,1759819194,12973.78979111999,60.96996924000268,53339.44827888 2025-10-07,06:39:56.000,280,10998595,12165,0,1759819195,12973.863890529996,60.97701837000204,53339.41334328001 2025-10-07,06:39:57.000,280,10998623,12165,0,1759819196,12973.890835769991,60.92767445999925,53339.392381920006 2025-10-07,06:39:58.000,280,10998643,12485,0,1759819197,12973.958198870001,60.962920110003324,53339.37840768 2025-10-07,06:39:59.000,280,10998639,12205,0,1759819198,12973.991880419992,60.93472358999861,53339.32949784 2025-10-07,06:40:00.000,280,10998616,12645,0,1759819199,12974.045770899997,60.94177271999797,53339.32949784 2025-10-07,06:40:01.000,280,10998598,12485,0,1759819200,12974.092925069992,60.92767445999925,53339.30853648 2025-10-07,06:40:02.000,280,10998531,12205,0,1759819201,12974.153551859992,60.87833055000374,53339.273600880006 2025-10-07,06:40:03.000,280,10998627,12205,0,1759819202,12974.180497100002,60.87128142000438,53339.273600880006 2025-10-07,06:40:04.000,280,10998629,12525,0,1759819203,12974.193969719992,60.81488838000223,53339.203729680004 2025-10-07,06:40:05.000,280,10998563,12285,0,1759819204,12974.241123890002,60.75144621000072,53339.19674256001 2025-10-07,06:40:06.000,280,10998624,12285,0,1759819205,12974.234387579992,60.65980752000178,53339.17578120001 2025-10-07,06:40:07.000,280,10998596,12325,0,1759819206,12974.254596509993,60.59636535000027,53339.23167816 2025-10-07,06:40:08.000,280,10998599,12605,0,1759819207,12974.247860199997,60.504726660001324,53339.19674256001 2025-10-07,06:40:09.000,280,10998667,12485,0,1759819208,12974.261332820002,60.41308797000238,53339.18975544 2025-10-07,06:40:10.000,280,10998585,12445,0,1759819209,12974.247860199997,60.328498410002794,53339.154819840005 2025-10-07,06:40:11.000,280,10998608,12565,0,1759819210,12974.241123890002,60.29325275999872,53339.18276832 2025-10-07,06:40:12.000,280,10998601,12405,0,1759819211,12974.234387579992,60.1804666800017,53339.16879408 2025-10-07,06:40:13.000,280,10998645,12445,0,1759819212,12974.180497100002,60.102926250001474,53339.07796152001 2025-10-07,06:40:14.000,280,10998615,12605,0,1759819213,12974.133342929992,60.02538582000125,53339.036038800004 2025-10-07,06:40:15.000,280,10998605,12525,0,1759819214,12974.113133999992,59.97604190999846,53339.036038800004 2025-10-07,06:40:16.000,280,10998619,12405,0,1759819215,12974.113133999992,59.89850147999823,53339.05001304001 2025-10-07,06:40:17.000,280,10998593,12525,0,1759819216,12974.113133999992,59.89145234999887,53338.987128960005 2025-10-07,06:40:18.000,280,10998581,12685,0,1759819217,12974.140079240002,59.84210844000336,53338.95918048001 2025-10-07,06:40:19.000,280,10998607,12645,0,1759819218,12974.140079240002,59.813911919998645,53338.93123200001 2025-10-07,06:40:20.000,280,10998586,12565,0,1759819219,12974.119870310002,59.78571540000121,53338.889309280006 2025-10-07,06:40:21.000,280,10998610,12645,0,1759819220,12974.092925069992,59.75046975000441,53338.917257760004 2025-10-07,06:40:22.000,280,10998587,12565,0,1759819221,12974.146815549997,59.76456801000313,53338.85437368 2025-10-07,06:40:23.000,280,10998682,12685,0,1759819222,12974.153551859992,59.73637148999842,53338.868347920004 2025-10-07,06:40:24.000,280,10998628,12445,0,1759819223,12974.146815549997,59.77161714000249,53338.8264252 2025-10-07,06:40:25.000,280,10998610,12485,0,1759819224,12974.180497100002,59.79276453000057,53338.79148960001 2025-10-07,06:40:26.000,280,10998565,12405,0,1759819225,12974.173760789992,59.813911919998645,53338.756554 2025-10-07,06:40:27.000,280,10998590,12525,0,1759819226,12974.146815549997,59.863255830001435,53338.76354112001 2025-10-07,06:40:28.000,280,10998600,12245,0,1759819227,12974.153551859992,59.89850147999823,53338.749566880004 2025-10-07,06:40:29.000,280,10998623,12445,0,1759819228,12974.193969719992,59.912599740004225,53338.749566880004 2025-10-07,06:40:30.000,280,10998619,12325,0,1759819229,12974.187233409997,59.912599740004225,53338.721618400006 2025-10-07,06:40:31.000,280,10998596,12565,0,1759819230,12974.220914960002,59.92669800000294,53338.721618400006 2025-10-07,06:40:32.000,280,10998627,12365,0,1759819231,12974.254596509993,59.9337471300023,53338.6866828 2025-10-07,06:40:33.000,280,10998617,12645,0,1759819232,12974.261332820002,59.92669800000294,53338.67969568 2025-10-07,06:40:34.000,280,10998637,12285,0,1759819233,12974.321959610003,59.912599740004225,53338.66572144 2025-10-07,06:40:35.000,280,10998596,12365,0,1759819234,12974.348904849998,59.912599740004225,53338.65873432 2025-10-07,06:40:36.000,280,10998633,12285,0,1759819235,12974.348904849998,59.88440321999951,53338.64476008001 2025-10-07,06:40:37.000,280,10998625,12565,0,1759819236,12974.423004259988,59.88440321999951,53338.66572144 2025-10-07,06:40:38.000,280,10998618,12405,0,1759819237,12974.429740569998,59.870304960000794,53338.63777296 2025-10-07,06:40:39.000,280,10998615,12125,0,1759819238,12974.524048909989,59.82801018000464,53338.60982448 2025-10-07,06:40:40.000,280,10998581,12205,0,1759819239,12974.510576289998,59.82801018000464,53338.60982448 2025-10-07,06:40:41.000,280,10998632,12565,0,1759819240,12974.537521529994,59.79981365999993,53338.602837360006 2025-10-07,06:40:42.000,280,10998624,12365,0,1759819241,12974.611620939999,59.79981365999993,53338.62379872001 2025-10-07,06:40:43.000,280,10998643,12605,0,1759819242,12974.638566179994,59.78571540000121,53338.63078584 2025-10-07,06:40:44.000,280,10998643,12405,0,1759819243,12974.66551141999,59.75751888000377,53338.59585024001 2025-10-07,06:40:45.000,280,10998612,12285,0,1759819244,12974.739610829994,59.72932235999906,53338.60982448 2025-10-07,06:40:46.000,280,10998626,12565,0,1759819245,12974.78676499999,59.679978450003546,53338.56091464 2025-10-07,06:40:47.000,280,10998617,12245,0,1759819246,12974.820446549995,59.66588019000483,53338.5120048 2025-10-07,06:40:48.000,280,10998591,12525,0,1759819247,12974.800237619995,59.630634540000756,53338.532966160004 2025-10-07,06:40:49.000,280,10998660,12325,0,1759819248,12974.8541281,59.55309411000053,53338.51899192 2025-10-07,06:40:50.000,280,10998675,12405,0,1759819249,12974.860864409995,59.53899585000181,53338.49104344 2025-10-07,06:40:51.000,280,10998650,12405,0,1759819250,12974.8541281,59.461455420001585,53338.51899192 2025-10-07,06:40:52.000,280,10998671,12245,0,1759819251,12974.92822750999,59.405062379999436,53338.54694040001 2025-10-07,06:40:53.000,280,10998618,12605,0,1759819252,12974.91475489,59.34162020999793,53338.49803056 2025-10-07,06:40:54.000,280,10998639,12405,0,1759819253,12974.97538168,59.29227630000241,53338.51899192 2025-10-07,06:40:55.000,280,10998648,12405,0,1759819254,12974.99559061,59.24293238999962,53338.54694040001 2025-10-07,06:40:56.000,280,10998599,12205,0,1759819255,12975.002326919996,59.21473587000219,53338.52597904001 2025-10-07,06:40:57.000,280,10998634,12605,0,1759819256,12975.04948108999,59.14424457000132,53338.49803056 2025-10-07,06:40:58.000,280,10998653,12485,0,1759819257,12975.062953709996,59.108998920004524,53338.484056320005 2025-10-07,06:40:59.000,280,10998595,12325,0,1759819258,12975.069690019991,59.059655010001734,53338.47008208 2025-10-07,06:41:00.000,280,10998634,12205,0,1759819259,12975.09663526,59.03850762000366,53338.46309496 2025-10-07,06:41:01.000,280,10998569,12365,0,1759819260,12975.11684419,59.02440935999766,53338.50501768001 2025-10-07,06:41:02.000,280,10998567,12565,0,1759819261,12975.170734669991,59.003261969999585,53338.50501768001 2025-10-07,06:41:03.000,280,10998588,12445,0,1759819262,12975.157262050001,59.003261969999585,53338.484056320005 2025-10-07,06:41:04.000,280,10998658,12445,0,1759819263,12975.217888840001,59.02440935999766,53338.5120048 2025-10-07,06:41:05.000,280,10998648,12245,0,1759819264,12975.184207289996,59.03850762000366,53338.45610784001 2025-10-07,06:41:06.000,280,10998643,12045,0,1759819265,12975.244834079997,59.0314584900043,53338.54694040001 2025-10-07,06:41:07.000,280,10998631,12245,0,1759819266,12975.251570389992,59.06670414000109,53338.5120048 2025-10-07,06:41:08.000,280,10998649,12685,0,1759819267,12975.305460869997,59.08785152999917,53338.5120048 2025-10-07,06:41:09.000,280,10998643,12285,0,1759819268,12975.325669799997,59.08080239999981,53338.47008208 2025-10-07,06:41:10.000,280,10998644,12325,0,1759819269,12975.325669799997,59.13719544000196,53338.553927520006 2025-10-07,06:41:11.000,280,10998649,12445,0,1759819270,12975.366087659997,59.172441089998756,53338.5120048 2025-10-07,06:41:12.000,280,10998613,12445,0,1759819271,12975.379560280002,59.228834130000905,53338.532966160004 2025-10-07,06:41:13.000,280,10998620,12445,0,1759819272,12975.419978140002,59.235883260000264,53338.57488888001 2025-10-07,06:41:14.000,280,10998610,12485,0,1759819273,12975.440187070002,59.18653935000475,53338.59585024001 2025-10-07,06:41:15.000,280,10998639,12285,0,1759819274,12975.467132309997,59.235883260000264,53338.58886312 2025-10-07,06:41:16.000,280,10998645,12645,0,1759819275,12975.507550169998,59.25703064999834,53338.58886312 2025-10-07,06:41:17.000,280,10998601,12445,0,1759819276,12975.561440650003,59.285227170003054,53338.6168116 2025-10-07,06:41:18.000,280,10998652,12485,0,1759819277,12975.581649579988,59.25703064999834,53338.651747200005 2025-10-07,06:41:19.000,280,10998627,12605,0,1759819278,12975.635540059993,59.24293238999962,53338.66572144 2025-10-07,06:41:20.000,280,10998667,12525,0,1759819279,12975.662485299988,59.24998151999898,53338.67270856001 2025-10-07,06:41:21.000,280,10998615,12485,0,1759819280,12975.696166849993,59.21473587000219,53338.72860552 2025-10-07,06:41:22.000,280,10998612,12245,0,1759819281,12975.770266259999,59.228834130000905,53338.770528240006 2025-10-07,06:41:23.000,280,10998624,12365,0,1759819282,12975.783738879989,59.20768674000283,53338.74257976001 2025-10-07,06:41:24.000,280,10998583,12525,0,1759819283,12975.851101979999,59.20768674000283,53338.80546384 2025-10-07,06:41:25.000,280,10998640,12645,0,1759819284,12975.871310909999,59.11604805000388,53338.77751536 2025-10-07,06:41:26.000,280,10998637,12285,0,1759819285,12975.938674009994,59.14424457000132,53338.819438080005 2025-10-07,06:41:27.000,280,10998601,12605,0,1759819286,12975.98582817999,59.108998920004524,53338.84039944001 2025-10-07,06:41:28.000,280,10998613,12445,0,1759819287,12976.039718659995,59.08785152999917,53338.90328352 2025-10-07,06:41:29.000,280,10998582,12325,0,1759819288,12976.100345449995,59.06670414000109,53338.88232216001 2025-10-07,06:41:30.000,280,10998626,12645,0,1759819289,12976.17444486,59.06670414000109,53338.95219336 2025-10-07,06:41:31.000,280,10998598,12405,0,1759819290,12976.221599029996,59.0314584900043,53339.01507744 2025-10-07,06:41:32.000,280,10998588,12285,0,1759819291,12976.309171059991,58.996212840000226,53338.987128960005 2025-10-07,06:41:33.000,280,10998626,12725,0,1759819292,12976.3361163,58.95391806000407,53339.0709744 2025-10-07,06:41:34.000,280,10998627,12205,0,1759819293,12976.416952020001,58.89752502000192,53339.07796152001 2025-10-07,06:41:35.000,280,10998624,12485,0,1759819294,12976.497787740002,58.876377630003844,53339.154819840005 2025-10-07,06:41:36.000,280,10998640,12405,0,1759819295,12976.578623460002,58.827033720001054,53339.18975544 2025-10-07,06:41:37.000,280,10998630,12445,0,1759819296,12976.585359769997,58.79178807000426,53339.18276832 2025-10-07,06:41:38.000,280,10998639,12445,0,1759819297,12976.659459180002,58.74949329000083,53339.23167816 2025-10-07,06:41:39.000,280,10998600,12365,0,1759819298,12976.726822279998,58.71424764000403,53339.26661376001 2025-10-07,06:41:40.000,280,10998620,12485,0,1759819299,12976.747031209998,58.65785460000188,53339.28757512 2025-10-07,06:41:41.000,280,10998613,12365,0,1759819300,12976.794185379993,58.587363300001016,53339.322510720005 2025-10-07,06:41:42.000,280,10998584,12405,0,1759819301,12976.841339549988,58.53097025999887,53339.30154936 2025-10-07,06:41:43.000,280,10998632,12565,0,1759819302,12976.875021099993,58.48162635000335,53339.37840768 2025-10-07,06:41:44.000,280,10998616,12525,0,1759819303,12976.942384199989,58.43228244000056,53339.455266 2025-10-07,06:41:45.000,280,10998614,12605,0,1759819304,12976.908702649998,58.38998766000441,53339.51815008 2025-10-07,06:41:46.000,280,10998677,12445,0,1759819305,12976.949120509998,58.361791139999696,53339.51815008 2025-10-07,06:41:47.000,280,10998639,12405,0,1759819306,12976.989538369999,58.29834896999819,53339.48321448001 2025-10-07,06:41:48.000,280,10998599,12405,0,1759819307,12976.996274679994,58.26310332000139,53339.60199552001 2025-10-07,06:41:49.000,280,10998613,12645,0,1759819308,12977.06363777999,58.27015245000075,53339.5950084 2025-10-07,06:41:50.000,280,10998614,12365,0,1759819309,12977.10405563999,58.22080853999796,53339.65090536001 2025-10-07,06:41:51.000,280,10998625,12365,0,1759819310,12977.117528259994,58.241955930003314,53339.64391824 2025-10-07,06:41:52.000,280,10998610,12365,0,1759819311,12977.15120981,58.29129983999883,53339.71378944 2025-10-07,06:41:53.000,280,10998604,12365,0,1759819312,12977.18489135999,58.26310332000139,53339.67186672 2025-10-07,06:41:54.000,280,10998664,12605,0,1759819313,12977.19162767,58.29129983999883,53339.78366064 2025-10-07,06:41:55.000,280,10998587,12565,0,1759819314,12977.23204553,58.30539810000482,53339.78366064 2025-10-07,06:41:56.000,280,10998605,12445,0,1759819315,12977.218572909995,58.29834896999819,53339.81160912 2025-10-07,06:41:57.000,280,10998641,12485,0,1759819316,12977.28593600999,58.31244723000418,53339.79763488001 2025-10-07,06:41:58.000,280,10998633,12405,0,1759819317,12977.29267232,58.31949636000354,53339.9094288 2025-10-07,06:41:59.000,280,10998627,12445,0,1759819318,12977.27246339,58.411135050002486,53339.88148032 2025-10-07,06:42:00.000,280,10998604,12765,0,1759819319,12977.29267232,58.38998766000441,53339.895454560006 2025-10-07,06:42:01.000,280,10998647,12405,0,1759819320,12977.279199699995,58.38293852999777,53339.93737728001 2025-10-07,06:42:02.000,280,10998589,12325,0,1759819321,12977.32635386999,58.38998766000441,53339.993274240005 2025-10-07,06:42:03.000,280,10998643,12805,0,1759819322,12977.299408629995,58.404085920003126,53339.97231288 2025-10-07,06:42:04.000,280,10998614,12605,0,1759819323,12977.30614493999,58.425233310001204,53340.02820984 2025-10-07,06:42:05.000,280,10998611,12405,0,1759819324,12977.26572707999,58.404085920003126,53339.993274240005 2025-10-07,06:42:06.000,280,10998617,12285,0,1759819325,12977.26572707999,58.44638069999928,53340.0491712 2025-10-07,06:42:07.000,280,10998591,12285,0,1759819326,12977.30614493999,58.404085920003126,53340.05615832001 2025-10-07,06:42:08.000,280,10998627,12285,0,1759819327,12977.31288125,58.38293852999777,53340.05615832001 2025-10-07,06:42:09.000,280,10998632,12565,0,1759819328,12977.28593600999,58.38998766000441,53340.063145440006 2025-10-07,06:42:10.000,280,10998625,12565,0,1759819329,12977.28593600999,58.34064375000162,53340.091093920004 2025-10-07,06:42:11.000,280,10998634,12245,0,1759819330,12977.299408629995,58.31244723000418,53340.09808104 2025-10-07,06:42:12.000,280,10998604,12605,0,1759819331,12977.29267232,58.27015245000075,53340.05615832001 2025-10-07,06:42:13.000,280,10998610,12485,0,1759819332,12977.26572707999,58.27720158000011,53340.13301664001 2025-10-07,06:42:14.000,280,10998628,12245,0,1759819333,12977.238781839995,58.25605419000203,53340.12602952 2025-10-07,06:42:15.000,280,10998623,12485,0,1759819334,12977.23204553,58.185562890001165,53340.14000376 2025-10-07,06:42:16.000,280,10998608,12245,0,1759819335,12977.198363979995,58.16441550000309,53340.13301664001 2025-10-07,06:42:17.000,280,10998594,12645,0,1759819336,12977.20510028999,58.09392420000222,53340.10506816001 2025-10-07,06:42:18.000,280,10998597,12685,0,1759819337,12977.16468242999,58.065727680004784,53340.13301664001 2025-10-07,06:42:19.000,280,10998617,12405,0,1759819338,12977.157946119994,58.08687507000286,53340.10506816001 2025-10-07,06:42:20.000,280,10998647,12365,0,1759819339,12977.12426456999,58.002285510003276,53340.10506816001 2025-10-07,06:42:21.000,280,10998590,12445,0,1759819340,12977.10405563999,58.002285510003276,53340.13301664001 2025-10-07,06:42:22.000,280,10998608,12405,0,1759819341,12977.090583019999,57.959990729999845,53340.14000376 2025-10-07,06:42:23.000,280,10998608,12365,0,1759819342,12977.029956229999,57.959990729999845,53340.091093920004 2025-10-07,06:42:24.000,280,10998612,12245,0,1759819343,12977.016483609994,57.967039859999204,53340.07711968 2025-10-07,06:42:25.000,280,10998611,12485,0,1759819344,12977.023219919989,57.967039859999204,53340.1190424 2025-10-07,06:42:26.000,280,10998651,12365,0,1759819345,12976.982802059989,57.93884334000177,53340.01423560001 2025-10-07,06:42:27.000,280,10998616,12205,0,1759819346,12976.955856819994,57.89654855999834,53340.063145440006 2025-10-07,06:42:28.000,280,10998637,12245,0,1759819347,12976.949120509998,57.91769595000369,53340.063145440006 2025-10-07,06:42:29.000,280,10998600,12725,0,1759819348,12976.922175269989,57.97408898999856,53340.02820984 2025-10-07,06:42:30.000,280,10998617,12485,0,1759819349,12976.908702649998,57.93884334000177,53340.07711968 2025-10-07,06:42:31.000,280,10998587,12285,0,1759819350,12976.861548479988,57.952941600000486,53340.03519696001 2025-10-07,06:42:32.000,280,10998645,12285,0,1759819351,12976.901966339989,57.952941600000486,53340.0491712 2025-10-07,06:42:33.000,280,10998610,12645,0,1759819352,12976.854812169993,57.93884334000177,53340.03519696001 2025-10-07,06:42:34.000,280,10998645,12525,0,1759819353,12976.868284789998,57.967039859999204,53340.07711968 2025-10-07,06:42:35.000,280,10998619,12445,0,1759819354,12976.807657999998,57.97408898999856,53340.05615832001 2025-10-07,06:42:36.000,280,10998634,12405,0,1759819355,12976.821130619988,58.002285510003276,53340.07013256 2025-10-07,06:42:37.000,280,10998597,12365,0,1759819356,12976.814394309993,58.002285510003276,53340.03519696001 2025-10-07,06:42:38.000,280,10998647,12605,0,1759819357,12976.794185379993,58.03753116000007,53340.01423560001 2025-10-07,06:42:39.000,280,10998624,12365,0,1759819358,12976.773976449993,58.05162941999879,53340.07711968 2025-10-07,06:42:40.000,280,10998582,12525,0,1759819359,12976.780712760003,58.03753116000007,53340.042184080005 2025-10-07,06:42:41.000,280,10998577,12485,0,1759819360,12976.760503830003,58.03048203000071,53340.07013256 2025-10-07,06:42:42.000,280,10998614,12565,0,1759819361,12976.780712760003,58.07277681000414,53340.00724848 2025-10-07,06:42:43.000,280,10998576,12605,0,1759819362,12976.767240139998,58.08687507000286,53340.091093920004 2025-10-07,06:42:44.000,280,10998592,12725,0,1759819363,12976.767240139998,58.10097333000158,53340.02122272 2025-10-07,06:42:45.000,280,10998615,12645,0,1759819364,12976.740294900002,58.1150715900003,53340.01423560001 2025-10-07,06:42:46.000,280,10998612,12485,0,1759819365,12976.740294900002,58.08687507000286,53340.02122272 2025-10-07,06:42:47.000,280,10998629,12445,0,1759819366,12976.753767519993,58.129169849999016,53340.02122272 2025-10-07,06:42:48.000,280,10998638,12645,0,1759819367,12976.720085970002,58.10097333000158,53340.0491712 2025-10-07,06:42:49.000,280,10998664,12645,0,1759819368,12976.760503830003,58.09392420000222,53340.063145440006 2025-10-07,06:42:50.000,280,10998631,12525,0,1759819369,12976.753767519993,58.09392420000222,53340.02820984 2025-10-07,06:42:51.000,280,10998651,12685,0,1759819370,12976.760503830003,58.09392420000222,53340.05615832001 2025-10-07,06:42:52.000,280,10998617,12565,0,1759819371,12976.821130619988,58.08687507000286,53340.09808104 2025-10-07,06:42:53.000,280,10998661,12165,0,1759819372,12976.821130619988,58.04458028999943,53340.042184080005 2025-10-07,06:42:54.000,280,10998635,12645,0,1759819373,12976.821130619988,58.05162941999879,53340.042184080005 2025-10-07,06:42:55.000,280,10998612,12445,0,1759819374,12976.841339549988,58.03048203000071,53340.09808104 2025-10-07,06:42:56.000,280,10998648,12405,0,1759819375,12976.821130619988,58.03753116000007,53340.091093920004 2025-10-07,06:42:57.000,280,10998612,12365,0,1759819376,12976.841339549988,57.97408898999856,53340.042184080005 2025-10-07,06:42:58.000,280,10998619,12325,0,1759819377,12976.827866929998,57.97408898999856,53340.14000376 2025-10-07,06:42:59.000,280,10998596,12205,0,1759819378,12976.848075859998,57.98818725000456,53340.09808104 2025-10-07,06:43:00.000,280,10998615,12325,0,1759819379,12976.827866929998,57.92474508000305,53340.14000376 2025-10-07,06:43:01.000,280,10998616,12725,0,1759819380,12976.800921689988,57.89654855999834,53340.12602952 2025-10-07,06:43:02.000,280,10998603,12365,0,1759819381,12976.841339549988,57.88949942999898,53340.07711968 2025-10-07,06:43:03.000,280,10998639,12125,0,1759819382,12976.814394309993,57.8683520400009,53340.13301664001 2025-10-07,06:43:04.000,280,10998600,12765,0,1759819383,12976.780712760003,57.826057260004745,53340.09808104 2025-10-07,06:43:05.000,280,10998640,12525,0,1759819384,12976.807657999998,57.79786074000003,53340.14699088 2025-10-07,06:43:06.000,280,10998587,12405,0,1759819385,12976.800921689988,57.75556596000388,53340.18192648001 2025-10-07,06:43:07.000,280,10998615,12485,0,1759819386,12976.780712760003,57.776713350001955,53340.16795224 2025-10-07,06:43:08.000,280,10998627,12645,0,1759819387,12976.787449069998,57.76261509000324,53340.14000376 2025-10-07,06:43:09.000,280,10998617,12525,0,1759819388,12976.794185379993,57.734418569998525,53340.16795224 2025-10-07,06:43:10.000,280,10998622,12605,0,1759819389,12976.767240139998,57.727369439999165,53340.160965120005 2025-10-07,06:43:11.000,280,10998594,12445,0,1759819390,12976.747031209998,57.69212379000237,53340.1889136 2025-10-07,06:43:12.000,280,10998639,12365,0,1759819391,12976.726822279998,57.720320309999806,53340.1889136 2025-10-07,06:43:13.000,280,10998599,12685,0,1759819392,12976.760503830003,57.68507466000301,53340.19590072 2025-10-07,06:43:14.000,280,10998609,12485,0,1759819393,12976.726822279998,57.66392726999766,53340.21686208 2025-10-07,06:43:15.000,280,10998631,12365,0,1759819394,12976.706613349997,57.61458336000214,53340.19590072 2025-10-07,06:43:16.000,280,10998656,12605,0,1759819395,12976.713349659993,57.607534230002784,53340.20288784001 2025-10-07,06:43:17.000,280,10998632,12485,0,1759819396,12976.699877040002,57.64277987999958,53340.15397800001 2025-10-07,06:43:18.000,280,10998606,12885,0,1759819397,12976.645986559997,57.58638684000471,53340.10506816001 2025-10-07,06:43:19.000,280,10998626,12805,0,1759819398,12976.619041320002,57.58638684000471,53340.09808104 2025-10-07,06:43:20.000,280,10998591,12645,0,1759819399,12976.565150839997,57.600485100003425,53340.08410680001 2025-10-07,06:43:21.000,280,10998613,12405,0,1759819400,12976.544941909997,57.58638684000471,53340.091093920004 2025-10-07,06:43:22.000,280,10998640,12485,0,1759819401,12976.497787740002,57.607534230002784,53340.091093920004 2025-10-07,06:43:23.000,280,10998622,12445,0,1759819402,12976.464106189997,57.58638684000471,53340.07013256 2025-10-07,06:43:24.000,280,10998671,12525,0,1759819403,12976.410215709991,57.57933770999807,53340.0491712 2025-10-07,06:43:25.000,280,10998605,12605,0,1759819404,12976.410215709991,57.56523944999935,53340.042184080005 2025-10-07,06:43:26.000,280,10998653,12765,0,1759819405,12976.369797849991,57.52999380000256,53340.05615832001 2025-10-07,06:43:27.000,280,10998632,12125,0,1759819406,12976.3361163,57.501797279997845,53340.02820984 2025-10-07,06:43:28.000,280,10998633,12285,0,1759819407,12976.3361163,57.501797279997845,53340.07711968 2025-10-07,06:43:29.000,280,10998612,12365,0,1759819408,12976.288962129991,57.44540424000297,53340.02122272 2025-10-07,06:43:30.000,280,10998635,12805,0,1759819409,12976.25528058,57.43835511000361,53340.01423560001 2025-10-07,06:43:31.000,280,10998651,12205,0,1759819410,12976.21486272,57.40310945999954,53340.00724848 2025-10-07,06:43:32.000,280,10998577,12405,0,1759819411,12976.19465379,57.374912940002105,53339.93737728001 2025-10-07,06:43:33.000,280,10998681,12765,0,1759819412,12976.16770854999,57.3114707700006,53339.96532576001 2025-10-07,06:43:34.000,280,10998589,12765,0,1759819413,12976.16770854999,57.318519899999956,53339.93737728001 2025-10-07,06:43:35.000,280,10998601,12565,0,1759819414,12976.10708175999,57.29032338000252,53339.895454560006 2025-10-07,06:43:36.000,280,10998615,12485,0,1759819415,12976.080136519995,57.26917599000444,53339.895454560006 2025-10-07,06:43:37.000,280,10998641,12285,0,1759819416,12976.02624603999,57.26212685999781,53339.86051896 2025-10-07,06:43:38.000,280,10998637,12525,0,1759819417,12975.97235556,57.23393034000037,53339.825583360005 2025-10-07,06:43:39.000,280,10998635,12645,0,1759819418,12975.958882939995,57.184586430004856,53339.86051896 2025-10-07,06:43:40.000,280,10998633,12285,0,1759819419,12975.91172877,57.1634390399995,53339.76269928 2025-10-07,06:43:41.000,280,10998600,12405,0,1759819420,12975.851101979999,57.149340780000784,53339.78366064 2025-10-07,06:43:42.000,280,10998624,12285,0,1759819421,12975.810684119999,57.142291650001425,53339.76968640001 2025-10-07,06:43:43.000,280,10998609,12205,0,1759819422,12975.790475189999,57.12819339000271,53339.74872504001 2025-10-07,06:43:44.000,280,10998654,12365,0,1759819423,12975.770266259999,57.0647512200012,53339.706802320004 2025-10-07,06:43:45.000,280,10998641,12605,0,1759819424,12975.709639469998,57.04360383000312,53339.657892480005 2025-10-07,06:43:46.000,280,10998620,12285,0,1759819425,12975.689430539998,57.05065296000248,53339.62295688 2025-10-07,06:43:47.000,280,10998599,12645,0,1759819426,12975.669221609998,57.02245643999777,53339.560072800006 2025-10-07,06:43:48.000,280,10998677,12285,0,1759819427,12975.635540059993,57.00130904999969,53339.51815008 2025-10-07,06:43:49.000,280,10998611,12645,0,1759819428,12975.615331129993,56.93786687999818,53339.53212432001 2025-10-07,06:43:50.000,280,10998635,12605,0,1759819429,12975.574913269993,56.966063400002895,53339.51815008 2025-10-07,06:43:51.000,280,10998633,12485,0,1759819430,12975.527759099998,56.93786687999818,53339.48321448001 2025-10-07,06:43:52.000,280,10998634,12285,0,1759819431,12975.507550169998,56.93786687999818,53339.41334328001 2025-10-07,06:43:53.000,280,10998628,12725,0,1759819432,12975.514286479993,56.88852297000267,53339.39936904 2025-10-07,06:43:54.000,280,10998649,12565,0,1759819433,12975.467132309997,56.87442471000395,53339.33648496 2025-10-07,06:43:55.000,280,10998627,12525,0,1759819434,12975.467132309997,56.86737558000459,53339.26661376001 2025-10-07,06:43:56.000,280,10998647,12445,0,1759819435,12975.453659689992,56.83917905999988,53339.29456224001 2025-10-07,06:43:57.000,280,10998603,12445,0,1759819436,12975.419978140002,56.81098254000244,53339.224691040006 2025-10-07,06:43:58.000,280,10998646,12605,0,1759819437,12975.366087659997,56.82508080000116,53339.23167816 2025-10-07,06:43:59.000,280,10998634,12605,0,1759819438,12975.359351350002,56.789835150004365,53339.23866528 2025-10-07,06:44:00.000,280,10998612,12485,0,1759819439,12975.312197179992,56.81098254000244,53339.203729680004 2025-10-07,06:44:01.000,280,10998636,12285,0,1759819440,12975.271779319992,56.78278601999773,53339.23167816 2025-10-07,06:44:02.000,280,10998642,12365,0,1759819441,12975.265043009997,56.76868775999901,53339.1408456 2025-10-07,06:44:03.000,280,10998649,12525,0,1759819442,12975.251570389992,56.75458950000029,53339.14783272001 2025-10-07,06:44:04.000,280,10998611,12525,0,1759819443,12975.217888840001,56.77573688999837,53339.06398728 2025-10-07,06:44:05.000,280,10998642,12725,0,1759819444,12975.184207289996,56.726392980002856,53339.057000160006 2025-10-07,06:44:06.000,280,10998653,12725,0,1759819445,12975.197679910001,56.70524559000478,53339.02905168001 2025-10-07,06:44:07.000,280,10998642,12485,0,1759819446,12975.184207289996,56.684098199999426,53339.07796152001 2025-10-07,06:44:08.000,280,10998670,12525,0,1759819447,12975.143789429996,56.71229472000414,53339.0011032 2025-10-07,06:44:09.000,280,10998685,12525,0,1759819448,12975.157262050001,56.726392980002856,53338.98014184001 2025-10-07,06:44:10.000,280,10998666,12645,0,1759819449,12975.123580499996,56.70524559000478,53338.95219336 2025-10-07,06:44:11.000,280,10998616,12445,0,1759819450,12975.137053120001,56.70524559000478,53338.90328352 2025-10-07,06:44:12.000,280,10998619,12445,0,1759819451,12975.089898949991,56.66295081000135,53338.91027064001 2025-10-07,06:44:13.000,280,10998611,12365,0,1759819452,12975.130316809991,56.66295081000135,53338.86136080001 2025-10-07,06:44:14.000,280,10998710,12365,0,1759819453,12975.110107879991,56.64885255000263,53338.889309280006 2025-10-07,06:44:15.000,280,10998675,12565,0,1759819454,12975.11684419,56.62065602999792,53338.85437368 2025-10-07,06:44:16.000,280,10998651,12525,0,1759819455,12975.110107879991,56.61360689999856,53338.79847672 2025-10-07,06:44:17.000,280,10998628,12645,0,1759819456,12975.089898949991,56.61360689999856,53338.78450248 2025-10-07,06:44:18.000,280,10998690,12525,0,1759819457,12975.110107879991,56.59950863999984,53338.72860552 2025-10-07,06:44:19.000,280,10998648,12365,0,1759819458,12975.130316809991,56.59950863999984,53338.72860552 2025-10-07,06:44:20.000,280,10998671,12605,0,1759819459,12975.137053120001,56.65590168000199,53338.73559264 2025-10-07,06:44:21.000,280,10998652,12365,0,1759819460,12975.163998359996,56.62770516000455,53338.69366992001 2025-10-07,06:44:22.000,280,10998645,12285,0,1759819461,12975.170734669991,56.65590168000199,53338.67969568 2025-10-07,06:44:23.000,280,10998620,12525,0,1759819462,12975.177470980001,56.63475429000391,53338.65873432 2025-10-07,06:44:24.000,280,10998660,12605,0,1759819463,12975.217888840001,56.64885255000263,53338.63078584 2025-10-07,06:44:25.000,280,10998653,12285,0,1759819464,12975.224625149996,56.64180342000327,53338.66572144 2025-10-07,06:44:26.000,280,10998624,12365,0,1759819465,12975.231361459992,56.63475429000391,53338.63078584 2025-10-07,06:44:27.000,280,10998632,12565,0,1759819466,12975.285251939997,56.64180342000327,53338.66572144 2025-10-07,06:44:28.000,280,10998659,12325,0,1759819467,12975.312197179992,56.691147329998785,53338.651747200005 2025-10-07,06:44:29.000,280,10998633,12405,0,1759819468,12975.312197179992,56.70524559000478,53338.66572144 2025-10-07,06:44:30.000,280,10998703,12685,0,1759819469,12975.379560280002,56.726392980002856,53338.63777296 2025-10-07,06:44:31.000,280,10998657,12605,0,1759819470,12975.393032899992,56.796884280003724,53338.63777296 2025-10-07,06:44:32.000,280,10998636,12405,0,1759819471,12975.426714449997,56.76163862999965,53338.67270856001 2025-10-07,06:44:33.000,280,10998650,12645,0,1759819472,12975.453659689992,56.78278601999773,53338.67270856001 2025-10-07,06:44:34.000,280,10998699,12285,0,1759819473,12975.487341239997,56.76163862999965,53338.6866828 2025-10-07,06:44:35.000,280,10998633,12285,0,1759819474,12975.507550169998,56.77573688999837,53338.70764416 2025-10-07,06:44:36.000,280,10998637,12885,0,1759819475,12975.568176959998,56.796884280003724,53338.72860552 2025-10-07,06:44:37.000,280,10998647,12805,0,1759819476,12975.568176959998,56.789835150004365,53338.76354112001 2025-10-07,06:44:38.000,280,10998701,12325,0,1759819477,12975.628803749998,56.81098254000244,53338.73559264 2025-10-07,06:44:39.000,280,10998656,12365,0,1759819478,12975.682694229989,56.8180316700018,53338.700657040004 2025-10-07,06:44:40.000,280,10998684,12445,0,1759819479,12975.716375779994,56.87442471000395,53338.71463128001 2025-10-07,06:44:41.000,280,10998678,12645,0,1759819480,12975.770266259999,56.86737558000459,53338.72860552 2025-10-07,06:44:42.000,280,10998676,12805,0,1759819481,12975.803947809989,56.909670360000746,53338.78450248 2025-10-07,06:44:43.000,280,10998694,12285,0,1759819482,12975.857838289994,56.90262123000139,53338.77751536 2025-10-07,06:44:44.000,280,10998644,12325,0,1759819483,12975.90499245999,56.89557210000203,53338.770528240006 2025-10-07,06:44:45.000,280,10998676,12285,0,1759819484,12975.95214663,56.89557210000203,53338.78450248 2025-10-07,06:44:46.000,280,10998655,12365,0,1759819485,12975.999300799995,56.93786687999818,53338.84039944001 2025-10-07,06:44:47.000,280,10998691,12725,0,1759819486,12976.04645496999,56.966063400002895,53338.86136080001 2025-10-07,06:44:48.000,280,10998662,12285,0,1759819487,12976.14749961999,56.94491601000482,53338.819438080005 2025-10-07,06:44:49.000,280,10998657,12405,0,1759819488,12976.19465379,56.99425992000033,53338.917257760004 2025-10-07,06:44:50.000,280,10998666,12485,0,1759819489,12976.288962129991,57.00130904999969,53338.95219336 2025-10-07,06:44:51.000,280,10998654,12285,0,1759819490,12976.349588919991,56.99425992000033,53339.00809032001 2025-10-07,06:44:52.000,280,10998617,12405,0,1759819491,12976.383270469996,57.02245643999777,53338.987128960005 2025-10-07,06:44:53.000,280,10998661,12525,0,1759819492,12976.464106189997,57.02245643999777,53339.02206456 2025-10-07,06:44:54.000,280,10998640,12445,0,1759819493,12976.544941909997,57.04360383000312,53339.04302592 2025-10-07,06:44:55.000,280,10998648,12645,0,1759819494,12976.605568699997,56.99425992000033,53339.036038800004 2025-10-07,06:44:56.000,280,10998641,12725,0,1759819495,12976.645986559997,57.04360383000312,53339.11289712 2025-10-07,06:44:57.000,280,10998655,12725,0,1759819496,12976.753767519993,57.05770209000184,53339.17578120001 2025-10-07,06:44:58.000,280,10998639,12565,0,1759819497,12976.814394309993,57.05065296000248,53339.203729680004 2025-10-07,06:44:59.000,280,10998672,12205,0,1759819498,12976.908702649998,57.085898609999276,53339.23167816 2025-10-07,06:45:00.000,280,10998645,12445,0,1759819499,12976.962593129989,57.12114426000335,53339.26661376001 2025-10-07,06:45:01.000,280,10998691,12325,0,1759819500,12977.070374089999,57.17048816999886,53339.29456224001 2025-10-07,06:45:02.000,280,10998648,12405,0,1759819501,12977.13100088,57.17753729999822,53339.33648496 2025-10-07,06:45:03.000,280,10998687,12285,0,1759819502,12977.16468242999,57.198684690003574,53339.322510720005 2025-10-07,06:45:04.000,280,10998667,12405,0,1759819503,12977.24551814999,57.23393034000037,53339.40635616 2025-10-07,06:45:05.000,280,10998686,12445,0,1759819504,12977.35329911,57.21983208000165,53339.42731752 2025-10-07,06:45:06.000,280,10998706,12645,0,1759819505,12977.40718958999,57.24802859999909,53339.47622736 2025-10-07,06:45:07.000,280,10998672,12445,0,1759819506,12977.440871139996,57.26212685999781,53339.54609856 2025-10-07,06:45:08.000,280,10998654,12685,0,1759819507,12977.53517948,57.29737251000188,53339.5251372 2025-10-07,06:45:09.000,280,10998674,12365,0,1759819508,12977.602542579996,57.30442164000124,53339.53212432001 2025-10-07,06:45:10.000,280,10998670,12565,0,1759819509,12977.676641990001,57.30442164000124,53339.588021280004 2025-10-07,06:45:11.000,280,10998616,12485,0,1759819510,12977.696850920001,57.332618159998674,53339.62994400001 2025-10-07,06:45:12.000,280,10998668,12165,0,1759819511,12977.757477710002,57.332618159998674,53339.6648796 2025-10-07,06:45:13.000,280,10998655,12565,0,1759819512,12977.831577119992,57.36081468000339,53339.727763680006 2025-10-07,06:45:14.000,280,10998659,12525,0,1759819513,12977.871994979992,57.33966728999803,53339.755712160004 2025-10-07,06:45:15.000,280,10998620,12205,0,1759819514,12977.959567010003,57.38901120000082,53339.776673520006 2025-10-07,06:45:16.000,280,10998646,12205,0,1759819515,12978.047139039998,57.43835511000361,53339.84654472001 2025-10-07,06:45:17.000,280,10998652,12565,0,1759819516,12978.087556899998,57.40310945999954,53339.84654472001 2025-10-07,06:45:18.000,280,10998683,12525,0,1759819517,12978.168392619998,57.44540424000297,53339.86051896 2025-10-07,06:45:19.000,280,10998635,12285,0,1759819518,12978.188601549999,57.431305980004254,53339.923403040004 2025-10-07,06:45:20.000,280,10998685,12445,0,1759819519,12978.229019409999,57.44540424000297,53339.90244168 2025-10-07,06:45:21.000,280,10998649,12205,0,1759819520,12978.30311881999,57.46655163000105,53339.93039016 2025-10-07,06:45:22.000,280,10998622,12485,0,1759819521,12978.39069085,57.46655163000105,53340.03519696001 2025-10-07,06:45:23.000,280,10998642,12565,0,1759819522,12978.44458132999,57.431305980004254,53340.02820984 2025-10-07,06:45:24.000,280,10998636,12525,0,1759819523,12978.498471809995,57.47360076000041,53340.02122272 2025-10-07,06:45:25.000,280,10998655,12445,0,1759819524,12978.4917355,57.431305980004254,53339.9793 2025-10-07,06:45:26.000,280,10998638,12445,0,1759819525,12978.59278015,57.47360076000041,53340.091093920004 2025-10-07,06:45:27.000,280,10998667,12605,0,1759819526,12978.619725389995,57.44540424000297,53340.15397800001 2025-10-07,06:45:28.000,280,10998672,12285,0,1759819527,12978.64667062999,57.45950250000169,53340.13301664001 2025-10-07,06:45:29.000,280,10998657,12525,0,1759819528,12978.66687955999,57.431305980004254,53340.160965120005 2025-10-07,06:45:30.000,280,10998564,12405,0,1759819529,12978.68708848999,57.41720771999826,53340.15397800001 2025-10-07,06:45:31.000,280,10998661,12645,0,1759819530,12978.75445159,57.40310945999954,53340.19590072 2025-10-07,06:45:32.000,280,10998661,12245,0,1759819531,12978.788133139991,57.381962070001464,53340.17493936 2025-10-07,06:45:33.000,280,10998629,12645,0,1759819532,12978.828550999991,57.367863810002746,53340.19590072 2025-10-07,06:45:34.000,280,10998668,12725,0,1759819533,12978.835287310001,57.33966728999803,53340.15397800001 2025-10-07,06:45:35.000,280,10998624,12605,0,1759819534,12978.862232549996,57.29737251000188,53340.16795224 2025-10-07,06:45:36.000,280,10998667,12125,0,1759819535,12978.882441479996,57.30442164000124,53340.209874960005 2025-10-07,06:45:37.000,280,10998610,12605,0,1759819536,12978.909386719992,57.2762251200038,53340.22384920001 2025-10-07,06:45:38.000,280,10998607,12445,0,1759819537,12978.929595649992,57.25507772999845,53340.23782344 2025-10-07,06:45:39.000,280,10998705,12445,0,1759819538,12978.976749820002,57.22688121000101,53340.24481056 2025-10-07,06:45:40.000,280,10998667,12685,0,1759819539,12979.003695059997,57.21983208000165,53340.21686208 2025-10-07,06:45:41.000,280,10998675,12325,0,1759819540,12979.030640299992,57.184586430004856,53340.23782344 2025-10-07,06:45:42.000,280,10998678,12565,0,1759819541,12979.037376610002,57.142291650001425,53340.23782344 2025-10-07,06:45:43.000,280,10998701,12805,0,1759819542,12979.050849229992,57.10704600000463,53340.258784800004 2025-10-07,06:45:44.000,280,10998685,12085,0,1759819543,12979.023903989997,57.092947739998635,53340.23782344 2025-10-07,06:45:45.000,280,10998618,12365,0,1759819544,12979.050849229992,57.099996869997995,53340.26577192 2025-10-07,06:45:46.000,280,10998647,12765,0,1759819545,12979.023903989997,57.085898609999276,53340.27275904001 2025-10-07,06:45:47.000,280,10998641,12645,0,1759819546,12979.050849229992,57.04360383000312,53340.23782344 2025-10-07,06:45:48.000,280,10998611,12485,0,1759819547,12979.044112919997,57.01540730999841,53340.21686208 2025-10-07,06:45:49.000,280,10998702,12485,0,1759819548,12979.077794470002,57.00130904999969,53340.258784800004 2025-10-07,06:45:50.000,280,10998630,12605,0,1759819549,12979.071058159992,57.00130904999969,53340.19590072 2025-10-07,06:45:51.000,280,10998662,12565,0,1759819550,12979.071058159992,56.93786687999818,53340.22384920001 2025-10-07,06:45:52.000,280,10998638,12525,0,1759819551,12979.071058159992,56.93081774999882,53340.15397800001 2025-10-07,06:45:53.000,280,10998614,12405,0,1759819552,12979.091267089992,56.89557210000203,53340.21686208 2025-10-07,06:45:54.000,280,10998636,12565,0,1759819553,12979.084530779997,56.90262123000139,53340.10506816001 2025-10-07,06:45:55.000,280,10998632,12365,0,1759819554,12979.071058159992,56.88147384000331,53340.15397800001 2025-10-07,06:45:56.000,280,10998618,12525,0,1759819555,12979.071058159992,56.86737558000459,53340.1889136 2025-10-07,06:45:57.000,280,10998647,12205,0,1759819556,12979.064321849997,56.83212993000052,53340.16795224 2025-10-07,06:45:58.000,280,10998625,12645,0,1759819557,12979.044112919997,56.83212993000052,53340.07711968 2025-10-07,06:45:59.000,280,10998652,12685,0,1759819558,12979.098003400002,56.75458950000029,53340.1190424 2025-10-07,06:46:00.000,280,10998625,12445,0,1759819559,12979.071058159992,56.740491240001575,53340.091093920004 2025-10-07,06:46:01.000,280,10998648,12445,0,1759819560,12979.064321849997,56.698196459998144,53340.112055280006 2025-10-07,06:46:02.000,280,10998682,12485,0,1759819561,12979.010431369992,56.677049070000066,53340.091093920004 2025-10-07,06:46:03.000,280,10998667,12445,0,1759819562,12979.050849229992,56.64180342000327,53340.091093920004 2025-10-07,06:46:04.000,280,10998653,12365,0,1759819563,12979.064321849997,56.6065577699992,53340.13301664001 2025-10-07,06:46:05.000,280,10998641,12285,0,1759819564,12979.057585540002,56.557213860003685,53340.07711968 2025-10-07,06:46:06.000,280,10998695,12405,0,1759819565,12979.037376610002,56.52901733999897,53340.09808104 2025-10-07,06:46:07.000,280,10998625,12485,0,1759819566,12979.030640299992,56.46557517000474,53340.00724848 2025-10-07,06:46:08.000,280,10998632,12085,0,1759819567,12979.003695059997,56.43737865000003,53339.9793 2025-10-07,06:46:09.000,280,10998610,12325,0,1759819568,12979.003695059997,56.42328039000131,53339.97231288 2025-10-07,06:46:10.000,280,10998623,12445,0,1759819569,12979.023903989997,56.331641700002365,53339.95833864 2025-10-07,06:46:11.000,280,10998596,12605,0,1759819570,12978.976749820002,56.3598382199998,53339.93039016 2025-10-07,06:46:12.000,280,10998627,12365,0,1759819571,12978.976749820002,56.331641700002365,53339.895454560006 2025-10-07,06:46:13.000,280,10998597,12485,0,1759819572,12978.956540890002,56.289346919998934,53339.90244168 2025-10-07,06:46:14.000,280,10998625,12245,0,1759819573,12978.902650409997,56.24000301000342,53339.88148032 2025-10-07,06:46:15.000,280,10998654,12285,0,1759819574,12978.956540890002,56.21180648999871,53339.874493200005 2025-10-07,06:46:16.000,280,10998643,12645,0,1759819575,12978.956540890002,56.162462580003194,53339.86750608001 2025-10-07,06:46:17.000,280,10998669,12365,0,1759819576,12978.889177789992,56.18360997000127,53339.776673520006 2025-10-07,06:46:18.000,280,10998695,12445,0,1759819577,12978.815078380001,56.06377476000489,53339.65090536001 2025-10-07,06:46:19.000,280,10998681,12325,0,1759819578,12978.848759929992,56.07787302000361,53339.74872504001 2025-10-07,06:46:20.000,280,10998665,12645,0,1759819579,12978.868968859992,56.049676499998895,53339.67885384001 2025-10-07,06:46:21.000,280,10998632,12245,0,1759819580,12978.862232549996,56.00033259000338,53339.69981520001 2025-10-07,06:46:22.000,280,10998645,12285,0,1759819581,12978.821814689996,55.96508693999931,53339.67885384001 2025-10-07,06:46:23.000,280,10998628,12285,0,1759819582,12978.815078380001,55.93689042000187,53339.62295688 2025-10-07,06:46:24.000,280,10998587,12485,0,1759819583,12978.794869450001,55.88754650999908,53339.608982640006 2025-10-07,06:46:25.000,280,10998598,12485,0,1759819584,12978.77466052,55.873448250000365,53339.608982640006 2025-10-07,06:46:26.000,280,10998643,12725,0,1759819585,12978.794869450001,55.817055209998216,53339.560072800006 2025-10-07,06:46:27.000,280,10998605,12445,0,1759819586,12978.815078380001,55.79590782000014,53339.62295688 2025-10-07,06:46:28.000,280,10998651,12405,0,1759819587,12978.73424266,55.7677113000027,53339.53212432001 2025-10-07,06:46:29.000,280,10998672,12485,0,1759819588,12978.77466052,55.7677113000027,53339.47622736 2025-10-07,06:46:30.000,280,10998620,12365,0,1759819589,12978.767924209991,55.77476043000206,53339.49718872 2025-10-07,06:46:31.000,280,10998652,12565,0,1759819590,12978.747715279991,55.8029569499995,53339.43430464001 2025-10-07,06:46:32.000,280,10998630,12205,0,1759819591,12978.740978969996,55.72541651999927,53339.47622736 2025-10-07,06:46:33.000,280,10998630,12565,0,1759819592,12978.781396829996,55.73951477999799,53339.441291760006 2025-10-07,06:46:34.000,280,10998653,12205,0,1759819593,12978.77466052,55.72541651999927,53339.40635616 2025-10-07,06:46:35.000,280,10998616,12485,0,1759819594,12978.740978969996,55.72541651999927,53339.34347208001 2025-10-07,06:46:36.000,280,10998616,12445,0,1759819595,12978.747715279991,55.71131826000055,53339.35744632 2025-10-07,06:46:37.000,280,10998635,12525,0,1759819596,12978.740978969996,55.72541651999927,53339.35744632 2025-10-07,06:46:38.000,280,10998656,12725,0,1759819597,12978.6938248,55.73246564999863,53339.30853648 2025-10-07,06:46:39.000,280,10998635,12485,0,1759819598,12978.727506349991,55.73246564999863,53339.322510720005 2025-10-07,06:46:40.000,280,10998583,12325,0,1759819599,12978.720770039996,55.76066217000334,53339.28757512 2025-10-07,06:46:41.000,280,10998608,12365,0,1759819600,12978.761187899996,55.76066217000334,53339.280588 2025-10-07,06:46:42.000,280,10998598,12405,0,1759819601,12978.720770039996,55.746563910004625,53339.31552360001 2025-10-07,06:46:43.000,280,10998563,12485,0,1759819602,12978.707297419991,55.78180956000142,53339.23167816 2025-10-07,06:46:44.000,280,10998614,12365,0,1759819603,12978.740978969996,55.79590782000014,53339.2107168 2025-10-07,06:46:45.000,280,10998638,12285,0,1759819604,12978.794869450001,55.81000607999886,53339.19674256001 2025-10-07,06:46:46.000,280,10998592,12285,0,1759819605,12978.75445159,55.83115347000421,53339.19674256001 2025-10-07,06:46:47.000,280,10998604,12405,0,1759819606,12978.788133139991,55.8029569499995,53339.18975544 2025-10-07,06:46:48.000,280,10998627,12445,0,1759819607,12978.781396829996,55.817055209998216,53339.16879408 2025-10-07,06:46:49.000,280,10998621,12285,0,1759819608,12978.781396829996,55.78885869000078,53339.16879408 2025-10-07,06:46:50.000,280,10998572,12205,0,1759819609,12978.821814689996,55.817055209998216,53339.154819840005 2025-10-07,06:46:51.000,280,10998650,12605,0,1759819610,12978.815078380001,55.8029569499995,53339.16180696 2025-10-07,06:46:52.000,280,10998631,12325,0,1759819611,12978.815078380001,55.78885869000078,53339.17578120001 2025-10-07,06:46:53.000,280,10998586,12645,0,1759819612,12978.801605759996,55.77476043000206,53339.05001304001 2025-10-07,06:46:54.000,280,10998612,12645,0,1759819613,12978.801605759996,55.78885869000078,53339.084948640004 2025-10-07,06:46:55.000,280,10998620,12445,0,1759819614,12978.835287310001,55.746563910004625,53339.057000160006 2025-10-07,06:46:56.000,280,10998640,12365,0,1759819615,12978.868968859992,55.753613040003984,53339.084948640004 2025-10-07,06:46:57.000,280,10998628,12405,0,1759819616,12978.842023619996,55.697220000001835,53339.02206456 2025-10-07,06:46:58.000,280,10998628,12485,0,1759819617,12978.889177789992,55.73246564999863,53339.084948640004 2025-10-07,06:46:59.000,280,10998619,12445,0,1759819618,12978.868968859992,55.690170870002476,53339.02206456 2025-10-07,06:47:00.000,280,10998608,12405,0,1759819619,12978.868968859992,55.71131826000055,53338.98014184001 2025-10-07,06:47:01.000,280,10998644,12285,0,1759819620,12978.862232549996,55.704269130001194,53339.00809032001 2025-10-07,06:47:02.000,280,10998623,12405,0,1759819621,12978.862232549996,55.67607261000376,53339.0011032 2025-10-07,06:47:03.000,280,10998599,12565,0,1759819622,12978.848759929992,55.72541651999927,53339.02905168001 2025-10-07,06:47:04.000,280,10998604,12445,0,1759819623,12978.875705170001,55.654925219998404,53338.95219336 2025-10-07,06:47:05.000,280,10998610,12405,0,1759819624,12978.828550999991,55.683121740003116,53338.99411608 2025-10-07,06:47:06.000,280,10998581,12365,0,1759819625,12978.868968859992,55.67607261000376,53338.938219120006 2025-10-07,06:47:07.000,280,10998618,12485,0,1759819626,12978.862232549996,55.640826959999686,53338.88232216001 2025-10-07,06:47:08.000,280,10998605,12645,0,1759819627,12978.855496240001,55.61967957000161,53338.8962964 2025-10-07,06:47:09.000,280,10998570,12365,0,1759819628,12978.909386719992,55.62672870000097,53338.889309280006 2025-10-07,06:47:10.000,280,10998614,12405,0,1759819629,12978.848759929992,55.61967957000161,53338.8264252 2025-10-07,06:47:11.000,280,10998624,12325,0,1759819630,12978.889177789992,55.58443392000481,53338.8264252 2025-10-07,06:47:12.000,280,10998625,12485,0,1759819631,12978.828550999991,55.59853218000353,53338.770528240006 2025-10-07,06:47:13.000,280,10998612,12605,0,1759819632,12978.882441479996,55.61263044000225,53338.79148960001 2025-10-07,06:47:14.000,280,10998574,12445,0,1759819633,12978.868968859992,55.62672870000097,53338.80546384 2025-10-07,06:47:15.000,280,10998576,12445,0,1759819634,12978.909386719992,55.61967957000161,53338.770528240006 2025-10-07,06:47:16.000,280,10998571,12645,0,1759819635,12978.875705170001,55.647876089999045,53338.72860552 2025-10-07,06:47:17.000,280,10998662,12605,0,1759819636,12978.902650409997,55.640826959999686,53338.76354112001 2025-10-07,06:47:18.000,280,10998596,12445,0,1759819637,12978.902650409997,55.61967957000161,53338.749566880004 2025-10-07,06:47:19.000,280,10998610,12285,0,1759819638,12978.922859339997,55.58443392000481,53338.67969568 2025-10-07,06:47:20.000,280,10998623,12565,0,1759819639,12978.922859339997,55.61263044000225,53338.67969568 2025-10-07,06:47:21.000,280,10998602,12445,0,1759819640,12978.970013509992,55.5562374000001,53338.651747200005 2025-10-07,06:47:22.000,280,10998677,12565,0,1759819641,12978.976749820002,55.58443392000481,53338.651747200005 2025-10-07,06:47:23.000,280,10998577,12525,0,1759819642,12978.963277199997,55.57033565999882,53338.67270856001 2025-10-07,06:47:24.000,280,10998570,12565,0,1759819643,12978.976749820002,55.5562374000001,53338.60982448 2025-10-07,06:47:25.000,280,10998608,12365,0,1759819644,12979.003695059997,55.52804088000266,53338.651747200005 2025-10-07,06:47:26.000,280,10998582,12525,0,1759819645,12979.044112919997,55.513942620003945,53338.63777296 2025-10-07,06:47:27.000,280,10998614,12445,0,1759819646,12979.044112919997,55.506893490004586,53338.6168116 2025-10-07,06:47:28.000,280,10998591,12645,0,1759819647,12979.030640299992,55.47869696999987,53338.52597904001 2025-10-07,06:47:29.000,280,10998596,12445,0,1759819648,12979.071058159992,55.457549580001796,53338.52597904001 2025-10-07,06:47:30.000,280,10998581,12685,0,1759819649,12979.111476019993,55.43640219000372,53338.532966160004 2025-10-07,06:47:31.000,280,10998597,12285,0,1759819650,12979.118212330002,55.40115653999965,53338.45610784001 2025-10-07,06:47:32.000,280,10998652,12485,0,1759819651,12979.151893879993,55.344763500004774,53338.42815936001 2025-10-07,06:47:33.000,280,10998580,12485,0,1759819652,12979.165366499998,55.3095178500007,53338.46309496 2025-10-07,06:47:34.000,280,10998584,12645,0,1759819653,12979.192311739993,55.281321330003266,53338.435146480006 2025-10-07,06:47:35.000,280,10998563,12525,0,1759819654,12979.138421260002,55.246075679999194,53338.39322376 2025-10-07,06:47:36.000,280,10998629,12445,0,1759819655,12979.185575429998,55.231977420000476,53338.45610784001 2025-10-07,06:47:37.000,280,10998555,12405,0,1759819656,12979.225993289998,55.182633509997686,53338.386236640006 2025-10-07,06:47:38.000,280,10998602,12285,0,1759819657,12979.246202219998,55.12624047000281,53338.35130104 2025-10-07,06:47:39.000,280,10998602,12485,0,1759819658,12979.259674839988,55.119191340003454,53338.316365440005 2025-10-07,06:47:40.000,280,10998604,12565,0,1759819659,12979.306829009998,55.062798300001305,53338.30937832001 2025-10-07,06:47:41.000,280,10998562,12365,0,1759819660,12979.327037939998,55.02755265000451,53338.30937832001 2025-10-07,06:47:42.000,280,10998640,12565,0,1759819661,12979.320301629989,54.97820874000172,53338.28841696001 2025-10-07,06:47:43.000,280,10998583,12285,0,1759819662,12979.340510559989,54.95001222000428,53338.28142984 2025-10-07,06:47:44.000,280,10998608,12445,0,1759819663,12979.293356389993,54.93591395999829,53338.22553288 2025-10-07,06:47:45.000,280,10998582,12405,0,1759819664,12979.374192109994,54.886570050002774,53338.218545760006 2025-10-07,06:47:46.000,280,10998578,12645,0,1759819665,12979.374192109994,54.81607875000191,53338.19059728001 2025-10-07,06:47:47.000,280,10998619,12365,0,1759819666,12979.367455799998,54.80198049000319,53338.18361016 2025-10-07,06:47:48.000,280,10998593,12365,0,1759819667,12979.387664729999,54.76673483999912,53338.12072608001 2025-10-07,06:47:49.000,280,10998606,12445,0,1759819668,12979.428082589999,54.7173909300036,53338.1277132 2025-10-07,06:47:50.000,280,10998610,12325,0,1759819669,12979.407873659999,54.660997890001454,53338.11373896 2025-10-07,06:47:51.000,280,10998561,12525,0,1759819670,12979.441555209989,54.63985050000338,53338.04386776001 2025-10-07,06:47:52.000,280,10998638,12645,0,1759819671,12979.428082589999,54.597555719999946,53338.099764720006 2025-10-07,06:47:53.000,280,10998573,12485,0,1759819672,12979.468500449999,54.55526094000379,53338.050854880006 2025-10-07,06:47:54.000,280,10998587,12565,0,1759819673,12979.468500449999,54.48476964000292,53338.00893216 2025-10-07,06:47:55.000,280,10998552,12645,0,1759819674,12979.529127239999,54.44247485999949,53338.00893216 2025-10-07,06:47:56.000,280,10998561,12605,0,1759819675,12979.468500449999,54.40018008000334,53337.95303520001 2025-10-07,06:47:57.000,280,10998615,12325,0,1759819676,12979.50218199999,54.35083617000055,53337.96700944 2025-10-07,06:47:58.000,280,10998606,12485,0,1759819677,12979.488709379999,54.30149225999776,53337.911112480004 2025-10-07,06:47:59.000,280,10998560,12285,0,1759819678,12979.508918309999,54.28034486999968,53337.89015112 2025-10-07,06:48:00.000,280,10998600,12365,0,1759819679,12979.50218199999,54.23100096000417,53337.87617688001 2025-10-07,06:48:01.000,280,10998587,12525,0,1759819680,12979.529127239999,54.188706180000736,53337.83425416001 2025-10-07,06:48:02.000,280,10998640,12405,0,1759819681,12979.54259985999,54.11821487999987,53337.813292800005 2025-10-07,06:48:03.000,280,10998617,12245,0,1759819682,12979.556072479994,54.08296923000307,53337.80630568001 2025-10-07,06:48:04.000,280,10998628,12285,0,1759819683,12979.515654619994,54.04067444999964,53337.80630568001 2025-10-07,06:48:05.000,280,10998619,12285,0,1759819684,12979.5695451,53.99837967000349,53337.813292800005 2025-10-07,06:48:06.000,280,10998638,12365,0,1759819685,12979.54933617,53.99133054000413,53337.77137008 2025-10-07,06:48:07.000,280,10998604,12205,0,1759819686,12979.56280878999,53.92788837000262,53337.77137008 2025-10-07,06:48:08.000,280,10998594,12485,0,1759819687,12979.54259985999,53.90674098000454,53337.72944736 2025-10-07,06:48:09.000,280,10998603,12445,0,1759819688,12979.5695451,53.90674098000454,53337.72944736 2025-10-07,06:48:10.000,280,10998611,12245,0,1759819689,12979.58301771999,53.85739707000175,53337.65258904 2025-10-07,06:48:11.000,280,10998636,12565,0,1759819690,12979.616699269995,53.80805315999896,53337.65258904 2025-10-07,06:48:12.000,280,10998591,12365,0,1759819691,12979.677326059995,53.76575838000281,53337.65957616 2025-10-07,06:48:13.000,280,10998600,12485,0,1759819692,12979.67058975,53.68116882000322,53337.645601920005 2025-10-07,06:48:14.000,280,10998578,12485,0,1759819693,12979.72448022999,53.63887403999979,53337.645601920005 2025-10-07,06:48:15.000,280,10998580,12485,0,1759819694,12979.717743919995,53.617726650001714,53337.63861480001 2025-10-07,06:48:16.000,280,10998579,12445,0,1759819695,12979.737952849995,53.54723535000085,53337.58271784 2025-10-07,06:48:17.000,280,10998602,12325,0,1759819696,12979.76489808999,53.52608796000277,53337.596692080006 2025-10-07,06:48:18.000,280,10998584,12565,0,1759819697,12979.81205226,53.51198970000405,53337.58271784 2025-10-07,06:48:19.000,280,10998643,12245,0,1759819698,12979.78510701999,53.46969492000062,53337.55476936 2025-10-07,06:48:20.000,280,10998565,12405,0,1759819699,12979.78510701999,53.434449270003824,53337.54079512001 2025-10-07,06:48:21.000,280,10998638,12485,0,1759819700,12979.79184333,53.378056230001675,53337.51983376001 2025-10-07,06:48:22.000,280,10998540,12405,0,1759819701,12979.78510701999,53.30756493000081,53337.49188528 2025-10-07,06:48:23.000,280,10998560,12445,0,1759819702,12979.80531594999,53.26527015000465,53337.51284664 2025-10-07,06:48:24.000,280,10998558,12365,0,1759819703,12979.91309691,53.25822101999802,53337.49887240001 2025-10-07,06:48:25.000,280,10998595,12485,0,1759819704,12979.85247012,53.22297537000122,53337.54079512001 2025-10-07,06:48:26.000,280,10998612,12325,0,1759819705,12979.89288798,53.201827980003145,53337.48489816 2025-10-07,06:48:27.000,280,10998597,12285,0,1759819706,12979.91309691,53.10314016000484,53337.45694968 2025-10-07,06:48:28.000,280,10998592,12765,0,1759819707,12979.940042149996,53.08199276999949,53337.4639368 2025-10-07,06:48:29.000,280,10998616,12645,0,1759819708,12979.9737237,53.06789451000077,53337.43598832 2025-10-07,06:48:30.000,280,10998592,12045,0,1759819709,12979.960251079996,53.00445233999926,53337.48489816 2025-10-07,06:48:31.000,280,10998599,12485,0,1759819710,12979.95351477,52.94805930000439,53337.44297544 2025-10-07,06:48:32.000,280,10998582,12285,0,1759819711,12979.960251079996,52.95510843000375,53337.408039840004 2025-10-07,06:48:33.000,280,10998680,12405,0,1759819712,12979.987196319991,52.933961039998394,53337.477911040005 2025-10-07,06:48:34.000,280,10998590,12365,0,1759819713,12979.980460009996,52.87756800000352,53337.38707848 2025-10-07,06:48:35.000,280,10998571,12725,0,1759819714,12980.014141560001,52.8987153900016,53337.44996256001 2025-10-07,06:48:36.000,280,10998592,12565,0,1759819715,12980.074768350001,52.88461713000288,53337.43598832 2025-10-07,06:48:37.000,280,10998622,12525,0,1759819716,12980.068032039992,52.84232234999945,53337.43598832 2025-10-07,06:48:38.000,280,10998589,12445,0,1759819717,12980.074768350001,52.82117496000137,53337.37310424001 2025-10-07,06:48:39.000,280,10998588,12605,0,1759819718,12980.121922519997,52.82117496000137,53337.47092392001 2025-10-07,06:48:40.000,280,10998549,12485,0,1759819719,12980.094977280001,52.77888017999794,53337.429001200006 2025-10-07,06:48:41.000,280,10998632,12365,0,1759819720,12980.142131449997,52.800027570003294,53337.37310424001 2025-10-07,06:48:42.000,280,10998625,12485,0,1759819721,12980.189285619992,52.77183104999858,53337.36611712 2025-10-07,06:48:43.000,280,10998616,12565,0,1759819722,12980.229703479992,52.72953627000243,53337.3940656 2025-10-07,06:48:44.000,280,10998594,12405,0,1759819723,12980.216230860002,52.71543801000371,53337.33118152001 2025-10-07,06:48:45.000,280,10998649,12445,0,1759819724,12980.229703479992,52.68019235999964,53337.36611712 2025-10-07,06:48:46.000,280,10998635,12645,0,1759819725,12980.256648720002,52.67314323000028,53337.359130000004 2025-10-07,06:48:47.000,280,10998615,12365,0,1759819726,12980.310539199992,52.63789758000348,53337.30323304001 2025-10-07,06:48:48.000,280,10998619,12285,0,1759819727,12980.350957059993,52.63789758000348,53337.34515576 2025-10-07,06:48:49.000,280,10998623,12405,0,1759819728,12980.371165989993,52.58855367000069,53337.310220160005 2025-10-07,06:48:50.000,280,10998570,12525,0,1759819729,12980.445265399998,52.59560280000005,53337.37310424001 2025-10-07,06:48:51.000,280,10998601,12525,0,1759819730,12980.431792779993,52.574455410001974,53337.35214288001 2025-10-07,06:48:52.000,280,10998630,12605,0,1759819731,12980.458738019988,52.567406280002615,53337.28227168001 2025-10-07,06:48:53.000,280,10998626,12445,0,1759819732,12980.505892189998,52.511013240000466,53337.31720728 2025-10-07,06:48:54.000,280,10998584,12445,0,1759819733,12980.532837429993,52.461669329997676,53337.310220160005 2025-10-07,06:48:55.000,280,10998598,12325,0,1759819734,12980.586727909998,52.47576759000367,53337.34515576 2025-10-07,06:48:56.000,280,10998635,12405,0,1759819735,12980.606936839999,52.41937455000152,53337.31720728 2025-10-07,06:48:57.000,280,10998606,12645,0,1759819736,12980.647354699999,52.36298150999937,53337.36611712 2025-10-07,06:48:58.000,280,10998649,12125,0,1759819737,12980.667563629999,52.36298150999937,53337.359130000004 2025-10-07,06:48:59.000,280,10998639,12445,0,1759819738,12980.728190419999,52.334784990001936,53337.3241944 2025-10-07,06:49:00.000,280,10998607,12445,0,1759819739,12980.728190419999,52.3065884700045,53337.29624592 2025-10-07,06:49:01.000,280,10998627,12445,0,1759819740,12980.755135659994,52.27839194999979,53337.33816864 2025-10-07,06:49:02.000,280,10998658,12325,0,1759819741,12980.78881721,52.23609717000363,53337.261310320006 2025-10-07,06:49:03.000,280,10998688,12525,0,1759819742,12980.775344589994,52.20790064999892,53337.310220160005 2025-10-07,06:49:04.000,280,10998638,12445,0,1759819743,12980.78881721,52.1938023900002,53337.28227168001 2025-10-07,06:49:05.000,280,10998635,12525,0,1759819744,12980.80228982999,52.17970413000148,53337.2892588 2025-10-07,06:49:06.000,280,10998618,12645,0,1759819745,12980.775344589994,52.165605870002764,53337.30323304001 2025-10-07,06:49:07.000,280,10998635,12645,0,1759819746,12980.78208089999,52.109212830000615,53337.27528456 2025-10-07,06:49:08.000,280,10998625,12445,0,1759819747,12980.78881721,52.12331108999933,53337.31720728 2025-10-07,06:49:09.000,280,10998639,12405,0,1759819748,12980.82249875999,52.08101631000318,53337.2892588 2025-10-07,06:49:10.000,280,10998596,12285,0,1759819749,12980.856180309995,52.03872152999975,53337.25432320001 2025-10-07,06:49:11.000,280,10998670,12645,0,1759819750,12980.849444,52.03872152999975,53337.30323304001 2025-10-07,06:49:12.000,280,10998637,12645,0,1759819751,12980.876389239995,52.01052501000231,53337.261310320006 2025-10-07,06:49:13.000,280,10998670,12525,0,1759819752,12980.856180309995,51.95413197000016,53337.24733608 2025-10-07,06:49:14.000,280,10998654,12645,0,1759819753,12980.92354340999,51.99642675000359,53337.24733608 2025-10-07,06:49:15.000,280,10998638,12525,0,1759819754,12980.916807099995,51.90478806000465,53337.240348960004 2025-10-07,06:49:16.000,280,10998652,12485,0,1759819755,12980.96396126999,51.90478806000465,53337.26829744 2025-10-07,06:49:17.000,280,10998638,12405,0,1759819756,12980.98417019999,51.90478806000465,53337.23336184001 2025-10-07,06:49:18.000,280,10998618,12525,0,1759819757,12981.00437912999,51.8483950200025,53337.24733608 2025-10-07,06:49:19.000,280,10998658,12445,0,1759819758,12981.01111544,51.85544415000186,53337.20541336001 2025-10-07,06:49:20.000,280,10998596,12325,0,1759819759,12981.03132437,51.84134589000314,53337.19842624 2025-10-07,06:49:21.000,280,10998651,12485,0,1759819760,12981.04479698999,51.82724763000442,53337.2193876 2025-10-07,06:49:22.000,280,10998654,12285,0,1759819761,12981.078478539996,51.79905110999971,53337.15650352 2025-10-07,06:49:23.000,280,10998622,12405,0,1759819762,12981.03132437,51.82724763000442,53337.16349064001 2025-10-07,06:49:24.000,280,10998647,12685,0,1759819763,12981.10542377999,51.80610023999907,53337.08663232001 2025-10-07,06:49:25.000,280,10998632,12285,0,1759819764,12981.10542377999,51.78495285000099,53337.1495164 2025-10-07,06:49:26.000,280,10998683,12445,0,1759819765,12981.15257795,51.77790372000163,53337.05169672 2025-10-07,06:49:27.000,280,10998631,12645,0,1759819766,12981.15257795,51.77085459000227,53337.12855504 2025-10-07,06:49:28.000,280,10998636,12605,0,1759819767,12981.179523189996,51.707412420000765,53337.05169672 2025-10-07,06:49:29.000,280,10998662,12205,0,1759819768,12981.19299581,51.7356089399982,53337.06567096001 2025-10-07,06:49:30.000,280,10998609,12645,0,1759819769,12981.233413670001,51.72151067999948,53337.10759368 2025-10-07,06:49:31.000,280,10998608,12325,0,1759819770,12981.253622600001,51.68626503000269,53337.142529280005 2025-10-07,06:49:32.000,280,10998623,12525,0,1759819771,12981.280567839996,51.72151067999948,53337.023748240004 2025-10-07,06:49:33.000,280,10998663,12405,0,1759819772,12981.314249390001,51.67216677000397,53337.03073536 2025-10-07,06:49:34.000,280,10998651,12445,0,1759819773,12981.314249390001,51.643970249999256,53337.0796452 2025-10-07,06:49:35.000,280,10998640,12565,0,1759819774,12981.374876180002,51.6369211199999,53337.0796452 2025-10-07,06:49:36.000,280,10998656,12565,0,1759819775,12981.442239279997,51.643970249999256,53337.08663232001 2025-10-07,06:49:37.000,280,10998657,12805,0,1759819776,12981.455711900002,51.60872460000246,53337.00278688 2025-10-07,06:49:38.000,280,10998657,12445,0,1759819777,12981.455711900002,51.643970249999256,53337.072658080004 2025-10-07,06:49:39.000,280,10998642,12245,0,1759819778,12981.543283929997,51.6016754700031,53337.044709600006 2025-10-07,06:49:40.000,280,10998647,12485,0,1759819779,12981.536547620002,51.62282286000118,53337.03073536 2025-10-07,06:49:41.000,280,10998594,12645,0,1759819780,12981.529811309993,51.524135040002875,53337.03772248001 2025-10-07,06:49:42.000,280,10998634,12285,0,1759819781,12981.556756550002,51.53823330000159,53337.01676112001 2025-10-07,06:49:43.000,280,10998641,12405,0,1759819782,12981.630855959993,51.531184170002234,53337.009774 2025-10-07,06:49:44.000,280,10998671,12605,0,1759819783,12981.644328579998,51.5029876500048,53337.009774 2025-10-07,06:49:45.000,280,10998681,12565,0,1759819784,12981.678010129988,51.481840259999444,53336.95387704 2025-10-07,06:49:46.000,280,10998610,12685,0,1759819785,12981.691482749993,51.4888893899988,53336.89099296 2025-10-07,06:49:47.000,280,10998664,12485,0,1759819786,12981.745373229998,51.42544722000457,53336.96785128001 2025-10-07,06:49:48.000,280,10998589,12005,0,1759819787,12981.806000019998,51.39725069999986,53336.93291568 2025-10-07,06:49:49.000,280,10998611,12405,0,1759819788,12981.839681569989,51.39725069999986,53336.96785128001 2025-10-07,06:49:50.000,280,10998618,12445,0,1759819789,12981.866626809999,51.39725069999986,53336.96086416 2025-10-07,06:49:51.000,280,10998664,12685,0,1759819790,12981.933989909994,51.34085765999771,53336.95387704 2025-10-07,06:49:52.000,280,10998599,12405,0,1759819791,12981.92051728999,51.347906790004345,53336.94688992001 2025-10-07,06:49:53.000,280,10998635,12445,0,1759819792,12981.974407769994,51.298562880001555,53336.925928560006 2025-10-07,06:49:54.000,280,10998611,12605,0,1759819793,12982.014825629994,51.28446462000284,53336.98182552 2025-10-07,06:49:55.000,280,10998644,12445,0,1759819794,12982.06197979999,51.28446462000284,53336.9399028 2025-10-07,06:49:56.000,280,10998648,12285,0,1759819795,12982.10913397,51.23512071000005,53336.99579976001 2025-10-07,06:49:57.000,280,10998643,12445,0,1759819796,12982.1293429,51.249218969998765,53336.93291568 2025-10-07,06:49:58.000,280,10998620,12045,0,1759819797,12982.14955183,51.256268099998124,53336.9399028 2025-10-07,06:49:59.000,280,10998627,12485,0,1759819798,12982.22365123999,51.21397332000197,53336.9399028 2025-10-07,06:50:00.000,280,10998684,12365,0,1759819799,12982.24386016999,51.17167853999854,53336.96086416 2025-10-07,06:50:01.000,280,10998659,12285,0,1759819800,12982.27080541,51.13643289000174,53336.95387704 2025-10-07,06:50:02.000,280,10998650,12485,0,1759819801,12982.32469588999,51.12938376000238,53336.925928560006 2025-10-07,06:50:03.000,280,10998615,12205,0,1759819802,12982.35164113,51.13643289000174,53336.925928560006 2025-10-07,06:50:04.000,280,10998621,12405,0,1759819803,12982.419004229996,51.115285500003665,53336.95387704 2025-10-07,06:50:05.000,280,10998578,12445,0,1759819804,12982.419004229996,51.115285500003665,53336.9399028 2025-10-07,06:50:06.000,280,10998669,12325,0,1759819805,12982.506576259992,51.10118723999767,53336.925928560006 2025-10-07,06:50:07.000,280,10998609,12485,0,1759819806,12982.540257809997,51.080039849999594,53336.93291568 2025-10-07,06:50:08.000,280,10998608,12525,0,1759819807,12982.553730430001,51.08708897999895,53336.91195432 2025-10-07,06:50:09.000,280,10998623,12765,0,1759819808,12982.560466739997,51.058892460001516,53336.904967200004 2025-10-07,06:50:10.000,280,10998618,12485,0,1759819809,12982.600884599997,51.065941590000875,53336.88400584 2025-10-07,06:50:11.000,280,10998595,12405,0,1759819810,12982.654775080002,51.0447942000028,53336.91894144001 2025-10-07,06:50:12.000,280,10998596,12365,0,1759819811,12982.715401870002,51.065941590000875,53336.89099296 2025-10-07,06:50:13.000,280,10998615,12405,0,1759819812,12982.762556039997,51.080039849999594,53336.91894144001 2025-10-07,06:50:14.000,280,10998602,12325,0,1759819813,12982.776028660002,51.09413810999831,53336.904967200004 2025-10-07,06:50:15.000,280,10998597,12405,0,1759819814,12982.802973899998,51.0447942000028,53336.94688992001 2025-10-07,06:50:16.000,280,10998633,12445,0,1759819815,12982.843391759998,51.016597679998085,53336.91894144001 2025-10-07,06:50:17.000,280,10998606,12245,0,1759819816,12982.904018549998,51.03774507000344,53336.96785128001 2025-10-07,06:50:18.000,280,10998615,12645,0,1759819817,12982.930963789993,51.03774507000344,53336.95387704 2025-10-07,06:50:19.000,280,10998590,12645,0,1759819818,12982.944436409998,50.98840116000065,53336.93291568 2025-10-07,06:50:20.000,280,10998650,12325,0,1759819819,12982.978117959989,50.98135203000129,53336.904967200004 2025-10-07,06:50:21.000,280,10998602,12405,0,1759819820,12983.038744749989,50.96725377000257,53336.93291568 2025-10-07,06:50:22.000,280,10998677,12565,0,1759819821,12983.085898919999,50.96725377000257,53336.98881264 2025-10-07,06:50:23.000,280,10998612,12805,0,1759819822,12983.126316779999,50.98840116000065,53336.99579976001 2025-10-07,06:50:24.000,280,10998646,12565,0,1759819823,12983.13978939999,50.99545029000001,53337.01676112001 2025-10-07,06:50:25.000,280,10998625,12485,0,1759819824,12983.22062511999,50.96020464000321,53337.00278688 2025-10-07,06:50:26.000,280,10998672,12365,0,1759819825,12983.22736143,50.92495898999914,53337.044709600006 2025-10-07,06:50:27.000,280,10998647,12405,0,1759819826,12983.294724529995,50.90381160000106,53337.01676112001 2025-10-07,06:50:28.000,280,10998628,12485,0,1759819827,12983.30146083999,50.86856595000427,53337.03073536 2025-10-07,06:50:29.000,280,10998619,12285,0,1759819828,12983.375560249995,50.86151682000491,53337.00278688 2025-10-07,06:50:30.000,280,10998612,12525,0,1759819829,12983.395769179995,50.882664210002986,53337.03772248001 2025-10-07,06:50:31.000,280,10998649,12405,0,1759819830,12983.42271441999,50.87561508000363,53337.05868384 2025-10-07,06:50:32.000,280,10998630,12245,0,1759819831,12983.46313227999,50.81922204000148,53337.05169672 2025-10-07,06:50:33.000,280,10998622,12405,0,1759819832,12983.48334120999,50.79102552000404,53337.01676112001 2025-10-07,06:50:34.000,280,10998614,12245,0,1759819833,12983.53049538,50.77692725999805,53337.00278688 2025-10-07,06:50:35.000,280,10998627,12205,0,1759819834,12983.6113311,50.76987812999869,53337.093619440006 2025-10-07,06:50:36.000,280,10998674,12405,0,1759819835,12983.584385859991,50.77692725999805,53337.12855504 2025-10-07,06:50:37.000,280,10998573,12445,0,1759819836,12983.6113311,50.720534220003174,53337.093619440006 2025-10-07,06:50:38.000,280,10998598,12405,0,1759819837,12983.638276339996,50.74873074000061,53337.11458080001 2025-10-07,06:50:39.000,280,10998644,12525,0,1759819838,12983.651748960001,50.69938682999782,53337.11458080001 2025-10-07,06:50:40.000,280,10998600,12445,0,1759819839,12983.63154003,50.74168161000125,53337.13554216001 2025-10-07,06:50:41.000,280,10998619,12525,0,1759819840,12983.685430509991,50.706435960004455,53337.11458080001 2025-10-07,06:50:42.000,280,10998616,12365,0,1759819841,12983.685430509991,50.657092050001665,53337.0796452 2025-10-07,06:50:43.000,280,10998628,12325,0,1759819842,12983.665221579991,50.6852885699991,53337.16349064001 2025-10-07,06:50:44.000,280,10998618,12285,0,1759819843,12983.739320989996,50.69938682999782,53337.11458080001 2025-10-07,06:50:45.000,280,10998618,12405,0,1759819844,12983.725848369992,50.671190310000384,53337.11458080001 2025-10-07,06:50:46.000,280,10998626,12445,0,1759819845,12983.746057299992,50.67823943999974,53337.12855504 2025-10-07,06:50:47.000,280,10998624,12645,0,1759819846,12983.773002540001,50.664141180001025,53337.10060656 2025-10-07,06:50:48.000,280,10998612,12565,0,1759819847,12983.746057299992,50.69233769999846,53337.1495164 2025-10-07,06:50:49.000,280,10998595,12405,0,1759819848,12983.746057299992,50.664141180001025,53337.12855504 2025-10-07,06:50:50.000,280,10998637,12325,0,1759819849,12983.732584680001,50.6852885699991,53337.13554216001 2025-10-07,06:50:51.000,280,10998636,12725,0,1759819850,12983.773002540001,50.6852885699991,53337.12855504 2025-10-07,06:50:52.000,280,10998640,12565,0,1759819851,12983.719112059996,50.63594466000359,53337.10759368 2025-10-07,06:50:53.000,280,10998599,12365,0,1759819852,12983.678694199996,50.671190310000384,53337.093619440006 2025-10-07,06:50:54.000,280,10998625,12325,0,1759819853,12983.705639439992,50.62889553000423,53337.12156792 2025-10-07,06:50:55.000,280,10998622,12365,0,1759819854,12983.705639439992,50.671190310000384,53337.072658080004 2025-10-07,06:50:56.000,280,10998624,12245,0,1759819855,12983.705639439992,50.657092050001665,53337.0796452 2025-10-07,06:50:57.000,280,10998614,12405,0,1759819856,12983.719112059996,50.6852885699991,53337.06567096001 2025-10-07,06:50:58.000,280,10998640,12525,0,1759819857,12983.725848369992,50.69938682999782,53337.044709600006 2025-10-07,06:50:59.000,280,10998626,12485,0,1759819858,12983.746057299992,50.650042920002306,53337.05868384 2025-10-07,06:51:00.000,280,10998631,12605,0,1759819859,12983.759529919997,50.657092050001665,53337.093619440006 2025-10-07,06:51:01.000,280,10998633,12445,0,1759819860,12983.698903129996,50.69233769999846,53337.08663232001 2025-10-07,06:51:02.000,280,10998608,12525,0,1759819861,12983.719112059996,50.671190310000384,53337.023748240004 2025-10-07,06:51:03.000,280,10998654,12605,0,1759819862,12983.685430509991,50.671190310000384,53336.98881264 2025-10-07,06:51:04.000,280,10998635,12365,0,1759819863,12983.719112059996,50.657092050001665,53336.98881264 2025-10-07,06:51:05.000,280,10998648,12365,0,1759819864,12983.712375750001,50.62889553000423,53337.00278688 2025-10-07,06:51:06.000,280,10998623,12445,0,1759819865,12983.692166820001,50.650042920002306,53336.96086416 2025-10-07,06:51:07.000,280,10998614,12405,0,1759819866,12983.658485269996,50.607748139998876,53336.87003160001 2025-10-07,06:51:08.000,280,10998662,12365,0,1759819867,12983.671957890001,50.607748139998876,53336.88400584 2025-10-07,06:51:09.000,280,10998636,12525,0,1759819868,12983.692166820001,50.57955162000144,53336.84208312 2025-10-07,06:51:10.000,280,10998624,12485,0,1759819869,12983.658485269996,50.57955162000144,53336.81413464 2025-10-07,06:51:11.000,280,10998628,12485,0,1759819870,12983.651748960001,50.5866007500008,53336.758237680006 2025-10-07,06:51:12.000,280,10998676,12445,0,1759819871,12983.658485269996,50.551355100004,53336.77221192 2025-10-07,06:51:13.000,280,10998615,12405,0,1759819872,12983.692166820001,50.55840423000336,53336.79317328 2025-10-07,06:51:14.000,280,10998595,12525,0,1759819873,12983.678694199996,50.52315857999929,53336.71631496 2025-10-07,06:51:15.000,280,10998639,12485,0,1759819874,12983.678694199996,50.50906032000057,53336.688366480004 2025-10-07,06:51:16.000,280,10998613,12285,0,1759819875,12983.665221579991,50.473814670003776,53336.64644376 2025-10-07,06:51:17.000,280,10998668,12245,0,1759819876,12983.678694199996,50.53020770999865,53336.60452104 2025-10-07,06:51:18.000,280,10998659,12245,0,1759819877,12983.678694199996,50.50906032000057,53336.60452104 2025-10-07,06:51:19.000,280,10998634,12885,0,1759819878,12983.685430509991,50.487912930002494,53336.56259832001 2025-10-07,06:51:20.000,280,10998604,12325,0,1759819879,12983.685430509991,50.46676554000442,53336.58355968001 2025-10-07,06:51:21.000,280,10998629,12485,0,1759819880,12983.671957890001,50.431519890000345,53336.56259832001 2025-10-07,06:51:22.000,280,10998599,12485,0,1759819881,12983.685430509991,50.45971640999778,53336.47875288 2025-10-07,06:51:23.000,280,10998594,12445,0,1759819882,12983.698903129996,50.438569019999704,53336.47875288 2025-10-07,06:51:24.000,280,10998630,12405,0,1759819883,12983.746057299992,50.45266727999842,53336.44381728001 2025-10-07,06:51:25.000,280,10998647,12245,0,1759819884,12983.732584680001,50.45266727999842,53336.44381728001 2025-10-07,06:51:26.000,280,10998599,12485,0,1759819885,12983.719112059996,50.44561814999906,53336.352984720004 2025-10-07,06:51:27.000,280,10998651,12565,0,1759819886,12983.732584680001,50.424470760000986,53336.304074880005 2025-10-07,06:51:28.000,280,10998642,12405,0,1759819887,12983.793211470002,50.431519890000345,53336.34599760001 2025-10-07,06:51:29.000,280,10998590,12405,0,1759819888,12983.793211470002,50.41037250000227,53336.31804912 2025-10-07,06:51:30.000,280,10998610,12525,0,1759819889,12983.820156709997,50.39627424000355,53336.29708776001 2025-10-07,06:51:31.000,280,10998634,12485,0,1759819890,12983.847101949992,50.39627424000355,53336.32503624001 2025-10-07,06:51:32.000,280,10998617,12485,0,1759819891,12983.860574569997,50.39627424000355,53336.2411908 2025-10-07,06:51:33.000,280,10998618,12485,0,1759819892,12983.853838260002,50.36807771999884,53336.2411908 2025-10-07,06:51:34.000,280,10998616,12405,0,1759819893,12983.894256120002,50.38922511000419,53336.22721656001 2025-10-07,06:51:35.000,280,10998670,12325,0,1759819894,12983.968355529993,50.32578294000268,53336.206255200006 2025-10-07,06:51:36.000,280,10998628,12325,0,1759819895,12983.988564459993,50.35397946000012,53336.19926808001 2025-10-07,06:51:37.000,280,10998645,12325,0,1759819896,12984.015509700002,50.36102858999948,53336.19228096 2025-10-07,06:51:38.000,280,10998621,12325,0,1759819897,12984.015509700002,50.304635550004605,53336.15734536001 2025-10-07,06:51:39.000,280,10998626,12285,0,1759819898,12984.082872799998,50.311684680003964,53336.22022944 2025-10-07,06:51:40.000,280,10998685,12245,0,1759819899,12984.103081729998,50.304635550004605,53336.10843552001 2025-10-07,06:51:41.000,280,10998643,12285,0,1759819900,12984.143499589998,50.31873381000332,53336.136384000005 2025-10-07,06:51:42.000,280,10998592,12205,0,1759819901,12984.177181139989,50.304635550004605,53336.05952568001 2025-10-07,06:51:43.000,280,10998648,12485,0,1759819902,12984.177181139989,50.27643902999989,53336.10843552001 2025-10-07,06:51:44.000,280,10998628,12285,0,1759819903,12984.244544239999,50.2411933800031,53336.1014484 2025-10-07,06:51:45.000,280,10998667,12125,0,1759819904,12984.305171029999,50.212996859998384,53336.12240976 2025-10-07,06:51:46.000,280,10998637,12445,0,1759819905,12984.298434719989,50.198898599999666,53336.066512800004 2025-10-07,06:51:47.000,280,10998644,12645,0,1759819906,12984.35906150999,50.205947729999025,53336.05952568001 2025-10-07,06:51:48.000,280,10998649,12525,0,1759819907,12984.365797819999,50.16365295000287,53336.05952568001 2025-10-07,06:51:49.000,280,10998638,12285,0,1759819908,12984.412951989994,50.1284072999988,53336.038564320006 2025-10-07,06:51:50.000,280,10998656,12445,0,1759819909,12984.46684247,50.13545642999816,53336.017602960004 2025-10-07,06:51:51.000,280,10998632,12285,0,1759819910,12984.534205569995,50.086112520002644,53336.01061584001 2025-10-07,06:51:52.000,280,10998617,12525,0,1759819911,12984.574623429995,50.086112520002644,53336.02459008 2025-10-07,06:51:53.000,280,10998638,12365,0,1759819912,12984.60830498,50.036768609999854,53336.04555144 2025-10-07,06:51:54.000,280,10998647,12405,0,1759819913,12984.635250219995,50.00152296000306,53335.97568024 2025-10-07,06:51:55.000,280,10998641,12765,0,1759819914,12984.68240438999,49.980375569997705,53336.017602960004 2025-10-07,06:51:56.000,280,10998637,12565,0,1759819915,12984.72282224999,49.94512992000091,53335.97568024 2025-10-07,06:51:57.000,280,10998643,12605,0,1759819916,12984.72282224999,49.93103166000219,53336.01061584001 2025-10-07,06:51:58.000,280,10998654,12565,0,1759819917,12984.783449039991,49.86758949000068,53335.9966416 2025-10-07,06:51:59.000,280,10998682,12525,0,1759819918,12984.803657969991,49.83234384000389,53335.9966416 2025-10-07,06:52:00.000,280,10998631,12365,0,1759819919,12984.844075829991,49.804147319999174,53335.98266736 2025-10-07,06:52:01.000,280,10998660,12645,0,1759819920,12984.837339519996,49.77595080000174,53335.95471888 2025-10-07,06:52:02.000,280,10998601,12405,0,1759819921,12984.891230000001,49.72660688999895,53336.017602960004 2025-10-07,06:52:03.000,280,10998680,12205,0,1759819922,12984.864284759991,49.73365601999831,53335.95471888 2025-10-07,06:52:04.000,280,10998649,12485,0,1759819923,12984.911438930001,49.70545950000087,53335.96170600001 2025-10-07,06:52:05.000,280,10998619,12485,0,1759819924,12984.924911549992,49.670213850004075,53335.95471888 2025-10-07,06:52:06.000,280,10998659,12565,0,1759819925,12984.918175239996,49.69136124000215,53335.97568024 2025-10-07,06:52:07.000,280,10998611,12405,0,1759819926,12984.877757379996,49.670213850004075,53335.93375752 2025-10-07,06:52:08.000,280,10998645,12605,0,1759819927,12984.918175239996,49.6349682,53335.98266736 2025-10-07,06:52:09.000,280,10998656,12525,0,1759819928,12984.897966309996,49.571526029998495,53335.898821920004 2025-10-07,06:52:10.000,280,10998696,12565,0,1759819929,12984.924911549992,49.54332951000106,53335.919783280006 2025-10-07,06:52:11.000,280,10998670,12485,0,1759819930,12984.931647860001,49.5362803800017,53335.9267704 2025-10-07,06:52:12.000,280,10998657,12325,0,1759819931,12984.945120479992,49.52218212000298,53335.88484768 2025-10-07,06:52:13.000,280,10998637,12485,0,1759819932,12984.938384169996,49.49398559999827,53335.919783280006 2025-10-07,06:52:14.000,280,10998603,12445,0,1759819933,12984.992274650001,49.444641690002754,53335.89183480001 2025-10-07,06:52:15.000,280,10998600,12285,0,1759819934,12985.005747269992,49.47283821000019,53335.87786056 2025-10-07,06:52:16.000,280,10998680,12445,0,1759819935,12985.039428819997,49.444641690002754,53335.86388632001 2025-10-07,06:52:17.000,280,10998599,12365,0,1759819936,12985.059637749997,49.40939603999868,53335.83593784 2025-10-07,06:52:18.000,280,10998649,12125,0,1759819937,12985.086582989992,49.41644516999804,53335.87786056 2025-10-07,06:52:19.000,280,10998646,12565,0,1759819938,12985.153946090002,49.41644516999804,53335.870873440006 2025-10-07,06:52:20.000,280,10998651,12525,0,1759819939,12985.174155020002,49.41644516999804,53335.84292496001 2025-10-07,06:52:21.000,280,10998666,12165,0,1759819940,12985.133737160002,49.388248650000605,53335.78004088 2025-10-07,06:52:22.000,280,10998654,12125,0,1759819941,12985.113528230002,49.430543430004036,53335.76606664 2025-10-07,06:52:23.000,280,10998675,12485,0,1759819942,12985.120264539997,49.395297779999964,53335.74510528001 2025-10-07,06:52:24.000,280,10998678,12445,0,1759819943,12985.140473469997,49.40939603999868,53335.731131040004 2025-10-07,06:52:25.000,280,10998637,12285,0,1759819944,12985.187627639993,49.40234690999932,53335.787028 2025-10-07,06:52:26.000,280,10998655,12285,0,1759819945,12985.194363950002,49.41644516999804,53335.68920832 2025-10-07,06:52:27.000,280,10998647,12365,0,1759819946,12985.207836569993,49.395297779999964,53335.703182560006 2025-10-07,06:52:28.000,280,10998664,12285,0,1759819947,12985.180891329997,49.36005213000317,53335.67523408001 2025-10-07,06:52:29.000,280,10998637,12525,0,1759819948,12985.187627639993,49.34595387000445,53335.62632424001 2025-10-07,06:52:30.000,280,10998671,12165,0,1759819949,12985.201100259997,49.31070822000038,53335.66125984 2025-10-07,06:52:31.000,280,10998687,12325,0,1759819950,12985.207836569993,49.331855609998456,53335.67523408001 2025-10-07,06:52:32.000,280,10998614,12125,0,1759819951,12985.174155020002,49.36005213000317,53335.61933712 2025-10-07,06:52:33.000,280,10998650,12765,0,1759819952,12985.261727049998,49.3248064799991,53335.59837576 2025-10-07,06:52:34.000,280,10998643,12565,0,1759819953,12985.268463359993,49.28251170000294,53335.563440160004 2025-10-07,06:52:35.000,280,10998645,12245,0,1759819954,12985.241518119998,49.30365909000102,53335.5424788 2025-10-07,06:52:36.000,280,10998645,12445,0,1759819955,12985.254990740003,49.29660996000166,53335.52850456001 2025-10-07,06:52:37.000,280,10998582,12325,0,1759819956,12985.187627639993,49.29660996000166,53335.535491680006 2025-10-07,06:52:38.000,280,10998659,12365,0,1759819957,12985.174155020002,49.268413440004224,53335.45863336001 2025-10-07,06:52:39.000,280,10998653,12245,0,1759819958,12985.180891329997,49.30365909000102,53335.416710640005 2025-10-07,06:52:40.000,280,10998629,12285,0,1759819959,12985.147209779992,49.261364310004865,53335.43767200001 2025-10-07,06:52:41.000,280,10998684,12325,0,1759819960,12985.153946090002,49.24726604999887,53335.4027364 2025-10-07,06:52:42.000,280,10998622,12525,0,1759819961,12985.140473469997,49.261364310004865,53335.37478792 2025-10-07,06:52:43.000,280,10998645,12805,0,1759819962,12985.187627639993,49.24021691999951,53335.346839440004 2025-10-07,06:52:44.000,280,10998668,12525,0,1759819963,12985.180891329997,49.19792214000336,53335.30491672 2025-10-07,06:52:45.000,280,10998630,12605,0,1759819964,12985.180891329997,49.190873010004,53335.26998112001 2025-10-07,06:52:46.000,280,10998652,12485,0,1759819965,12985.174155020002,49.18382388000464,53335.23504552 2025-10-07,06:52:47.000,280,10998644,12445,0,1759819966,12985.113528230002,49.18382388000464,53335.18613568 2025-10-07,06:52:48.000,280,10998648,12685,0,1759819967,12985.140473469997,49.169725619998644,53335.21408416 2025-10-07,06:52:49.000,280,10998692,12285,0,1759819968,12985.127000849992,49.169725619998644,53335.10927736 2025-10-07,06:52:50.000,280,10998647,12365,0,1759819969,12985.127000849992,49.13447997000185,53335.16517432 2025-10-07,06:52:51.000,280,10998674,12645,0,1759819970,12985.113528230002,49.09923431999778,53335.11626448 2025-10-07,06:52:52.000,280,10998625,12645,0,1759819971,12985.086582989992,49.12743084000249,53335.06036752 2025-10-07,06:52:53.000,280,10998644,12885,0,1759819972,12985.086582989992,49.12743084000249,53335.05338040001 2025-10-07,06:52:54.000,280,10998658,12645,0,1759819973,12985.032692510002,49.14152910000121,53334.99049632 2025-10-07,06:52:55.000,280,10998650,12485,0,1759819974,12985.059637749997,49.11333258000377,53334.92761224 2025-10-07,06:52:56.000,280,10998621,12485,0,1759819975,12985.012483580002,49.09923431999778,53334.864728160006 2025-10-07,06:52:57.000,280,10998607,12405,0,1759819976,12984.965329409992,49.14857823000057,53334.88568952001 2025-10-07,06:52:58.000,280,10998667,12485,0,1759819977,12984.965329409992,49.12743084000249,53334.85075392 2025-10-07,06:52:59.000,280,10998704,12605,0,1759819978,12984.945120479992,49.09923431999778,53334.75293424 2025-10-07,06:53:00.000,280,10998636,12445,0,1759819979,12984.938384169996,49.12743084000249,53334.7738956 2025-10-07,06:53:01.000,280,10998632,12445,0,1759819980,12984.904702619991,49.162676489999285,53334.75992136 2025-10-07,06:53:02.000,280,10998652,12365,0,1759819981,12984.884493689991,49.12743084000249,53334.66908880001 2025-10-07,06:53:03.000,280,10998649,12325,0,1759819982,12984.897966309996,49.13447997000185,53334.62017896001 2025-10-07,06:53:04.000,280,10998688,12365,0,1759819983,12984.924911549992,49.162676489999285,53334.65511456 2025-10-07,06:53:05.000,280,10998696,12325,0,1759819984,12984.904702619991,49.176774749998,53334.564282 2025-10-07,06:53:06.000,280,10998675,12285,0,1759819985,12984.884493689991,49.14152910000121,53334.52235928001 2025-10-07,06:53:07.000,280,10998583,12485,0,1759819986,12984.911438930001,49.169725619998644,53334.52235928001 2025-10-07,06:53:08.000,280,10998658,12645,0,1759819987,12984.931647860001,49.14152910000121,53334.48043656001 2025-10-07,06:53:09.000,280,10998624,12285,0,1759819988,12984.945120479992,49.162676489999285,53334.50139792001 2025-10-07,06:53:10.000,280,10998689,12525,0,1759819989,12984.965329409992,49.169725619998644,53334.459475200005 2025-10-07,06:53:11.000,280,10998687,12605,0,1759819990,12984.978802029997,49.14857823000057,53334.4245396 2025-10-07,06:53:12.000,280,10998692,12525,0,1759819991,12984.945120479992,49.18382388000464,53334.38261688001 2025-10-07,06:53:13.000,280,10998683,12685,0,1759819992,12984.951856790001,49.155627359999926,53334.37562976 2025-10-07,06:53:14.000,280,10998661,12365,0,1759819993,12984.985538339992,49.155627359999926,53334.37562976 2025-10-07,06:53:15.000,280,10998636,12525,0,1759819994,12984.978802029997,49.13447997000185,53334.361655520006 2025-10-07,06:53:16.000,280,10998632,12565,0,1759819995,12985.012483580002,49.12038171000313,53334.291784320005 2025-10-07,06:53:17.000,280,10998649,12285,0,1759819996,12984.978802029997,49.14857823000057,53334.25684872 2025-10-07,06:53:18.000,280,10998672,12205,0,1759819997,12984.978802029997,49.11333258000377,53334.20793888 2025-10-07,06:53:19.000,280,10998691,12485,0,1759819998,12984.978802029997,49.09923431999778,53334.20095176 2025-10-07,06:53:20.000,280,10998649,12405,0,1759819999,12985.059637749997,49.12743084000249,53334.1799904 2025-10-07,06:53:21.000,280,10998666,12125,0,1759820000,12985.046165129992,49.06398867000098,53334.173003280004 2025-10-07,06:53:22.000,280,10998605,12565,0,1759820001,12985.059637749997,49.12743084000249,53334.18697752001 2025-10-07,06:53:23.000,280,10998639,12245,0,1759820002,12985.073110370002,49.08513605999906,53334.18697752001 2025-10-07,06:53:24.000,280,10998685,12285,0,1759820003,12985.079846679997,49.06398867000098,53334.14505480001 2025-10-07,06:53:25.000,280,10998644,12285,0,1759820004,12985.093319300002,49.042841280002904,53334.11710632001 2025-10-07,06:53:26.000,280,10998706,12645,0,1759820005,12985.086582989992,49.09218518999842,53334.09614496001 2025-10-07,06:53:27.000,280,10998607,12445,0,1759820006,12985.079846679997,49.11333258000377,53334.04723512001 2025-10-07,06:53:28.000,280,10998658,12205,0,1759820007,12985.073110370002,49.07103780000034,53333.98435104 2025-10-07,06:53:29.000,280,10998658,12365,0,1759820008,12985.079846679997,49.06398867000098,53333.97736392001 2025-10-07,06:53:30.000,280,10998621,12205,0,1759820009,12985.073110370002,49.07103780000034,53333.94242832 2025-10-07,06:53:31.000,280,10998686,12285,0,1759820010,12985.086582989992,49.00759562999883,53333.88653136 2025-10-07,06:53:32.000,280,10998622,12405,0,1759820011,12985.079846679997,49.042841280002904,53333.94941544001 2025-10-07,06:53:33.000,280,10998720,12285,0,1759820012,12985.079846679997,49.04989041000226,53333.87954424001 2025-10-07,06:53:34.000,280,10998692,12285,0,1759820013,12985.106791919992,49.021693890004826,53333.85159576001 2025-10-07,06:53:35.000,280,10998685,12525,0,1759820014,12985.106791919992,49.00759562999883,53333.73281472001 2025-10-07,06:53:36.000,280,10998697,12605,0,1759820015,12985.153946090002,49.01464475999819,53333.7956988 2025-10-07,06:53:37.000,280,10998608,12285,0,1759820016,12985.086582989992,49.00759562999883,53333.76076320001 2025-10-07,06:53:38.000,280,10998664,12485,0,1759820017,12985.100055609997,49.01464475999819,53333.73281472001 2025-10-07,06:53:39.000,280,10998682,12205,0,1759820018,12985.120264539997,48.986448240000755,53333.68390488001 2025-10-07,06:53:40.000,280,10998618,12405,0,1759820019,12985.153946090002,48.986448240000755,53333.71884048 2025-10-07,06:53:41.000,280,10998705,12525,0,1759820020,12985.147209779992,48.986448240000755,53333.64896928 2025-10-07,06:53:42.000,280,10998602,12205,0,1759820021,12985.140473469997,49.00759562999883,53333.64896928 2025-10-07,06:53:43.000,280,10998627,12685,0,1759820022,12985.093319300002,49.01464475999819,53333.59307232001 2025-10-07,06:53:44.000,280,10998667,12525,0,1759820023,12985.093319300002,49.028743020004185,53333.572110960005 2025-10-07,06:53:45.000,280,10998647,12325,0,1759820024,12985.147209779992,48.993497370000114,53333.621020800005 2025-10-07,06:53:46.000,280,10998662,12365,0,1759820025,12985.113528230002,49.01464475999819,53333.51621400001 2025-10-07,06:53:47.000,280,10998651,12565,0,1759820026,12985.100055609997,49.01464475999819,53333.54416248001 2025-10-07,06:53:48.000,280,10998677,12405,0,1759820027,12985.100055609997,49.00759562999883,53333.51621400001 2025-10-07,06:53:49.000,280,10998626,12485,0,1759820028,12985.093319300002,49.028743020004185,53333.467304159996 2025-10-07,06:53:50.000,280,10998643,12285,0,1759820029,12985.073110370002,49.01464475999819,53333.44634280001 2025-10-07,06:53:51.000,280,10998662,12325,0,1759820030,12985.079846679997,49.01464475999819,53333.404420080005 2025-10-07,06:53:52.000,280,10998626,12405,0,1759820031,12985.052901440002,49.01464475999819,53333.36948448 2025-10-07,06:53:53.000,280,10998678,12405,0,1759820032,12985.066374059992,49.00054649999947,53333.36249736 2025-10-07,06:53:54.000,280,10998660,12725,0,1759820033,12985.066374059992,49.00759562999883,53333.341536 2025-10-07,06:53:55.000,280,10998639,12645,0,1759820034,12985.079846679997,49.035792150003545,53333.32756176001 2025-10-07,06:53:56.000,280,10998698,12725,0,1759820035,12985.079846679997,49.01464475999819,53333.29262616 2025-10-07,06:53:57.000,280,10998664,12405,0,1759820036,12985.039428819997,49.00759562999883,53333.236729200005 2025-10-07,06:53:58.000,280,10998643,12325,0,1759820037,12985.025956199992,49.01464475999819,53333.22275496 2025-10-07,06:53:59.000,280,10998599,12525,0,1759820038,12985.025956199992,49.021693890004826,53333.25769056001 2025-10-07,06:54:00.000,280,10998677,12565,0,1759820039,12985.073110370002,49.028743020004185,53333.20878072001 2025-10-07,06:54:01.000,280,10998635,12445,0,1759820040,12985.059637749997,48.993497370000114,53333.2017936 2025-10-07,06:54:02.000,280,10998677,12325,0,1759820041,12985.046165129992,49.035792150003545,53333.166858000004 2025-10-07,06:54:03.000,280,10998676,12285,0,1759820042,12985.073110370002,49.00759562999883,53333.11096104001 2025-10-07,06:54:04.000,280,10998628,12285,0,1759820043,12985.052901440002,49.00759562999883,53333.04807696 2025-10-07,06:54:05.000,280,10998594,12405,0,1759820044,12985.086582989992,49.021693890004826,53333.04108984001 2025-10-07,06:54:06.000,280,10998605,12125,0,1759820045,12985.086582989992,49.01464475999819,53332.97121864001 2025-10-07,06:54:07.000,280,10998672,12325,0,1759820046,12985.100055609997,49.00054649999947,53332.9572444 2025-10-07,06:54:08.000,280,10998621,12525,0,1759820047,12985.140473469997,49.01464475999819,53332.92230880001 2025-10-07,06:54:09.000,280,10998642,12245,0,1759820048,12985.140473469997,48.986448240000755,53332.8873732 2025-10-07,06:54:10.000,280,10998692,12525,0,1759820049,12985.180891329997,49.00054649999947,53332.85942472 2025-10-07,06:54:11.000,280,10998619,12565,0,1759820050,12985.214572880002,48.979399110001395,53332.90833456 2025-10-07,06:54:12.000,280,10998605,12365,0,1759820051,12985.221309189998,48.972349980002036,53332.83846336 2025-10-07,06:54:13.000,280,10998631,12365,0,1759820052,12985.295408599988,49.00054649999947,53332.78955352 2025-10-07,06:54:14.000,280,10998609,12445,0,1759820053,12985.329090149993,48.993497370000114,53332.85942472 2025-10-07,06:54:15.000,280,10998656,12485,0,1759820054,12985.362771699998,48.993497370000114,53332.85942472 2025-10-07,06:54:16.000,280,10998596,12325,0,1759820055,12985.389716939993,48.972349980002036,53332.75461792001 2025-10-07,06:54:17.000,280,10998640,12485,0,1759820056,12985.443607419998,48.993497370000114,53332.78955352 2025-10-07,06:54:18.000,280,10998651,12245,0,1759820057,12985.457080039989,48.986448240000755,53332.77557928001 2025-10-07,06:54:19.000,280,10998596,12605,0,1759820058,12985.490761589994,48.972349980002036,53332.733656560005 2025-10-07,06:54:20.000,280,10998644,12285,0,1759820059,12985.510970519994,48.96530085000268,53332.76160504 2025-10-07,06:54:21.000,280,10998685,12365,0,1759820060,12985.551388379994,48.993497370000114,53332.69173384 2025-10-07,06:54:22.000,280,10998662,12365,0,1759820061,12985.59854254999,48.986448240000755,53332.71968232 2025-10-07,06:54:23.000,280,10998633,12245,0,1759820062,12985.61875147999,48.986448240000755,53332.69872096 2025-10-07,06:54:24.000,280,10998722,12405,0,1759820063,12985.632224099994,48.972349980002036,53332.684746720006 2025-10-07,06:54:25.000,280,10998636,12405,0,1759820064,12985.672641959995,48.993497370000114,53332.67077248 2025-10-07,06:54:26.000,280,10998628,12285,0,1759820065,12985.69958719999,48.972349980002036,53332.65679824001 2025-10-07,06:54:27.000,280,10998612,12445,0,1759820066,12985.67937826999,49.01464475999819,53332.614875520005 2025-10-07,06:54:28.000,280,10998620,12165,0,1759820067,12985.71979612999,48.993497370000114,53332.663785360004 2025-10-07,06:54:29.000,280,10998604,12405,0,1759820068,12985.7669503,48.979399110001395,53332.614875520005 2025-10-07,06:54:30.000,280,10998603,12765,0,1759820069,12985.793895539995,48.993497370000114,53332.64981112 2025-10-07,06:54:31.000,280,10998635,12205,0,1759820070,12985.82084077999,48.979399110001395,53332.65679824001 2025-10-07,06:54:32.000,280,10998655,12205,0,1759820071,12985.84104970999,48.972349980002036,53332.65679824001 2025-10-07,06:54:33.000,280,10998615,12485,0,1759820072,12985.894940189995,48.96530085000268,53332.63583688001 2025-10-07,06:54:34.000,280,10998646,12365,0,1759820073,12985.92188542999,48.95825172000332,53332.663785360004 2025-10-07,06:54:35.000,280,10998605,12685,0,1759820074,12985.935358049996,49.021693890004826,53332.62186264 2025-10-07,06:54:36.000,280,10998614,12485,0,1759820075,12986.00945746,49.00054649999947,53332.57993992 2025-10-07,06:54:37.000,280,10998682,12205,0,1759820076,12985.995984839996,48.993497370000114,53332.62186264 2025-10-07,06:54:38.000,280,10998584,12445,0,1759820077,12986.00945746,48.986448240000755,53332.57993992 2025-10-07,06:54:39.000,280,10998591,12605,0,1759820078,12986.04987532,48.993497370000114,53332.614875520005 2025-10-07,06:54:40.000,280,10998644,12365,0,1759820079,12986.083556869991,48.986448240000755,53332.63583688001 2025-10-07,06:54:41.000,280,10998578,12245,0,1759820080,12986.097029489996,49.035792150003545,53332.64981112 2025-10-07,06:54:42.000,280,10998633,12325,0,1759820081,12986.184601519992,49.042841280002904,53332.60090128 2025-10-07,06:54:43.000,280,10998588,12285,0,1759820082,12986.198074139997,49.028743020004185,53332.59391416 2025-10-07,06:54:44.000,280,10998587,12605,0,1759820083,12986.225019379992,49.07103780000034,53332.5729528 2025-10-07,06:54:45.000,280,10998598,12205,0,1759820084,12986.258700929997,49.09923431999778,53332.565965680005 2025-10-07,06:54:46.000,280,10998611,12325,0,1759820085,12986.272173550002,49.07103780000034,53332.565965680005 2025-10-07,06:54:47.000,280,10998620,12605,0,1759820086,12986.312591410002,49.08513605999906,53332.59391416 2025-10-07,06:54:48.000,280,10998580,12405,0,1759820087,12986.366481889992,49.14152910000121,53332.60788840001 2025-10-07,06:54:49.000,280,10998632,12445,0,1759820088,12986.406899749993,49.14152910000121,53332.5729528 2025-10-07,06:54:50.000,280,10998630,12285,0,1759820089,12986.413636060002,49.155627359999926,53332.59391416 2025-10-07,06:54:51.000,280,10998590,12645,0,1759820090,12986.427108679993,49.169725619998644,53332.55199144 2025-10-07,06:54:52.000,280,10998614,12445,0,1759820091,12986.447317609993,49.19792214000336,53332.60090128 2025-10-07,06:54:53.000,280,10998577,12565,0,1759820092,12986.467526539993,49.190873010004,53332.57993992 2025-10-07,06:54:54.000,280,10998638,12245,0,1759820093,12986.507944399993,49.22611866000079,53332.57993992 2025-10-07,06:54:55.000,280,10998628,12405,0,1759820094,12986.494471780003,49.219069530001434,53332.565965680005 2025-10-07,06:54:56.000,280,10998561,12325,0,1759820095,12986.548362259993,49.23316779000015,53332.59391416 2025-10-07,06:54:57.000,280,10998634,12245,0,1759820096,12986.635934289989,49.219069530001434,53332.58692704001 2025-10-07,06:54:58.000,280,10998620,12565,0,1759820097,12986.649406909994,49.24726604999887,53332.59391416 2025-10-07,06:54:59.000,280,10998610,12405,0,1759820098,12986.723506319999,49.24726604999887,53332.5729528 2025-10-07,06:55:00.000,280,10998581,12245,0,1759820099,12986.77739679999,49.2895608300023,53332.60090128 2025-10-07,06:55:01.000,280,10998646,12445,0,1759820100,12986.851496209994,49.2895608300023,53332.60788840001 2025-10-07,06:55:02.000,280,10998630,12405,0,1759820101,12986.8447599,49.28251170000294,53332.60788840001 2025-10-07,06:55:03.000,280,10998591,12445,0,1759820102,12986.871705139994,49.31070822000038,53332.642824 2025-10-07,06:55:04.000,280,10998619,12645,0,1759820103,12986.96601348,49.268413440004224,53332.628849759996 2025-10-07,06:55:05.000,280,10998554,12405,0,1759820104,12986.96601348,49.29660996000166,53332.663785360004 2025-10-07,06:55:06.000,280,10998622,12045,0,1759820105,12987.04011288999,49.29660996000166,53332.67077248 2025-10-07,06:55:07.000,280,10998573,12485,0,1759820106,12987.06705813,49.3248064799991,53332.67775960001 2025-10-07,06:55:08.000,280,10998581,12365,0,1759820107,12987.073794439995,49.34595387000445,53332.62186264 2025-10-07,06:55:09.000,280,10998664,12485,0,1759820108,12987.134421229995,49.2895608300023,53332.7126952 2025-10-07,06:55:10.000,280,10998612,12885,0,1759820109,12987.14115753999,49.331855609998456,53332.69872096 2025-10-07,06:55:11.000,280,10998575,12405,0,1759820110,12987.215256949996,49.3248064799991,53332.76160504 2025-10-07,06:55:12.000,280,10998607,12245,0,1759820111,12987.2489385,49.3248064799991,53332.72666944001 2025-10-07,06:55:13.000,280,10998603,12365,0,1759820112,12987.309565290001,49.31070822000038,53332.7476308 2025-10-07,06:55:14.000,280,10998640,12485,0,1759820113,12987.349983150001,49.338904739997815,53332.76160504 2025-10-07,06:55:15.000,280,10998609,12405,0,1759820114,12987.329774220001,49.34595387000445,53332.76160504 2025-10-07,06:55:16.000,280,10998645,12085,0,1759820115,12987.343246839991,49.31070822000038,53332.72666944001 2025-10-07,06:55:17.000,280,10998655,12405,0,1759820116,12987.363455769992,49.3248064799991,53332.72666944001 2025-10-07,06:55:18.000,280,10998616,12405,0,1759820117,12987.403873629992,49.36005213000317,53332.733656560005 2025-10-07,06:55:19.000,280,10998641,12485,0,1759820118,12987.376928389996,49.331855609998456,53332.67775960001 2025-10-07,06:55:20.000,280,10998662,12765,0,1759820119,12987.451027800002,49.3248064799991,53332.782566400005 2025-10-07,06:55:21.000,280,10998625,12565,0,1759820120,12987.464500419992,49.338904739997815,53332.76859216 2025-10-07,06:55:22.000,280,10998703,12645,0,1759820121,12987.464500419992,49.338904739997815,53332.733656560005 2025-10-07,06:55:23.000,280,10998644,12645,0,1759820122,12987.518390899997,49.36710126000253,53332.782566400005 2025-10-07,06:55:24.000,280,10998592,12605,0,1759820123,12987.531863520002,49.36710126000253,53332.76859216 2025-10-07,06:55:25.000,280,10998584,12565,0,1759820124,12987.579017689997,49.381199520001246,53332.82448912001 2025-10-07,06:55:26.000,280,10998678,12445,0,1759820125,12987.585753999992,49.40234690999932,53332.76160504 2025-10-07,06:55:27.000,280,10998633,12845,0,1759820126,12987.653117100002,49.36710126000253,53332.77557928001 2025-10-07,06:55:28.000,280,10998624,12285,0,1759820127,12987.680062339998,49.388248650000605,53332.76160504 2025-10-07,06:55:29.000,280,10998643,12525,0,1759820128,12987.700271269998,49.37415039000189,53332.74064368 2025-10-07,06:55:30.000,280,10998643,12365,0,1759820129,12987.720480199998,49.395297779999964,53332.76160504 2025-10-07,06:55:31.000,280,10998633,12365,0,1759820130,12987.740689129998,49.40234690999932,53332.76859216 2025-10-07,06:55:32.000,280,10998629,12485,0,1759820131,12987.781106989998,49.40939603999868,53332.77557928001 2025-10-07,06:55:33.000,280,10998621,12565,0,1759820132,12987.808052229993,49.40234690999932,53332.69173384 2025-10-07,06:55:34.000,280,10998650,12645,0,1759820133,12987.781106989998,49.430543430004036,53332.70570808001 2025-10-07,06:55:35.000,280,10998634,12485,0,1759820134,12987.787843299993,49.46578908000083,53332.733656560005 2025-10-07,06:55:36.000,280,10998625,12645,0,1759820135,12987.882151639998,49.444641690002754,53332.7126952 2025-10-07,06:55:37.000,280,10998631,12285,0,1759820136,12987.882151639998,49.395297779999964,53332.76859216 2025-10-07,06:55:38.000,280,10998631,12605,0,1759820137,12987.895624259989,49.444641690002754,53332.782566400005 2025-10-07,06:55:39.000,280,10998647,12485,0,1759820138,12987.888887949994,49.45169082000211,53332.74064368 2025-10-07,06:55:40.000,280,10998606,12485,0,1759820139,12987.942778429999,49.430543430004036,53332.75461792001 2025-10-07,06:55:41.000,280,10998619,12325,0,1759820140,12987.97645997999,49.430543430004036,53332.663785360004 2025-10-07,06:55:42.000,280,10998579,12365,0,1759820141,12987.962987359999,49.444641690002754,53332.74064368 2025-10-07,06:55:43.000,280,10998653,12285,0,1759820142,12987.99666890999,49.444641690002754,53332.71968232 2025-10-07,06:55:44.000,280,10998600,12285,0,1759820143,12988.023614149999,49.48693646999891,53332.69173384 2025-10-07,06:55:45.000,280,10998651,12645,0,1759820144,12988.05729569999,49.437592560003395,53332.71968232 2025-10-07,06:55:46.000,280,10998625,12285,0,1759820145,12988.111186179995,49.430543430004036,53332.74064368 2025-10-07,06:55:47.000,280,10998589,12365,0,1759820146,12988.09771355999,49.42349430000468,53332.663785360004 2025-10-07,06:55:48.000,280,10998647,12645,0,1759820147,12988.14486773,49.444641690002754,53332.70570808001 2025-10-07,06:55:49.000,280,10998598,12445,0,1759820148,12988.11792248999,49.41644516999804,53332.663785360004 2025-10-07,06:55:50.000,280,10998609,12285,0,1759820149,12988.15834034999,49.42349430000468,53332.67077248 2025-10-07,06:55:51.000,280,10998566,12485,0,1759820150,12988.151604039995,49.36005213000317,53332.684746720006 2025-10-07,06:55:52.000,280,10998638,12485,0,1759820151,12988.151604039995,49.395297779999964,53332.69872096 2025-10-07,06:55:53.000,280,10998613,12485,0,1759820152,12988.15834034999,49.437592560003395,53332.70570808001 2025-10-07,06:55:54.000,280,10998598,12565,0,1759820153,12988.16507666,49.395297779999964,53332.59391416 2025-10-07,06:55:55.000,280,10998600,12285,0,1759820154,12988.17854927999,49.41644516999804,53332.64981112 2025-10-07,06:55:56.000,280,10998597,12485,0,1759820155,12988.192021899995,49.388248650000605,53332.65679824001 2025-10-07,06:55:57.000,280,10998640,12525,0,1759820156,12988.18528559,49.42349430000468,53332.628849759996 2025-10-07,06:55:58.000,280,10998618,12485,0,1759820157,12988.19875820999,49.41644516999804,53332.60090128 2025-10-07,06:55:59.000,280,10998610,12565,0,1759820158,12988.24591238,49.395297779999964,53332.62186264 2025-10-07,06:56:00.000,280,10998578,12405,0,1759820159,12988.18528559,49.41644516999804,53332.57993992 2025-10-07,06:56:01.000,280,10998622,12445,0,1759820160,12988.232439759995,49.35300300000381,53332.614875520005 2025-10-07,06:56:02.000,280,10998598,12445,0,1759820161,12988.20549452,49.36005213000317,53332.565965680005 2025-10-07,06:56:03.000,280,10998655,12325,0,1759820162,12988.22570345,49.338904739997815,53332.5729528 2025-10-07,06:56:04.000,280,10998655,12325,0,1759820163,12988.212230829995,49.31070822000038,53332.53801720001 2025-10-07,06:56:05.000,280,10998668,12565,0,1759820164,12988.252648689995,49.338904739997815,53332.565965680005 2025-10-07,06:56:06.000,280,10998644,12445,0,1759820165,12988.22570345,49.3248064799991,53332.55199144 2025-10-07,06:56:07.000,280,10998663,12325,0,1759820166,12988.20549452,49.31070822000038,53332.53103008 2025-10-07,06:56:08.000,280,10998633,12285,0,1759820167,12988.21896713999,49.3248064799991,53332.54500432 2025-10-07,06:56:09.000,280,10998655,12605,0,1759820168,12988.252648689995,49.2895608300023,53332.51006872001 2025-10-07,06:56:10.000,280,10998643,12325,0,1759820169,12988.25938499999,49.27546257000358,53332.53103008 2025-10-07,06:56:11.000,280,10998659,12485,0,1759820170,12988.25938499999,49.29660996000166,53332.496094480004 2025-10-07,06:56:12.000,280,10998636,12565,0,1759820171,12988.252648689995,49.30365909000102,53332.5030816 2025-10-07,06:56:13.000,280,10998614,12365,0,1759820172,12988.27959392999,49.27546257000358,53332.47513312 2025-10-07,06:56:14.000,280,10998639,12605,0,1759820173,12988.25938499999,49.30365909000102,53332.45417176 2025-10-07,06:56:15.000,280,10998639,12325,0,1759820174,12988.293066549995,49.2895608300023,53332.447184640005 2025-10-07,06:56:16.000,280,10998629,12485,0,1759820175,12988.28633024,49.2895608300023,53332.4332104 2025-10-07,06:56:17.000,280,10998621,12685,0,1759820176,12988.28633024,49.28251170000294,53332.38430056 2025-10-07,06:56:18.000,280,10998643,12205,0,1759820177,12988.27959392999,49.29660996000166,53332.33539072 2025-10-07,06:56:19.000,280,10998599,12805,0,1759820178,12988.313275479995,49.27546257000358,53332.37032632001 2025-10-07,06:56:20.000,280,10998609,12445,0,1759820179,12988.30653917,49.28251170000294,53332.279493760005 2025-10-07,06:56:21.000,280,10998659,12685,0,1759820180,12988.313275479995,49.27546257000358,53332.34237784001 2025-10-07,06:56:22.000,280,10998606,12365,0,1759820181,12988.29980285999,49.25431517999823,53332.230583920005 2025-10-07,06:56:23.000,280,10998673,12325,0,1759820182,12988.29980285999,49.27546257000358,53332.279493760005 2025-10-07,06:56:24.000,280,10998631,12285,0,1759820183,12988.29980285999,49.25431517999823,53332.28648088 2025-10-07,06:56:25.000,280,10998647,12645,0,1759820184,12988.313275479995,49.19792214000336,53332.25154528001 2025-10-07,06:56:26.000,280,10998637,12645,0,1759820185,12988.293066549995,49.212020400002075,53332.1886612 2025-10-07,06:56:27.000,280,10998645,12405,0,1759820186,12988.30653917,49.18382388000464,53332.24455816 2025-10-07,06:56:28.000,280,10998620,12125,0,1759820187,12988.29980285999,49.176774749998,53332.27250664001 2025-10-07,06:56:29.000,280,10998616,12485,0,1759820188,12988.34022071999,49.19792214000336,53332.20962256 2025-10-07,06:56:30.000,280,10998656,12445,0,1759820189,12988.313275479995,49.204971270002716,53332.09084152 2025-10-07,06:56:31.000,280,10998624,12045,0,1759820190,12988.30653917,49.176774749998,53332.09084152 2025-10-07,06:56:32.000,280,10998629,12245,0,1759820191,12988.313275479995,49.190873010004,53332.13276424001 2025-10-07,06:56:33.000,280,10998601,12525,0,1759820192,12988.313275479995,49.162676489999285,53332.08385440001 2025-10-07,06:56:34.000,280,10998634,12605,0,1759820193,12988.29980285999,49.162676489999285,53332.09782864 2025-10-07,06:56:35.000,280,10998627,12485,0,1759820194,12988.25938499999,49.155627359999926,53332.04193168 2025-10-07,06:56:36.000,280,10998617,12205,0,1759820195,12988.28633024,49.14857823000057,53332.02795744 2025-10-07,06:56:37.000,280,10998631,12165,0,1759820196,12988.29980285999,49.13447997000185,53331.98603472001 2025-10-07,06:56:38.000,280,10998617,12485,0,1759820197,12988.252648689995,49.12743084000249,53332.03494456001 2025-10-07,06:56:39.000,280,10998599,12565,0,1759820198,12988.23917606999,49.13447997000185,53332.02795744 2025-10-07,06:56:40.000,280,10998638,12325,0,1759820199,12988.23917606999,49.09923431999778,53331.944112000005 2025-10-07,06:56:41.000,280,10998679,12725,0,1759820200,12988.24591238,49.12038171000313,53331.95109912 2025-10-07,06:56:42.000,280,10998623,12565,0,1759820201,12988.252648689995,49.09218518999842,53331.93013776 2025-10-07,06:56:43.000,280,10998654,12365,0,1759820202,12988.232439759995,49.0780869299997,53331.88122792 2025-10-07,06:56:44.000,280,10998696,12605,0,1759820203,12988.19875820999,49.04989041000226,53331.83930520001 2025-10-07,06:56:45.000,280,10998613,12485,0,1759820204,12988.17854927999,49.00759562999883,53331.81834384001 2025-10-07,06:56:46.000,280,10998641,12365,0,1759820205,12988.15834034999,49.00054649999947,53331.76244688 2025-10-07,06:56:47.000,280,10998640,12445,0,1759820206,12988.14486773,49.00054649999947,53331.79039536001 2025-10-07,06:56:48.000,280,10998664,12325,0,1759820207,12988.13813141999,48.972349980002036,53331.74847264001 2025-10-07,06:56:49.000,280,10998656,12485,0,1759820208,12988.09771355999,48.930055199998606,53331.74148552 2025-10-07,06:56:50.000,280,10998644,12325,0,1759820209,12988.13813141999,48.923006069999246,53331.69257568 2025-10-07,06:56:51.000,280,10998644,12445,0,1759820210,12988.090977249994,48.91595693999989,53331.65065296001 2025-10-07,06:56:52.000,280,10998622,12365,0,1759820211,12988.111186179995,48.90185868000117,53331.62270448001 2025-10-07,06:56:53.000,280,10998611,12605,0,1759820212,12988.07750462999,48.90185868000117,53331.55283328001 2025-10-07,06:56:54.000,280,10998675,12485,0,1759820213,12988.06403201,48.90185868000117,53331.510910560006 2025-10-07,06:56:55.000,280,10998674,12405,0,1759820214,12988.050559389994,48.83841650999966,53331.489949200004 2025-10-07,06:56:56.000,280,10998650,12165,0,1759820215,12988.090977249994,48.796121730003506,53331.54584616 2025-10-07,06:56:57.000,280,10998655,12645,0,1759820216,12988.030350459994,48.803170860002865,53331.48296208001 2025-10-07,06:56:58.000,280,10998618,12205,0,1759820217,12987.969723669994,48.78202347000479,53331.38514240001 2025-10-07,06:56:59.000,280,10998602,12165,0,1759820218,12987.956251049989,48.77497433999815,53331.3502068 2025-10-07,06:57:00.000,280,10998606,12445,0,1759820219,12987.942778429999,48.760876079999434,53331.37116816 2025-10-07,06:57:01.000,280,10998643,12485,0,1759820220,12987.942778429999,48.732679560002,53331.322258320004 2025-10-07,06:57:02.000,280,10998623,12245,0,1759820221,12987.922569499999,48.71153217000392,53331.343219680006 2025-10-07,06:57:03.000,280,10998666,12565,0,1759820222,12987.915833189989,48.67628651999985,53331.322258320004 2025-10-07,06:57:04.000,280,10998625,12445,0,1759820223,12987.922569499999,48.66923739000049,53331.28732272001 2025-10-07,06:57:05.000,280,10998639,12525,0,1759820224,12987.929305809994,48.59874608999962,53331.19649016001 2025-10-07,06:57:06.000,280,10998634,12285,0,1759820225,12987.915833189989,48.60579521999898,53331.16155456 2025-10-07,06:57:07.000,280,10998645,12285,0,1759820226,12987.895624259989,48.55645131000347,53331.154567440004 2025-10-07,06:57:08.000,280,10998637,12325,0,1759820227,12987.895624259989,48.51415653000004,53331.06373488 2025-10-07,06:57:09.000,280,10998598,12405,0,1759820228,12987.875415329989,48.51415653000004,53331.04277352 2025-10-07,06:57:10.000,280,10998661,12285,0,1759820229,12987.855206399989,48.47186175000388,53331.00085080001 2025-10-07,06:57:11.000,280,10998656,12285,0,1759820230,12987.868679019994,48.42251784000109,53330.95892808001 2025-10-07,06:57:12.000,280,10998625,12285,0,1759820231,12987.848470089993,48.36612479999894,53330.97290232 2025-10-07,06:57:13.000,280,10998683,12445,0,1759820232,12987.814788539989,48.3731739299983,53330.91001824001 2025-10-07,06:57:14.000,280,10998646,12485,0,1759820233,12987.808052229993,48.30268263000471,53330.937966720005 2025-10-07,06:57:15.000,280,10998668,12285,0,1759820234,12987.801315919998,48.27448611,53330.81219856001 2025-10-07,06:57:16.000,280,10998689,12485,0,1759820235,12987.814788539989,48.27448611,53330.81219856001 2025-10-07,06:57:17.000,280,10998669,12285,0,1759820236,12987.828261159993,48.21104393999849,53330.73534024 2025-10-07,06:57:18.000,280,10998621,12525,0,1759820237,12987.814788539989,48.15465090000362,53330.70739176 2025-10-07,06:57:19.000,280,10998663,12445,0,1759820238,12987.781106989998,48.1405526400049,53330.72835312 2025-10-07,06:57:20.000,280,10998641,12605,0,1759820239,12987.747425439993,48.07006134000403,53330.721366000005 2025-10-07,06:57:21.000,280,10998677,12405,0,1759820240,12987.680062339998,47.999570040003164,53330.651494800004 2025-10-07,06:57:22.000,280,10998600,12445,0,1759820241,12987.686798649993,47.96432438999909,53330.58861072 2025-10-07,06:57:23.000,280,10998613,12445,0,1759820242,12987.646380789993,47.929078740002296,53330.53271376 2025-10-07,06:57:24.000,280,10998661,12565,0,1759820243,12987.653117100002,47.87973482999951,53330.5117524 2025-10-07,06:57:25.000,280,10998630,12285,0,1759820244,12987.592490310002,47.83039092000399,53330.504765280006 2025-10-07,06:57:26.000,280,10998641,12325,0,1759820245,12987.558808759997,47.759899620003125,53330.39995848 2025-10-07,06:57:27.000,280,10998674,12565,0,1759820246,12987.558808759997,47.72465396999905,53330.36502288 2025-10-07,06:57:28.000,280,10998627,12685,0,1759820247,12987.538599829997,47.67531006000354,53330.33008728001 2025-10-07,06:57:29.000,280,10998610,12525,0,1759820248,12987.518390899997,47.66121180000482,53330.316113040004 2025-10-07,06:57:30.000,280,10998653,12325,0,1759820249,12987.491445660002,47.57662223999796,53330.267203200005 2025-10-07,06:57:31.000,280,10998665,12165,0,1759820250,12987.471236730002,47.55547484999988,53330.218293360005 2025-10-07,06:57:32.000,280,10998647,12445,0,1759820251,12987.457764109997,47.484983549999015,53330.12047368001 2025-10-07,06:57:33.000,280,10998641,12285,0,1759820252,12987.424082559992,47.42859051000414,53330.13444792 2025-10-07,06:57:34.000,280,10998611,12565,0,1759820253,12987.390401010001,47.38629573000071,53330.07855096 2025-10-07,06:57:35.000,280,10998666,12565,0,1759820254,12987.363455769992,47.301706170001125,53330.00867976 2025-10-07,06:57:36.000,280,10998647,12405,0,1759820255,12987.356719459996,47.23826399999962,53329.99470552001 2025-10-07,06:57:37.000,280,10998574,12365,0,1759820256,12987.383664699992,47.21711661000154,53329.95278280001 2025-10-07,06:57:38.000,280,10998672,12565,0,1759820257,12987.336510529996,47.15367444000003,53329.931821440005 2025-10-07,06:57:39.000,280,10998671,12365,0,1759820258,12987.316301599996,47.132527050001954,53329.85496312001 2025-10-07,06:57:40.000,280,10998650,12365,0,1759820259,12987.316301599996,47.076134009999805,53329.80605328001 2025-10-07,06:57:41.000,280,10998657,12525,0,1759820260,12987.282620049991,46.99859357999958,53329.80605328001 2025-10-07,06:57:42.000,280,10998611,12365,0,1759820261,12987.275883739996,46.97039706000214,53329.72919496 2025-10-07,06:57:43.000,280,10998690,12325,0,1759820262,12987.22872957,46.906954890000634,53329.72220784 2025-10-07,06:57:44.000,280,10998688,12405,0,1759820263,12987.221993259991,46.857610979997844,53329.68028512 2025-10-07,06:57:45.000,280,10998643,12165,0,1759820264,12987.195048019996,46.80121794000297,53329.62438816 2025-10-07,06:57:46.000,280,10998640,12405,0,1759820265,12987.18157539999,46.75892315999954,53329.56150408 2025-10-07,06:57:47.000,280,10998632,12365,0,1759820266,12987.201784329991,46.77302141999826,53329.5335556 2025-10-07,06:57:48.000,280,10998654,12525,0,1759820267,12987.18157539999,46.667284470000595,53329.51958136001 2025-10-07,06:57:49.000,280,10998661,12525,0,1759820268,12987.14789385,46.62498969000444,53329.50560712 2025-10-07,06:57:50.000,280,10998650,12645,0,1759820269,12987.08726706,46.56154752000293,53329.379838960005 2025-10-07,06:57:51.000,280,10998668,12445,0,1759820270,12987.10073967999,46.56154752000293,53329.40778744 2025-10-07,06:57:52.000,280,10998640,12485,0,1759820271,12987.08053074999,46.50515448000078,53329.35189048001 2025-10-07,06:57:53.000,280,10998624,12445,0,1759820272,12987.053585509995,46.47695796000335,53329.2890064 2025-10-07,06:57:54.000,280,10998662,12405,0,1759820273,12987.013167649995,46.42761405000056,53329.25407080001 2025-10-07,06:57:55.000,280,10998623,12245,0,1759820274,12986.99969502999,46.3853192700044,53329.19817384 2025-10-07,06:57:56.000,280,10998653,12725,0,1759820275,12986.992958719995,46.32892623000225,53329.13528976001 2025-10-07,06:57:57.000,280,10998631,12565,0,1759820276,12986.97948609999,46.32892623000225,53329.12131552 2025-10-07,06:57:58.000,280,10998721,12285,0,1759820277,12986.952540859995,46.300729710004816,53329.044457200005 2025-10-07,06:57:59.000,280,10998655,12565,0,1759820278,12986.952540859995,46.27958231999946,53329.05144432 2025-10-07,06:58:00.000,280,10998669,12165,0,1759820279,12986.912122999995,46.22318928000459,53329.0095216 2025-10-07,06:58:01.000,280,10998638,12485,0,1759820280,12986.891914069995,46.18089450000116,53329.00253448 2025-10-07,06:58:02.000,280,10998641,12405,0,1759820281,12986.90538669,46.16679624000244,53328.88375344 2025-10-07,06:58:03.000,280,10998705,12205,0,1759820282,12986.90538669,46.09630494000157,53328.827856480006 2025-10-07,06:58:04.000,280,10998609,12445,0,1759820283,12986.91885930999,46.075157550003496,53328.79990800001 2025-10-07,06:58:05.000,280,10998695,12485,0,1759820284,12986.86496883,46.06105929000478,53328.7649724 2025-10-07,06:58:06.000,280,10998645,12365,0,1759820285,12986.89865037999,46.032862770000065,53328.7649724 2025-10-07,06:58:07.000,280,10998611,12405,0,1759820286,12986.90538669,46.00466625000263,53328.660165600006 2025-10-07,06:58:08.000,280,10998624,12405,0,1759820287,12986.85823251999,45.96942059999856,53328.66715272 2025-10-07,06:58:09.000,280,10998698,12405,0,1759820288,12986.8447599,45.92007669000304,53328.62523 2025-10-07,06:58:10.000,280,10998632,12765,0,1759820289,12986.8447599,45.92007669000304,53328.590294400004 2025-10-07,06:58:11.000,280,10998608,12485,0,1759820290,12986.8447599,45.89892929999769,53328.443564880006 2025-10-07,06:58:12.000,280,10998614,12485,0,1759820291,12986.804342039999,45.856634520001535,53328.47850048 2025-10-07,06:58:13.000,280,10998653,12645,0,1759820292,12986.811078349994,45.82138887000474,53328.48548760001 2025-10-07,06:58:14.000,280,10998639,12285,0,1759820293,12986.804342039999,45.78614322000067,53328.443564880006 2025-10-07,06:58:15.000,280,10998668,12525,0,1759820294,12986.790869419994,45.72270104999916,53328.41561640001 2025-10-07,06:58:16.000,280,10998603,12805,0,1759820295,12986.804342039999,45.72975017999852,53328.40862928 2025-10-07,06:58:17.000,280,10998618,12605,0,1759820296,12986.81781465999,45.65925887999765,53328.324783840006 2025-10-07,06:58:18.000,280,10998661,12525,0,1759820297,12986.77739679999,45.631062360000215,53328.373693680005 2025-10-07,06:58:19.000,280,10998642,12285,0,1759820298,12986.75718786999,45.624013230000855,53328.303822480004 2025-10-07,06:58:20.000,280,10998625,12445,0,1759820299,12986.77739679999,45.56057105999935,53328.28984824 2025-10-07,06:58:21.000,280,10998642,12245,0,1759820300,12986.77739679999,45.52532541000255,53328.206002800005 2025-10-07,06:58:22.000,280,10998628,12445,0,1759820301,12986.79760572999,45.504178020004474,53328.21997704 2025-10-07,06:58:23.000,280,10998670,12685,0,1759820302,12986.736978939989,45.46188324000104,53328.16408008 2025-10-07,06:58:24.000,280,10998604,12285,0,1759820303,12986.79760572999,45.440735850002966,53328.14311872 2025-10-07,06:58:25.000,280,10998678,12565,0,1759820304,12986.784133109999,45.398441069999535,53328.19202856 2025-10-07,06:58:26.000,280,10998625,12365,0,1759820305,12986.784133109999,45.38434281000082,53328.12914448001 2025-10-07,06:58:27.000,280,10998647,12245,0,1759820306,12986.77739679999,45.36319542000274,53328.10119600001 2025-10-07,06:58:28.000,280,10998652,12045,0,1759820307,12986.811078349994,45.34909716000402,53328.05927328001 2025-10-07,06:58:29.000,280,10998603,12245,0,1759820308,12986.79760572999,45.32794976999867,53328.09420888 2025-10-07,06:58:30.000,280,10998630,12285,0,1759820309,12986.784133109999,45.28565499000251,53327.98241496001 2025-10-07,06:58:31.000,280,10998645,12365,0,1759820310,12986.784133109999,45.29975325000123,53328.03132480001 2025-10-07,06:58:32.000,280,10998623,12485,0,1759820311,12986.784133109999,45.29975325000123,53327.9963892 2025-10-07,06:58:33.000,280,10998622,12525,0,1759820312,12986.770660489994,45.271556730003795,53327.95446648 2025-10-07,06:58:34.000,280,10998642,12325,0,1759820313,12986.784133109999,45.19401630000357,53327.919530880004 2025-10-07,06:58:35.000,280,10998657,12445,0,1759820314,12986.81781465999,45.20811456000229,53327.94747936 2025-10-07,06:58:36.000,280,10998646,12565,0,1759820315,12986.82455097,45.20106543000293,53327.8566468 2025-10-07,06:58:37.000,280,10998659,12605,0,1759820316,12986.804342039999,45.14467239000078,53327.8566468 2025-10-07,06:58:38.000,280,10998624,12285,0,1759820317,12986.83802358999,45.13057413000206,53327.81472408001 2025-10-07,06:58:39.000,280,10998571,12725,0,1759820318,12986.831287279994,45.09532847999799,53327.772801360006 2025-10-07,06:58:40.000,280,10998662,12245,0,1759820319,12986.83802358999,45.08123021999927,53327.79376272001 2025-10-07,06:58:41.000,280,10998650,12405,0,1759820320,12986.8447599,45.07418108999991,53327.751840000004 2025-10-07,06:58:42.000,280,10998623,12525,0,1759820321,12986.912122999995,45.07418108999991,53327.7867756 2025-10-07,06:58:43.000,280,10998689,12365,0,1759820322,12986.86496883,45.06008283000119,53327.772801360006 2025-10-07,06:58:44.000,280,10998634,12365,0,1759820323,12986.87844144999,45.06008283000119,53327.74485288001 2025-10-07,06:58:45.000,280,10998654,12685,0,1759820324,12986.790869419994,45.0248371800044,53327.6819688 2025-10-07,06:58:46.000,280,10998656,12605,0,1759820325,12986.831287279994,45.01778804999776,53327.68895592 2025-10-07,06:58:47.000,280,10998594,12325,0,1759820326,12986.82455097,44.996640659999684,53327.67498168001 2025-10-07,06:58:48.000,280,10998666,12285,0,1759820327,12986.86496883,44.97549327000161,53327.64004608 2025-10-07,06:58:49.000,280,10998645,12485,0,1759820328,12986.85823251999,44.996640659999684,53327.66799456 2025-10-07,06:58:50.000,280,10998661,12605,0,1759820329,12986.86496883,44.94729675000417,53327.605110480006 2025-10-07,06:58:51.000,280,10998627,12725,0,1759820330,12986.83802358999,44.96844414000225,53327.54921352 2025-10-07,06:58:52.000,280,10998631,12365,0,1759820331,12986.85823251999,44.96139501000289,53327.584149120004 2025-10-07,06:58:53.000,280,10998668,12565,0,1759820332,12986.79760572999,44.94729675000417,53327.57716200001 2025-10-07,06:58:54.000,280,10998616,12165,0,1759820333,12986.790869419994,44.89795284000138,53327.54921352 2025-10-07,06:58:55.000,280,10998636,12805,0,1759820334,12986.77739679999,44.94024762000481,53327.52126504 2025-10-07,06:58:56.000,280,10998681,12565,0,1759820335,12986.790869419994,44.94024762000481,53327.50030368 2025-10-07,06:58:57.000,280,10998616,12365,0,1759820336,12986.83802358999,44.95434588000353,53327.47934232001 2025-10-07,06:58:58.000,280,10998652,12645,0,1759820337,12986.804342039999,44.933198489998176,53327.486329440006 2025-10-07,06:58:59.000,280,10998658,12645,0,1759820338,12986.77739679999,44.9120511000001,53327.486329440006 2025-10-07,06:59:00.000,280,10998641,12205,0,1759820339,12986.790869419994,44.91910022999946,53327.4723552 2025-10-07,06:59:01.000,280,10998656,12325,0,1759820340,12986.750451559994,44.8768054500033,53327.40947112001 2025-10-07,06:59:02.000,280,10998604,12485,0,1759820341,12986.75718786999,44.9120511000001,53327.45139384 2025-10-07,06:59:03.000,280,10998616,12365,0,1759820342,12986.736978939989,44.8768054500033,53327.402484 2025-10-07,06:59:04.000,280,10998646,12525,0,1759820343,12986.730242629994,44.92614935999882,53327.367548400005 2025-10-07,06:59:05.000,280,10998634,12565,0,1759820344,12986.649406909994,44.90500197000074,53327.367548400005 2025-10-07,06:59:06.000,280,10998681,12325,0,1759820345,12986.696561079989,44.9120511000001,53327.3326128 2025-10-07,06:59:07.000,280,10998634,12245,0,1759820346,12986.662879529998,44.8768054500033,53327.28370296 2025-10-07,06:59:08.000,280,10998620,12245,0,1759820347,12986.683088459999,44.85565805999795,53327.27671584 2025-10-07,06:59:09.000,280,10998671,12525,0,1759820348,12986.656143219989,44.82746154000051,53327.297677200004 2025-10-07,06:59:10.000,280,10998631,12525,0,1759820349,12986.689824769994,44.82746154000051,53327.269728720006 2025-10-07,06:59:11.000,280,10998628,12205,0,1759820350,12986.736978939989,44.820412410001154,53327.248767360004 2025-10-07,06:59:12.000,280,10998618,12485,0,1759820351,12986.716770009989,44.820412410001154,53327.18588328 2025-10-07,06:59:13.000,280,10998643,12565,0,1759820352,12986.716770009989,44.813363280001795,53327.23479312 2025-10-07,06:59:14.000,280,10998613,12325,0,1759820353,12986.683088459999,44.77811762999772,53327.19287040001 2025-10-07,06:59:15.000,280,10998632,12605,0,1759820354,12986.669615839994,44.79926502000308,53327.150947680006 2025-10-07,06:59:16.000,280,10998653,12485,0,1759820355,12986.703297389999,44.806314150002436,53327.17889616 2025-10-07,06:59:17.000,280,10998635,12645,0,1759820356,12986.669615839994,44.813363280001795,53327.129986320004 2025-10-07,06:59:18.000,280,10998636,12485,0,1759820357,12986.696561079989,44.806314150002436,53327.11601208 2025-10-07,06:59:19.000,280,10998631,12485,0,1759820358,12986.662879529998,44.79221589000372,53327.102037840006 2025-10-07,06:59:20.000,280,10998665,12565,0,1759820359,12986.669615839994,44.79221589000372,53327.10902496 2025-10-07,06:59:21.000,280,10998685,12525,0,1759820360,12986.649406909994,44.806314150002436,53327.06011512 2025-10-07,06:59:22.000,280,10998615,12125,0,1759820361,12986.703297389999,44.79221589000372,53326.99723104 2025-10-07,06:59:23.000,280,10998640,12365,0,1759820362,12986.710033699994,44.806314150002436,53327.0880636 2025-10-07,06:59:24.000,280,10998615,12605,0,1759820363,12986.689824769994,44.764019369999005,53327.04614088 2025-10-07,06:59:25.000,280,10998657,12445,0,1759820364,12986.703297389999,44.771068499998364,53326.99723104 2025-10-07,06:59:26.000,280,10998690,12645,0,1759820365,12986.662879529998,44.77811762999772,53326.983256800006 2025-10-07,06:59:27.000,280,10998653,12325,0,1759820366,12986.656143219989,44.78516676000436,53326.934346960006 2025-10-07,06:59:28.000,280,10998655,12365,0,1759820367,12986.669615839994,44.764019369999005,53326.9483212 2025-10-07,06:59:29.000,280,10998603,12565,0,1759820368,12986.676352149989,44.74992111000029,53326.962295440004 2025-10-07,06:59:30.000,280,10998668,12325,0,1759820369,12986.662879529998,44.73582285000157,53326.90639848001 2025-10-07,06:59:31.000,280,10998639,12205,0,1759820370,12986.622461669998,44.74287198000093,53326.87146288 2025-10-07,06:59:32.000,280,10998635,12285,0,1759820371,12986.622461669998,44.74287198000093,53326.82255304 2025-10-07,06:59:33.000,280,10998611,12525,0,1759820372,12986.507944399993,44.756970239999646,53326.815565920006 2025-10-07,06:59:34.000,280,10998627,12205,0,1759820373,12986.528153329993,44.69352806999814,53326.78063032 2025-10-07,06:59:35.000,280,10998608,12645,0,1759820374,12986.467526539993,44.70057720000477,53326.73172048 2025-10-07,06:59:36.000,280,10998671,12405,0,1759820375,12986.474262850003,44.71467546000349,53326.73870760001 2025-10-07,06:59:37.000,280,10998631,12565,0,1759820376,12986.420372369997,44.70057720000477,53326.696784880005 2025-10-07,06:59:38.000,280,10998615,12645,0,1759820377,12986.400163439997,44.6653315500007,53326.64088792001 2025-10-07,06:59:39.000,280,10998644,12245,0,1759820378,12986.386690819993,44.68647893999878,53326.67582352 2025-10-07,06:59:40.000,280,10998616,12485,0,1759820379,12986.359745579997,44.630085900003905,53326.61293944 2025-10-07,06:59:41.000,280,10998657,12325,0,1759820380,12986.353009270002,44.644184160002624,53326.55005536001 2025-10-07,06:59:42.000,280,10998641,12445,0,1759820381,12986.312591410002,44.630085900003905,53326.61293944 2025-10-07,06:59:43.000,280,10998619,12445,0,1759820382,12986.258700929997,44.60188937999919,53326.55005536001 2025-10-07,06:59:44.000,280,10998650,12365,0,1759820383,12986.265437239992,44.580741990001115,53326.50813264 2025-10-07,06:59:45.000,280,10998648,12285,0,1759820384,12986.184601519992,44.630085900003905,53326.51511976 2025-10-07,06:59:46.000,280,10998656,12205,0,1759820385,12986.184601519992,44.594840249999834,53326.48717128 2025-10-07,06:59:47.000,280,10998672,12485,0,1759820386,12986.144183659992,44.54549634000432,53326.45223568001 2025-10-07,06:59:48.000,280,10998649,12325,0,1759820387,12986.090293180001,44.538447209997685,53326.40332584001 2025-10-07,06:59:49.000,280,10998656,12445,0,1759820388,12986.076820559996,44.531398079998326,53326.41730008 2025-10-07,06:59:50.000,280,10998633,12445,0,1759820389,12986.016193769996,44.49615243000153,53326.3194804 2025-10-07,06:59:51.000,280,10998650,12525,0,1759820390,12986.00945746,44.48910330000217,53326.33345464001 2025-10-07,06:59:52.000,280,10998618,12605,0,1759820391,12986.002721149991,44.46795591000409,53326.27057056 2025-10-07,06:59:53.000,280,10998656,12445,0,1759820392,12985.98251221999,44.42566113000066,53326.27755768 2025-10-07,06:59:54.000,280,10998674,12085,0,1759820393,12985.96230328999,44.411562870001944,53326.27057056 2025-10-07,06:59:55.000,280,10998636,12285,0,1759820394,12985.96230328999,44.42566113000066,53326.21467360001 2025-10-07,06:59:56.000,280,10998686,12325,0,1759820395,12985.92862174,44.404513740002585,53326.23563496001 2025-10-07,06:59:57.000,280,10998610,12605,0,1759820396,12985.915149119995,44.37631721999787,53326.22864784 2025-10-07,06:59:58.000,280,10998602,12445,0,1759820397,12985.86799495,44.39041548000387,53326.095892560006 2025-10-07,06:59:59.000,280,10998631,12285,0,1759820398,12985.86125863999,44.319924180003,53326.123841040004 2025-10-07,07:00:00.000,280,10998638,12445,0,1759820399,12985.82084077999,44.30582592000428,53326.08191832 2025-10-07,07:00:01.000,280,10998630,12485,0,1759820400,12985.773686609995,44.29172765999829,53326.06095696 2025-10-07,07:00:02.000,280,10998621,12325,0,1759820401,12985.7669503,44.298776789997646,53326.00506 2025-10-07,07:00:03.000,280,10998651,12325,0,1759820402,12985.78042291999,44.27762939999957,53325.94916304001 2025-10-07,07:00:04.000,280,10998707,12365,0,1759820403,12985.80063184999,44.25648201000149,53325.977111520006 2025-10-07,07:00:05.000,280,10998653,12365,0,1759820404,12985.74674137,44.27058027000021,53325.96313728 2025-10-07,07:00:06.000,280,10998644,12525,0,1759820405,12985.72653244,44.24238375000277,53325.9351888 2025-10-07,07:00:07.000,280,10998655,12525,0,1759820406,12985.76021398999,44.235334620003414,53325.907240320004 2025-10-07,07:00:08.000,280,10998670,12285,0,1759820407,12985.71979612999,44.228285490004055,53325.87230472 2025-10-07,07:00:09.000,280,10998635,12565,0,1759820408,12985.69958719999,44.2071380999987,53325.82339488 2025-10-07,07:00:10.000,280,10998685,12525,0,1759820409,12985.652433029994,44.185990710000624,53325.78147216001 2025-10-07,07:00:11.000,280,10998564,12525,0,1759820410,12985.61875147999,44.15779419000319,53325.788459280004 2025-10-07,07:00:12.000,280,10998680,12365,0,1759820411,12985.59854254999,44.185990710000624,53325.74653656 2025-10-07,07:00:13.000,280,10998637,12525,0,1759820412,12985.612015169994,44.122548539999116,53325.75352368001 2025-10-07,07:00:14.000,280,10998650,12645,0,1759820413,12985.632224099994,44.10140115000104,53325.68365248001 2025-10-07,07:00:15.000,280,10998653,12365,0,1759820414,12985.632224099994,44.11549940999976,53325.66967824 2025-10-07,07:00:16.000,280,10998638,12445,0,1759820415,12985.591806239994,44.10140115000104,53325.66269112001 2025-10-07,07:00:17.000,280,10998702,12325,0,1759820416,12985.612015169994,44.10140115000104,53325.62775552 2025-10-07,07:00:18.000,280,10998634,12485,0,1759820417,12985.585069929999,44.05910637000488,53325.58583280001 2025-10-07,07:00:19.000,280,10998648,12565,0,1759820418,12985.591806239994,44.03090985000017,53325.55788432 2025-10-07,07:00:20.000,280,10998674,12325,0,1759820419,12985.571597309994,44.01681159000145,53325.60679416 2025-10-07,07:00:21.000,280,10998675,12565,0,1759820420,12985.504234209999,43.995664200003375,53325.56487144001 2025-10-07,07:00:22.000,280,10998642,12405,0,1759820421,12985.463816349999,43.96746767999866,53325.481026 2025-10-07,07:00:23.000,280,10998677,12325,0,1759820422,12985.531179449994,43.946320290000585,53325.481026 2025-10-07,07:00:24.000,280,10998699,12445,0,1759820423,12985.504234209999,43.91812377000315,53325.48801312 2025-10-07,07:00:25.000,280,10998655,12525,0,1759820424,12985.457080039989,43.939271160001226,53325.4111548 2025-10-07,07:00:26.000,280,10998656,12485,0,1759820425,12985.443607419998,43.889927249998436,53325.44609040001 2025-10-07,07:00:27.000,280,10998676,12285,0,1759820426,12985.416662179989,43.90402551000443,53325.425129040006 2025-10-07,07:00:28.000,280,10998671,12525,0,1759820427,12985.356035389988,43.84058334000292,53325.355257840005 2025-10-07,07:00:29.000,280,10998692,12325,0,1759820428,12985.329090149993,43.819435950004845,53325.36923208 2025-10-07,07:00:30.000,280,10998646,12565,0,1759820429,12985.335826459988,43.819435950004845,53325.355257840005 2025-10-07,07:00:31.000,280,10998666,12805,0,1759820430,12985.302144909998,43.763042910002696,53325.34827072001 2025-10-07,07:00:32.000,280,10998659,12525,0,1759820431,12985.281935979998,43.74894465000398,53325.2714124 2025-10-07,07:00:33.000,280,10998619,12325,0,1759820432,12985.281935979998,43.69960074000119,53325.2714124 2025-10-07,07:00:34.000,280,10998630,12525,0,1759820433,12985.241518119998,43.66435509000439,53325.22250256 2025-10-07,07:00:35.000,280,10998636,12645,0,1759820434,12985.214572880002,43.68550248000247,53325.20852832001 2025-10-07,07:00:36.000,280,10998653,12325,0,1759820435,12985.167418709992,43.593863790003525,53325.187566960005 2025-10-07,07:00:37.000,280,10998634,12685,0,1759820436,12985.133737160002,43.64320769999904,53325.21551544 2025-10-07,07:00:38.000,280,10998641,12605,0,1759820437,12985.133737160002,43.62206031000096,53325.0967344 2025-10-07,07:00:39.000,280,10998649,12485,0,1759820438,12985.120264539997,43.579765530004806,53325.13167000001 2025-10-07,07:00:40.000,280,10998678,12325,0,1759820439,12985.066374059992,43.57271639999817,53325.08276016001 2025-10-07,07:00:41.000,280,10998712,12445,0,1759820440,12985.052901440002,43.537470750001376,53325.05481168 2025-10-07,07:00:42.000,280,10998670,12445,0,1759820441,12984.992274650001,43.50222510000458,53324.99192760001 2025-10-07,07:00:43.000,280,10998682,12365,0,1759820442,12984.992274650001,43.45993032000115,53324.99192760001 2025-10-07,07:00:44.000,280,10998705,12485,0,1759820443,12984.945120479992,43.46697945000051,53324.94301776001 2025-10-07,07:00:45.000,280,10998671,12645,0,1759820444,12984.938384169996,43.41763553999772,53324.98494048 2025-10-07,07:00:46.000,280,10998631,12565,0,1759820445,12984.897966309996,43.41763553999772,53324.94301776001 2025-10-07,07:00:47.000,280,10998674,12445,0,1759820446,12984.857548449996,43.43878293000307,53324.91506928001 2025-10-07,07:00:48.000,280,10998674,12725,0,1759820447,12984.857548449996,43.41058640999836,53324.852185200005 2025-10-07,07:00:49.000,280,10998670,12205,0,1759820448,12984.817130589996,43.37534076000156,53324.82423672001 2025-10-07,07:00:50.000,280,10998653,12125,0,1759820449,12984.756503799996,43.38238989000092,53324.82423672001 2025-10-07,07:00:51.000,280,10998681,12565,0,1759820450,12984.756503799996,43.361242500002845,53324.76833976 2025-10-07,07:00:52.000,280,10998652,12645,0,1759820451,12984.74303117999,43.34009511000477,53324.76135264 2025-10-07,07:00:53.000,280,10998694,12365,0,1759820452,12984.76997642,43.318947719999414,53324.69846856 2025-10-07,07:00:54.000,280,10998692,12325,0,1759820453,12984.776712729996,43.29780033000134,53324.72641704001 2025-10-07,07:00:55.000,280,10998677,12645,0,1759820454,12984.74976749,43.32599684999877,53324.614623120004 2025-10-07,07:00:56.000,280,10998690,12125,0,1759820455,12984.756503799996,43.32599684999877,53324.6425716 2025-10-07,07:00:57.000,280,10998693,12325,0,1759820456,12984.74303117999,43.34714424000413,53324.60064888 2025-10-07,07:00:58.000,280,10998699,12485,0,1759820457,12984.72282224999,43.37534076000156,53324.55872616001 2025-10-07,07:00:59.000,280,10998687,12165,0,1759820458,12984.70934963,43.34714424000413,53324.57968752001 2025-10-07,07:01:00.000,280,10998696,12245,0,1759820459,12984.716085939996,43.32599684999877,53324.53776480001 2025-10-07,07:01:01.000,280,10998704,12765,0,1759820460,12984.6891407,43.354193370003486,53324.53077768 2025-10-07,07:01:02.000,280,10998656,12525,0,1759820461,12984.695877009995,43.354193370003486,53324.52379056 2025-10-07,07:01:03.000,280,10998678,12685,0,1759820462,12984.70261331999,43.37534076000156,53324.48186784 2025-10-07,07:01:04.000,280,10998659,12165,0,1759820463,12984.66219545999,43.38238989000092,53324.418983760006 2025-10-07,07:01:05.000,280,10998683,12525,0,1759820464,12984.68240438999,43.39648814999964,53324.446932240004 2025-10-07,07:01:06.000,280,10998670,12685,0,1759820465,12984.66219545999,43.37534076000156,53324.418983760006 2025-10-07,07:01:07.000,280,10998693,12405,0,1759820466,12984.66219545999,43.403537279999,53324.41199664001 2025-10-07,07:01:08.000,280,10998676,12525,0,1759820467,12984.675668079995,43.368291630002204,53324.39103528001 2025-10-07,07:01:09.000,280,10998638,12485,0,1759820468,12984.62177759999,43.368291630002204,53324.35609968 2025-10-07,07:01:10.000,280,10998733,12285,0,1759820469,12984.62851391,43.42468467000435,53324.37007392001 2025-10-07,07:01:11.000,280,10998682,12405,0,1759820470,12984.62851391,43.43878293000307,53324.35609968 2025-10-07,07:01:12.000,280,10998694,12285,0,1759820471,12984.62177759999,43.44583206000243,53324.3281512 2025-10-07,07:01:13.000,280,10998686,12445,0,1759820472,12984.62177759999,43.43878293000307,53324.27225424001 2025-10-07,07:01:14.000,280,10998736,12565,0,1759820473,12984.60830498,43.45288119000179,53324.24430576001 2025-10-07,07:01:15.000,280,10998694,12645,0,1759820474,12984.655459149995,43.488126839998586,53324.23731864 2025-10-07,07:01:16.000,280,10998678,12525,0,1759820475,12984.62851391,43.45993032000115,53324.21635728 2025-10-07,07:01:17.000,280,10998678,12205,0,1759820476,12984.635250219995,43.50222510000458,53324.181421680005 2025-10-07,07:01:18.000,280,10998670,12405,0,1759820477,12984.615041289995,43.45993032000115,53324.1884088 2025-10-07,07:01:19.000,280,10998698,12205,0,1759820478,12984.60156866999,43.495175969997945,53324.16744744 2025-10-07,07:01:20.000,280,10998646,12405,0,1759820479,12984.574623429995,43.47402857999987,53324.14648608 2025-10-07,07:01:21.000,280,10998642,12445,0,1759820480,12984.54767819,43.41763553999772,53324.132511840005 2025-10-07,07:01:22.000,280,10998723,12405,0,1759820481,12984.56115080999,43.45288119000179,53324.06962776 2025-10-07,07:01:23.000,280,10998693,12365,0,1759820482,12984.52073294999,43.43878293000307,53324.09058912 2025-10-07,07:01:24.000,280,10998666,12525,0,1759820483,12984.554414499995,43.41763553999772,53324.07661488001 2025-10-07,07:01:25.000,280,10998694,12645,0,1759820484,12984.56115080999,43.42468467000435,53324.09058912 2025-10-07,07:01:26.000,280,10998665,12045,0,1759820485,12984.513996639995,43.38238989000092,53324.07661488001 2025-10-07,07:01:27.000,280,10998665,12485,0,1759820486,12984.50052401999,43.41058640999836,53324.00674368001 2025-10-07,07:01:28.000,280,10998678,12365,0,1759820487,12984.44663354,43.38238989000092,53323.92988536 2025-10-07,07:01:29.000,280,10998668,12485,0,1759820488,12984.412951989994,43.354193370003486,53323.95783384001 2025-10-07,07:01:30.000,280,10998677,12565,0,1759820489,12984.365797819999,43.318947719999414,53323.8739884 2025-10-07,07:01:31.000,280,10998704,12365,0,1759820490,12984.386006749999,43.2696038100039,53323.83905280001 2025-10-07,07:01:32.000,280,10998680,12405,0,1759820491,12984.37927043999,43.20616164000239,53323.8041172 2025-10-07,07:01:33.000,280,10998670,12245,0,1759820492,12984.325379959999,43.20616164000239,53323.76219448 2025-10-07,07:01:34.000,280,10998706,12645,0,1759820493,12984.345588889999,43.19911251000303,53323.748220240006 2025-10-07,07:01:35.000,280,10998651,12405,0,1759820494,12984.291698409994,43.10747382000409,53323.75520736 2025-10-07,07:01:36.000,280,10998689,12285,0,1759820495,12984.298434719989,43.07222817000002,53323.74123312001 2025-10-07,07:01:37.000,280,10998650,12565,0,1759820496,12984.33885257999,43.04403165000258,53323.692323279996 2025-10-07,07:01:38.000,280,10998688,12605,0,1759820497,12984.237807929989,43.02993339000386,53323.64341344 2025-10-07,07:01:39.000,280,10998683,12645,0,1759820498,12984.237807929989,42.97354035000171,53323.58751648 2025-10-07,07:01:40.000,280,10998696,12565,0,1759820499,12984.177181139989,42.97354035000171,53323.60847784 2025-10-07,07:01:41.000,280,10998719,12405,0,1759820500,12984.150235899993,42.93124556999828,53323.55258088001 2025-10-07,07:01:42.000,280,10998628,12005,0,1759820501,12984.096345419988,42.93124556999828,53323.57354224001 2025-10-07,07:01:43.000,280,10998681,12405,0,1759820502,12984.089609109993,42.87485253000341,53323.50367104001 2025-10-07,07:01:44.000,280,10998661,12325,0,1759820503,12984.082872799998,42.88190166000277,53323.42681272 2025-10-07,07:01:45.000,280,10998637,12445,0,1759820504,12984.028982319993,42.8114103600019,53323.42681272 2025-10-07,07:01:46.000,280,10998724,12685,0,1759820505,12984.015509700002,42.82550862000062,53323.391877120004 2025-10-07,07:01:47.000,280,10998693,12685,0,1759820506,12983.975091840002,42.80436123000254,53323.342967280005 2025-10-07,07:01:48.000,280,10998668,12405,0,1759820507,12983.941410289997,42.76206644999911,53323.26610896001 2025-10-07,07:01:49.000,280,10998712,12485,0,1759820508,12983.914465050002,42.733869930001674,53323.27309608 2025-10-07,07:01:50.000,280,10998613,12365,0,1759820509,12983.867310879992,42.69157514999824,53323.245147600006 2025-10-07,07:01:51.000,280,10998672,12365,0,1759820510,12983.833629330002,42.62108385000465,53323.1403408 2025-10-07,07:01:52.000,280,10998719,12445,0,1759820511,12983.813420400002,42.5999364599993,53323.07046960001 2025-10-07,07:01:53.000,280,10998722,12445,0,1759820512,12983.820156709997,42.60698558999866,53323.08444384 2025-10-07,07:01:54.000,280,10998663,12485,0,1759820513,12983.752793610001,42.58583820000058,53323.04252112 2025-10-07,07:01:55.000,280,10998692,12325,0,1759820514,12983.692166820001,42.48715038000228,53323.02854688001 2025-10-07,07:01:56.000,280,10998683,12405,0,1759820515,12983.645012649991,42.45895386000484,53322.9656628 2025-10-07,07:01:57.000,280,10998700,12645,0,1759820516,12983.645012649991,42.41665908000141,53322.8957916 2025-10-07,07:01:58.000,280,10998696,12485,0,1759820517,12983.59112217,42.39551169000333,53322.83290752001 2025-10-07,07:01:59.000,280,10998682,12325,0,1759820518,12983.57091324,42.33206952000182,53322.839894640005 2025-10-07,07:02:00.000,280,10998704,12365,0,1759820519,12983.51028645,42.282725609999034,53322.79797192 2025-10-07,07:02:01.000,280,10998665,12205,0,1759820520,12983.456395969995,42.23338170000352,53322.70015224 2025-10-07,07:02:02.000,280,10998631,12605,0,1759820521,12983.38903287,42.19813604999945,53322.66521664001 2025-10-07,07:02:03.000,280,10998721,12445,0,1759820522,12983.40250548999,42.148792140003934,53322.60931968 2025-10-07,07:02:04.000,280,10998694,12445,0,1759820523,12983.30819715,42.099448230001144,53322.58835832 2025-10-07,07:02:05.000,280,10998688,12405,0,1759820524,12983.24083404999,42.01485867000156,53322.518487119996 2025-10-07,07:02:06.000,280,10998658,12365,0,1759820525,12983.254306669995,41.95141650000005,53322.43464168 2025-10-07,07:02:07.000,280,10998671,12565,0,1759820526,12983.193679879994,41.93026911000197,53322.44861592001 2025-10-07,07:02:08.000,280,10998657,12525,0,1759820527,12983.166734639999,41.866826940000465,53322.37874472001 2025-10-07,07:02:09.000,280,10998724,12525,0,1759820528,12983.126316779999,41.77518825000152,53322.31586064 2025-10-07,07:02:10.000,280,10998700,12245,0,1759820529,12983.112844159994,41.77518825000152,53322.30887352001 2025-10-07,07:02:11.000,280,10998700,12485,0,1759820530,12983.058953679989,41.70469695000065,53322.22502808 2025-10-07,07:02:12.000,280,10998677,12485,0,1759820531,12982.971381649993,41.627156520000426,53322.1970796 2025-10-07,07:02:13.000,280,10998694,12445,0,1759820532,12982.937700099988,41.56371434999892,53322.169131120005 2025-10-07,07:02:14.000,280,10998659,12285,0,1759820533,12982.924227479998,41.500272180004686,53322.0573372 2025-10-07,07:02:15.000,280,10998684,12325,0,1759820534,12982.917491169988,41.457977400001255,53321.99445312001 2025-10-07,07:02:16.000,280,10998685,12605,0,1759820535,12982.910754859993,41.39453522999975,53322.02240160001 2025-10-07,07:02:17.000,280,10998678,12485,0,1759820536,12982.890545929993,41.34519132000423,53321.91060768 2025-10-07,07:02:18.000,280,10998688,12325,0,1759820537,12982.829919139993,41.33109305999824,53321.82676224001 2025-10-07,07:02:19.000,280,10998720,12325,0,1759820538,12982.809710209993,41.288798280002084,53321.80580088001 2025-10-07,07:02:20.000,280,10998658,12405,0,1759820539,12982.782764969998,41.19715959000314,53321.77086528 2025-10-07,07:02:21.000,280,10998668,12525,0,1759820540,12982.755819730002,41.13371742000163,53321.72894256001 2025-10-07,07:02:22.000,280,10998698,12525,0,1759820541,12982.728874489992,41.11257003000355,53321.63811000001 2025-10-07,07:02:23.000,280,10998687,12285,0,1759820542,12982.688456629992,41.0914226399982,53321.62413576 2025-10-07,07:02:24.000,280,10998666,12365,0,1759820543,12982.688456629992,41.01388220999797,53321.512341839996 2025-10-07,07:02:25.000,280,10998680,12405,0,1759820544,12982.648038769992,40.98568569000054,53321.463432 2025-10-07,07:02:26.000,280,10998707,12365,0,1759820545,12982.661511389997,40.95044004000374,53321.41452216 2025-10-07,07:02:27.000,280,10998653,12525,0,1759820546,12982.594148290002,40.865850480004156,53321.3586252 2025-10-07,07:02:28.000,280,10998679,12365,0,1759820547,12982.580675669997,40.80945744000201,53321.32368960001 2025-10-07,07:02:29.000,280,10998697,12245,0,1759820548,12982.560466739997,40.774211789997935,53321.29574112 2025-10-07,07:02:30.000,280,10998691,12245,0,1759820549,12982.580675669997,40.73896614000114,53321.20490856001 2025-10-07,07:02:31.000,280,10998671,12605,0,1759820550,12982.587411979992,40.71781875000306,53321.24683128 2025-10-07,07:02:32.000,280,10998669,12285,0,1759820551,12982.567203049992,40.69667135999771,53321.19792144 2025-10-07,07:02:33.000,280,10998679,12405,0,1759820552,12982.546994119992,40.61913093000476,53321.10708888001 2025-10-07,07:02:34.000,280,10998656,12205,0,1759820553,12982.520048879996,40.61913093000476,53321.07215328 2025-10-07,07:02:35.000,280,10998693,12485,0,1759820554,12982.546994119992,40.605032669998764,53321.09311464 2025-10-07,07:02:36.000,280,10998687,12245,0,1759820555,12982.553730430001,40.605032669998764,53321.01625632001 2025-10-07,07:02:37.000,280,10998696,12645,0,1759820556,12982.546994119992,40.57683615000133,53320.95337224 2025-10-07,07:02:38.000,280,10998672,12445,0,1759820557,12982.533521500001,40.590934410000045,53320.89048816001 2025-10-07,07:02:39.000,280,10998683,12365,0,1759820558,12982.546994119992,40.583885280000686,53320.9044624 2025-10-07,07:02:40.000,280,10998728,12445,0,1759820559,12982.553730430001,40.54863963000389,53320.8345912 2025-10-07,07:02:41.000,280,10998641,12365,0,1759820560,12982.553730430001,40.4992957200011,53320.78568136 2025-10-07,07:02:42.000,280,10998613,12205,0,1759820561,12982.546994119992,40.51339397999982,53320.77170712001 2025-10-07,07:02:43.000,280,10998676,12365,0,1759820562,12982.540257809997,40.44995180999831,53320.729784400006 2025-10-07,07:02:44.000,280,10998663,12205,0,1759820563,12982.573939360002,40.471099200003664,53320.77170712001 2025-10-07,07:02:45.000,280,10998645,12365,0,1759820564,12982.553730430001,40.464050070004305,53320.67388744001 2025-10-07,07:02:46.000,280,10998689,12365,0,1759820565,12982.520048879996,40.43585354999959,53320.63196472001 2025-10-07,07:02:47.000,280,10998713,12405,0,1759820566,12982.560466739997,40.421755290000874,53320.63196472001 2025-10-07,07:02:48.000,280,10998650,12285,0,1759820567,12982.560466739997,40.407657030002156,53320.68786168 2025-10-07,07:02:49.000,280,10998648,12445,0,1759820568,12982.567203049992,40.39355877000344,53320.562093520006 2025-10-07,07:02:50.000,280,10998649,12605,0,1759820569,12982.567203049992,40.38650964000408,53320.52715792 2025-10-07,07:02:51.000,280,10998825,12245,0,1759820570,12982.567203049992,40.39355877000344,53320.49920944 2025-10-07,07:02:52.000,280,10998667,12365,0,1759820571,12982.553730430001,40.372411379998084,53320.46427384001 2025-10-07,07:02:53.000,280,10998680,12405,0,1759820572,12982.567203049992,40.35126399000001,53320.51318368001 2025-10-07,07:02:54.000,280,10998654,12365,0,1759820573,12982.573939360002,40.35126399000001,53320.43632536001 2025-10-07,07:02:55.000,280,10998667,12405,0,1759820574,12982.553730430001,40.33716573000129,53320.34549280001 2025-10-07,07:02:56.000,280,10998633,12565,0,1759820575,12982.587411979992,40.32306747000257,53320.33151856 2025-10-07,07:02:57.000,280,10998635,12565,0,1759820576,12982.600884599997,40.30192008000449,53320.29658296001 2025-10-07,07:02:58.000,280,10998635,12445,0,1759820577,12982.573939360002,40.33011660000193,53320.3105572 2025-10-07,07:02:59.000,280,10998657,12365,0,1759820578,12982.580675669997,40.35126399000001,53320.25466024 2025-10-07,07:03:00.000,280,10998575,12485,0,1759820579,12982.621093529997,40.365362249998725,53320.21972464001 2025-10-07,07:03:01.000,280,10998665,12445,0,1759820580,12982.587411979992,40.39355877000344,53320.19876328001 2025-10-07,07:03:02.000,280,10998677,12725,0,1759820581,12982.607620909992,40.372411379998084,53320.1358792 2025-10-07,07:03:03.000,280,10998606,12485,0,1759820582,12982.594148290002,40.4006079000028,53320.156840560005 2025-10-07,07:03:04.000,280,10998646,12325,0,1759820583,12982.674984010002,40.464050070004305,53320.156840560005 2025-10-07,07:03:05.000,280,10998631,12245,0,1759820584,12982.681720319997,40.52044310999918,53320.08696936 2025-10-07,07:03:06.000,280,10998666,12445,0,1759820585,12982.681720319997,40.56978702000197,53320.14286632 2025-10-07,07:03:07.000,280,10998681,12645,0,1759820586,12982.674984010002,40.61208179999812,53320.08696936 2025-10-07,07:03:08.000,280,10998634,12245,0,1759820587,12982.742347109997,40.67552396999963,53320.038059520004 2025-10-07,07:03:09.000,280,10998607,12365,0,1759820588,12982.715401870002,40.76011352999922,53319.98216256001 2025-10-07,07:03:10.000,280,10998607,12405,0,1759820589,12982.755819730002,40.79535918000329,53319.96818832 2025-10-07,07:03:11.000,280,10998627,12405,0,1759820590,12982.816446520003,40.872899610003515,53319.96818832 2025-10-07,07:03:12.000,280,10998685,12445,0,1759820591,12982.836655450003,40.90814526000031,53319.90530424 2025-10-07,07:03:13.000,280,10998618,12285,0,1759820592,12982.836655450003,40.94339091000438,53319.91927848 2025-10-07,07:03:14.000,280,10998667,12485,0,1759820593,12982.910754859993,41.07027525000012,53319.90530424 2025-10-07,07:03:15.000,280,10998629,12405,0,1759820594,12982.964645339998,41.11961916000291,53319.86338152001 2025-10-07,07:03:16.000,280,10998656,12325,0,1759820595,12982.978117959989,41.168963069998426,53319.84940728 2025-10-07,07:03:17.000,280,10998650,12325,0,1759820596,12983.011799509994,41.31699479999952,53319.81447168001 2025-10-07,07:03:18.000,280,10998607,12565,0,1759820597,12983.065689989999,41.408633489998465,53319.79351032001 2025-10-07,07:03:19.000,280,10998626,12565,0,1759820598,12983.099371539989,41.457977400001255,53319.77953608 2025-10-07,07:03:20.000,280,10998589,12605,0,1759820599,12983.126316779999,41.54256696000084,53319.74460048001 2025-10-07,07:03:21.000,280,10998661,12445,0,1759820600,12983.18020725999,41.60600913000235,53319.7865232 2025-10-07,07:03:22.000,280,10998671,12685,0,1759820601,12983.24083404999,41.6624021700045,53319.71665200001 2025-10-07,07:03:23.000,280,10998598,12485,0,1759820602,12983.28125190999,41.78223738000088,53319.653767920005 2025-10-07,07:03:24.000,280,10998624,12485,0,1759820603,12983.34861501,41.859777810001106,53319.66774216001 2025-10-07,07:03:25.000,280,10998670,12525,0,1759820604,12983.415978109995,41.96551475999877,53319.63280656 2025-10-07,07:03:26.000,280,10998583,12485,0,1759820605,12983.46313227999,42.085349970002426,53319.6118452 2025-10-07,07:03:27.000,280,10998631,12485,0,1759820606,12983.46313227999,42.19813604999945,53319.61883232 2025-10-07,07:03:28.000,280,10998587,12285,0,1759820607,12983.577649549996,42.261578220000956,53319.604858080005 2025-10-07,07:03:29.000,280,10998612,12645,0,1759820608,12983.671957890001,42.34616778000054,53319.58389672 2025-10-07,07:03:30.000,280,10998637,12565,0,1759820609,12983.698903129996,42.444855599998846,53319.62581944001 2025-10-07,07:03:31.000,280,10998594,12525,0,1759820610,12983.759529919997,42.5646908100025,53319.6118452 2025-10-07,07:03:32.000,280,10998685,12445,0,1759820611,12983.860574569997,42.65632950000145,53319.57690960001 2025-10-07,07:03:33.000,280,10998607,12405,0,1759820612,12983.914465050002,42.74091906000103,53319.51402552 2025-10-07,07:03:34.000,280,10998617,12645,0,1759820613,12984.035718630003,42.8114103600019,53319.534986880004 2025-10-07,07:03:35.000,280,10998632,12325,0,1759820614,12984.136763279988,42.895999920001486,53319.47908992001 2025-10-07,07:03:36.000,280,10998631,12325,0,1759820615,12984.217598999989,42.952392960003635,53319.486077040005 2025-10-07,07:03:37.000,280,10998696,12445,0,1759820616,12984.332116269994,43.07222817000002,53319.534986880004 2025-10-07,07:03:38.000,280,10998633,12445,0,1759820617,12984.41968829999,43.14976860000024,53319.534986880004 2025-10-07,07:03:39.000,280,10998629,12325,0,1759820618,12984.56115080999,43.17091598999832,53319.51402552 2025-10-07,07:03:40.000,280,10998568,12285,0,1759820619,12984.66893177,43.2696038100039,53319.54896112001 2025-10-07,07:03:41.000,280,10998646,12405,0,1759820620,12984.74976749,43.361242500002845,53319.56992248 2025-10-07,07:03:42.000,280,10998637,12605,0,1759820621,12984.871021070001,43.361242500002845,53319.52101264 2025-10-07,07:03:43.000,280,10998631,12285,0,1759820622,12984.985538339992,43.44583206000243,53319.56293536 2025-10-07,07:03:44.000,280,10998636,12565,0,1759820623,12985.106791919992,43.488126839998586,53319.52799976001 2025-10-07,07:03:45.000,280,10998617,12685,0,1759820624,12985.147209779992,43.537470750001376,53319.52101264 2025-10-07,07:03:46.000,280,10998649,12365,0,1759820625,12985.254990740003,43.579765530004806,53319.52101264 2025-10-07,07:03:47.000,280,10998672,12485,0,1759820626,12985.369508009993,43.593863790003525,53319.52101264 2025-10-07,07:03:48.000,280,10998628,12125,0,1759820627,12985.477288969989,43.6150111800016,53319.56992248 2025-10-07,07:03:49.000,280,10998638,12245,0,1759820628,12985.585069929999,43.6502568299984,53319.56992248 2025-10-07,07:03:50.000,280,10998615,12645,0,1759820629,12985.672641959995,43.62910944000032,53319.52101264 2025-10-07,07:03:51.000,280,10998627,12445,0,1759820630,12985.773686609995,43.67140422000375,53319.59787096001 2025-10-07,07:03:52.000,280,10998684,12325,0,1759820631,12985.88146756999,43.65730595999776,53319.56992248 2025-10-07,07:03:53.000,280,10998646,12325,0,1759820632,12985.90841281,43.63615856999968,53319.51402552 2025-10-07,07:03:54.000,280,10998663,12405,0,1759820633,12986.016193769996,43.62206031000096,53319.541974 2025-10-07,07:03:55.000,280,10998639,12405,0,1759820634,12986.130711040001,43.60796205000224,53319.50005128001 2025-10-07,07:03:56.000,280,10998665,12165,0,1759820635,12986.265437239992,43.593863790003525,53319.50005128001 2025-10-07,07:03:57.000,280,10998679,12325,0,1759820636,12986.285646169992,43.537470750001376,53319.47908992001 2025-10-07,07:03:58.000,280,10998595,12285,0,1759820637,12986.400163439997,43.46697945000051,53319.50703840001 2025-10-07,07:03:59.000,280,10998578,12405,0,1759820638,12986.501208089998,43.37534076000156,53319.52101264 2025-10-07,07:04:00.000,280,10998593,12525,0,1759820639,12986.568571189993,43.38238989000092,53319.50703840001 2025-10-07,07:04:01.000,280,10998642,12285,0,1759820640,12986.642670599998,43.318947719999414,53319.45812856001 2025-10-07,07:04:02.000,280,10998629,12485,0,1759820641,12986.723506319999,43.21321077000175,53319.50703840001 2025-10-07,07:04:03.000,280,10998632,12605,0,1759820642,12986.763924179999,43.192063380003674,53319.45114144 2025-10-07,07:04:04.000,280,10998606,12445,0,1759820643,12986.790869419994,43.093375559998094,53319.50703840001 2025-10-07,07:04:05.000,280,10998612,12485,0,1759820644,12986.87844144999,42.98763861000043,53319.50005128001 2025-10-07,07:04:06.000,280,10998596,12445,0,1759820645,12987.013167649995,42.88895079000213,53319.4721028 2025-10-07,07:04:07.000,280,10998718,12405,0,1759820646,12987.094003369995,42.846656009998696,53319.45114144 2025-10-07,07:04:08.000,280,10998606,12285,0,1759820647,12987.14789385,42.783213840004464,53319.45812856001 2025-10-07,07:04:09.000,280,10998643,12165,0,1759820648,12987.20852064,42.74091906000103,53319.45812856001 2025-10-07,07:04:10.000,280,10998639,12605,0,1759820649,12987.255674809996,42.63518211000337,53319.46511568 2025-10-07,07:04:11.000,280,10998621,12485,0,1759820650,12987.329774220001,42.557641680003144,53319.45812856001 2025-10-07,07:04:12.000,280,10998696,12565,0,1759820651,12987.349983150001,42.47305212000356,53319.39524448 2025-10-07,07:04:13.000,280,10998630,12205,0,1759820652,12987.390401010001,42.40960995000205,53319.37428312 2025-10-07,07:04:14.000,280,10998632,12565,0,1759820653,12987.491445660002,42.33206952000182,53319.39524448 2025-10-07,07:04:15.000,280,10998685,12445,0,1759820654,12987.498181969997,42.29682386999775,53319.41620584 2025-10-07,07:04:16.000,280,10998661,12485,0,1759820655,12987.592490310002,42.2192834400048,53319.34633464 2025-10-07,07:04:17.000,280,10998662,12365,0,1759820656,12987.653117100002,42.092399100001785,53319.39524448 2025-10-07,07:04:18.000,280,10998669,12485,0,1759820657,12987.666589719993,42.02190780000092,53319.35332176 2025-10-07,07:04:19.000,280,10998642,12205,0,1759820658,12987.707007579993,41.95846562999941,53319.388257360006 2025-10-07,07:04:20.000,280,10998629,12365,0,1759820659,12987.713743889988,41.817483029997675,53319.45812856001 2025-10-07,07:04:21.000,280,10998638,12325,0,1759820660,12987.727216509993,41.71174608000001,53319.44415432 2025-10-07,07:04:22.000,280,10998652,12605,0,1759820661,12987.767634369993,41.61305826000171,53319.41620584 2025-10-07,07:04:23.000,280,10998653,12485,0,1759820662,12987.767634369993,41.5496160900002,53319.39524448 2025-10-07,07:04:24.000,280,10998676,12365,0,1759820663,12987.794579609988,41.450928270001896,53319.367296000004 2025-10-07,07:04:25.000,280,10998628,12325,0,1759820664,12987.814788539989,41.36633871000231,53319.44415432 2025-10-07,07:04:26.000,280,10998647,12045,0,1759820665,12987.781106989998,41.30994567000016,53319.45114144 2025-10-07,07:04:27.000,280,10998648,12325,0,1759820666,12987.828261159993,41.225356110000575,53319.46511568 2025-10-07,07:04:28.000,280,10998619,12245,0,1759820667,12987.808052229993,41.12666829000227,53319.51402552 2025-10-07,07:04:29.000,280,10998616,12405,0,1759820668,12987.801315919998,41.12666829000227,53319.45114144 2025-10-07,07:04:30.000,280,10998593,12325,0,1759820669,12987.814788539989,41.105520900004194,53319.45114144 2025-10-07,07:04:31.000,280,10998660,12525,0,1759820670,12987.808052229993,41.042078730002686,53319.42319296 2025-10-07,07:04:32.000,280,10998689,12285,0,1759820671,12987.781106989998,40.999783949999255,53319.45812856001 2025-10-07,07:04:33.000,280,10998632,12605,0,1759820672,12987.707007579993,40.97158743000182,53319.534986880004 2025-10-07,07:04:34.000,280,10998679,12125,0,1759820673,12987.680062339998,40.94339091000438,53319.37428312 2025-10-07,07:04:35.000,280,10998618,12485,0,1759820674,12987.619435549997,40.85175221999816,53319.45812856001 2025-10-07,07:04:36.000,280,10998639,12325,0,1759820675,12987.545336139992,40.85175221999816,53319.39524448 2025-10-07,07:04:37.000,280,10998610,12485,0,1759820676,12987.498181969997,40.774211789997935,53319.40921872001 2025-10-07,07:04:38.000,280,10998594,12325,0,1759820677,12987.471236730002,40.65437658000155,53319.38127024001 2025-10-07,07:04:39.000,280,10998713,12285,0,1759820678,12987.430818870002,40.605032669998764,53319.35332176 2025-10-07,07:04:40.000,280,10998652,12005,0,1759820679,12987.397137319997,40.51339397999982,53319.32537328 2025-10-07,07:04:41.000,280,10998635,12485,0,1759820680,12987.309565290001,40.421755290000874,53319.26248920001 2025-10-07,07:04:42.000,280,10998659,12205,0,1759820681,12987.242202189991,40.358313119999366,53319.2275536 2025-10-07,07:04:43.000,280,10998676,12445,0,1759820682,12987.174839089996,40.30896921000385,53319.269476320005 2025-10-07,07:04:44.000,280,10998697,12485,0,1759820683,12987.14789385,40.224379650004266,53319.199605120004 2025-10-07,07:04:45.000,280,10998656,12405,0,1759820684,12987.14115753999,40.189134000000195,53319.17864376 2025-10-07,07:04:46.000,280,10998670,12605,0,1759820685,12987.10073967999,40.16093748000276,53319.20659224 2025-10-07,07:04:47.000,280,10998612,12485,0,1759820686,12987.10073967999,40.10454444000061,53319.17864376 2025-10-07,07:04:48.000,280,10998672,12725,0,1759820687,12987.073794439995,40.07634792000317,53319.14370816001 2025-10-07,07:04:49.000,280,10998660,12405,0,1759820688,12987.04011288999,40.05520052999782,53319.16466952001 2025-10-07,07:04:50.000,280,10998703,12125,0,1759820689,12987.01990395999,40.0411022699991,53319.08082408 2025-10-07,07:04:51.000,280,10998697,12885,0,1759820690,12987.0468492,39.998807490002946,53319.11575968 2025-10-07,07:04:52.000,280,10998696,12565,0,1759820691,12987.033376579995,40.0411022699991,53319.0878112 2025-10-07,07:04:53.000,280,10998613,12485,0,1759820692,12987.013167649995,40.062249660004454,53319.11575968 2025-10-07,07:04:54.000,280,10998631,12285,0,1759820693,12986.972749789995,40.13979009000468,53319.09479832001 2025-10-07,07:04:55.000,280,10998692,12325,0,1759820694,12986.98622241,40.20323225999891,53319.10877256 2025-10-07,07:04:56.000,280,10998713,12165,0,1759820695,12986.96601348,40.2525761700017,53319.03890136 2025-10-07,07:04:57.000,280,10998585,12405,0,1759820696,12986.93906823999,40.30896921000385,53319.101785440005 2025-10-07,07:04:58.000,280,10998672,12325,0,1759820697,12986.91885930999,40.39355877000344,53319.09479832001 2025-10-07,07:04:59.000,280,10998654,12245,0,1759820698,12986.8447599,40.4992957200011,53319.07383696001 2025-10-07,07:05:00.000,280,10998679,12965,0,1759820699,12986.81781465999,40.61208179999812,53319.12973392 2025-10-07,07:05:01.000,280,10998707,12205,0,1759820700,12986.784133109999,40.70372049000434,53319.16466952001 2025-10-07,07:05:02.000,280,10998657,12125,0,1759820701,12986.750451559994,40.78126092000457,53319.12973392 2025-10-07,07:05:03.000,280,10998689,12205,0,1759820702,12986.763924179999,40.858801350004796,53319.11575968 2025-10-07,07:05:04.000,280,10998696,12325,0,1759820703,12986.723506319999,40.91519438999967,53319.10877256 2025-10-07,07:05:05.000,280,10998677,12485,0,1759820704,12986.743715249999,40.92224351999903,53319.12973392 2025-10-07,07:05:06.000,280,10998685,12565,0,1759820705,12986.703297389999,40.999783949999255,53319.101785440005 2025-10-07,07:05:07.000,280,10998653,12725,0,1759820706,12986.649406909994,40.992734819999896,53319.09479832001 2025-10-07,07:05:08.000,280,10998649,12485,0,1759820707,12986.615725359989,41.056176990001404,53319.12274680001 2025-10-07,07:05:09.000,280,10998709,12445,0,1759820708,12986.602252739998,41.01388220999797,53319.11575968 2025-10-07,07:05:10.000,280,10998695,12165,0,1759820709,12986.582043809998,41.03502960000333,53319.12973392 2025-10-07,07:05:11.000,280,10998677,12365,0,1759820710,12986.602252739998,41.01388220999797,53319.0878112 2025-10-07,07:05:12.000,280,10998612,12245,0,1759820711,12986.528153329993,40.98568569000054,53319.101785440005 2025-10-07,07:05:13.000,280,10998693,12285,0,1759820712,12986.507944399993,40.992734819999896,53319.07383696001 2025-10-07,07:05:14.000,280,10998684,12445,0,1759820713,12986.494471780003,40.97158743000182,53319.09479832001 2025-10-07,07:05:15.000,280,10998705,12485,0,1759820714,12986.480999159998,40.97863656000118,53319.10877256 2025-10-07,07:05:16.000,280,10998630,12565,0,1759820715,12986.460790229998,40.98568569000054,53319.052875600006 2025-10-07,07:05:17.000,280,10998655,12485,0,1759820716,12986.454053920002,40.999783949999255,53319.06684984 2025-10-07,07:05:18.000,280,10998681,12445,0,1759820717,12986.480999159998,41.03502960000333,53319.10877256 2025-10-07,07:05:19.000,280,10998700,12365,0,1759820718,12986.474262850003,41.03502960000333,53319.08082408 2025-10-07,07:05:20.000,280,10998646,12285,0,1759820719,12986.494471780003,41.07027525000012,53319.06684984 2025-10-07,07:05:21.000,280,10998668,12245,0,1759820720,12986.575307499988,41.08437350999884,53319.10877256 2025-10-07,07:05:22.000,280,10998646,12405,0,1759820721,12986.635934289989,41.12666829000227,53319.10877256 2025-10-07,07:05:23.000,280,10998636,12405,0,1759820722,12986.608989049993,41.16191393999907,53319.09479832001 2025-10-07,07:05:24.000,280,10998606,12445,0,1759820723,12986.689824769994,41.15486480999971,53319.1576824 2025-10-07,07:05:25.000,280,10998670,12485,0,1759820724,12986.703297389999,41.19011046000378,53319.06684984 2025-10-07,07:05:26.000,280,10998659,12325,0,1759820725,12986.723506319999,41.25355262999801,53319.13672104 2025-10-07,07:05:27.000,280,10998625,12285,0,1759820726,12986.723506319999,41.3028965400008,53319.13672104 2025-10-07,07:05:28.000,280,10998660,12445,0,1759820727,12986.723506319999,41.38748610000039,53319.150695280005 2025-10-07,07:05:29.000,280,10998681,12325,0,1759820728,12986.75718786999,41.35928958000295,53319.16466952001 2025-10-07,07:05:30.000,280,10998657,12485,0,1759820729,12986.79760572999,41.415682619997824,53319.18563088 2025-10-07,07:05:31.000,280,10998613,12645,0,1759820730,12986.82455097,41.457977400001255,53319.24851496 2025-10-07,07:05:32.000,280,10998691,12285,0,1759820731,12986.851496209994,41.457977400001255,53319.29043768001 2025-10-07,07:05:33.000,280,10998672,12445,0,1759820732,12986.8447599,41.54256696000084,53319.269476320005 2025-10-07,07:05:34.000,280,10998604,12365,0,1759820733,12986.91885930999,41.59896000000299,53319.25550208 2025-10-07,07:05:35.000,280,10998682,12285,0,1759820734,12986.92559562,41.65535303999786,53319.2974248 2025-10-07,07:05:36.000,280,10998612,12565,0,1759820735,12986.94580455,41.70469695000065,53319.34633464 2025-10-07,07:05:37.000,280,10998646,12405,0,1759820736,12986.952540859995,41.69764782000129,53319.34633464 2025-10-07,07:05:38.000,280,10998651,12485,0,1759820737,12986.952540859995,41.71174608000001,53319.367296000004 2025-10-07,07:05:39.000,280,10998644,12365,0,1759820738,12986.992958719995,41.72584433999873,53319.38127024001 2025-10-07,07:05:40.000,280,10998649,12325,0,1759820739,12986.95927716999,41.75404086000344,53319.367296000004 2025-10-07,07:05:41.000,280,10998616,12485,0,1759820740,12986.952540859995,41.7610899900028,53319.44415432 2025-10-07,07:05:42.000,280,10998635,12685,0,1759820741,12986.992958719995,41.817483029997675,53319.40921872001 2025-10-07,07:05:43.000,280,10998637,12645,0,1759820742,12986.932331929995,41.852728680001746,53319.4721028 2025-10-07,07:05:44.000,280,10998664,12125,0,1759820743,12986.93906823999,41.93026911000197,53319.534986880004 2025-10-07,07:05:45.000,280,10998650,12645,0,1759820744,12986.89865037999,41.916170850003255,53319.50703840001 2025-10-07,07:05:46.000,280,10998644,12485,0,1759820745,12986.891914069995,41.97961302000476,53319.4721028 2025-10-07,07:05:47.000,280,10998602,12525,0,1759820746,12986.87844144999,41.97961302000476,53319.56293536 2025-10-07,07:05:48.000,280,10998633,12485,0,1759820747,12986.89865037999,42.0078095400022,53319.49306416 2025-10-07,07:05:49.000,280,10998653,12645,0,1759820748,12986.90538669,42.043055189998995,53319.534986880004 2025-10-07,07:05:50.000,280,10998678,12205,0,1759820749,12986.89865037999,42.099448230001144,53319.47908992001 2025-10-07,07:05:51.000,280,10998603,12405,0,1759820750,12986.912122999995,42.085349970002426,53319.52799976001 2025-10-07,07:05:52.000,280,10998710,12365,0,1759820751,12986.952540859995,42.1064973600005,53319.555948240006 2025-10-07,07:05:53.000,280,10998632,12485,0,1759820752,12987.01990395999,42.1064973600005,53319.486077040005 2025-10-07,07:05:54.000,280,10998648,12445,0,1759820753,12986.97948609999,42.1064973600005,53319.52799976001 2025-10-07,07:05:55.000,280,10998653,12405,0,1759820754,12986.99969502999,42.07830084000307,53319.49306416 2025-10-07,07:05:56.000,280,10998664,12365,0,1759820755,12987.08053074999,42.092399100001785,53319.45114144 2025-10-07,07:05:57.000,280,10998661,12525,0,1759820756,12987.10747599,42.05715344999771,53319.45114144 2025-10-07,07:05:58.000,280,10998692,12365,0,1759820757,12987.16136646999,42.07830084000307,53319.4721028 2025-10-07,07:05:59.000,280,10998636,12325,0,1759820758,12987.215256949996,42.06420258000435,53319.46511568 2025-10-07,07:06:00.000,280,10998673,12485,0,1759820759,12987.302828979991,42.07125171000371,53319.47908992001 2025-10-07,07:06:01.000,280,10998677,12245,0,1759820760,12987.363455769992,42.036006059999636,53319.45812856001 2025-10-07,07:06:02.000,280,10998652,12485,0,1759820761,12987.403873629992,42.02190780000092,53319.45812856001 2025-10-07,07:06:03.000,280,10998651,12205,0,1759820762,12987.477973039997,42.01485867000156,53319.4721028 2025-10-07,07:06:04.000,280,10998640,12605,0,1759820763,12987.484709349992,42.02190780000092,53319.437167200005 2025-10-07,07:06:05.000,280,10998636,12125,0,1759820764,12987.518390899997,42.0078095400022,53319.45114144 2025-10-07,07:06:06.000,280,10998644,12205,0,1759820765,12987.552072450002,41.96551475999877,53319.4022316 2025-10-07,07:06:07.000,280,10998623,12445,0,1759820766,12987.599226619997,41.8950234599979,53319.40921872001 2025-10-07,07:06:08.000,280,10998647,12645,0,1759820767,12987.626171859993,41.873876069999824,53319.4022316 2025-10-07,07:06:09.000,280,10998652,12205,0,1759820768,12987.632908170002,41.88092519999918,53319.37428312 2025-10-07,07:06:10.000,280,10998637,12405,0,1759820769,12987.626171859993,41.78928651000024,53319.367296000004 2025-10-07,07:06:11.000,280,10998659,12485,0,1759820770,12987.605962929993,41.74699173000408,53319.318386160005 2025-10-07,07:06:12.000,280,10998656,12285,0,1759820771,12987.632908170002,41.69764782000129,53319.35332176 2025-10-07,07:06:13.000,280,10998673,12445,0,1759820772,12987.646380789993,41.676500430003216,53319.2974248 2025-10-07,07:06:14.000,280,10998651,12325,0,1759820773,12987.599226619997,41.57781261000491,53319.30441192 2025-10-07,07:06:15.000,280,10998587,12525,0,1759820774,12987.599226619997,41.55666521999956,53319.28345056 2025-10-07,07:06:16.000,280,10998645,12405,0,1759820775,12987.592490310002,41.48617391999869,53319.2275536 2025-10-07,07:06:17.000,280,10998669,12485,0,1759820776,12987.565545069992,41.38043697000103,53319.18563088 2025-10-07,07:06:18.000,280,10998710,12325,0,1759820777,12987.531863520002,41.34519132000423,53319.220566480006 2025-10-07,07:06:19.000,280,10998661,12565,0,1759820778,12987.498181969997,41.29584741000144,53319.13672104 2025-10-07,07:06:20.000,280,10998612,12525,0,1759820779,12987.504918279992,41.239454369999294,53319.16466952001 2025-10-07,07:06:21.000,280,10998608,12125,0,1759820780,12987.471236730002,41.19715959000314,53319.08082408 2025-10-07,07:06:22.000,280,10998588,12445,0,1759820781,12987.511654590002,41.12666829000227,53319.01095288 2025-10-07,07:06:23.000,280,10998642,12325,0,1759820782,12987.484709349992,41.15486480999971,53318.97601728001 2025-10-07,07:06:24.000,280,10998641,12405,0,1759820783,12987.477973039997,41.098471770004835,53318.90614608001 2025-10-07,07:06:25.000,280,10998600,12125,0,1759820784,12987.498181969997,41.06322612000076,53318.92012032 2025-10-07,07:06:26.000,280,10998670,12285,0,1759820785,12987.491445660002,41.056176990001404,53318.885184720006 2025-10-07,07:06:27.000,280,10998636,12285,0,1759820786,12987.444291489992,41.01388220999797,53318.843262 2025-10-07,07:06:28.000,280,10998658,12565,0,1759820787,12987.471236730002,41.01388220999797,53318.864223360004 2025-10-07,07:06:29.000,280,10998624,12485,0,1759820788,12987.417346249997,40.93634177999775,53318.79435216 2025-10-07,07:06:30.000,280,10998648,12245,0,1759820789,12987.410609940001,40.90109613000095,53318.78736504001 2025-10-07,07:06:31.000,280,10998646,12605,0,1759820790,12987.390401010001,40.91519438999967,53318.7733908 2025-10-07,07:06:32.000,280,10998647,12365,0,1759820791,12987.376928389996,40.83765395999944,53318.75242944 2025-10-07,07:06:33.000,280,10998699,12645,0,1759820792,12987.363455769992,40.80240831000265,53318.66858400001 2025-10-07,07:06:34.000,280,10998659,12405,0,1759820793,12987.336510529996,40.78831005000393,53318.62666128 2025-10-07,07:06:35.000,280,10998687,12485,0,1759820794,12987.316301599996,40.68962222999835,53318.598712800005 2025-10-07,07:06:36.000,280,10998642,12525,0,1759820795,12987.302828979991,40.597983539999404,53318.5637772 2025-10-07,07:06:37.000,280,10998640,12245,0,1759820796,12987.26914743,40.534541369997896,53318.54281584001 2025-10-07,07:06:38.000,280,10998613,12725,0,1759820797,12987.22872957,40.45700093999767,53318.54281584001 2025-10-07,07:06:39.000,280,10998657,12405,0,1759820798,12987.20852064,40.365362249998725,53318.4589704 2025-10-07,07:06:40.000,280,10998664,12165,0,1759820799,12987.20852064,40.245527040002344,53318.41006056 2025-10-07,07:06:41.000,280,10998642,12205,0,1759820800,12987.12094860999,40.16798661000212,53318.43800904 2025-10-07,07:06:42.000,280,10998600,12325,0,1759820801,12987.12094860999,40.11159356999997,53318.319228 2025-10-07,07:06:43.000,280,10998650,12245,0,1759820802,12987.08726706,40.005856620002305,53318.36813784 2025-10-07,07:06:44.000,280,10998630,12405,0,1759820803,12987.033376579995,39.98470923000423,53318.319228 2025-10-07,07:06:45.000,280,10998682,12645,0,1759820804,12986.97948609999,39.91421793000336,53318.27031816 2025-10-07,07:06:46.000,280,10998629,12365,0,1759820805,12986.952540859995,39.86487402000057,53318.20743408001 2025-10-07,07:06:47.000,280,10998671,11965,0,1759820806,12986.92559562,39.81553010999778,53318.12358864 2025-10-07,07:06:48.000,280,10998646,12325,0,1759820807,12986.89865037999,39.80143184999906,53318.1794856 2025-10-07,07:06:49.000,280,10998628,12445,0,1759820808,12986.851496209994,39.74503881000419,53318.12358864 2025-10-07,07:06:50.000,280,10998657,12565,0,1759820809,12986.763924179999,39.730940549998195,53318.06070456 2025-10-07,07:06:51.000,280,10998660,12245,0,1759820810,12986.716770009989,39.74503881000419,53318.0746788 2025-10-07,07:06:52.000,280,10998640,12205,0,1759820811,12986.683088459999,39.68864577000204,53318.01179472 2025-10-07,07:06:53.000,280,10998639,12205,0,1759820812,12986.602252739998,39.723891419998836,53318.03974320001 2025-10-07,07:06:54.000,280,10998713,12365,0,1759820813,12986.568571189993,39.74503881000419,53317.976859120005 2025-10-07,07:06:55.000,280,10998696,12325,0,1759820814,12986.507944399993,39.73798968000483,53317.90698792 2025-10-07,07:06:56.000,280,10998674,12445,0,1759820815,12986.480999159998,39.74503881000419,53317.85109096001 2025-10-07,07:06:57.000,280,10998597,12285,0,1759820816,12986.427108679993,39.76618620000227,53317.87205232001 2025-10-07,07:06:58.000,280,10998648,12365,0,1759820817,12986.393427130002,39.73798968000483,53317.85109096001 2025-10-07,07:06:59.000,280,10998648,12525,0,1759820818,12986.373218200002,39.70979316000012,53317.82314248001 2025-10-07,07:07:00.000,280,10998654,12285,0,1759820819,12986.353009270002,39.70979316000012,53317.7253228 2025-10-07,07:07:01.000,280,10998666,12605,0,1759820820,12986.312591410002,39.73798968000483,53317.69737432 2025-10-07,07:07:02.000,280,10998641,12485,0,1759820821,12986.319327719997,39.730940549998195,53317.66942584 2025-10-07,07:07:03.000,280,10998642,12245,0,1759820822,12986.319327719997,39.71684228999948,53317.711348560006 2025-10-07,07:07:04.000,280,10998679,12285,0,1759820823,12986.332800340002,39.73798968000483,53317.641477360005 2025-10-07,07:07:05.000,280,10998666,12325,0,1759820824,12986.319327719997,39.730940549998195,53317.58558040001 2025-10-07,07:07:06.000,280,10998660,12645,0,1759820825,12986.312591410002,39.66749838000396,53317.62750312 2025-10-07,07:07:07.000,280,10998628,12365,0,1759820826,12986.326064029992,39.67454751000332,53317.52968344 2025-10-07,07:07:08.000,280,10998703,12485,0,1759820827,12986.312591410002,39.66749838000396,53317.58558040001 2025-10-07,07:07:09.000,280,10998701,12725,0,1759820828,12986.292382480002,39.68864577000204,53317.50173496 2025-10-07,07:07:10.000,280,10998639,12565,0,1759820829,12986.265437239992,39.68864577000204,53317.55763192 2025-10-07,07:07:11.000,280,10998696,12445,0,1759820830,12986.245228309992,39.66749838000396,53317.53667056001 2025-10-07,07:07:12.000,280,10998650,12645,0,1759820831,12986.191337830001,39.71684228999948,53317.46679936001 2025-10-07,07:07:13.000,280,10998656,12445,0,1759820832,12986.191337830001,39.6604492500046,53317.52968344 2025-10-07,07:07:14.000,280,10998640,12245,0,1759820833,12986.171128900001,39.63930185999925,53317.45282512 2025-10-07,07:07:15.000,280,10998618,12365,0,1759820834,12986.137447349996,39.67454751000332,53317.41788952001 2025-10-07,07:07:16.000,280,10998665,12285,0,1759820835,12986.150919970001,39.611105340001814,53317.39692816001 2025-10-07,07:07:17.000,280,10998636,12245,0,1759820836,12986.177865209997,39.64635098999861,53317.3410312 2025-10-07,07:07:18.000,280,10998677,12365,0,1759820837,12986.157656279996,39.611105340001814,53317.36897968001 2025-10-07,07:07:19.000,280,10998679,12605,0,1759820838,12986.211546760002,39.63225272999989,53317.36897968001 2025-10-07,07:07:20.000,280,10998648,12525,0,1759820839,12986.245228309992,39.57585968999774,53317.327056960006 2025-10-07,07:07:21.000,280,10998628,12485,0,1759820840,12986.258700929997,39.561761429999024,53317.29212136 2025-10-07,07:07:22.000,280,10998637,12645,0,1759820841,12986.312591410002,39.58290882000438,53317.29910848001 2025-10-07,07:07:23.000,280,10998639,12205,0,1759820842,12986.332800340002,39.52651578000223,53317.29910848001 2025-10-07,07:07:24.000,280,10998652,12405,0,1759820843,12986.393427130002,39.53356491000159,53317.27116 2025-10-07,07:07:25.000,280,10998693,12285,0,1759820844,12986.440581299998,39.547663170000305,53317.29910848001 2025-10-07,07:07:26.000,280,10998625,12525,0,1759820845,12986.487735469993,39.53356491000159,53317.32006984001 2025-10-07,07:07:27.000,280,10998701,12325,0,1759820846,12986.608989049993,39.58290882000438,53317.27116 2025-10-07,07:07:28.000,280,10998635,12085,0,1759820847,12986.629197979993,39.58290882000438,53317.31308272 2025-10-07,07:07:29.000,280,10998634,12605,0,1759820848,12986.669615839994,39.58290882000438,53317.26417288 2025-10-07,07:07:30.000,280,10998682,12445,0,1759820849,12986.710033699994,39.56881055999838,53317.26417288 2025-10-07,07:07:31.000,280,10998654,12245,0,1759820850,12986.77739679999,39.62520360000053,53317.27116 2025-10-07,07:07:32.000,280,10998687,12285,0,1759820851,12986.83802358999,39.67454751000332,53317.27116 2025-10-07,07:07:33.000,280,10998674,12245,0,1759820852,12986.912122999995,39.62520360000053,53317.306095600004 2025-10-07,07:07:34.000,280,10998659,12445,0,1759820853,12986.95927716999,39.67454751000332,53317.34801832001 2025-10-07,07:07:35.000,280,10998661,12405,0,1759820854,12987.01990395999,39.63930185999925,53317.32006984001 2025-10-07,07:07:36.000,280,10998679,12325,0,1759820855,12987.094003369995,39.68159664000268,53317.36897968001 2025-10-07,07:07:37.000,280,10998660,12725,0,1759820856,12987.16810278,39.6956949000014,53317.29910848001 2025-10-07,07:07:38.000,280,10998682,12485,0,1759820857,12987.22872957,39.730940549998195,53317.3410312 2025-10-07,07:07:39.000,280,10998693,12205,0,1759820858,12987.296092669996,39.76618620000227,53317.355005440004 2025-10-07,07:07:40.000,280,10998690,12645,0,1759820859,12987.370192080001,39.74503881000419,53317.39692816001 2025-10-07,07:07:41.000,280,10998669,12485,0,1759820860,12987.437555179997,39.74503881000419,53317.41788952001 2025-10-07,07:07:42.000,280,10998650,12285,0,1759820861,12987.518390899997,39.75208794000355,53317.43186376 2025-10-07,07:07:43.000,280,10998621,12485,0,1759820862,12987.572281380002,39.80848097999842,53317.43885088 2025-10-07,07:07:44.000,280,10998643,12405,0,1759820863,12987.686798649993,39.80143184999906,53317.543657680006 2025-10-07,07:07:45.000,280,10998640,12445,0,1759820864,12987.733952819988,39.822579240004416,53317.53667056001 2025-10-07,07:07:46.000,280,10998623,12205,0,1759820865,12987.821524849998,39.84372663000249,53317.57160616 2025-10-07,07:07:47.000,280,10998615,12285,0,1759820866,12987.902360569999,39.87897227999929,53317.59955464 2025-10-07,07:07:48.000,280,10998680,12365,0,1759820867,12987.962987359999,39.907168800004,53317.61352888001 2025-10-07,07:07:49.000,280,10998623,12565,0,1759820868,12988.003405219999,39.91421793000336,53317.641477360005 2025-10-07,07:07:50.000,280,10998641,12445,0,1759820869,12988.06403201,39.93536532000144,53317.68340008001 2025-10-07,07:07:51.000,280,10998680,12325,0,1759820870,12988.11792248999,39.949463580000156,53317.68340008001 2025-10-07,07:07:52.000,280,10998641,12405,0,1759820871,12988.151604039995,39.907168800004,53317.73230992001 2025-10-07,07:07:53.000,280,10998665,12565,0,1759820872,12988.21896713999,39.92126706000272,53317.77423264 2025-10-07,07:07:54.000,280,10998635,12285,0,1759820873,12988.28633024,39.9424144500008,53317.760258400005 2025-10-07,07:07:55.000,280,10998668,12525,0,1759820874,12988.30653917,39.91421793000336,53317.80218112001 2025-10-07,07:07:56.000,280,10998713,12405,0,1759820875,12988.29980285999,39.963561839998874,53317.80218112001 2025-10-07,07:07:57.000,280,10998647,12365,0,1759820876,12988.272857619995,39.956512709999515,53317.83711672 2025-10-07,07:07:58.000,280,10998636,12525,0,1759820877,12988.313275479995,39.90011967000464,53317.87205232001 2025-10-07,07:07:59.000,280,10998690,12325,0,1759820878,12988.34022071999,39.91421793000336,53317.90698792 2025-10-07,07:08:00.000,280,10998667,12245,0,1759820879,12988.333484409995,39.907168800004,53317.89301368 2025-10-07,07:08:01.000,280,10998645,12645,0,1759820880,12988.32001178999,39.88602140999865,53317.88602656 2025-10-07,07:08:02.000,280,10998676,12445,0,1759820881,12988.29980285999,39.87192314999993,53317.84410384 2025-10-07,07:08:03.000,280,10998659,12165,0,1759820882,12988.27959392999,39.87192314999993,53317.92096216001 2025-10-07,07:08:04.000,280,10998658,12325,0,1759820883,12988.25938499999,39.822579240004416,53317.96288488 2025-10-07,07:08:05.000,280,10998703,12325,0,1759820884,12988.24591238,39.829628370003775,53317.9349364 2025-10-07,07:08:06.000,280,10998629,12405,0,1759820885,12988.21896713999,39.7943827199997,53317.96288488 2025-10-07,07:08:07.000,280,10998630,12405,0,1759820886,12988.21896713999,39.773235330001626,53317.94891064001 2025-10-07,07:08:08.000,280,10998663,12445,0,1759820887,12988.19875820999,39.787333590000344,53318.0048076 2025-10-07,07:08:09.000,280,10998650,12245,0,1759820888,12988.16507666,39.7943827199997,53317.92096216001 2025-10-07,07:08:10.000,280,10998649,12365,0,1759820889,12988.13813141999,39.773235330001626,53317.88602656 2025-10-07,07:08:11.000,280,10998677,12405,0,1759820890,12988.09771355999,39.773235330001626,53317.94192352 2025-10-07,07:08:12.000,280,10998681,12365,0,1759820891,12988.06403201,39.74503881000419,53317.90000080001 2025-10-07,07:08:13.000,280,10998687,12325,0,1759820892,12988.023614149999,39.787333590000344,53317.89301368 2025-10-07,07:08:14.000,280,10998655,12565,0,1759820893,12988.01687783999,39.7943827199997,53317.90698792 2025-10-07,07:08:15.000,280,10998666,12445,0,1759820894,12987.969723669994,39.76618620000227,53317.90000080001 2025-10-07,07:08:16.000,280,10998692,12525,0,1759820895,12987.956251049989,39.7943827199997,53317.90698792 2025-10-07,07:08:17.000,280,10998697,12365,0,1759820896,12987.942778429999,39.787333590000344,53317.88602656 2025-10-07,07:08:18.000,280,10998669,12245,0,1759820897,12987.875415329989,39.76618620000227,53317.84410384 2025-10-07,07:08:19.000,280,10998653,12365,0,1759820898,12987.834997469989,39.75208794000355,53317.89301368 2025-10-07,07:08:20.000,280,10998720,12445,0,1759820899,12987.828261159993,39.71684228999948,53317.80218112001 2025-10-07,07:08:21.000,280,10998665,12565,0,1759820900,12987.781106989998,39.73798968000483,53317.858078080004 2025-10-07,07:08:22.000,280,10998678,12285,0,1759820901,12987.794579609988,39.730940549998195,53317.858078080004 2025-10-07,07:08:23.000,280,10998693,12605,0,1759820902,12987.713743889988,39.730940549998195,53317.83711672 2025-10-07,07:08:24.000,280,10998623,12725,0,1759820903,12987.693534960003,39.70979316000012,53317.830129600006 2025-10-07,07:08:25.000,280,10998676,12605,0,1759820904,12987.653117100002,39.6956949000014,53317.830129600006 2025-10-07,07:08:26.000,280,10998630,12565,0,1759820905,12987.639644479998,39.730940549998195,53317.80218112001 2025-10-07,07:08:27.000,280,10998701,12605,0,1759820906,12987.619435549997,39.74503881000419,53317.73230992001 2025-10-07,07:08:28.000,280,10998659,12525,0,1759820907,12987.592490310002,39.71684228999948,53317.760258400005 2025-10-07,07:08:29.000,280,10998689,12285,0,1759820908,12987.572281380002,39.73798968000483,53317.7253228 2025-10-07,07:08:30.000,280,10998646,12405,0,1759820909,12987.518390899997,39.7943827199997,53317.69737432 2025-10-07,07:08:31.000,280,10998683,12325,0,1759820910,12987.518390899997,39.7943827199997,53317.711348560006 2025-10-07,07:08:32.000,280,10998633,12565,0,1759820911,12987.504918279992,39.80143184999906,53317.690387200004 2025-10-07,07:08:33.000,280,10998689,12205,0,1759820912,12987.484709349992,39.84372663000249,53317.7253228 2025-10-07,07:08:34.000,280,10998641,12445,0,1759820913,12987.437555179997,39.907168800004,53317.67641296 2025-10-07,07:08:35.000,280,10998674,12645,0,1759820914,12987.437555179997,39.87192314999993,53317.68340008001 2025-10-07,07:08:36.000,280,10998670,12365,0,1759820915,12987.424082559992,39.93536532000144,53317.71833568 2025-10-07,07:08:37.000,280,10998634,12245,0,1759820916,12987.417346249997,39.956512709999515,53317.662438720006 2025-10-07,07:08:38.000,280,10998728,12525,0,1759820917,12987.451027800002,39.9424144500008,53317.63449024001 2025-10-07,07:08:39.000,280,10998690,12565,0,1759820918,12987.403873629992,39.93536532000144,53317.67641296 2025-10-07,07:08:40.000,280,10998699,12485,0,1759820919,12987.424082559992,39.97061096999823,53317.662438720006 2025-10-07,07:08:41.000,280,10998647,12525,0,1759820920,12987.424082559992,39.93536532000144,53317.641477360005 2025-10-07,07:08:42.000,280,10998691,12445,0,1759820921,12987.376928389996,40.012905750001664,53317.592567520005 2025-10-07,07:08:43.000,280,10998683,12405,0,1759820922,12987.417346249997,40.012905750001664,53317.64846448 2025-10-07,07:08:44.000,280,10998656,12765,0,1759820923,12987.424082559992,39.956512709999515,53317.57160616 2025-10-07,07:08:45.000,280,10998666,12365,0,1759820924,12987.383664699992,39.97766010000487,53317.53667056001 2025-10-07,07:08:46.000,280,10998636,12325,0,1759820925,12987.397137319997,39.949463580000156,53317.59955464 2025-10-07,07:08:47.000,280,10998677,12605,0,1759820926,12987.383664699992,39.93536532000144,53317.592567520005 2025-10-07,07:08:48.000,280,10998687,12645,0,1759820927,12987.390401010001,39.91421793000336,53317.56461904001 2025-10-07,07:08:49.000,280,10998700,12285,0,1759820928,12987.410609940001,39.88602140999865,53317.58558040001 2025-10-07,07:08:50.000,280,10998660,12645,0,1759820929,12987.417346249997,39.88602140999865,53317.55763192 2025-10-07,07:08:51.000,280,10998658,12645,0,1759820930,12987.424082559992,39.80848097999842,53317.4807736 2025-10-07,07:08:52.000,280,10998659,12445,0,1759820931,12987.430818870002,39.822579240004416,53317.494747840006 2025-10-07,07:08:53.000,280,10998690,12365,0,1759820932,12987.464500419992,39.80143184999906,53317.53667056001 2025-10-07,07:08:54.000,280,10998669,12645,0,1759820933,12987.457764109997,39.773235330001626,53317.50872208 2025-10-07,07:08:55.000,280,10998648,12605,0,1759820934,12987.451027800002,39.780284460000985,53317.46679936001 2025-10-07,07:08:56.000,280,10998677,12565,0,1759820935,12987.457764109997,39.76618620000227,53317.45981224 2025-10-07,07:08:57.000,280,10998677,12285,0,1759820936,12987.444291489992,39.73798968000483,53317.4807736 2025-10-07,07:08:58.000,280,10998715,12405,0,1759820937,12987.477973039997,39.723891419998836,53317.45981224 2025-10-07,07:08:59.000,280,10998654,12245,0,1759820938,12987.457764109997,39.723891419998836,53317.41788952001 2025-10-07,07:09:00.000,280,10998651,12485,0,1759820939,12987.491445660002,39.68159664000268,53317.45981224 2025-10-07,07:09:01.000,280,10998693,12325,0,1759820940,12987.518390899997,39.68159664000268,53317.48776072001 2025-10-07,07:09:02.000,280,10998668,12445,0,1759820941,12987.565545069992,39.70979316000012,53317.43885088 2025-10-07,07:09:03.000,280,10998738,12525,0,1759820942,12987.558808759997,39.66749838000396,53317.39692816001 2025-10-07,07:09:04.000,280,10998709,12365,0,1759820943,12987.605962929993,39.73798968000483,53317.43186376 2025-10-07,07:09:05.000,280,10998686,12365,0,1759820944,12987.626171859993,39.70274403000076,53317.45981224 2025-10-07,07:09:06.000,280,10998694,12525,0,1759820945,12987.612699240002,39.70979316000012,53317.494747840006 2025-10-07,07:09:07.000,280,10998686,12565,0,1759820946,12987.632908170002,39.71684228999948,53317.45282512 2025-10-07,07:09:08.000,280,10998666,12525,0,1759820947,12987.659853409998,39.70274403000076,53317.43186376 2025-10-07,07:09:09.000,280,10998693,12365,0,1759820948,12987.666589719993,39.70274403000076,53317.44583800001 2025-10-07,07:09:10.000,280,10998685,12405,0,1759820949,12987.639644479998,39.70979316000012,53317.424876640005 2025-10-07,07:09:11.000,280,10998668,12325,0,1759820950,12987.666589719993,39.71684228999948,53317.36897968001 2025-10-07,07:09:12.000,280,10998685,12645,0,1759820951,12987.666589719993,39.70274403000076,53317.43186376 2025-10-07,07:09:13.000,280,10998653,12325,0,1759820952,12987.666589719993,39.70274403000076,53317.424876640005 2025-10-07,07:09:14.000,280,10998643,12645,0,1759820953,12987.680062339998,39.70274403000076,53317.38994104 2025-10-07,07:09:15.000,280,10998732,12085,0,1759820954,12987.707007579993,39.68159664000268,53317.40391528 2025-10-07,07:09:16.000,280,10998669,12565,0,1759820955,12987.673326030002,39.6604492500046,53317.424876640005 2025-10-07,07:09:17.000,280,10998724,12405,0,1759820956,12987.740689129998,39.6604492500046,53317.45282512 2025-10-07,07:09:18.000,280,10998723,12405,0,1759820957,12987.707007579993,39.63225272999989,53317.41788952001 2025-10-07,07:09:19.000,280,10998683,12285,0,1759820958,12987.740689129998,39.63930185999925,53317.36199256 2025-10-07,07:09:20.000,280,10998696,12405,0,1759820959,12987.747425439993,39.63930185999925,53317.40391528 2025-10-07,07:09:21.000,280,10998623,12165,0,1759820960,12987.774370679988,39.63930185999925,53317.40391528 2025-10-07,07:09:22.000,280,10998699,12685,0,1759820961,12987.808052229993,39.67454751000332,53317.43885088 2025-10-07,07:09:23.000,280,10998714,12365,0,1759820962,12987.801315919998,39.6604492500046,53317.424876640005 2025-10-07,07:09:24.000,280,10998710,12525,0,1759820963,12987.821524849998,39.71684228999948,53317.43186376 2025-10-07,07:09:25.000,280,10998730,12205,0,1759820964,12987.841733779998,39.68864577000204,53317.38994104 2025-10-07,07:09:26.000,280,10998736,12525,0,1759820965,12987.868679019994,39.75913707000291,53317.375966800006 2025-10-07,07:09:27.000,280,10998687,12445,0,1759820966,12987.861942709998,39.787333590000344,53317.36199256 2025-10-07,07:09:28.000,280,10998642,12325,0,1759820967,12987.882151639998,39.73798968000483,53317.355005440004 2025-10-07,07:09:29.000,280,10998689,12405,0,1759820968,12987.868679019994,39.780284460000985,53317.38994104 2025-10-07,07:09:30.000,280,10998690,12405,0,1759820969,12987.915833189989,39.7943827199997,53317.36897968001 2025-10-07,07:09:31.000,280,10998718,12565,0,1759820970,12987.929305809994,39.80143184999906,53317.36199256 2025-10-07,07:09:32.000,280,10998700,12285,0,1759820971,12987.922569499999,39.780284460000985,53317.4109024 2025-10-07,07:09:33.000,280,10998696,12485,0,1759820972,12987.962987359999,39.7943827199997,53317.38994104 2025-10-07,07:09:34.000,280,10998688,12565,0,1759820973,12987.969723669994,39.80848097999842,53317.355005440004 2025-10-07,07:09:35.000,280,10998639,12645,0,1759820974,12987.942778429999,39.7943827199997,53317.39692816001 2025-10-07,07:09:36.000,280,10998710,12285,0,1759820975,12987.956251049989,39.787333590000344,53317.43186376 2025-10-07,07:09:37.000,280,10998668,12765,0,1759820976,12987.983196289999,39.829628370003775,53317.38994104 2025-10-07,07:09:38.000,280,10998671,12365,0,1759820977,12987.956251049989,39.85782489000121,53317.34801832001 2025-10-07,07:09:39.000,280,10998700,12365,0,1759820978,12987.962987359999,39.86487402000057,53317.375966800006 2025-10-07,07:09:40.000,280,10998664,12285,0,1759820979,12987.962987359999,39.85077576000185,53317.4109024 2025-10-07,07:09:41.000,280,10998670,12485,0,1759820980,12987.929305809994,39.836677500003134,53317.36199256 2025-10-07,07:09:42.000,280,10998658,12445,0,1759820981,12987.902360569999,39.84372663000249,53317.34801832001 2025-10-07,07:09:43.000,280,10998697,12525,0,1759820982,12987.888887949994,39.85782489000121,53317.39692816001 2025-10-07,07:09:44.000,280,10998693,12525,0,1759820983,12987.875415329989,39.85782489000121,53317.36199256 2025-10-07,07:09:45.000,280,10998642,12285,0,1759820984,12987.895624259989,39.85077576000185,53317.40391528 2025-10-07,07:09:46.000,280,10998723,12285,0,1759820985,12987.861942709998,39.907168800004,53317.41788952001 2025-10-07,07:09:47.000,280,10998667,12565,0,1759820986,12987.855206399989,39.91421793000336,53317.34801832001 2025-10-07,07:09:48.000,280,10998705,12325,0,1759820987,12987.814788539989,39.93536532000144,53317.38295392 2025-10-07,07:09:49.000,280,10998709,12445,0,1759820988,12987.794579609988,39.90011967000464,53317.375966800006 2025-10-07,07:09:50.000,280,10998652,12205,0,1759820989,12987.707007579993,39.90011967000464,53317.31308272 2025-10-07,07:09:51.000,280,10998693,12525,0,1759820990,12987.727216509993,39.949463580000156,53317.34801832001 2025-10-07,07:09:52.000,280,10998679,12525,0,1759820991,12987.680062339998,39.93536532000144,53317.375966800006 2025-10-07,07:09:53.000,280,10998723,12565,0,1759820992,12987.653117100002,39.949463580000156,53317.38295392 2025-10-07,07:09:54.000,280,10998717,12645,0,1759820993,12987.612699240002,39.97766010000487,53317.36897968001 2025-10-07,07:09:55.000,280,10998699,12565,0,1759820994,12987.605962929993,39.949463580000156,53317.306095600004 2025-10-07,07:09:56.000,280,10998706,12485,0,1759820995,12987.565545069992,39.99175836000359,53317.36897968001 2025-10-07,07:09:57.000,280,10998692,12285,0,1759820996,12987.518390899997,39.92831619000208,53317.32006984001 2025-10-07,07:09:58.000,280,10998678,12565,0,1759820997,12987.538599829997,39.92831619000208,53317.31308272 2025-10-07,07:09:59.000,280,10998692,12365,0,1759820998,12987.518390899997,39.93536532000144,53317.29212136 2025-10-07,07:10:00.000,280,10998751,12325,0,1759820999,12987.444291489992,39.907168800004,53317.29910848001 2025-10-07,07:10:01.000,280,10998712,12605,0,1759821000,12987.498181969997,39.92126706000272,53317.29910848001 2025-10-07,07:10:02.000,280,10998699,12565,0,1759821001,12987.444291489992,39.88602140999865,53317.2362244 2025-10-07,07:10:03.000,280,10998655,12365,0,1759821002,12987.437555179997,39.84372663000249,53317.306095600004 2025-10-07,07:10:04.000,280,10998716,12725,0,1759821003,12987.383664699992,39.836677500003134,53317.22923728001 2025-10-07,07:10:05.000,280,10998718,12165,0,1759821004,12987.370192080001,39.7943827199997,53317.22923728001 2025-10-07,07:10:06.000,280,10998678,12325,0,1759821005,12987.370192080001,39.829628370003775,53317.19430168 2025-10-07,07:10:07.000,280,10998657,12325,0,1759821006,12987.376928389996,39.780284460000985,53317.20128880001 2025-10-07,07:10:08.000,280,10998712,12445,0,1759821007,12987.403873629992,39.76618620000227,53317.138404720004 2025-10-07,07:10:09.000,280,10998724,12445,0,1759821008,12987.397137319997,39.773235330001626,53317.10346912 2025-10-07,07:10:10.000,280,10998749,12325,0,1759821009,12987.390401010001,39.73798968000483,53317.08250776001 2025-10-07,07:10:11.000,280,10998699,12125,0,1759821010,12987.444291489992,39.730940549998195,53317.11045624001 2025-10-07,07:10:12.000,280,10998723,12325,0,1759821011,12987.403873629992,39.74503881000419,53317.089494880005 2025-10-07,07:10:13.000,280,10998727,12485,0,1759821012,12987.457764109997,39.70979316000012,53317.07552064 2025-10-07,07:10:14.000,280,10998707,12765,0,1759821013,12987.504918279992,39.66749838000396,53317.096482 2025-10-07,07:10:15.000,280,10998687,12445,0,1759821014,12987.558808759997,39.70979316000012,53317.07552064 2025-10-07,07:10:16.000,280,10998695,12485,0,1759821015,12987.531863520002,39.68159664000268,53317.05455928 2025-10-07,07:10:17.000,280,10998709,12565,0,1759821016,12987.612699240002,39.68864577000204,53317.019623680004 2025-10-07,07:10:18.000,280,10998719,12605,0,1759821017,12987.599226619997,39.68159664000268,53317.040585040006 2025-10-07,07:10:19.000,280,10998739,12445,0,1759821018,12987.686798649993,39.70274403000076,53317.040585040006 2025-10-07,07:10:20.000,280,10998693,12245,0,1759821019,12987.733952819988,39.68159664000268,53317.06853352 2025-10-07,07:10:21.000,280,10998693,12565,0,1759821020,12987.794579609988,39.6956949000014,53317.10346912 2025-10-07,07:10:22.000,280,10998708,12365,0,1759821021,12987.801315919998,39.70979316000012,53317.07552064 2025-10-07,07:10:23.000,280,10998748,12365,0,1759821022,12987.821524849998,39.68864577000204,53317.07552064 2025-10-07,07:10:24.000,280,10998694,12325,0,1759821023,12987.888887949994,39.723891419998836,53317.06853352 2025-10-07,07:10:25.000,280,10998690,12285,0,1759821024,12987.922569499999,39.75913707000291,53317.13141760001 2025-10-07,07:10:26.000,280,10998717,12245,0,1759821025,12987.97645997999,39.75913707000291,53317.12443048 2025-10-07,07:10:27.000,280,10998717,12405,0,1759821026,12987.97645997999,39.74503881000419,53317.11045624001 2025-10-07,07:10:28.000,280,10998693,12645,0,1759821027,12988.050559389994,39.773235330001626,53317.15237896001 2025-10-07,07:10:29.000,280,10998728,12525,0,1759821028,12988.07750462999,39.76618620000227,53317.15237896001 2025-10-07,07:10:30.000,280,10998644,12485,0,1759821029,12988.11792248999,39.76618620000227,53317.18032744001 2025-10-07,07:10:31.000,280,10998652,12325,0,1759821030,12988.14486773,39.780284460000985,53317.2362244 2025-10-07,07:10:32.000,280,10998655,12605,0,1759821031,12988.151604039995,39.780284460000985,53317.25019864001 2025-10-07,07:10:33.000,280,10998681,12445,0,1759821032,12988.19875820999,39.780284460000985,53317.21526304 2025-10-07,07:10:34.000,280,10998689,12485,0,1759821033,12988.24591238,39.80143184999906,53317.25019864001 2025-10-07,07:10:35.000,280,10998727,12605,0,1759821034,12988.30653917,39.80143184999906,53317.33404408 2025-10-07,07:10:36.000,280,10998702,12405,0,1759821035,12988.293066549995,39.84372663000249,53317.33404408 2025-10-07,07:10:37.000,280,10998689,12525,0,1759821036,12988.34695703,39.822579240004416,53317.355005440004 2025-10-07,07:10:38.000,280,10998696,12125,0,1759821037,12988.414320129996,39.80848097999842,53317.375966800006 2025-10-07,07:10:39.000,280,10998673,12325,0,1759821038,12988.474946919996,39.80848097999842,53317.4109024 2025-10-07,07:10:40.000,280,10998705,12525,0,1759821039,12988.501892159991,39.829628370003775,53317.424876640005 2025-10-07,07:10:41.000,280,10998722,12645,0,1759821040,12988.602936809992,39.822579240004416,53317.473786480004 2025-10-07,07:10:42.000,280,10998680,12445,0,1759821041,12988.575991569996,39.829628370003775,53317.4807736 2025-10-07,07:10:43.000,280,10998688,12365,0,1759821042,12988.663563599992,39.84372663000249,53317.4807736 2025-10-07,07:10:44.000,280,10998704,12405,0,1759821043,12988.744399319992,39.836677500003134,53317.5506448 2025-10-07,07:10:45.000,280,10998694,12565,0,1759821044,12988.717454079997,39.836677500003134,53317.55763192 2025-10-07,07:10:46.000,280,10998646,12325,0,1759821045,12988.784817179992,39.84372663000249,53317.543657680006 2025-10-07,07:10:47.000,280,10998710,12325,0,1759821046,12988.852180280002,39.836677500003134,53317.62750312 2025-10-07,07:10:48.000,280,10998670,12725,0,1759821047,12988.858916589998,39.829628370003775,53317.64846448 2025-10-07,07:10:49.000,280,10998698,12485,0,1759821048,12988.885861829993,39.822579240004416,53317.641477360005 2025-10-07,07:10:50.000,280,10998695,12445,0,1759821049,12988.872389210002,39.836677500003134,53317.73230992001 2025-10-07,07:10:51.000,280,10998671,12365,0,1759821050,12988.919543379998,39.84372663000249,53317.73929704 2025-10-07,07:10:52.000,280,10998713,12645,0,1759821051,12988.946488619993,39.836677500003134,53317.760258400005 2025-10-07,07:10:53.000,280,10998695,12525,0,1759821052,12988.980170169998,39.87192314999993,53317.73929704 2025-10-07,07:10:54.000,280,10998708,12285,0,1759821053,12989.047533269993,39.87897227999929,53317.809168240005 2025-10-07,07:10:55.000,280,10998664,12445,0,1759821054,12989.074478509989,39.87192314999993,53317.830129600006 2025-10-07,07:10:56.000,280,10998708,12285,0,1759821055,12989.094687439989,39.90011967000464,53317.89301368 2025-10-07,07:10:57.000,280,10998684,12445,0,1759821056,12989.128368989994,39.85782489000121,53317.879039440006 2025-10-07,07:10:58.000,280,10998674,12405,0,1759821057,12989.135105299989,39.84372663000249,53317.90000080001 2025-10-07,07:10:59.000,280,10998673,12525,0,1759821058,12989.128368989994,39.89307053999801,53317.92096216001 2025-10-07,07:11:00.000,280,10998683,12445,0,1759821059,12989.162050539999,39.86487402000057,53317.997820480006 2025-10-07,07:11:01.000,280,10998716,12445,0,1759821060,12989.162050539999,39.86487402000057,53317.98384624 2025-10-07,07:11:02.000,280,10998686,12525,0,1759821061,12989.121632679999,39.85782489000121,53317.99083336001 2025-10-07,07:11:03.000,280,10998682,12285,0,1759821062,12989.141841609999,39.88602140999865,53318.03275608 2025-10-07,07:11:04.000,280,10998685,12205,0,1759821063,12989.141841609999,39.84372663000249,53318.01179472 2025-10-07,07:11:05.000,280,10998656,12405,0,1759821064,12989.128368989994,39.84372663000249,53318.06769168001 2025-10-07,07:11:06.000,280,10998695,12365,0,1759821065,12989.108160059994,39.81553010999778,53318.0746788 2025-10-07,07:11:07.000,280,10998708,12485,0,1759821066,12989.108160059994,39.780284460000985,53318.10262728 2025-10-07,07:11:08.000,280,10998716,12325,0,1759821067,12989.047533269993,39.81553010999778,53318.12358864 2025-10-07,07:11:09.000,280,10998643,12605,0,1759821068,12989.020588029998,39.76618620000227,53318.08865304001 2025-10-07,07:11:10.000,280,10998663,12405,0,1759821069,12989.007115409993,39.75913707000291,53318.06769168001 2025-10-07,07:11:11.000,280,10998672,12965,0,1759821070,12989.007115409993,39.70979316000012,53318.08865304001 2025-10-07,07:11:12.000,280,10998675,12125,0,1759821071,12988.959961239998,39.71684228999948,53318.10262728 2025-10-07,07:11:13.000,280,10998700,12405,0,1759821072,12988.953224929988,39.70979316000012,53318.10262728 2025-10-07,07:11:14.000,280,10998706,12565,0,1759821073,12988.926279689993,39.68159664000268,53318.046730320006 2025-10-07,07:11:15.000,280,10998675,12605,0,1759821074,12988.852180280002,39.61815447000117,53318.08166592 2025-10-07,07:11:16.000,280,10998736,12445,0,1759821075,12988.858916589998,39.61815447000117,53318.06769168001 2025-10-07,07:11:17.000,280,10998687,12285,0,1759821076,12988.811762420002,39.58290882000438,53318.06769168001 2025-10-07,07:11:18.000,280,10998694,12285,0,1759821077,12988.771344560002,39.57585968999774,53318.12358864 2025-10-07,07:11:19.000,280,10998704,12205,0,1759821078,12988.717454079997,39.547663170000305,53318.08166592 2025-10-07,07:11:20.000,280,10998609,12525,0,1759821079,12988.683772529992,39.51241752000351,53318.06070456 2025-10-07,07:11:21.000,280,10998672,12805,0,1759821080,12988.629882050001,39.50536839000415,53317.96987200001 2025-10-07,07:11:22.000,280,10998740,12485,0,1759821081,12988.569255260001,39.491270129998156,53318.025768960004 2025-10-07,07:11:23.000,280,10998680,12445,0,1759821082,12988.46821061,39.47012274000008,53318.01179472 2025-10-07,07:11:24.000,280,10998703,12125,0,1759821083,12988.40084750999,39.427827960003924,53317.976859120005 2025-10-07,07:11:25.000,280,10998699,12525,0,1759821084,12988.333484409995,39.41372969999793,53317.99083336001 2025-10-07,07:11:26.000,280,10998652,12725,0,1759821085,12988.25938499999,39.378484050001134,53317.91397504 2025-10-07,07:11:27.000,280,10998658,12605,0,1759821086,12988.16507666,39.3502875300037,53317.927949280005 2025-10-07,07:11:28.000,280,10998673,12765,0,1759821087,12988.13813141999,39.364385790002416,53317.85109096001 2025-10-07,07:11:29.000,280,10998701,12645,0,1759821088,12988.04382308,39.3361892699977,53317.78820688 2025-10-07,07:11:30.000,280,10998636,12285,0,1759821089,12987.962987359999,39.34323840000434,53317.76724552 2025-10-07,07:11:31.000,280,10998692,12805,0,1759821090,12987.909096879994,39.29389449000155,53317.795194 2025-10-07,07:11:32.000,280,10998692,12365,0,1759821091,12987.855206399989,39.29389449000155,53317.75327128001 2025-10-07,07:11:33.000,280,10998693,12485,0,1759821092,12987.794579609988,39.27274710000347,53317.7253228 2025-10-07,07:11:34.000,280,10998688,12525,0,1759821093,12987.720480199998,39.23045232000004,53317.65545160001 2025-10-07,07:11:35.000,280,10998659,12445,0,1759821094,12987.693534960003,39.20930493000196,53317.64846448 2025-10-07,07:11:36.000,280,10998634,12325,0,1759821095,12987.639644479998,39.195206670003245,53317.641477360005 2025-10-07,07:11:37.000,280,10998659,12365,0,1759821096,12987.605962929993,39.15996101999917,53317.57859328 2025-10-07,07:11:38.000,280,10998671,12405,0,1759821097,12987.511654590002,39.13176450000174,53317.494747840006 2025-10-07,07:11:39.000,280,10998664,12405,0,1759821098,12987.477973039997,39.1035679800043,53317.52968344 2025-10-07,07:11:40.000,280,10998646,12485,0,1759821099,12987.430818870002,39.089469719998306,53317.44583800001 2025-10-07,07:11:41.000,280,10998660,12285,0,1759821100,12987.403873629992,39.06832233000023,53317.424876640005 2025-10-07,07:11:42.000,280,10998671,12045,0,1759821101,12987.383664699992,39.01192928999808,53317.40391528 2025-10-07,07:11:43.000,280,10998652,12685,0,1759821102,12987.336510529996,38.9907819,53317.34801832001 2025-10-07,07:11:44.000,280,10998694,12485,0,1759821103,12987.296092669996,38.97668364000128,53317.29910848001 2025-10-07,07:11:45.000,280,10998679,12445,0,1759821104,12987.2489385,38.97668364000128,53317.27814712001 2025-10-07,07:11:46.000,280,10998649,12525,0,1759821105,12987.20852064,38.927339729998494,53317.22225016 2025-10-07,07:11:47.000,280,10998696,12445,0,1759821106,12987.16136646999,38.906192340000416,53317.18032744001 2025-10-07,07:11:48.000,280,10998714,12485,0,1759821107,12987.10747599,38.86389756000426,53317.138404720004 2025-10-07,07:11:49.000,280,10998632,12445,0,1759821108,12987.08726706,38.87094669000362,53317.10346912 2025-10-07,07:11:50.000,280,10998635,12365,0,1759821109,12987.0468492,38.87094669000362,53317.12443048 2025-10-07,07:11:51.000,280,10998669,12245,0,1759821110,12986.992958719995,38.81455365000147,53317.01263656001 2025-10-07,07:11:52.000,280,10998706,12365,0,1759821111,12986.992958719995,38.786357130004035,53317.03359792001 2025-10-07,07:11:53.000,280,10998645,12405,0,1759821112,12986.932331929995,38.786357130004035,53316.98468808001 2025-10-07,07:11:54.000,280,10998635,12445,0,1759821113,12986.89865037999,38.76520973999868,53316.97770096 2025-10-07,07:11:55.000,280,10998669,12605,0,1759821114,12986.85823251999,38.744062350000604,53316.9567396 2025-10-07,07:11:56.000,280,10998649,12205,0,1759821115,12986.77739679999,38.71586583000317,53316.90084264 2025-10-07,07:11:57.000,280,10998658,12685,0,1759821116,12986.723506319999,38.70176757000445,53316.84494568001 2025-10-07,07:11:58.000,280,10998661,12365,0,1759821117,12986.662879529998,38.70176757000445,53316.823984320006 2025-10-07,07:11:59.000,280,10998660,12525,0,1759821118,12986.602252739998,38.67357104999974,53316.79603584001 2025-10-07,07:12:00.000,280,10998647,12645,0,1759821119,12986.588780119993,38.67357104999974,53316.78904872 2025-10-07,07:12:01.000,280,10998635,12405,0,1759821120,12986.595516429988,38.65242366000166,53316.71917752 2025-10-07,07:12:02.000,280,10998673,12365,0,1759821121,12986.534889639988,38.61012887999823,53316.7121904 2025-10-07,07:12:03.000,280,10998657,12485,0,1759821122,12986.480999159998,38.6453745300023,53316.67026768 2025-10-07,07:12:04.000,280,10998655,12525,0,1759821123,12986.460790229998,38.63127627000358,53316.67026768 2025-10-07,07:12:05.000,280,10998636,12285,0,1759821124,12986.420372369997,38.59603061999951,53316.61437072 2025-10-07,07:12:06.000,280,10998648,12485,0,1759821125,12986.379954509997,38.58193236000079,53316.57943512001 2025-10-07,07:12:07.000,280,10998699,12325,0,1759821126,12986.326064029992,38.60307974999887,53316.52353816 2025-10-07,07:12:08.000,280,10998685,12725,0,1759821127,12986.353009270002,38.61012887999823,53316.516551040004 2025-10-07,07:12:09.000,280,10998623,12285,0,1759821128,12986.346272959992,38.60307974999887,53316.49558968 2025-10-07,07:12:10.000,280,10998667,12485,0,1759821129,12986.332800340002,38.65242366000166,53316.516551040004 2025-10-07,07:12:11.000,280,10998642,12445,0,1759821130,12986.319327719997,38.60307974999887,53316.467641200004 2025-10-07,07:12:12.000,280,10998650,12285,0,1759821131,12986.305855099992,38.63832540000294,53316.37680864 2025-10-07,07:12:13.000,280,10998637,12565,0,1759821132,12986.332800340002,38.6453745300023,53316.42571848 2025-10-07,07:12:14.000,280,10998671,12405,0,1759821133,12986.305855099992,38.66652192000038,53316.38379576 2025-10-07,07:12:15.000,280,10998618,12485,0,1759821134,12986.332800340002,38.65947279000102,53316.299950320004 2025-10-07,07:12:16.000,280,10998653,12685,0,1759821135,12986.332800340002,38.66652192000038,53316.3278988 2025-10-07,07:12:17.000,280,10998709,12445,0,1759821136,12986.332800340002,38.66652192000038,53316.29296320001 2025-10-07,07:12:18.000,280,10998662,12645,0,1759821137,12986.353009270002,38.687669309998455,53316.28597608 2025-10-07,07:12:19.000,280,10998615,12405,0,1759821138,12986.379954509997,38.70881670000381,53316.27200184001 2025-10-07,07:12:20.000,280,10998662,12485,0,1759821139,12986.373218200002,38.70176757000445,53316.23007912 2025-10-07,07:12:21.000,280,10998645,12405,0,1759821140,12986.413636060002,38.744062350000604,53316.23706624 2025-10-07,07:12:22.000,280,10998640,12285,0,1759821141,12986.413636060002,38.75111147999996,53316.26501472 2025-10-07,07:12:23.000,280,10998626,12325,0,1759821142,12986.400163439997,38.76520973999868,53316.22309200001 2025-10-07,07:12:24.000,280,10998692,12445,0,1759821143,12986.433844990002,38.72291496000253,53316.251040480005 2025-10-07,07:12:25.000,280,10998620,12365,0,1759821144,12986.440581299998,38.70881670000381,53316.23007912 2025-10-07,07:12:26.000,280,10998650,12805,0,1759821145,12986.440581299998,38.70881670000381,53316.21610488 2025-10-07,07:12:27.000,280,10998710,12565,0,1759821146,12986.467526539993,38.729964090001886,53316.16719504 2025-10-07,07:12:28.000,280,10998634,12645,0,1759821147,12986.487735469993,38.70881670000381,53316.153220800006 2025-10-07,07:12:29.000,280,10998609,12405,0,1759821148,12986.501208089998,38.70881670000381,53316.17418216001 2025-10-07,07:12:30.000,280,10998622,12325,0,1759821149,12986.501208089998,38.70881670000381,53316.16719504 2025-10-07,07:12:31.000,280,10998645,12125,0,1759821150,12986.440581299998,38.67357104999974,53316.1182852 2025-10-07,07:12:32.000,280,10998752,12565,0,1759821151,12986.514680709988,38.71586583000317,53316.14623368001 2025-10-07,07:12:33.000,280,10998630,12605,0,1759821152,12986.460790229998,38.65242366000166,53316.16020792 2025-10-07,07:12:34.000,280,10998604,12245,0,1759821153,12986.427108679993,38.66652192000038,53316.10431096001 2025-10-07,07:12:35.000,280,10998669,12445,0,1759821154,12986.433844990002,38.65242366000166,53316.10431096001 2025-10-07,07:12:36.000,280,10998683,12645,0,1759821155,12986.447317609993,38.617178010004864,53316.09033672 2025-10-07,07:12:37.000,280,10998683,12405,0,1759821156,12986.494471780003,38.58898149000015,53316.06937536 2025-10-07,07:12:38.000,280,10998628,12645,0,1759821157,12986.467526539993,38.553735840003355,53316.05540112001 2025-10-07,07:12:39.000,280,10998637,12325,0,1759821158,12986.454053920002,38.553735840003355,53316.06937536 2025-10-07,07:12:40.000,280,10998648,12325,0,1759821159,12986.447317609993,38.546686710003996,53316.05540112001 2025-10-07,07:12:41.000,280,10998606,12645,0,1759821160,12986.454053920002,38.553735840003355,53316.05540112001 2025-10-07,07:12:42.000,280,10998641,12485,0,1759821161,12986.454053920002,38.504391930000565,53316.034439760006 2025-10-07,07:12:43.000,280,10998660,12325,0,1759821162,12986.413636060002,38.497342800001206,53316.013478400004 2025-10-07,07:12:44.000,280,10998647,12485,0,1759821163,12986.420372369997,38.52553931999864,53316.00649128001 2025-10-07,07:12:45.000,280,10998647,12605,0,1759821164,12986.406899749993,38.504391930000565,53315.93662008001 2025-10-07,07:12:46.000,280,10998614,12205,0,1759821165,12986.413636060002,38.48324454000249,53315.92963296 2025-10-07,07:12:47.000,280,10998626,12365,0,1759821166,12986.400163439997,38.511441059999925,53315.95758144001 2025-10-07,07:12:48.000,280,10998606,12485,0,1759821167,12986.413636060002,38.53963758000464,53315.89469736 2025-10-07,07:12:49.000,280,10998641,12365,0,1759821168,12986.393427130002,38.553735840003355,53315.92963296 2025-10-07,07:12:50.000,280,10998655,12525,0,1759821169,12986.393427130002,38.504391930000565,53315.9436072 2025-10-07,07:12:51.000,280,10998661,12525,0,1759821170,12986.339536649997,38.504391930000565,53315.915658720005 2025-10-07,07:12:52.000,280,10998723,12365,0,1759821171,12986.326064029992,38.52553931999864,53315.88072312 2025-10-07,07:12:53.000,280,10998614,12285,0,1759821172,12986.312591410002,38.518490189999284,53315.845787520004 2025-10-07,07:12:54.000,280,10998697,12285,0,1759821173,12986.305855099992,38.518490189999284,53315.88072312 2025-10-07,07:12:55.000,280,10998625,12565,0,1759821174,12986.305855099992,38.518490189999284,53315.8038648 2025-10-07,07:12:56.000,280,10998615,12565,0,1759821175,12986.258700929997,38.497342800001206,53315.78989056001 2025-10-07,07:12:57.000,280,10998621,12405,0,1759821176,12986.251964620002,38.46914628000377,53315.76194208 2025-10-07,07:12:58.000,280,10998645,12605,0,1759821177,12986.231755690002,38.46914628000377,53315.83880040001 2025-10-07,07:12:59.000,280,10998676,12565,0,1759821178,12986.231755690002,38.455048019997776,53315.817839040006 2025-10-07,07:13:00.000,280,10998657,12565,0,1759821179,12986.305855099992,38.48324454000249,53315.75495496 2025-10-07,07:13:01.000,280,10998623,12485,0,1759821180,12986.245228309992,38.48324454000249,53315.68508376 2025-10-07,07:13:02.000,280,10998677,12485,0,1759821181,12986.258700929997,38.48324454000249,53315.75495496 2025-10-07,07:13:03.000,280,10998625,12405,0,1759821182,12986.198074139997,38.47619541000313,53315.68508376 2025-10-07,07:13:04.000,280,10998623,12885,0,1759821183,12986.198074139997,38.504391930000565,53315.65713528 2025-10-07,07:13:05.000,280,10998646,12485,0,1759821184,12986.177865209997,38.48324454000249,53315.70604512 2025-10-07,07:13:06.000,280,10998622,12205,0,1759821185,12986.130711040001,38.53963758000464,53315.6641224 2025-10-07,07:13:07.000,280,10998687,12085,0,1759821186,12986.150919970001,38.532588449998,53315.678096640004 2025-10-07,07:13:08.000,280,10998594,12605,0,1759821187,12986.123974729991,38.504391930000565,53315.63617392 2025-10-07,07:13:09.000,280,10998628,12525,0,1759821188,12986.076820559996,38.53963758000464,53315.57328984001 2025-10-07,07:13:10.000,280,10998629,12645,0,1759821189,12986.02966639,38.567834100002074,53315.580276960005 2025-10-07,07:13:11.000,280,10998617,12245,0,1759821190,12986.036402699996,38.567834100002074,53315.580276960005 2025-10-07,07:13:12.000,280,10998671,12405,0,1759821191,12985.98924853,38.518490189999284,53315.531367120006 2025-10-07,07:13:13.000,280,10998615,12325,0,1759821192,12985.94209435999,38.58193236000079,53315.50341864001 2025-10-07,07:13:14.000,280,10998605,12485,0,1759821193,12985.86799495,38.53963758000464,53315.47547016001 2025-10-07,07:13:15.000,280,10998683,12325,0,1759821194,12985.894940189995,38.53963758000464,53315.45450880001 2025-10-07,07:13:16.000,280,10998649,12485,0,1759821195,12985.88146756999,38.553735840003355,53315.46848304 2025-10-07,07:13:17.000,280,10998691,12365,0,1759821196,12985.78042291999,38.553735840003355,53315.43354744001 2025-10-07,07:13:18.000,280,10998642,12445,0,1759821197,12985.814104469995,38.57488323000143,53315.461495920004 2025-10-07,07:13:19.000,280,10998656,12405,0,1759821198,12985.76021398999,38.58898149000015,53315.342714880004 2025-10-07,07:13:20.000,280,10998632,12645,0,1759821199,12985.74000505999,38.59603061999951,53315.30777928001 2025-10-07,07:13:21.000,280,10998613,12685,0,1759821200,12985.80736816,38.6453745300023,53315.314766400006 2025-10-07,07:13:22.000,280,10998657,12405,0,1759821201,12985.74000505999,38.65947279000102,53315.2798308 2025-10-07,07:13:23.000,280,10998651,12365,0,1759821202,12985.733268749995,38.66652192000038,53315.22393384 2025-10-07,07:13:24.000,280,10998675,12605,0,1759821203,12985.753477679995,38.70176757000445,53315.20297248 2025-10-07,07:13:25.000,280,10998680,12525,0,1759821204,12985.74000505999,38.737013220001245,53315.20297248 2025-10-07,07:13:26.000,280,10998674,12445,0,1759821205,12985.74674137,38.737013220001245,53315.14008840001 2025-10-07,07:13:27.000,280,10998638,12365,0,1759821206,12985.72653244,38.70881670000381,53315.08419144 2025-10-07,07:13:28.000,280,10998638,12325,0,1759821207,12985.66590565,38.75111147999996,53315.11213992 2025-10-07,07:13:29.000,280,10998663,12605,0,1759821208,12985.66590565,38.793406260003394,53315.09117856 2025-10-07,07:13:30.000,280,10998606,12445,0,1759821209,12985.62548779,38.77225886999804,53315.04925584001 2025-10-07,07:13:31.000,280,10998638,12285,0,1759821210,12985.612015169994,38.77225886999804,53315.08419144 2025-10-07,07:13:32.000,280,10998618,12525,0,1759821211,12985.605278859999,38.80750452000211,53315.077204320005 2025-10-07,07:13:33.000,280,10998660,12485,0,1759821212,12985.517706829989,38.84275016999891,53315.11912704001 2025-10-07,07:13:34.000,280,10998683,12525,0,1759821213,12985.504234209999,38.84979929999827,53315.04226872 2025-10-07,07:13:35.000,280,10998595,12325,0,1759821214,12985.463816349999,38.89914321000106,53314.93047480001 2025-10-07,07:13:36.000,280,10998632,12405,0,1759821215,12985.396453249989,38.86389756000426,53314.93746192 2025-10-07,07:13:37.000,280,10998657,12365,0,1759821216,12985.450343729994,38.87799582000298,53314.94444904 2025-10-07,07:13:38.000,280,10998616,12605,0,1759821217,12985.403189559998,38.920290599999134,53314.88855208 2025-10-07,07:13:39.000,280,10998627,12245,0,1759821218,12985.396453249989,38.927339729998494,53314.909513440005 2025-10-07,07:13:40.000,280,10998657,12605,0,1759821219,12985.430134799994,38.97668364000128,53314.8955392 2025-10-07,07:13:41.000,280,10998631,12525,0,1759821220,12985.335826459988,38.98373277000064,53314.825668 2025-10-07,07:13:42.000,280,10998638,12525,0,1759821221,12985.342562769998,38.99783102999936,53314.811693760006 2025-10-07,07:13:43.000,280,10998618,12565,0,1759821222,12985.342562769998,38.97668364000128,53314.790732400004 2025-10-07,07:13:44.000,280,10998662,12485,0,1759821223,12985.315617529988,38.97668364000128,53314.811693760006 2025-10-07,07:13:45.000,280,10998612,12365,0,1759821224,12985.329090149993,39.01192928999808,53314.74880968 2025-10-07,07:13:46.000,280,10998634,12485,0,1759821225,12985.281935979998,39.02602755000407,53314.741822560005 2025-10-07,07:13:47.000,280,10998690,12365,0,1759821226,12985.248254429993,39.02602755000407,53314.741822560005 2025-10-07,07:13:48.000,280,10998616,12325,0,1759821227,12985.234781810002,39.04717494000215,53314.65797712 2025-10-07,07:13:49.000,280,10998675,12565,0,1759821228,12985.187627639993,39.04012581000279,53314.65099 2025-10-07,07:13:50.000,280,10998650,12365,0,1759821229,12985.160682399997,39.04717494000215,53314.644002880006 2025-10-07,07:13:51.000,280,10998637,12365,0,1759821230,12985.194363950002,39.06127320000087,53314.623041520004 2025-10-07,07:13:52.000,280,10998717,12405,0,1759821231,12985.167418709992,39.096518849997665,53314.574131680005 2025-10-07,07:13:53.000,280,10998652,12325,0,1759821232,12985.140473469997,39.07537145999959,53314.61605440001 2025-10-07,07:13:54.000,280,10998675,12485,0,1759821233,12985.100055609997,39.08242058999895,53314.5811188 2025-10-07,07:13:55.000,280,10998602,12325,0,1759821234,12985.086582989992,39.13176450000174,53314.55317032 2025-10-07,07:13:56.000,280,10998646,12485,0,1759821235,12985.066374059992,39.145862760000455,53314.49028624 2025-10-07,07:13:57.000,280,10998610,12205,0,1759821236,12985.012483580002,39.138813630001096,53314.48329912 2025-10-07,07:13:58.000,280,10998651,12525,0,1759821237,12985.032692510002,39.13176450000174,53314.476312000006 2025-10-07,07:13:59.000,280,10998624,12485,0,1759821238,12984.985538339992,39.195206670003245,53314.46932488001 2025-10-07,07:14:00.000,280,10998609,12445,0,1759821239,12984.972065720001,39.23045232000004,53314.42740216001 2025-10-07,07:14:01.000,280,10998658,12445,0,1759821240,12984.972065720001,39.26569797000411,53314.39945368001 2025-10-07,07:14:02.000,280,10998673,12565,0,1759821241,12984.924911549992,39.27274710000347,53314.3715052 2025-10-07,07:14:03.000,280,10998663,12765,0,1759821242,12984.938384169996,39.29389449000155,53314.34355672 2025-10-07,07:14:04.000,280,10998635,12285,0,1759821243,12984.897966309996,39.322091009998985,53314.3715052 2025-10-07,07:14:05.000,280,10998690,12365,0,1759821244,12984.837339519996,39.378484050001134,53314.39945368001 2025-10-07,07:14:06.000,280,10998737,12805,0,1759821245,12984.817130589996,39.40668056999857,53314.336569600004 2025-10-07,07:14:07.000,280,10998619,12325,0,1759821246,12984.76324010999,39.41372969999793,53314.336569600004 2025-10-07,07:14:08.000,280,10998701,12445,0,1759821247,12984.72282224999,39.448975350002,53314.2666984 2025-10-07,07:14:09.000,280,10998644,12285,0,1759821248,12984.716085939996,39.43487709000328,53314.22477568 2025-10-07,07:14:10.000,280,10998617,12485,0,1759821249,12984.66219545999,39.47012274000008,53314.21080144001 2025-10-07,07:14:11.000,280,10998620,12405,0,1759821250,12984.64872284,39.46307361000072,53314.168878720004 2025-10-07,07:14:12.000,280,10998639,12405,0,1759821251,12984.62177759999,39.49831926000479,53314.21778856 2025-10-07,07:14:13.000,280,10998664,12165,0,1759821252,12984.52073294999,39.51241752000351,53314.189840080006 2025-10-07,07:14:14.000,280,10998671,12405,0,1759821253,12984.513996639995,39.547663170000305,53314.16189160001 2025-10-07,07:14:15.000,280,10998630,12445,0,1759821254,12984.453369849994,39.52651578000223,53314.11298176001 2025-10-07,07:14:16.000,280,10998645,12365,0,1759821255,12984.365797819999,39.51241752000351,53314.09202040001 2025-10-07,07:14:17.000,280,10998646,12325,0,1759821256,12984.305171029999,39.540614040000946,53314.04311056001 2025-10-07,07:14:18.000,280,10998665,12565,0,1759821257,12984.244544239999,39.547663170000305,53314.0570848 2025-10-07,07:14:19.000,280,10998620,12645,0,1759821258,12984.177181139989,39.554712299999665,53314.01516208001 2025-10-07,07:14:20.000,280,10998602,12685,0,1759821259,12984.177181139989,39.561761429999024,53313.98022648 2025-10-07,07:14:21.000,280,10998625,12285,0,1759821260,12984.076136489988,39.63930185999925,53313.91035528 2025-10-07,07:14:22.000,280,10998653,12365,0,1759821261,12983.981828149997,39.63225272999989,53313.86144544 2025-10-07,07:14:23.000,280,10998594,12325,0,1759821262,12983.914465050002,39.63225272999989,53313.805548480006 2025-10-07,07:14:24.000,280,10998590,12285,0,1759821263,12983.887519809992,39.61815447000117,53313.805548480006 2025-10-07,07:14:25.000,280,10998634,12405,0,1759821264,12983.806684089992,39.63225272999989,53313.72869016001 2025-10-07,07:14:26.000,280,10998679,12285,0,1759821265,12983.752793610001,39.67454751000332,53313.69375456 2025-10-07,07:14:27.000,280,10998634,12565,0,1759821266,12983.705639439992,39.723891419998836,53313.616896240004 2025-10-07,07:14:28.000,280,10998684,12365,0,1759821267,12983.59112217,39.730940549998195,53313.56099928001 2025-10-07,07:14:29.000,280,10998659,12525,0,1759821268,12983.537231689996,39.74503881000419,53313.5330508 2025-10-07,07:14:30.000,280,10998702,12245,0,1759821269,12983.50355013999,39.75208794000355,53313.449205360004 2025-10-07,07:14:31.000,280,10998660,12485,0,1759821270,12983.46313227999,39.75913707000291,53313.45619248 2025-10-07,07:14:32.000,280,10998652,12525,0,1759821271,12983.38229655999,39.80143184999906,53313.428244 2025-10-07,07:14:33.000,280,10998674,12325,0,1759821272,12983.32166976999,39.75913707000291,53313.330424320004 2025-10-07,07:14:34.000,280,10998698,12285,0,1759821273,12983.28798822,39.75913707000291,53313.30946296 2025-10-07,07:14:35.000,280,10998600,12405,0,1759821274,12983.24083404999,39.773235330001626,53313.2186304 2025-10-07,07:14:36.000,280,10998659,12325,0,1759821275,12983.18020725999,39.7943827199997,53313.162733440004 2025-10-07,07:14:37.000,280,10998658,12365,0,1759821276,12983.146525709999,39.780284460000985,53313.12081072 2025-10-07,07:14:38.000,280,10998683,12445,0,1759821277,12983.052217369994,39.787333590000344,53313.064913760005 2025-10-07,07:14:39.000,280,10998655,12245,0,1759821278,12983.058953679989,39.76618620000227,53313.016003920005 2025-10-07,07:14:40.000,280,10998633,12525,0,1759821279,12983.025272129998,39.780284460000985,53312.96010696001 2025-10-07,07:14:41.000,280,10998671,12285,0,1759821280,12982.984854269998,39.76618620000227,53312.90421 2025-10-07,07:14:42.000,280,10998627,12245,0,1759821281,12982.937700099988,39.7943827199997,53312.85530016 2025-10-07,07:14:43.000,280,10998660,12445,0,1759821282,12982.924227479998,39.80143184999906,53312.8343388 2025-10-07,07:14:44.000,280,10998671,12325,0,1759821283,12982.870336999993,39.780284460000985,53312.81337744 2025-10-07,07:14:45.000,280,10998649,12565,0,1759821284,12982.850128069993,39.773235330001626,53312.71555776 2025-10-07,07:14:46.000,280,10998673,12365,0,1759821285,12982.850128069993,39.822579240004416,53312.6945964 2025-10-07,07:14:47.000,280,10998661,12485,0,1759821286,12982.843391759998,39.7943827199997,53312.63869944 2025-10-07,07:14:48.000,280,10998678,12405,0,1759821287,12982.769292349993,39.80848097999842,53312.58280248001 2025-10-07,07:14:49.000,280,10998679,12565,0,1759821288,12982.769292349993,39.7943827199997,53312.5199184 2025-10-07,07:14:50.000,280,10998673,12285,0,1759821289,12982.749083419993,39.85782489000121,53312.49895704 2025-10-07,07:14:51.000,280,10998707,12085,0,1759821290,12982.755819730002,39.85782489000121,53312.49895704 2025-10-07,07:14:52.000,280,10998661,12285,0,1759821291,12982.789501279993,39.87192314999993,53312.45703432001 2025-10-07,07:14:53.000,280,10998652,12285,0,1759821292,12982.789501279993,39.88602140999865,53312.45703432001 2025-10-07,07:14:54.000,280,10998673,12325,0,1759821293,12982.762556039997,39.88602140999865,53312.38716312001 2025-10-07,07:14:55.000,280,10998714,12245,0,1759821294,12982.762556039997,39.90011967000464,53312.345240400005 2025-10-07,07:14:56.000,280,10998684,12405,0,1759821295,12982.796237590002,39.949463580000156,53312.31729192001 2025-10-07,07:14:57.000,280,10998634,12285,0,1759821296,12982.823182829998,40.012905750001664,53312.25440784 2025-10-07,07:14:58.000,280,10998659,12445,0,1759821297,12982.809710209993,40.03405313999974,53312.275369200004 2025-10-07,07:14:59.000,280,10998702,12605,0,1759821298,12982.769292349993,40.06929879000381,53312.24742072001 2025-10-07,07:15:00.000,280,10998654,12365,0,1759821299,12982.802973899998,40.09044618000189,53312.24742072001 2025-10-07,07:15:01.000,280,10998696,12285,0,1759821300,12982.816446520003,40.11864269999933,53312.226459360005 2025-10-07,07:15:02.000,280,10998653,12325,0,1759821301,12982.904018549998,40.11159356999997,53312.226459360005 2025-10-07,07:15:03.000,280,10998618,12645,0,1759821302,12982.870336999993,40.189134000000195,53312.16357528 2025-10-07,07:15:04.000,280,10998658,12485,0,1759821303,12982.971381649993,40.21733052000491,53312.177549520005 2025-10-07,07:15:05.000,280,10998666,12445,0,1759821304,12983.018535819989,40.238477910002985,53312.12165256001 2025-10-07,07:15:06.000,280,10998666,12645,0,1759821305,12983.025272129998,40.238477910002985,53312.128639680006 2025-10-07,07:15:07.000,280,10998664,12365,0,1759821306,12983.092635229994,40.26667443000042,53312.19152376 2025-10-07,07:15:08.000,280,10998632,12325,0,1759821307,12983.153262019994,40.30896921000385,53312.21947224001 2025-10-07,07:15:09.000,280,10998719,12365,0,1759821308,12983.126316779999,40.34421486000065,53312.21947224001 2025-10-07,07:15:10.000,280,10998686,12125,0,1759821309,12983.173470949994,40.35126399000001,53312.226459360005 2025-10-07,07:15:11.000,280,10998669,12805,0,1759821310,12983.193679879994,40.372411379998084,53312.205498 2025-10-07,07:15:12.000,280,10998662,12805,0,1759821311,12983.22062511999,40.42880442000023,53312.19851088001 2025-10-07,07:15:13.000,280,10998677,12125,0,1759821312,12983.26104297999,40.464050070004305,53312.16357528 2025-10-07,07:15:14.000,280,10998675,12645,0,1759821313,12983.234097739994,40.471099200003664,53312.21947224001 2025-10-07,07:15:15.000,280,10998708,12565,0,1759821314,12983.26104297999,40.471099200003664,53312.26139496 2025-10-07,07:15:16.000,280,10998664,12565,0,1759821315,12983.335142389995,40.55568876000325,53312.205498 2025-10-07,07:15:17.000,280,10998694,12405,0,1759821316,12983.34187869999,40.590934410000045,53312.21947224001 2025-10-07,07:15:18.000,280,10998667,12205,0,1759821317,12983.36882394,40.597983539999404,53312.23344648 2025-10-07,07:15:19.000,280,10998661,12485,0,1759821318,12983.42945073,40.640278320002835,53312.28235632 2025-10-07,07:15:20.000,280,10998646,12165,0,1759821319,12983.51028645,40.66142571000091,53312.26139496 2025-10-07,07:15:21.000,280,10998661,12325,0,1759821320,12983.564176929991,40.71781875000306,53312.30331768 2025-10-07,07:15:22.000,280,10998644,12405,0,1759821321,12983.651748960001,40.7460152700005,53312.31729192001 2025-10-07,07:15:23.000,280,10998615,12445,0,1759821322,12983.739320989996,40.78126092000457,53312.36620176001 2025-10-07,07:15:24.000,280,10998693,12445,0,1759821323,12983.853838260002,40.76011352999922,53312.36620176001 2025-10-07,07:15:25.000,280,10998659,12525,0,1759821324,12983.880783499997,40.830604830000084,53312.36620176001 2025-10-07,07:15:26.000,280,10998677,12525,0,1759821325,12983.968355529993,40.830604830000084,53312.394150240005 2025-10-07,07:15:27.000,280,10998619,12405,0,1759821326,12984.109818039993,40.872899610003515,53312.43607296001 2025-10-07,07:15:28.000,280,10998667,12685,0,1759821327,12984.163708519998,40.92224351999903,53312.47100856 2025-10-07,07:15:29.000,280,10998724,12485,0,1759821328,12984.231071619994,40.90814526000031,53312.52690552 2025-10-07,07:15:30.000,280,10998660,12285,0,1759821329,12984.291698409994,40.9574891700031,53312.50594416001 2025-10-07,07:15:31.000,280,10998636,12325,0,1759821330,12984.392743059994,40.96453830000246,53312.5897896 2025-10-07,07:15:32.000,280,10998689,12325,0,1759821331,12984.44663354,40.97158743000182,53312.610750960004 2025-10-07,07:15:33.000,280,10998725,12685,0,1759821332,12984.493787709995,40.97863656000118,53312.65267368001 2025-10-07,07:15:34.000,280,10998689,12405,0,1759821333,12984.534205569995,41.049127860002045,53312.67363504001 2025-10-07,07:15:35.000,280,10998683,12205,0,1759821334,12984.54767819,41.02798047000397,53312.70158352001 2025-10-07,07:15:36.000,280,10998679,12285,0,1759821335,12984.60830498,41.02798047000397,53312.778441840004 2025-10-07,07:15:37.000,280,10998650,12485,0,1759821336,12984.62177759999,41.098471770004835,53312.79241608001 2025-10-07,07:15:38.000,280,10998687,12685,0,1759821337,12984.675668079995,41.08437350999884,53312.87626152 2025-10-07,07:15:39.000,280,10998655,12525,0,1759821338,12984.716085939996,41.06322612000076,53312.86927440001 2025-10-07,07:15:40.000,280,10998701,12525,0,1759821339,12984.796921659996,41.07732437999948,53312.98106832 2025-10-07,07:15:41.000,280,10998648,12405,0,1759821340,12984.850812140001,41.098471770004835,53312.98106832 2025-10-07,07:15:42.000,280,10998674,12325,0,1759821341,12984.938384169996,41.14781568000035,53312.96010696001 2025-10-07,07:15:43.000,280,10998666,12685,0,1759821342,12984.992274650001,41.13371742000163,53313.08587512001 2025-10-07,07:15:44.000,280,10998691,12645,0,1759821343,12985.052901440002,41.14781568000035,53313.078888 2025-10-07,07:15:45.000,280,10998672,12445,0,1759821344,12985.093319300002,41.14781568000035,53313.15574632001 2025-10-07,07:15:46.000,280,10998675,12445,0,1759821345,12985.140473469997,41.16191393999907,53313.16972056 2025-10-07,07:15:47.000,280,10998654,12525,0,1759821346,12985.153946090002,41.176012199997786,53313.15574632001 2025-10-07,07:15:48.000,280,10998647,12565,0,1759821347,12985.221309189998,41.19715959000314,53313.232604640005 2025-10-07,07:15:49.000,280,10998663,12165,0,1759821348,12985.254990740003,41.225356110000575,53313.24657888 2025-10-07,07:15:50.000,280,10998653,12325,0,1759821349,12985.315617529988,41.274700020003365,53313.29548872001 2025-10-07,07:15:51.000,280,10998648,12525,0,1759821350,12985.335826459988,41.281749150002724,53313.32343720001 2025-10-07,07:15:52.000,280,10998641,12325,0,1759821351,12985.382980629998,41.3028965400008,53313.42125688001 2025-10-07,07:15:53.000,280,10998648,12325,0,1759821352,12985.409925869993,41.31699479999952,53313.39330840001 2025-10-07,07:15:54.000,280,10998670,12565,0,1759821353,12985.450343729994,41.338142190004874,53313.449205360004 2025-10-07,07:15:55.000,280,10998678,12325,0,1759821354,12985.463816349999,41.37338784000167,53313.43523112 2025-10-07,07:15:56.000,280,10998653,12285,0,1759821355,12985.497497899989,41.35224045000359,53313.46317960001 2025-10-07,07:15:57.000,280,10998679,12565,0,1759821356,12985.531179449994,41.35224045000359,53313.44221824001 2025-10-07,07:15:58.000,280,10998666,12125,0,1759821357,12985.531179449994,41.33109305999824,53313.48414096 2025-10-07,07:15:59.000,280,10998709,12285,0,1759821358,12985.591806239994,41.35928958000295,53313.55401216 2025-10-07,07:16:00.000,280,10998672,12245,0,1759821359,12985.571597309994,41.32404392999888,53313.54702504 2025-10-07,07:16:01.000,280,10998654,12365,0,1759821360,12985.564860999999,41.35928958000295,53313.5330508 2025-10-07,07:16:02.000,280,10998686,12325,0,1759821361,12985.564860999999,41.39453522999975,53313.54003792001 2025-10-07,07:16:03.000,280,10998655,12485,0,1759821362,12985.55812468999,41.35928958000295,53313.637857600006 2025-10-07,07:16:04.000,280,10998643,12245,0,1759821363,12985.55812468999,41.31699479999952,53313.59593488 2025-10-07,07:16:05.000,280,10998710,12405,0,1759821364,12985.55812468999,41.31699479999952,53313.602922 2025-10-07,07:16:06.000,280,10998661,12325,0,1759821365,12985.55812468999,41.35224045000359,53313.65881896001 2025-10-07,07:16:07.000,280,10998681,12445,0,1759821366,12985.59854254999,41.39453522999975,53313.70074168 2025-10-07,07:16:08.000,280,10998686,12245,0,1759821367,12985.62548779,41.38748610000039,53313.67978032001 2025-10-07,07:16:09.000,280,10998667,12285,0,1759821368,12985.632224099994,41.39453522999975,53313.7426644 2025-10-07,07:16:10.000,280,10998700,12165,0,1759821369,12985.63896040999,41.408633489998465,53313.686767440005 2025-10-07,07:16:11.000,280,10998677,12285,0,1759821370,12985.66590565,41.450928270001896,53313.70074168 2025-10-07,07:16:12.000,280,10998670,12325,0,1759821371,12985.70632351,41.42978088000382,53313.70074168 2025-10-07,07:16:13.000,280,10998676,12445,0,1759821372,12985.67937826999,41.44387914000254,53313.71471592 2025-10-07,07:16:14.000,280,10998703,12285,0,1759821373,12985.70632351,41.47912478999933,53313.74965152 2025-10-07,07:16:15.000,280,10998645,12285,0,1759821374,12985.692850889995,41.514370440003404,53313.784587120004 2025-10-07,07:16:16.000,280,10998639,12285,0,1759821375,12985.70632351,41.52141957000276,53313.8125356 2025-10-07,07:16:17.000,280,10998652,12285,0,1759821376,12985.65916933999,41.500272180004686,53313.72170304 2025-10-07,07:16:18.000,280,10998709,12205,0,1759821377,12985.692850889995,41.53551783000148,53313.81952272 2025-10-07,07:16:19.000,280,10998673,12485,0,1759821378,12985.65916933999,41.5496160900002,53313.784587120004 2025-10-07,07:16:20.000,280,10998662,12685,0,1759821379,12985.69958719999,41.62010739000107,53313.74965152 2025-10-07,07:16:21.000,280,10998611,12445,0,1759821380,12985.69958719999,41.60600913000235,53313.8125356 2025-10-07,07:16:22.000,280,10998658,12325,0,1759821381,12985.68611458,41.6624021700045,53313.82650984001 2025-10-07,07:16:23.000,280,10998694,12285,0,1759821382,12985.72653244,41.6483039099985,53313.82650984001 2025-10-07,07:16:24.000,280,10998670,12445,0,1759821383,12985.74000505999,41.6483039099985,53313.86843256 2025-10-07,07:16:25.000,280,10998669,12605,0,1759821384,12985.753477679995,41.71174608000001,53313.86144544 2025-10-07,07:16:26.000,280,10998642,12245,0,1759821385,12985.76021398999,41.73289346999809,53313.81952272 2025-10-07,07:16:27.000,280,10998663,12365,0,1759821386,12985.74674137,41.7963356399996,53313.805548480006 2025-10-07,07:16:28.000,280,10998667,12245,0,1759821387,12985.753477679995,41.82453216000431,53313.86843256 2025-10-07,07:16:29.000,280,10998649,12325,0,1759821388,12985.72653244,41.873876069999824,53313.84048408 2025-10-07,07:16:30.000,280,10998651,12205,0,1759821389,12985.74674137,41.88797432999854,53313.8824068 2025-10-07,07:16:31.000,280,10998648,12405,0,1759821390,12985.793895539995,41.909121720003895,53313.91035528 2025-10-07,07:16:32.000,280,10998690,12645,0,1759821391,12985.74000505999,41.923219980002614,53313.86843256 2025-10-07,07:16:33.000,280,10998653,12525,0,1759821392,12985.76021398999,41.95141650000005,53313.84747120001 2025-10-07,07:16:34.000,280,10998670,12565,0,1759821393,12985.78042291999,42.01485867000156,53313.86843256 2025-10-07,07:16:35.000,280,10998717,12285,0,1759821394,12985.80063184999,42.02190780000092,53313.82650984001 2025-10-07,07:16:36.000,280,10998670,12605,0,1759821395,12985.793895539995,42.050104319998354,53313.833496960004 2025-10-07,07:16:37.000,280,10998657,12325,0,1759821396,12985.793895539995,42.092399100001785,53313.86144544 2025-10-07,07:16:38.000,280,10998707,12405,0,1759821397,12985.814104469995,42.1064973600005,53313.8824068 2025-10-07,07:16:39.000,280,10998678,12445,0,1759821398,12985.78715923,42.11354648999986,53313.903368160005 2025-10-07,07:16:40.000,280,10998657,12365,0,1759821399,12985.7669503,42.15584127000329,53313.93830376 2025-10-07,07:16:41.000,280,10998658,12405,0,1759821400,12985.78042291999,42.212234309998166,53313.952278000004 2025-10-07,07:16:42.000,280,10998682,12285,0,1759821401,12985.70632351,42.22633257000416,53313.903368160005 2025-10-07,07:16:43.000,280,10998690,12285,0,1759821402,12985.72653244,42.24043083000288,53313.9173424 2025-10-07,07:16:44.000,280,10998645,12405,0,1759821403,12985.713059819995,42.2545290900016,53313.94529088001 2025-10-07,07:16:45.000,280,10998634,12445,0,1759821404,12985.66590565,42.2545290900016,53313.99420072001 2025-10-07,07:16:46.000,280,10998656,12325,0,1759821405,12985.68611458,42.310922130003746,53313.93830376 2025-10-07,07:16:47.000,280,10998710,12285,0,1759821406,12985.672641959995,42.3532169099999,53313.93830376 2025-10-07,07:16:48.000,280,10998644,12325,0,1759821407,12985.74000505999,42.36026603999926,53313.973239360006 2025-10-07,07:16:49.000,280,10998719,12525,0,1759821408,12985.7669503,42.37436429999798,53313.94529088001 2025-10-07,07:16:50.000,280,10998666,12845,0,1759821409,12985.78715923,42.48010125000292,53313.96625224001 2025-10-07,07:16:51.000,280,10998713,12285,0,1759821410,12985.82757709,42.45895386000484,53313.98022648 2025-10-07,07:16:52.000,280,10998672,12325,0,1759821411,12985.834313399995,42.501248640000995,53313.96625224001 2025-10-07,07:16:53.000,280,10998613,12325,0,1759821412,12985.86125863999,42.501248640000995,53314.00817496 2025-10-07,07:16:54.000,280,10998653,12445,0,1759821413,12985.894940189995,42.58583820000058,53313.96625224001 2025-10-07,07:16:55.000,280,10998658,12445,0,1759821414,12985.894940189995,42.5999364599993,53314.00817496 2025-10-07,07:16:56.000,280,10998678,12285,0,1759821415,12985.88820388,42.5999364599993,53313.98022648 2025-10-07,07:16:57.000,280,10998624,12405,0,1759821416,12985.92862174,42.66337863000081,53314.02913632 2025-10-07,07:16:58.000,280,10998643,12405,0,1759821417,12985.92862174,42.677476889999525,53313.99420072001 2025-10-07,07:16:59.000,280,10998664,12405,0,1759821418,12985.94883067,42.69862428000488,53314.03612344 2025-10-07,07:17:00.000,280,10998681,12285,0,1759821419,12986.02966639,42.65632950000145,53314.03612344 2025-10-07,07:17:01.000,280,10998683,12565,0,1759821420,12986.02966639,42.64928037000209,53314.0570848 2025-10-07,07:17:02.000,280,10998682,12285,0,1759821421,12986.022930079991,42.677476889999525,53314.04311056001 2025-10-07,07:17:03.000,280,10998658,12525,0,1759821422,12986.070084250001,42.670427760000166,53314.08503328 2025-10-07,07:17:04.000,280,10998647,12445,0,1759821423,12986.070084250001,42.69157514999824,53314.09900752 2025-10-07,07:17:05.000,280,10998678,12485,0,1759821424,12986.130711040001,42.74091906000103,53314.126956 2025-10-07,07:17:06.000,280,10998688,12605,0,1759821425,12986.130711040001,42.70567341000424,53314.140930240006 2025-10-07,07:17:07.000,280,10998670,12485,0,1759821426,12986.164392589992,42.76206644999911,53314.13394312001 2025-10-07,07:17:08.000,280,10998677,12285,0,1759821427,12986.198074139997,42.74091906000103,53314.21778856 2025-10-07,07:17:09.000,280,10998677,12445,0,1759821428,12986.299118789997,42.75501731999975,53314.21080144001 2025-10-07,07:17:10.000,280,10998705,12605,0,1759821429,12986.339536649997,42.726820800002315,53314.23176280001 2025-10-07,07:17:11.000,280,10998672,12325,0,1759821430,12986.379954509997,42.733869930001674,53314.29464688 2025-10-07,07:17:12.000,280,10998659,12445,0,1759821431,12986.406899749993,42.76911557999847,53314.29464688 2025-10-07,07:17:13.000,280,10998677,12285,0,1759821432,12986.406899749993,42.76206644999911,53314.30163400001 2025-10-07,07:17:14.000,280,10998665,12525,0,1759821433,12986.494471780003,42.77616470999783,53314.36451808 2025-10-07,07:17:15.000,280,10998743,12525,0,1759821434,12986.480999159998,42.76911557999847,53314.357530960006 2025-10-07,07:17:16.000,280,10998693,12445,0,1759821435,12986.528153329993,42.76206644999911,53314.39945368001 2025-10-07,07:17:17.000,280,10998706,12245,0,1759821436,12986.528153329993,42.79026297000382,53314.406440800005 2025-10-07,07:17:18.000,280,10998664,12365,0,1759821437,12986.588780119993,42.79026297000382,53314.43438928 2025-10-07,07:17:19.000,280,10998655,12485,0,1759821438,12986.595516429988,42.80436123000254,53314.39246656 2025-10-07,07:17:20.000,280,10998655,12285,0,1759821439,12986.635934289989,42.783213840004464,53314.44836352001 2025-10-07,07:17:21.000,280,10998658,12485,0,1759821440,12986.669615839994,42.80436123000254,53314.455350640004 2025-10-07,07:17:22.000,280,10998686,12565,0,1759821441,12986.683088459999,42.83255774999998,53314.46932488001 2025-10-07,07:17:23.000,280,10998707,12125,0,1759821442,12986.763924179999,42.8114103600019,53314.525221840006 2025-10-07,07:17:24.000,280,10998669,12085,0,1759821443,12986.736978939989,42.86780340000405,53314.51823472001 2025-10-07,07:17:25.000,280,10998678,12325,0,1759821444,12986.790869419994,42.895999920001486,53314.55317032 2025-10-07,07:17:26.000,280,10998747,12765,0,1759821445,12986.804342039999,42.903049050000845,53314.5811188 2025-10-07,07:17:27.000,280,10998706,12125,0,1759821446,12986.770660489994,42.910098180000205,53314.56714456001 2025-10-07,07:17:28.000,280,10998686,12485,0,1759821447,12986.82455097,42.86780340000405,53314.5811188 2025-10-07,07:17:29.000,280,10998699,12485,0,1759821448,12986.82455097,42.93124556999828,53314.644002880006 2025-10-07,07:17:30.000,280,10998668,12445,0,1759821449,12986.86496883,42.945343830004276,53314.623041520004 2025-10-07,07:17:31.000,280,10998678,12405,0,1759821450,12986.89865037999,42.93124556999828,53314.66496424001 2025-10-07,07:17:32.000,280,10998644,12445,0,1759821451,12986.891914069995,42.952392960003635,53314.72784832 2025-10-07,07:17:33.000,280,10998711,12285,0,1759821452,12986.89865037999,42.92419643999892,53314.71387408001 2025-10-07,07:17:34.000,280,10998727,12405,0,1759821453,12986.932331929995,42.959442090002995,53314.76977104 2025-10-07,07:17:35.000,280,10998730,12445,0,1759821454,12986.95927716999,42.952392960003635,53314.74880968 2025-10-07,07:17:36.000,280,10998680,12485,0,1759821455,12986.91885930999,42.917147309999564,53314.76977104 2025-10-07,07:17:37.000,280,10998679,12445,0,1759821456,12986.96601348,42.959442090002995,53314.825668 2025-10-07,07:17:38.000,280,10998676,12565,0,1759821457,12986.98622241,42.959442090002995,53314.81868088 2025-10-07,07:17:39.000,280,10998729,12325,0,1759821458,12986.96601348,42.93829470000492,53314.84662936 2025-10-07,07:17:40.000,280,10998679,12605,0,1759821459,12987.013167649995,42.895999920001486,53314.93047480001 2025-10-07,07:17:41.000,280,10998673,12525,0,1759821460,12987.013167649995,42.93124556999828,53314.92348768 2025-10-07,07:17:42.000,280,10998679,12445,0,1759821461,12987.053585509995,42.903049050000845,53314.95143616001 2025-10-07,07:17:43.000,280,10998707,12525,0,1759821462,12987.033376579995,42.86075427000469,53314.958423280004 2025-10-07,07:17:44.000,280,10998698,12525,0,1759821463,12987.013167649995,42.853705139998056,53314.979384640006 2025-10-07,07:17:45.000,280,10998672,12645,0,1759821464,12987.04011288999,42.79026297000382,53315.0352816 2025-10-07,07:17:46.000,280,10998675,12245,0,1759821465,12987.08053074999,42.76911557999847,53314.979384640006 2025-10-07,07:17:47.000,280,10998669,12365,0,1759821466,12987.073794439995,42.726820800002315,53315.00034600001 2025-10-07,07:17:48.000,280,10998713,12365,0,1759821467,12987.10747599,42.69157514999824,53315.02130736001 2025-10-07,07:17:49.000,280,10998712,12285,0,1759821468,12987.12768492,42.66337863000081,53315.09816568001 2025-10-07,07:17:50.000,280,10998667,12445,0,1759821469,12987.14789385,42.66337863000081,53315.1051528 2025-10-07,07:17:51.000,280,10998662,12565,0,1759821470,12987.154630159996,42.62813298000401,53315.126114160004 2025-10-07,07:17:52.000,280,10998673,12205,0,1759821471,12987.18157539999,42.62813298000401,53315.11213992 2025-10-07,07:17:53.000,280,10998691,12285,0,1759821472,12987.215256949996,42.57173994000186,53315.16803688001 2025-10-07,07:17:54.000,280,10998707,12245,0,1759821473,12987.2489385,42.557641680003144,53315.11912704001 2025-10-07,07:17:55.000,280,10998726,12445,0,1759821474,12987.309565290001,42.57173994000186,53315.20297248 2025-10-07,07:17:56.000,280,10998724,12525,0,1759821475,12987.336510529996,42.52239602999907,53315.2099596 2025-10-07,07:17:57.000,280,10998658,12285,0,1759821476,12987.363455769992,42.52944515999843,53315.30777928001 2025-10-07,07:17:58.000,280,10998713,12605,0,1759821477,12987.403873629992,42.51534689999971,53315.25188232 2025-10-07,07:17:59.000,280,10998723,12605,0,1759821478,12987.424082559992,42.52944515999843,53315.28681792001 2025-10-07,07:18:00.000,280,10998713,12605,0,1759821479,12987.464500419992,42.51534689999971,53315.26585656001 2025-10-07,07:18:01.000,280,10998745,12205,0,1759821480,12987.525127209992,42.53649428999779,53315.33572776001 2025-10-07,07:18:02.000,280,10998683,12405,0,1759821481,12987.579017689997,42.52944515999843,53315.37765048 2025-10-07,07:18:03.000,280,10998694,12645,0,1759821482,12987.626171859993,42.52944515999843,53315.37765048 2025-10-07,07:18:04.000,280,10998677,12485,0,1759821483,12987.720480199998,42.52239602999907,53315.44752168 2025-10-07,07:18:05.000,280,10998696,12285,0,1759821484,12987.707007579993,42.51534689999971,53315.482457280006 2025-10-07,07:18:06.000,280,10998721,12565,0,1759821485,12987.774370679988,42.51534689999971,53315.51739288 2025-10-07,07:18:07.000,280,10998675,12605,0,1759821486,12987.814788539989,42.543543420004426,53315.580276960005 2025-10-07,07:18:08.000,280,10998723,12365,0,1759821487,12987.821524849998,42.53649428999779,53315.6641224 2025-10-07,07:18:09.000,280,10998703,12285,0,1759821488,12987.821524849998,42.48715038000228,53315.68508376 2025-10-07,07:18:10.000,280,10998676,12605,0,1759821489,12987.848470089993,42.48715038000228,53315.70604512 2025-10-07,07:18:11.000,280,10998645,12285,0,1759821490,12987.834997469989,42.494199510001636,53315.76194208 2025-10-07,07:18:12.000,280,10998706,12445,0,1759821491,12987.841733779998,42.47305212000356,53315.77591632 2025-10-07,07:18:13.000,280,10998680,12285,0,1759821492,12987.834997469989,42.444855599998846,53315.845787520004 2025-10-07,07:18:14.000,280,10998720,12565,0,1759821493,12987.794579609988,42.40256082000269,53315.85976176001 2025-10-07,07:18:15.000,280,10998706,12325,0,1759821494,12987.808052229993,42.36026603999926,53315.83181328 2025-10-07,07:18:16.000,280,10998716,12405,0,1759821495,12987.787843299993,42.3532169099999,53315.90867160001 2025-10-07,07:18:17.000,280,10998718,12485,0,1759821496,12987.760898059998,42.34616778000054,53315.9436072 2025-10-07,07:18:18.000,280,10998685,12445,0,1759821497,12987.781106989998,42.36731516999862,53315.95059432 2025-10-07,07:18:19.000,280,10998704,12565,0,1759821498,12987.787843299993,42.33911865000118,53316.02745264001 2025-10-07,07:18:20.000,280,10998720,12445,0,1759821499,12987.821524849998,42.30387300000439,53316.013478400004 2025-10-07,07:18:21.000,280,10998673,12485,0,1759821500,12987.868679019994,42.28977473999839,53316.00649128001 2025-10-07,07:18:22.000,280,10998653,12285,0,1759821501,12987.875415329989,42.28977473999839,53316.083349600005 2025-10-07,07:18:23.000,280,10998688,12365,0,1759821502,12987.922569499999,42.282725609999034,53316.10431096001 2025-10-07,07:18:24.000,280,10998673,12405,0,1759821503,12987.875415329989,42.275676479999674,53316.10431096001 2025-10-07,07:18:25.000,280,10998688,12285,0,1759821504,12987.942778429999,42.28977473999839,53316.1182852 2025-10-07,07:18:26.000,280,10998714,12485,0,1759821505,12987.97645997999,42.275676479999674,53316.06937536 2025-10-07,07:18:27.000,280,10998693,12485,0,1759821506,12987.989932599994,42.30387300000439,53316.16020792 2025-10-07,07:18:28.000,280,10998753,12445,0,1759821507,12988.030350459994,42.30387300000439,53316.1182852 2025-10-07,07:18:29.000,280,10998717,12485,0,1759821508,12988.05729569999,42.30387300000439,53316.10431096001 2025-10-07,07:18:30.000,280,10998684,12405,0,1759821509,12988.111186179995,42.28977473999839,53316.202130640006 2025-10-07,07:18:31.000,280,10998698,12605,0,1759821510,12988.13813141999,42.275676479999674,53316.1881564 2025-10-07,07:18:32.000,280,10998700,12445,0,1759821511,12988.17854927999,42.310922130003746,53316.20911776 2025-10-07,07:18:33.000,280,10998731,12525,0,1759821512,12988.24591238,42.317971260003105,53316.23706624 2025-10-07,07:18:34.000,280,10998707,12725,0,1759821513,12988.32001178999,42.37436429999798,53316.27200184001 2025-10-07,07:18:35.000,280,10998785,12445,0,1759821514,12988.414320129996,42.36026603999926,53316.369821520006 2025-10-07,07:18:36.000,280,10998694,12645,0,1759821515,12988.40758382,42.40960995000205,53316.39078288001 2025-10-07,07:18:37.000,280,10998699,12445,0,1759821516,12988.542310019991,42.38846256000397,53316.44667984 2025-10-07,07:18:38.000,280,10998712,12405,0,1759821517,12988.596200499996,42.43075734000013,53316.488602560006 2025-10-07,07:18:39.000,280,10998720,12445,0,1759821518,12988.663563599992,42.43780646999949,53316.516551040004 2025-10-07,07:18:40.000,280,10998687,12285,0,1759821519,12988.697245149997,42.451904729998205,53316.59340936 2025-10-07,07:18:41.000,280,10998679,12285,0,1759821520,12988.757871939997,42.444855599998846,53316.586422240005 2025-10-07,07:18:42.000,280,10998658,12285,0,1759821521,12988.811762420002,42.494199510001636,53316.635332080004 2025-10-07,07:18:43.000,280,10998695,12525,0,1759821522,12988.912807070003,42.48010125000292,53316.66328056 2025-10-07,07:18:44.000,280,10998731,12565,0,1759821523,12988.973433859988,42.501248640000995,53316.73315176 2025-10-07,07:18:45.000,280,10998699,12405,0,1759821524,12989.054269579989,42.52239602999907,53316.7820616 2025-10-07,07:18:46.000,280,10998700,12645,0,1759821525,12989.141841609999,42.52239602999907,53316.90084264 2025-10-07,07:18:47.000,280,10998738,12485,0,1759821526,12989.19573208999,42.508297770000354,53316.921804000005 2025-10-07,07:18:48.000,280,10998737,12405,0,1759821527,12989.25635887999,42.543543420004426,53316.8868684 2025-10-07,07:18:49.000,280,10998710,12605,0,1759821528,12989.33719459999,42.543543420004426,53316.991675200006 2025-10-07,07:18:50.000,280,10998723,12525,0,1759821529,12989.4045577,42.52944515999843,53317.04757216 2025-10-07,07:18:51.000,280,10998683,12365,0,1759821530,12989.43823924999,42.543543420004426,53317.096482 2025-10-07,07:18:52.000,280,10998718,12365,0,1759821531,12989.50560235,42.51534689999971,53317.18032744001 2025-10-07,07:18:53.000,280,10998682,12165,0,1759821532,12989.55949282999,42.557641680003144,53317.25019864001 2025-10-07,07:18:54.000,280,10998652,12285,0,1759821533,12989.633592239996,42.494199510001636,53317.306095600004 2025-10-07,07:18:55.000,280,10998727,12485,0,1759821534,12989.721164269991,42.494199510001636,53317.43186376 2025-10-07,07:18:56.000,280,10998733,12565,0,1759821535,12989.727900580001,42.47305212000356,53317.48776072001 2025-10-07,07:18:57.000,280,10998738,12605,0,1759821536,12989.815472609997,42.444855599998846,53317.543657680006 2025-10-07,07:18:58.000,280,10998725,12565,0,1759821537,12989.862626779992,42.45895386000484,53317.56461904001 2025-10-07,07:18:59.000,280,10998700,12445,0,1759821538,12989.896308329997,42.43075734000013,53317.59955464 2025-10-07,07:19:00.000,280,10998713,12365,0,1759821539,12989.882835709992,42.47305212000356,53317.69737432 2025-10-07,07:19:01.000,280,10998699,12285,0,1759821540,12989.876099399997,42.43780646999949,53317.67641296 2025-10-07,07:19:02.000,280,10998731,12285,0,1759821541,12989.923253569992,42.47305212000356,53317.74628416 2025-10-07,07:19:03.000,280,10998666,12525,0,1759821542,12989.923253569992,42.4660029900042,53317.809168240005 2025-10-07,07:19:04.000,280,10998681,12645,0,1759821543,12989.923253569992,42.39551169000333,53317.80218112001 2025-10-07,07:19:05.000,280,10998735,12445,0,1759821544,12989.983880359992,42.40256082000269,53317.91397504 2025-10-07,07:19:06.000,280,10998687,12485,0,1759821545,12989.956935119997,42.42370821000077,53317.927949280005 2025-10-07,07:19:07.000,280,10998699,12485,0,1759821546,12989.990616670002,42.41665908000141,53317.94192352 2025-10-07,07:19:08.000,280,10998726,12405,0,1759821547,12990.031034530002,42.42370821000077,53317.96987200001 2025-10-07,07:19:09.000,280,10998735,12285,0,1759821548,12989.983880359992,42.40256082000269,53317.96987200001 2025-10-07,07:19:10.000,280,10998728,12405,0,1759821549,12989.983880359992,42.444855599998846,53318.046730320006 2025-10-07,07:19:11.000,280,10998707,12445,0,1759821550,12990.010825600002,42.41665908000141,53318.08865304001 2025-10-07,07:19:12.000,280,10998646,12525,0,1759821551,12989.990616670002,42.36731516999862,53318.10262728 2025-10-07,07:19:13.000,280,10998678,12565,0,1759821552,12989.997352979997,42.41665908000141,53318.11660152001 2025-10-07,07:19:14.000,280,10998618,12645,0,1759821553,12990.004089289992,42.40256082000269,53318.15153712 2025-10-07,07:19:15.000,280,10998677,12325,0,1759821554,12989.977144049997,42.43780646999949,53318.18647272001 2025-10-07,07:19:16.000,280,10998694,12565,0,1759821555,12989.977144049997,42.37436429999798,53318.25634392001 2025-10-07,07:19:17.000,280,10998661,12165,0,1759821556,12989.936726189997,42.3532169099999,53318.23538256001 2025-10-07,07:19:18.000,280,10998693,12485,0,1759821557,12989.977144049997,42.37436429999798,53318.32621512001 2025-10-07,07:19:19.000,280,10998663,12445,0,1759821558,12989.956935119997,42.38846256000397,53318.22839544 2025-10-07,07:19:20.000,280,10998667,12365,0,1759821559,12989.929989880002,42.39551169000333,53318.29127952 2025-10-07,07:19:21.000,280,10998697,12285,0,1759821560,12989.889572020002,42.37436429999798,53318.37512496001 2025-10-07,07:19:22.000,280,10998683,12405,0,1759821561,12989.822208919992,42.36731516999862,53318.39608632 2025-10-07,07:19:23.000,280,10998705,12565,0,1759821562,12989.815472609997,42.38141343000461,53318.3890992 2025-10-07,07:19:24.000,280,10998701,12125,0,1759821563,12989.768318440001,42.37436429999798,53318.40307344001 2025-10-07,07:19:25.000,280,10998695,12485,0,1759821564,12989.694219029996,42.41665908000141,53318.3890992 2025-10-07,07:19:26.000,280,10998674,12125,0,1759821565,12989.640328549991,42.38141343000461,53318.41704768 2025-10-07,07:19:27.000,280,10998610,12285,0,1759821566,12989.593174379996,42.36026603999926,53318.41006056 2025-10-07,07:19:28.000,280,10998729,12565,0,1759821567,12989.57970175999,42.325020390002464,53318.42403480001 2025-10-07,07:19:29.000,280,10998684,12645,0,1759821568,12989.532547589995,42.33911865000118,53318.46595752 2025-10-07,07:19:30.000,280,10998713,12325,0,1759821569,12989.512338659995,42.3532169099999,53318.41704768 2025-10-07,07:19:31.000,280,10998700,12285,0,1759821570,12989.47865710999,42.29682386999775,53318.41006056 2025-10-07,07:19:32.000,280,10998658,12405,0,1759821571,12989.512338659995,42.282725609999034,53318.41006056 2025-10-07,07:19:33.000,280,10998663,12285,0,1759821572,12989.471920799995,42.28977473999839,53318.43800904 2025-10-07,07:19:34.000,280,10998680,12525,0,1759821573,12989.4045577,42.275676479999674,53318.35416360001 2025-10-07,07:19:35.000,280,10998683,12405,0,1759821574,12989.35740352999,42.275676479999674,53318.361150720004 2025-10-07,07:19:36.000,280,10998709,12605,0,1759821575,12989.35740352999,42.2545290900016,53318.41006056 2025-10-07,07:19:37.000,280,10998645,12525,0,1759821576,12989.31698566999,42.282725609999034,53318.41704768 2025-10-07,07:19:38.000,280,10998732,12405,0,1759821577,12989.29677673999,42.275676479999674,53318.34717648 2025-10-07,07:19:39.000,280,10998681,12245,0,1759821578,12989.269831499994,42.24043083000288,53318.36813784 2025-10-07,07:19:40.000,280,10998693,12405,0,1759821579,12989.28330412,42.261578220000956,53318.361150720004 2025-10-07,07:19:41.000,280,10998707,12365,0,1759821580,12989.229413639994,42.212234309998166,53318.34717648 2025-10-07,07:19:42.000,280,10998674,12445,0,1759821581,12989.23614994999,42.19108692000009,53318.333202240006 2025-10-07,07:19:43.000,280,10998695,12325,0,1759821582,12989.26309519,42.212234309998166,53318.32621512001 2025-10-07,07:19:44.000,280,10998680,12605,0,1759821583,12989.242886259999,42.20518517999881,53318.34018936 2025-10-07,07:19:45.000,280,10998686,12645,0,1759821584,12989.25635887999,42.19108692000009,53318.333202240006 2025-10-07,07:19:46.000,280,10998679,12365,0,1759821585,12989.242886259999,42.19813604999945,53318.29826664 2025-10-07,07:19:47.000,280,10998696,12365,0,1759821586,12989.242886259999,42.17698866000137,53318.35416360001 2025-10-07,07:19:48.000,280,10998632,12325,0,1759821587,12989.28330412,42.12059561999922,53318.34018936 2025-10-07,07:19:49.000,280,10998709,12485,0,1759821588,12989.29677673999,42.16993953000201,53318.29826664 2025-10-07,07:19:50.000,280,10998688,12205,0,1759821589,12989.310249359994,42.16289040000265,53318.37512496001 2025-10-07,07:19:51.000,280,10998655,12445,0,1759821590,12989.350667219995,42.16289040000265,53318.34018936 2025-10-07,07:19:52.000,280,10998710,12685,0,1759821591,12989.38434877,42.19108692000009,53318.333202240006 2025-10-07,07:19:53.000,280,10998682,12285,0,1759821592,12989.4045577,42.22633257000416,53318.3890992 2025-10-07,07:19:54.000,280,10998697,12485,0,1759821593,12989.43823924999,42.23338170000352,53318.333202240006 2025-10-07,07:19:55.000,280,10998671,12245,0,1759821594,12989.492129729995,42.212234309998166,53318.3890992 2025-10-07,07:19:56.000,280,10998657,12205,0,1759821595,12989.48539342,42.268627350000315,53318.3890992 2025-10-07,07:19:57.000,280,10998692,12445,0,1759821596,12989.552756519995,42.24043083000288,53318.41704768 2025-10-07,07:19:58.000,280,10998678,12285,0,1759821597,12989.572965449996,42.2545290900016,53318.431021920005 2025-10-07,07:19:59.000,280,10998699,12365,0,1759821598,12989.606647,42.23338170000352,53318.479931760005 2025-10-07,07:20:00.000,280,10998734,12325,0,1759821599,12989.59991068999,42.275676479999674,53318.431021920005 2025-10-07,07:20:01.000,280,10998673,12645,0,1759821600,12989.57970175999,42.268627350000315,53318.48691888 2025-10-07,07:20:02.000,280,10998703,12445,0,1759821601,12989.613383309996,42.275676479999674,53318.48691888 2025-10-07,07:20:03.000,280,10998660,12605,0,1759821602,12989.58643807,42.30387300000439,53318.53582872 2025-10-07,07:20:04.000,280,10998639,12285,0,1759821603,12989.572965449996,42.261578220000956,53318.52185448001 2025-10-07,07:20:05.000,280,10998641,12445,0,1759821604,12989.58643807,42.24747996000224,53318.50788024 2025-10-07,07:20:06.000,280,10998648,12405,0,1759821605,12989.606647,42.22633257000416,53318.57076432001 2025-10-07,07:20:07.000,280,10998692,12445,0,1759821606,12989.613383309996,42.19813604999945,53318.598712800005 2025-10-07,07:20:08.000,280,10998644,12485,0,1759821607,12989.674010099996,42.24043083000288,53318.64063552001 2025-10-07,07:20:09.000,280,10998679,12525,0,1759821608,12989.707691650001,42.19813604999945,53318.6336484 2025-10-07,07:20:10.000,280,10998641,12285,0,1759821609,12989.707691650001,42.2192834400048,53318.64063552001 2025-10-07,07:20:11.000,280,10998690,12285,0,1759821610,12989.727900580001,42.20518517999881,53318.696532480004 2025-10-07,07:20:12.000,280,10998689,12485,0,1759821611,12989.68748272,42.22633257000416,53318.73845520001 2025-10-07,07:20:13.000,280,10998709,12365,0,1759821612,12989.714427959996,42.16993953000201,53318.717493840006 2025-10-07,07:20:14.000,280,10998621,12205,0,1759821613,12989.700955339991,42.17698866000137,53318.717493840006 2025-10-07,07:20:15.000,280,10998653,12245,0,1759821614,12989.741373199991,42.17698866000137,53318.73146808 2025-10-07,07:20:16.000,280,10998682,12365,0,1759821615,12989.741373199991,42.15584127000329,53318.75941656001 2025-10-07,07:20:17.000,280,10998654,12365,0,1759821616,12989.795263679996,42.141743010004575,53318.78037792 2025-10-07,07:20:18.000,280,10998654,12605,0,1759821617,12989.822208919992,42.12764474999858,53318.766403680005 2025-10-07,07:20:19.000,280,10998662,12405,0,1759821618,12989.835681539997,42.07125171000371,53318.83627488001 2025-10-07,07:20:20.000,280,10998687,12365,0,1759821619,12989.822208919992,42.06420258000435,53318.74544232 2025-10-07,07:20:21.000,280,10998625,12405,0,1759821620,12989.815472609997,42.07125171000371,53318.7733908 2025-10-07,07:20:22.000,280,10998669,12365,0,1759821621,12989.822208919992,42.050104319998354,53318.7733908 2025-10-07,07:20:23.000,280,10998625,12405,0,1759821622,12989.835681539997,42.050104319998354,53318.7733908 2025-10-07,07:20:24.000,280,10998637,12365,0,1759821623,12989.882835709992,42.036006059999636,53318.815313520005 2025-10-07,07:20:25.000,280,10998628,12165,0,1759821624,12989.882835709992,42.05715344999771,53318.82928776001 2025-10-07,07:20:26.000,280,10998625,12445,0,1759821625,12989.869363090002,42.00076041000284,53318.85024912 2025-10-07,07:20:27.000,280,10998707,12645,0,1759821626,12989.822208919992,42.043055189998995,53318.885184720006 2025-10-07,07:20:28.000,280,10998692,12325,0,1759821627,12989.781791059992,42.07830084000307,53318.92710744001 2025-10-07,07:20:29.000,280,10998666,12485,0,1759821628,12989.815472609997,42.06420258000435,53318.95505592001 2025-10-07,07:20:30.000,280,10998621,12325,0,1759821629,12989.808736300001,42.050104319998354,53318.9480688 2025-10-07,07:20:31.000,280,10998634,12525,0,1759821630,12989.788527370001,42.06420258000435,53318.983004400005 2025-10-07,07:20:32.000,280,10998699,12445,0,1759821631,12989.761582129991,42.06420258000435,53318.95505592001 2025-10-07,07:20:33.000,280,10998659,12045,0,1759821632,12989.66727379,42.11354648999986,53318.92012032 2025-10-07,07:20:34.000,280,10998645,12485,0,1759821633,12989.68748272,42.099448230001144,53318.9480688 2025-10-07,07:20:35.000,280,10998655,12445,0,1759821634,12989.674010099996,42.12764474999858,53318.983004400005 2025-10-07,07:20:36.000,280,10998652,12325,0,1759821635,12989.64706486,42.141743010004575,53318.97601728001 2025-10-07,07:20:37.000,280,10998665,12485,0,1759821636,12989.640328549991,42.15584127000329,53319.01794 2025-10-07,07:20:38.000,280,10998655,12445,0,1759821637,12989.613383309996,42.19108692000009,53318.983004400005 2025-10-07,07:20:39.000,280,10998629,12285,0,1759821638,12989.59991068999,42.20518517999881,53318.98999152 2025-10-07,07:20:40.000,280,10998667,12445,0,1759821639,12989.58643807,42.24043083000288,53319.04588848001 2025-10-07,07:20:41.000,280,10998592,12485,0,1759821640,12989.52581128,42.24043083000288,53319.00396576001 2025-10-07,07:20:42.000,280,10998721,12325,0,1759821641,12989.552756519995,42.24043083000288,53319.03890136 2025-10-07,07:20:43.000,280,10998621,12605,0,1759821642,12989.552756519995,42.261578220000956,53319.08082408 2025-10-07,07:20:44.000,280,10998642,12365,0,1759821643,12989.47865710999,42.282725609999034,53319.0878112 2025-10-07,07:20:45.000,280,10998642,12605,0,1759821644,12989.48539342,42.275676479999674,53319.08082408 2025-10-07,07:20:46.000,280,10998660,12445,0,1759821645,12989.48539342,42.29682386999775,53319.07383696001 2025-10-07,07:20:47.000,280,10998690,12605,0,1759821646,12989.47865710999,42.261578220000956,53319.07383696001 2025-10-07,07:20:48.000,280,10998634,12205,0,1759821647,12989.492129729995,42.29682386999775,53319.04588848001 2025-10-07,07:20:49.000,280,10998673,12405,0,1759821648,12989.471920799995,42.33206952000182,53319.08082408 2025-10-07,07:20:50.000,280,10998643,12285,0,1759821649,12989.451711869995,42.30387300000439,53319.01794 2025-10-07,07:20:51.000,280,10998648,12285,0,1759821650,12989.46518449,42.33206952000182,53319.052875600006 2025-10-07,07:20:52.000,280,10998705,12365,0,1759821651,12989.471920799995,42.33911865000118,53319.101785440005 2025-10-07,07:20:53.000,280,10998678,12645,0,1759821652,12989.45844817999,42.36026603999926,53319.1576824 2025-10-07,07:20:54.000,280,10998656,12525,0,1759821653,12989.471920799995,42.36026603999926,53319.08082408 2025-10-07,07:20:55.000,280,10998647,12405,0,1759821654,12989.51907496999,42.39551169000333,53319.12973392 2025-10-07,07:20:56.000,280,10998643,12485,0,1759821655,12989.51907496999,42.40960995000205,53319.13672104 2025-10-07,07:20:57.000,280,10998666,12525,0,1759821656,12989.54602021,42.42370821000077,53319.13672104 2025-10-07,07:20:58.000,280,10998644,12245,0,1759821657,12989.52581128,42.42370821000077,53319.11575968 2025-10-07,07:20:59.000,280,10998608,12125,0,1759821658,12989.54602021,42.47305212000356,53319.17165664001 2025-10-07,07:21:00.000,280,10998618,12285,0,1759821659,12989.58643807,42.501248640000995,53319.18563088 2025-10-07,07:21:01.000,280,10998651,12205,0,1759821660,12989.606647,42.494199510001636,53319.14370816001 2025-10-07,07:21:02.000,280,10998648,12445,0,1759821661,12989.55949282999,42.501248640000995,53319.17165664001 2025-10-07,07:21:03.000,280,10998648,12365,0,1759821662,12989.51907496999,42.543543420004426,53319.17165664001 2025-10-07,07:21:04.000,280,10998669,12285,0,1759821663,12989.492129729995,42.557641680003144,53319.24152784001 2025-10-07,07:21:05.000,280,10998660,12245,0,1759821664,12989.44497556,42.543543420004426,53319.220566480006 2025-10-07,07:21:06.000,280,10998657,12285,0,1759821665,12989.43823924999,42.550592550003785,53319.199605120004 2025-10-07,07:21:07.000,280,10998634,12485,0,1759821666,12989.44497556,42.557641680003144,53319.25550208 2025-10-07,07:21:08.000,280,10998665,12285,0,1759821667,12989.451711869995,42.59288732999994,53319.28345056 2025-10-07,07:21:09.000,280,10998646,12285,0,1759821668,12989.44497556,42.57878907000122,53319.33236040001 2025-10-07,07:21:10.000,280,10998649,12645,0,1759821669,12989.431502939995,42.63518211000337,53319.33236040001 2025-10-07,07:21:11.000,280,10998677,12485,0,1759821670,12989.431502939995,42.63518211000337,53319.30441192 2025-10-07,07:21:12.000,280,10998650,12325,0,1759821671,12989.4045577,42.62813298000401,53319.367296000004 2025-10-07,07:21:13.000,280,10998658,12205,0,1759821672,12989.370876149995,42.61403471999802,53319.41620584 2025-10-07,07:21:14.000,280,10998699,12605,0,1759821673,12989.35740352999,42.65632950000145,53319.38127024001 2025-10-07,07:21:15.000,280,10998688,12525,0,1759821674,12989.290040429994,42.677476889999525,53319.437167200005 2025-10-07,07:21:16.000,280,10998683,12285,0,1759821675,12989.290040429994,42.670427760000166,53319.44415432 2025-10-07,07:21:17.000,280,10998604,12365,0,1759821676,12989.330458289995,42.69862428000488,53319.40921872001 2025-10-07,07:21:18.000,280,10998649,12325,0,1759821677,12989.30351305,42.69862428000488,53319.41620584 2025-10-07,07:21:19.000,280,10998680,12205,0,1759821678,12989.30351305,42.7127225400036,53319.437167200005 2025-10-07,07:21:20.000,280,10998632,12285,0,1759821679,12989.370876149995,42.733869930001674,53319.45812856001 2025-10-07,07:21:21.000,280,10998648,12485,0,1759821680,12989.4045577,42.74796819000039,53319.50005128001 2025-10-07,07:21:22.000,280,10998641,12365,0,1759821681,12989.350667219995,42.74091906000103,53319.4721028 2025-10-07,07:21:23.000,280,10998690,12325,0,1759821682,12989.370876149995,42.77616470999783,53319.49306416 2025-10-07,07:21:24.000,280,10998618,12245,0,1759821683,12989.37761245999,42.77616470999783,53319.44415432 2025-10-07,07:21:25.000,280,10998682,12565,0,1759821684,12989.4045577,42.81845949000126,53319.4721028 2025-10-07,07:21:26.000,280,10998633,12365,0,1759821685,12989.4045577,42.83255774999998,53319.52101264 2025-10-07,07:21:27.000,280,10998705,12285,0,1759821686,12989.431502939995,42.846656009998696,53319.52799976001 2025-10-07,07:21:28.000,280,10998621,12285,0,1759821687,12989.45844817999,42.86075427000469,53319.56293536 2025-10-07,07:21:29.000,280,10998674,12205,0,1759821688,12989.51907496999,42.895999920001486,53319.59787096001 2025-10-07,07:21:30.000,280,10998682,12565,0,1759821689,12989.54602021,42.917147309999564,53319.59787096001 2025-10-07,07:21:31.000,280,10998714,12325,0,1759821690,12989.58643807,42.917147309999564,53319.653767920005 2025-10-07,07:21:32.000,280,10998628,12645,0,1759821691,12989.59991068999,42.966491220002354,53319.6817164 2025-10-07,07:21:33.000,280,10998650,12525,0,1759821692,12989.633592239996,43.00878599999851,53319.69569064001 2025-10-07,07:21:34.000,280,10998738,12405,0,1759821693,12989.62011961999,43.0581299100013,53319.68870352 2025-10-07,07:21:35.000,280,10998660,12285,0,1759821694,12989.66727379,43.06517904000066,53319.75857472 2025-10-07,07:21:36.000,280,10998655,12205,0,1759821695,12989.68748272,43.086326429998735,53319.73062624 2025-10-07,07:21:37.000,280,10998646,12405,0,1759821696,12989.68748272,43.12157208000281,53319.772548960005 2025-10-07,07:21:38.000,280,10998694,12565,0,1759821697,12989.694219029996,43.135670340001525,53319.821458800005 2025-10-07,07:21:39.000,280,10998658,12285,0,1759821698,12989.707691650001,43.14976860000024,53319.870368640004 2025-10-07,07:21:40.000,280,10998657,12525,0,1759821699,12989.721164269991,43.16386685999896,53319.870368640004 2025-10-07,07:21:41.000,280,10998647,12445,0,1759821700,12989.734636889996,43.185014250004315,53319.88434288001 2025-10-07,07:21:42.000,280,10998700,12485,0,1759821701,12989.68748272,43.22730903000047,53319.91229136001 2025-10-07,07:21:43.000,280,10998682,12485,0,1759821702,12989.68748272,43.27665294000326,53319.96120120001 2025-10-07,07:21:44.000,280,10998669,12485,0,1759821703,12989.680746409991,43.24140728999919,53320.00312392001 2025-10-07,07:21:45.000,280,10998677,12405,0,1759821704,12989.66727379,43.24845641999855,53319.97517544 2025-10-07,07:21:46.000,280,10998674,12285,0,1759821705,12989.606647,43.2696038100039,53320.00312392001 2025-10-07,07:21:47.000,280,10998661,12205,0,1759821706,12989.59991068999,43.29075120000198,53320.03107240001 2025-10-07,07:21:48.000,280,10998682,12245,0,1759821707,12989.53928389999,43.27665294000326,53320.08696936 2025-10-07,07:21:49.000,280,10998679,12365,0,1759821708,12989.55949282999,43.255505549997906,53320.038059520004 2025-10-07,07:21:50.000,280,10998692,12405,0,1759821709,12989.54602021,43.2696038100039,53320.059020880006 2025-10-07,07:21:51.000,280,10998677,12485,0,1759821710,12989.49886603999,43.28370207000262,53320.10094360001 2025-10-07,07:21:52.000,280,10998654,12405,0,1759821711,12989.512338659995,43.22730903000047,53320.10094360001 2025-10-07,07:21:53.000,280,10998662,12445,0,1759821712,12989.51907496999,43.27665294000326,53320.12190496 2025-10-07,07:21:54.000,280,10998630,12365,0,1759821713,12989.48539342,43.24140728999919,53320.1358792 2025-10-07,07:21:55.000,280,10998646,12325,0,1759821714,12989.46518449,43.24845641999855,53320.107930720005 2025-10-07,07:21:56.000,280,10998662,12725,0,1759821715,12989.471920799995,43.2696038100039,53320.12889208001 2025-10-07,07:21:57.000,280,10998660,12485,0,1759821716,12989.51907496999,43.311898590000055,53320.14985344001 2025-10-07,07:21:58.000,280,10998649,12205,0,1759821717,12989.4045577,43.28370207000262,53320.14286632 2025-10-07,07:21:59.000,280,10998649,12405,0,1759821718,12989.37761245999,43.255505549997906,53320.17081480001 2025-10-07,07:22:00.000,280,10998691,12285,0,1759821719,12989.33719459999,43.29780033000134,53320.12889208001 2025-10-07,07:22:01.000,280,10998664,12605,0,1759821720,12989.33719459999,43.28370207000262,53320.107930720005 2025-10-07,07:22:02.000,280,10998649,12205,0,1759821721,12989.350667219995,43.27665294000326,53320.1358792 2025-10-07,07:22:03.000,280,10998686,12445,0,1759821722,12989.33719459999,43.24845641999855,53320.11491784 2025-10-07,07:22:04.000,280,10998637,12325,0,1759821723,12989.330458289995,43.28370207000262,53320.16382768 2025-10-07,07:22:05.000,280,10998635,12125,0,1759821724,12989.330458289995,43.27665294000326,53320.17081480001 2025-10-07,07:22:06.000,280,10998677,12445,0,1759821725,12989.31698566999,43.29780033000134,53320.17081480001 2025-10-07,07:22:07.000,280,10998625,12165,0,1759821726,12989.31698566999,43.28370207000262,53320.19876328001 2025-10-07,07:22:08.000,280,10998675,12125,0,1759821727,12989.31698566999,43.32599684999877,53320.12889208001 2025-10-07,07:22:09.000,280,10998640,12445,0,1759821728,12989.290040429994,43.33304597999813,53320.16382768 2025-10-07,07:22:10.000,280,10998648,12365,0,1759821729,12989.32372198,43.34714424000413,53320.226711760006 2025-10-07,07:22:11.000,280,10998668,12605,0,1759821730,12989.33719459999,43.38238989000092,53320.19177616 2025-10-07,07:22:12.000,280,10998679,12525,0,1759821731,12989.35740352999,43.37534076000156,53320.21273752 2025-10-07,07:22:13.000,280,10998685,12405,0,1759821732,12989.350667219995,43.41058640999836,53320.28959584 2025-10-07,07:22:14.000,280,10998684,12285,0,1759821733,12989.39782138999,43.45288119000179,53320.26164736 2025-10-07,07:22:15.000,280,10998668,12285,0,1759821734,12989.350667219995,43.488126839998586,53320.21972464001 2025-10-07,07:22:16.000,280,10998666,12445,0,1759821735,12989.310249359994,43.45993032000115,53320.26164736 2025-10-07,07:22:17.000,280,10998676,11965,0,1759821736,12989.32372198,43.495175969997945,53320.24767312001 2025-10-07,07:22:18.000,280,10998672,12325,0,1759821737,12989.350667219995,43.495175969997945,53320.24767312001 2025-10-07,07:22:19.000,280,10998689,12125,0,1759821738,12989.38434877,43.52337249000266,53320.26863448001 2025-10-07,07:22:20.000,280,10998702,12125,0,1759821739,12989.37761245999,43.551569010000094,53320.275621600005 2025-10-07,07:22:21.000,280,10998689,12605,0,1759821740,12989.43823924999,43.55861813999945,53320.26164736 2025-10-07,07:22:22.000,280,10998698,12405,0,1759821741,12989.44497556,43.60796205000224,53320.24767312001 2025-10-07,07:22:23.000,280,10998702,12365,0,1759821742,12989.42476663,43.62910944000032,53320.226711760006 2025-10-07,07:22:24.000,280,10998640,12645,0,1759821743,12989.471920799995,43.62910944000032,53320.26863448001 2025-10-07,07:22:25.000,280,10998654,12325,0,1759821744,12989.471920799995,43.62910944000032,53320.275621600005 2025-10-07,07:22:26.000,280,10998666,12485,0,1759821745,12989.51907496999,43.66435509000439,53320.3105572 2025-10-07,07:22:27.000,280,10998647,12285,0,1759821746,12989.54602021,43.67845335000311,53320.35247992 2025-10-07,07:22:28.000,280,10998691,12485,0,1759821747,12989.54602021,43.720748129999265,53320.34549280001 2025-10-07,07:22:29.000,280,10998673,12365,0,1759821748,12989.58643807,43.73484638999798,53320.36645416001 2025-10-07,07:22:30.000,280,10998713,12485,0,1759821749,12989.593174379996,43.74894465000398,53320.40138976 2025-10-07,07:22:31.000,280,10998649,12445,0,1759821750,12989.66727379,43.80533768999885,53320.3804284 2025-10-07,07:22:32.000,280,10998662,12485,0,1759821751,12989.640328549991,43.777141170001414,53320.40138976 2025-10-07,07:22:33.000,280,10998659,12445,0,1759821752,12989.674010099996,43.819435950004845,53320.47126096 2025-10-07,07:22:34.000,280,10998628,12445,0,1759821753,12989.640328549991,43.83353421000356,53320.42235112 2025-10-07,07:22:35.000,280,10998711,12645,0,1759821754,12989.640328549991,43.84058334000292,53320.40138976 2025-10-07,07:22:36.000,280,10998672,12525,0,1759821755,12989.640328549991,43.889927249998436,53320.492222320005 2025-10-07,07:22:37.000,280,10998631,12285,0,1759821756,12989.62685593,43.87582898999972,53320.48523520001 2025-10-07,07:22:38.000,280,10998670,12205,0,1759821757,12989.62011961999,43.90402551000443,53320.50619656001 2025-10-07,07:22:39.000,280,10998646,12325,0,1759821758,12989.58643807,43.946320290000585,53320.48523520001 2025-10-07,07:22:40.000,280,10998710,12205,0,1759821759,12989.56622914,43.91812377000315,53320.53414504001 2025-10-07,07:22:41.000,280,10998657,12485,0,1759821760,12989.56622914,43.953369419999945,53320.47126096 2025-10-07,07:22:42.000,280,10998652,12445,0,1759821761,12989.57970175999,43.946320290000585,53320.541132160004 2025-10-07,07:22:43.000,280,10998664,12285,0,1759821762,12989.53928389999,43.960418549999304,53320.57606776 2025-10-07,07:22:44.000,280,10998657,12525,0,1759821763,12989.58643807,43.97451680999802,53320.57606776 2025-10-07,07:22:45.000,280,10998667,12605,0,1759821764,12989.58643807,44.01681159000145,53320.55510640001 2025-10-07,07:22:46.000,280,10998710,12685,0,1759821765,12989.593174379996,44.02386072000081,53320.55510640001 2025-10-07,07:22:47.000,280,10998674,12485,0,1759821766,12989.58643807,44.03795897999953,53320.56908064 2025-10-07,07:22:48.000,280,10998643,12365,0,1759821767,12989.606647,44.0732046300036,53320.562093520006 2025-10-07,07:22:49.000,280,10998690,12565,0,1759821768,12989.62685593,44.122548539999116,53320.58305488001 2025-10-07,07:22:50.000,280,10998634,12485,0,1759821769,12989.680746409991,44.136646799997834,53320.54811928 2025-10-07,07:22:51.000,280,10998682,12285,0,1759821770,12989.68748272,44.14369593000447,53320.59702912 2025-10-07,07:22:52.000,280,10998663,12405,0,1759821771,12989.707691650001,44.171892450001906,53320.58305488001 2025-10-07,07:22:53.000,280,10998677,12445,0,1759821772,12989.694219029996,44.21418722999806,53320.6249776 2025-10-07,07:22:54.000,280,10998674,12605,0,1759821773,12989.674010099996,44.228285490004055,53320.59702912 2025-10-07,07:22:55.000,280,10998662,12285,0,1759821774,12989.62685593,44.24943288000213,53320.63895184 2025-10-07,07:22:56.000,280,10998628,12285,0,1759821775,12989.62011961999,44.235334620003414,53320.66690032 2025-10-07,07:22:57.000,280,10998678,12565,0,1759821776,12989.62011961999,44.26353114000085,53320.58305488001 2025-10-07,07:22:58.000,280,10998684,12445,0,1759821777,12989.62011961999,44.26353114000085,53320.659913200005 2025-10-07,07:22:59.000,280,10998685,12485,0,1759821778,12989.593174379996,44.27058027000021,53320.64593896 2025-10-07,07:23:00.000,280,10998721,12445,0,1759821779,12989.593174379996,44.30582592000428,53320.64593896 2025-10-07,07:23:01.000,280,10998682,12645,0,1759821780,12989.53928389999,44.319924180003,53320.68087456001 2025-10-07,07:23:02.000,280,10998725,12405,0,1759821781,12989.49886603999,44.319924180003,53320.63196472001 2025-10-07,07:23:03.000,280,10998648,12405,0,1759821782,12989.492129729995,44.348120700000436,53320.63895184 2025-10-07,07:23:04.000,280,10998665,12445,0,1759821783,12989.512338659995,44.37631721999787,53320.68087456001 2025-10-07,07:23:05.000,280,10998683,12325,0,1759821784,12989.39782138999,44.397464610003226,53320.64593896 2025-10-07,07:23:06.000,280,10998671,12405,0,1759821785,12989.39782138999,44.4186120000013,53320.61799048 2025-10-07,07:23:07.000,280,10998668,12405,0,1759821786,12989.391085079995,44.42566113000066,53320.64593896 2025-10-07,07:23:08.000,280,10998691,12445,0,1759821787,12989.31698566999,44.43975938999938,53320.611003360005 2025-10-07,07:23:09.000,280,10998711,12805,0,1759821788,12989.330458289995,44.460906780004734,53320.60401624001 2025-10-07,07:23:10.000,280,10998690,12645,0,1759821789,12989.29677673999,44.460906780004734,53320.56908064 2025-10-07,07:23:11.000,280,10998716,12405,0,1759821790,12989.28330412,44.51025069000025,53320.590042 2025-10-07,07:23:12.000,280,10998660,12365,0,1759821791,12989.28330412,44.531398079998326,53320.590042 2025-10-07,07:23:13.000,280,10998684,12605,0,1759821792,12989.30351305,44.587791120000475,53320.611003360005 2025-10-07,07:23:14.000,280,10998687,12245,0,1759821793,12989.249622569994,44.594840249999834,53320.59702912 2025-10-07,07:23:15.000,280,10998646,12405,0,1759821794,12989.229413639994,44.6653315500007,53320.541132160004 2025-10-07,07:23:16.000,280,10998687,12405,0,1759821795,12989.222677329999,44.67238068000006,53320.52715792 2025-10-07,07:23:17.000,280,10998683,12485,0,1759821796,12989.202468399999,44.69352806999814,53320.56908064 2025-10-07,07:23:18.000,280,10998649,12325,0,1759821797,12989.188995779994,44.764019369999005,53320.5201708 2025-10-07,07:23:19.000,280,10998689,12605,0,1759821798,12989.17552315999,44.77811762999772,53320.562093520006 2025-10-07,07:23:20.000,280,10998658,12325,0,1759821799,12989.148577919994,44.83451066999987,53320.55510640001 2025-10-07,07:23:21.000,280,10998663,12605,0,1759821800,12989.074478509989,44.869756320003944,53320.57606776 2025-10-07,07:23:22.000,280,10998646,12485,0,1759821801,12989.040796959998,44.89090371000202,53320.47126096 2025-10-07,07:23:23.000,280,10998714,12245,0,1759821802,12989.027324339993,44.94024762000481,53320.4502996 2025-10-07,07:23:24.000,280,10998648,12325,0,1759821803,12988.980170169998,44.989591530000325,53320.53414504001 2025-10-07,07:23:25.000,280,10998706,12405,0,1759821804,12988.966697549993,45.031886310003756,53320.47126096 2025-10-07,07:23:26.000,280,10998681,12325,0,1759821805,12988.939752309998,45.06008283000119,53320.46427384001 2025-10-07,07:23:27.000,280,10998671,12685,0,1759821806,12988.926279689993,45.07418108999991,53320.4502996 2025-10-07,07:23:28.000,280,10998659,12285,0,1759821807,12988.899334449998,45.08123021999927,53320.5201708 2025-10-07,07:23:29.000,280,10998642,12365,0,1759821808,12988.858916589998,45.14467239000078,53320.47824808 2025-10-07,07:23:30.000,280,10998640,12325,0,1759821809,12988.825235039993,45.172868909998215,53320.4502996 2025-10-07,07:23:31.000,280,10998670,12365,0,1759821810,12988.838707659997,45.20811456000229,53320.43632536001 2025-10-07,07:23:32.000,280,10998673,12605,0,1759821811,12988.845443969993,45.215163690001646,53320.40837688 2025-10-07,07:23:33.000,280,10998663,12565,0,1759821812,12988.865652899993,45.29270412000187,53320.4502996 2025-10-07,07:23:34.000,280,10998694,12325,0,1759821813,12988.865652899993,45.32794976999867,53320.41536400001 2025-10-07,07:23:35.000,280,10998665,12365,0,1759821814,12988.825235039993,45.33499889999803,53320.40138976 2025-10-07,07:23:36.000,280,10998683,12245,0,1759821815,12988.845443969993,45.398441069999535,53320.33850568001 2025-10-07,07:23:37.000,280,10998667,12605,0,1759821816,12988.852180280002,45.37729368000146,53320.3804284 2025-10-07,07:23:38.000,280,10998668,12405,0,1759821817,12988.838707659997,45.42663759000425,53320.42933824 2025-10-07,07:23:39.000,280,10998685,12205,0,1759821818,12988.845443969993,45.47598149999976,53320.40837688 2025-10-07,07:23:40.000,280,10998677,12445,0,1759821819,12988.858916589998,45.51122715000383,53320.36645416001 2025-10-07,07:23:41.000,280,10998648,12565,0,1759821820,12988.912807070003,45.51827628000319,53320.40138976 2025-10-07,07:23:42.000,280,10998616,12645,0,1759821821,12988.899334449998,45.53237454000191,53320.40138976 2025-10-07,07:23:43.000,280,10998662,12365,0,1759821822,12988.939752309998,45.55352192999999,53320.41536400001 2025-10-07,07:23:44.000,280,10998669,12365,0,1759821823,12988.980170169998,45.60286584000278,53320.36645416001 2025-10-07,07:23:45.000,280,10998674,12485,0,1759821824,12989.020588029998,45.616964100001496,53320.40837688 2025-10-07,07:23:46.000,280,10998726,13005,0,1759821825,12989.061005889998,45.65925887999765,53320.443312480005 2025-10-07,07:23:47.000,280,10998671,12525,0,1759821826,12989.128368989994,45.631062360000215,53320.36645416001 2025-10-07,07:23:48.000,280,10998671,12285,0,1759821827,12989.121632679999,45.69450453000172,53320.47824808 2025-10-07,07:23:49.000,280,10998695,12205,0,1759821828,12989.162050539999,45.72975017999852,53320.47126096 2025-10-07,07:23:50.000,280,10998679,12365,0,1759821829,12989.162050539999,45.73679930999788,53320.48523520001 2025-10-07,07:23:51.000,280,10998675,12365,0,1759821830,12989.128368989994,45.74384844000451,53320.51318368001 2025-10-07,07:23:52.000,280,10998643,12565,0,1759821831,12989.121632679999,45.79319235000003,53320.51318368001 2025-10-07,07:23:53.000,280,10998634,12525,0,1759821832,12989.168786849994,45.807290609998745,53320.49920944 2025-10-07,07:23:54.000,280,10998708,12365,0,1759821833,12989.182259469999,45.83548713000346,53320.492222320005 2025-10-07,07:23:55.000,280,10998684,12525,0,1759821834,12989.155314229989,45.87778190999961,53320.48523520001 2025-10-07,07:23:56.000,280,10998683,12245,0,1759821835,12989.229413639994,45.87778190999961,53320.53414504001 2025-10-07,07:23:57.000,280,10998688,12245,0,1759821836,12989.242886259999,45.88483103999897,53320.5201708 2025-10-07,07:23:58.000,280,10998632,12485,0,1759821837,12989.30351305,45.84253626000282,53320.541132160004 2025-10-07,07:23:59.000,280,10998707,12045,0,1759821838,12989.38434877,45.905978430004325,53320.57606776 2025-10-07,07:24:00.000,280,10998665,12365,0,1759821839,12989.41803031999,45.89188016999833,53320.63196472001 2025-10-07,07:24:01.000,280,10998606,12485,0,1759821840,12989.41803031999,45.96942059999856,53320.611003360005 2025-10-07,07:24:02.000,280,10998603,12525,0,1759821841,12989.46518449,45.99056799000391,53320.6249776 2025-10-07,07:24:03.000,280,10998666,12365,0,1759821842,12989.47865710999,45.94827321000048,53320.63895184 2025-10-07,07:24:04.000,280,10998661,12445,0,1759821843,12989.45844817999,45.96942059999856,53320.66690032 2025-10-07,07:24:05.000,280,10998710,12405,0,1759821844,12989.43823924999,46.04696102999878,53320.72279728001 2025-10-07,07:24:06.000,280,10998676,12365,0,1759821845,12989.45844817999,46.06105929000478,53320.729784400006 2025-10-07,07:24:07.000,280,10998652,12405,0,1759821846,12989.42476663,46.039911899999424,53320.66690032 2025-10-07,07:24:08.000,280,10998706,12245,0,1759821847,12989.411294009995,46.05401015999814,53320.68786168 2025-10-07,07:24:09.000,280,10998716,12405,0,1759821848,12989.42476663,46.10335407000093,53320.73677152 2025-10-07,07:24:10.000,280,10998669,12485,0,1759821849,12989.43823924999,46.089255810002214,53320.778694240005 2025-10-07,07:24:11.000,280,10998678,12285,0,1759821850,12989.49886603999,46.09630494000157,53320.84856544001 2025-10-07,07:24:12.000,280,10998592,12405,0,1759821851,12989.47865710999,46.1738453700018,53320.79266848 2025-10-07,07:24:13.000,280,10998637,12565,0,1759821852,12989.46518449,46.1738453700018,53320.81362984 2025-10-07,07:24:14.000,280,10998694,12205,0,1759821853,12989.512338659995,46.19499275999988,53320.82061696001 2025-10-07,07:24:15.000,280,10998649,12325,0,1759821854,12989.51907496999,46.202041889999236,53320.89048816001 2025-10-07,07:24:16.000,280,10998703,12285,0,1759821855,12989.50560235,46.23728754000331,53320.827604080005 2025-10-07,07:24:17.000,280,10998711,12525,0,1759821856,12989.532547589995,46.272533190000104,53320.88350104 2025-10-07,07:24:18.000,280,10998657,12325,0,1759821857,12989.552756519995,46.29368057999818,53320.95337224 2025-10-07,07:24:19.000,280,10998678,12365,0,1759821858,12989.593174379996,46.321877100002894,53321.00926920001 2025-10-07,07:24:20.000,280,10998681,12325,0,1759821859,12989.640328549991,46.314827970003535,53320.995294960005 2025-10-07,07:24:21.000,280,10998678,12645,0,1759821860,12989.66727379,46.39236840000376,53321.02324344 2025-10-07,07:24:22.000,280,10998612,12765,0,1759821861,12989.781791059992,46.46285970000463,53321.03023056 2025-10-07,07:24:23.000,280,10998703,12245,0,1759821862,12989.761582129991,46.46285970000463,53321.065166160006 2025-10-07,07:24:24.000,280,10998693,12285,0,1759821863,12989.808736300001,46.52630186999886,53321.14202448 2025-10-07,07:24:25.000,280,10998662,12285,0,1759821864,12989.849154160001,46.52630186999886,53321.10708888001 2025-10-07,07:24:26.000,280,10998698,12285,0,1759821865,12989.862626779992,46.58269491000101,53321.12805024 2025-10-07,07:24:27.000,280,10998661,12445,0,1759821866,12989.842417849992,46.63908795000316,53321.10708888001 2025-10-07,07:24:28.000,280,10998703,12525,0,1759821867,12989.835681539997,46.660235340001236,53321.13503736001 2025-10-07,07:24:29.000,280,10998684,12445,0,1759821868,12989.869363090002,46.716628380003385,53321.16997296 2025-10-07,07:24:30.000,280,10998697,12365,0,1759821869,12989.896308329997,46.75187403000018,53321.19792144 2025-10-07,07:24:31.000,280,10998706,12365,0,1759821870,12989.956935119997,46.82236533000105,53321.25381840001 2025-10-07,07:24:32.000,280,10998643,12445,0,1759821871,12989.950198810002,46.87170924000384,53321.24683128 2025-10-07,07:24:33.000,280,10998651,12565,0,1759821872,12989.990616670002,46.899905760001275,53321.29574112 2025-10-07,07:24:34.000,280,10998693,12365,0,1759821873,12990.004089289992,46.906954890000634,53321.34465096001 2025-10-07,07:24:35.000,280,10998674,12285,0,1759821874,12990.010825600002,46.92105314999935,53321.3586252 2025-10-07,07:24:36.000,280,10998665,12605,0,1759821875,12990.064716079993,46.98449532000086,53321.379586560004 2025-10-07,07:24:37.000,280,10998677,12285,0,1759821876,12990.105133939993,47.00564270999894,53321.43548352 2025-10-07,07:24:38.000,280,10998646,12565,0,1759821877,12990.145551799993,46.99859357999958,53321.44247064001 2025-10-07,07:24:39.000,280,10998714,12365,0,1759821878,12990.185969659993,47.00564270999894,53321.51932896001 2025-10-07,07:24:40.000,280,10998642,12645,0,1759821879,12990.226387519993,47.069084880000446,53321.547277440004 2025-10-07,07:24:41.000,280,10998700,12565,0,1759821880,12990.212914899988,47.06203575000109,53321.568238800006 2025-10-07,07:24:42.000,280,10998670,12325,0,1759821881,12990.253332759989,47.09728139999788,53321.64509712 2025-10-07,07:24:43.000,280,10998682,12485,0,1759821882,12990.287014309994,47.04793749000237,53321.70099408 2025-10-07,07:24:44.000,280,10998686,12365,0,1759821883,12990.313959549989,47.076134009999805,53321.68701984001 2025-10-07,07:24:45.000,280,10998646,12525,0,1759821884,12990.334168479989,47.09023226999852,53321.72195544 2025-10-07,07:24:46.000,280,10998713,12365,0,1759821885,12990.340904789999,47.09728139999788,53321.72195544 2025-10-07,07:24:47.000,280,10998670,12285,0,1759821886,12990.367850029994,47.14662531000067,53321.77785240001 2025-10-07,07:24:48.000,280,10998665,12405,0,1759821887,12990.347641099994,47.13957618000131,53321.87567208001 2025-10-07,07:24:49.000,280,10998678,12605,0,1759821888,12990.367850029994,47.125477920002595,53321.812788 2025-10-07,07:24:50.000,280,10998655,12205,0,1759821889,12990.39479526999,47.11137966000388,53321.81977512 2025-10-07,07:24:51.000,280,10998672,12245,0,1759821890,12990.43521312999,47.11137966000388,53321.882659200004 2025-10-07,07:24:52.000,280,10998647,12405,0,1759821891,12990.468894679994,47.132527050001954,53321.86169784 2025-10-07,07:24:53.000,280,10998637,12765,0,1759821892,12990.489103609994,47.17482182999811,53321.88964632 2025-10-07,07:24:54.000,280,10998651,12525,0,1759821893,12990.56320302,47.17482182999811,53321.93156904 2025-10-07,07:24:55.000,280,10998680,12405,0,1759821894,12990.63730242999,47.20301835000282,53322.00842736 2025-10-07,07:24:56.000,280,10998660,12245,0,1759821895,12990.6844566,47.21006748000218,53322.0573372 2025-10-07,07:24:57.000,280,10998655,12485,0,1759821896,12990.77876493999,47.23121487000026,53322.0573372 2025-10-07,07:24:58.000,280,10998689,12285,0,1759821897,12990.832655419996,47.23121487000026,53322.09925992 2025-10-07,07:24:59.000,280,10998712,12405,0,1759821898,12990.893282209996,47.28760791000241,53322.09227280001 2025-10-07,07:25:00.000,280,10998702,12525,0,1759821899,12990.953908999996,47.28760791000241,53322.15515688 2025-10-07,07:25:01.000,280,10998687,12245,0,1759821900,12991.034744719997,47.344000950004556,53322.239002320006 2025-10-07,07:25:02.000,280,10998645,12205,0,1759821901,12991.095371509997,47.41449224999815,53322.24598944 2025-10-07,07:25:03.000,280,10998735,12645,0,1759821902,12991.203152469992,47.41449224999815,53322.3018864 2025-10-07,07:25:04.000,280,10998719,12245,0,1759821903,12991.263779259993,47.492032679998374,53322.36477048 2025-10-07,07:25:05.000,280,10998674,12285,0,1759821904,12991.277251879997,47.484983549999015,53322.39970608001 2025-10-07,07:25:06.000,280,10998647,12525,0,1759821905,12991.331142360003,47.492032679998374,53322.49752576001 2025-10-07,07:25:07.000,280,10998641,12325,0,1759821906,12991.432187009988,47.51318007000373,53322.504512880005 2025-10-07,07:25:08.000,280,10998697,12285,0,1759821907,12991.479341179998,47.49908180999773,53322.5115 2025-10-07,07:25:09.000,280,10998679,12405,0,1759821908,12991.513022729989,47.51318007000373,53322.53246136 2025-10-07,07:25:10.000,280,10998739,12405,0,1759821909,12991.553440589989,47.54842572000052,53322.623293920005 2025-10-07,07:25:11.000,280,10998672,12525,0,1759821910,12991.641012619999,47.583671370004595,53322.70015224 2025-10-07,07:25:12.000,280,10998619,12165,0,1759821911,12991.68143048,47.61891702000139,53322.742074960006 2025-10-07,07:25:13.000,280,10998661,12525,0,1759821912,12991.748793579995,47.64711353999883,53322.839894640005 2025-10-07,07:25:14.000,280,10998663,12485,0,1759821913,12991.80268406,47.64711353999883,53322.853868879996 2025-10-07,07:25:15.000,280,10998693,12485,0,1759821914,12991.84310192,47.710555710000335,53322.94470144 2025-10-07,07:25:16.000,280,10998694,12685,0,1759821915,12991.85657453999,47.69645745000162,53322.9656628 2025-10-07,07:25:17.000,280,10998640,12325,0,1759821916,12991.870047159995,47.752850490003766,53322.9656628 2025-10-07,07:25:18.000,280,10998640,12405,0,1759821917,12991.849838229995,47.816292659998,53323.021559759996 2025-10-07,07:25:19.000,280,10998669,12685,0,1759821918,12991.90372871,47.80219439999928,53323.077456720006 2025-10-07,07:25:20.000,280,10998616,12485,0,1759821919,12991.89699239999,47.83039092000399,53323.1403408 2025-10-07,07:25:21.000,280,10998710,12605,0,1759821920,12991.91720132999,47.82334179000463,53323.189250639996 2025-10-07,07:25:22.000,280,10998665,12205,0,1759821921,12991.95761918999,47.86563657000079,53323.25912184 2025-10-07,07:25:23.000,280,10998669,12365,0,1759821922,12991.99803704999,47.90793135000422,53323.30104456 2025-10-07,07:25:24.000,280,10998695,12405,0,1759821923,12991.99803704999,47.936127870001656,53323.294057440005 2025-10-07,07:25:25.000,280,10998676,12485,0,1759821924,12992.02498229,47.95727525999973,53323.3499544 2025-10-07,07:25:26.000,280,10998695,12565,0,1759821925,12992.04519122,47.97137351999845,53323.43379984001 2025-10-07,07:25:27.000,280,10998649,12605,0,1759821926,12992.031718599996,48.02071743000124,53323.4896968 2025-10-07,07:25:28.000,280,10998711,12285,0,1759821927,12992.04519122,48.04891394999868,53323.4896968 2025-10-07,07:25:29.000,280,10998657,12445,0,1759821928,12992.031718599996,48.09120873000211,53323.49668392 2025-10-07,07:25:30.000,280,10998696,12485,0,1759821929,12992.099081699991,48.09120873000211,53323.524632399996 2025-10-07,07:25:31.000,280,10998703,12405,0,1759821930,12992.099081699991,48.112356120000186,53323.559568000004 2025-10-07,07:25:32.000,280,10998653,12165,0,1759821931,12992.132763249996,48.15465090000362,53323.60847784 2025-10-07,07:25:33.000,280,10998663,12365,0,1759821932,12992.159708489991,48.1405526400049,53323.65738768 2025-10-07,07:25:34.000,280,10998728,12445,0,1759821933,12992.200126349991,48.19694567999977,53323.65738768 2025-10-07,07:25:35.000,280,10998703,12445,0,1759821934,12992.240544209992,48.175798290001694,53323.678349040005 2025-10-07,07:25:36.000,280,10998694,12365,0,1759821935,12992.294434689997,48.2392404600032,53323.734246 2025-10-07,07:25:37.000,280,10998668,12405,0,1759821936,12992.328116240002,48.27448611,53323.70629752 2025-10-07,07:25:38.000,280,10998691,12205,0,1759821937,12992.388743030002,48.32383002000279,53323.797130080005 2025-10-07,07:25:39.000,280,10998699,12365,0,1759821938,12992.415688269997,48.30268263000471,53323.81110432 2025-10-07,07:25:40.000,280,10998741,12685,0,1759821939,12992.429160890002,48.30268263000471,53323.846039920005 2025-10-07,07:25:41.000,280,10998732,12165,0,1759821940,12992.476315059997,48.33087915000215,53323.85302704 2025-10-07,07:25:42.000,280,10998740,12525,0,1759821941,12992.516732919998,48.36612479999894,53323.894949760004 2025-10-07,07:25:43.000,280,10998676,12205,0,1759821942,12992.543678159993,48.3731739299983,53323.99975656 2025-10-07,07:25:44.000,280,10998723,12685,0,1759821943,12992.563887089993,48.36612479999894,53323.99276944 2025-10-07,07:25:45.000,280,10998699,12285,0,1759821944,12992.617777569998,48.3731739299983,53324.02770504 2025-10-07,07:25:46.000,280,10998701,12485,0,1759821945,12992.631250189988,48.40841958000237,53324.013730800005 2025-10-07,07:25:47.000,280,10998682,12445,0,1759821946,12992.644722809993,48.41546871000173,53324.083602000006 2025-10-07,07:25:48.000,280,10998753,12445,0,1759821947,12992.739031149998,48.40841958000237,53324.062640640004 2025-10-07,07:25:49.000,280,10998713,12365,0,1759821948,12992.739031149998,48.42251784000109,53324.14648608 2025-10-07,07:25:50.000,280,10998713,12445,0,1759821949,12992.739031149998,48.42956697000045,53324.13949896 2025-10-07,07:25:51.000,280,10998722,12285,0,1759821950,12992.786185319994,48.47186175000388,53324.24430576001 2025-10-07,07:25:52.000,280,10998704,12205,0,1759821951,12992.799657939999,48.4859600100026,53324.279241360004 2025-10-07,07:25:53.000,280,10998723,12445,0,1759821952,12992.819866869999,48.47186175000388,53324.279241360004 2025-10-07,07:25:54.000,280,10998738,12445,0,1759821953,12992.85354841999,48.4859600100026,53324.349112560005 2025-10-07,07:25:55.000,280,10998699,12565,0,1759821954,12992.840075799999,48.4859600100026,53324.33513832 2025-10-07,07:25:56.000,280,10998743,12285,0,1759821955,12992.880493659999,48.51415653000004,53324.35609968 2025-10-07,07:25:57.000,280,10998752,12605,0,1759821956,12992.846812109994,48.528254789998755,53324.398022400004 2025-10-07,07:25:58.000,280,10998728,12285,0,1759821957,12992.846812109994,48.54235305000475,53324.3630868 2025-10-07,07:25:59.000,280,10998721,12845,0,1759821958,12992.826603179994,48.54235305000475,53324.3630868 2025-10-07,07:26:00.000,280,10998744,12405,0,1759821959,12992.846812109994,48.528254789998755,53324.35609968 2025-10-07,07:26:01.000,280,10998721,12365,0,1759821960,12992.89396627999,48.54940218000411,53324.42597088 2025-10-07,07:26:02.000,280,10998679,12405,0,1759821961,12992.85354841999,48.59169696000026,53324.45391936 2025-10-07,07:26:03.000,280,10998727,12365,0,1759821962,12992.87375734999,48.59874608999962,53324.50981632001 2025-10-07,07:26:04.000,280,10998730,12405,0,1759821963,12992.867021039994,48.61284434999834,53324.467893600005 2025-10-07,07:26:05.000,280,10998674,12405,0,1759821964,12992.860284729999,48.61284434999834,53324.467893600005 2025-10-07,07:26:06.000,280,10998708,12325,0,1759821965,12992.83333948999,48.66218826000113,53324.446932240004 2025-10-07,07:26:07.000,280,10998660,12565,0,1759821966,12992.806394249994,48.64104087000305,53324.40500952 2025-10-07,07:26:08.000,280,10998695,12405,0,1759821967,12992.83333948999,48.64809000000241,53324.47488072 2025-10-07,07:26:09.000,280,10998697,12645,0,1759821968,12992.83333948999,48.65513913000177,53324.47488072 2025-10-07,07:26:10.000,280,10998707,12565,0,1759821969,12992.779449009999,48.69038477999857,53324.46090648001 2025-10-07,07:26:11.000,280,10998728,12725,0,1759821970,12992.786185319994,48.64809000000241,53324.50981632001 2025-10-07,07:26:12.000,280,10998700,12645,0,1759821971,12992.765976389994,48.70448304000456,53324.446932240004 2025-10-07,07:26:13.000,280,10998737,12365,0,1759821972,12992.819866869999,48.68333564999921,53324.52379056 2025-10-07,07:26:14.000,280,10998737,12525,0,1759821973,12992.826603179994,48.71858130000328,53324.45391936 2025-10-07,07:26:15.000,280,10998700,12245,0,1759821974,12992.85354841999,48.732679560002,53324.5028292 2025-10-07,07:26:16.000,280,10998719,12405,0,1759821975,12992.846812109994,48.71153217000392,53324.48885496001 2025-10-07,07:26:17.000,280,10998687,12245,0,1759821976,12992.819866869999,48.732679560002,53324.53077768 2025-10-07,07:26:18.000,280,10998761,12445,0,1759821977,12992.826603179994,48.76792520999879,53324.48885496001 2025-10-07,07:26:19.000,280,10998709,12565,0,1759821978,12992.765976389994,48.78202347000479,53324.48186784 2025-10-07,07:26:20.000,280,10998689,12365,0,1759821979,12992.745767459994,48.810219990002224,53324.48186784 2025-10-07,07:26:21.000,280,10998676,12485,0,1759821980,12992.691876979989,48.8313673800003,53324.5028292 2025-10-07,07:26:22.000,280,10998741,12365,0,1759821981,12992.691876979989,48.83841650999966,53324.50981632001 2025-10-07,07:26:23.000,280,10998743,12285,0,1759821982,12992.651459119988,48.88776042000245,53324.49584208 2025-10-07,07:26:24.000,280,10998710,12285,0,1759821983,12992.651459119988,48.88071129000309,53324.49584208 2025-10-07,07:26:25.000,280,10998700,12445,0,1759821984,12992.611041259988,48.89480955000181,53324.42597088 2025-10-07,07:26:26.000,280,10998749,12125,0,1759821985,12992.597568639998,48.923006069999246,53324.41199664001 2025-10-07,07:26:27.000,280,10998704,12285,0,1759821986,12992.577359709998,48.930055199998606,53324.432958 2025-10-07,07:26:28.000,280,10998747,12445,0,1759821987,12992.516732919998,48.993497370000114,53324.3630868 2025-10-07,07:26:29.000,280,10998745,12485,0,1759821988,12992.530205540002,49.035792150003545,53324.37706104 2025-10-07,07:26:30.000,280,10998699,12805,0,1759821989,12992.489787680002,49.021693890004826,53324.40500952 2025-10-07,07:26:31.000,280,10998765,12365,0,1759821990,12992.415688269997,49.06398867000098,53324.34212544001 2025-10-07,07:26:32.000,280,10998689,12405,0,1759821991,12992.361797789992,49.12038171000313,53324.34212544001 2025-10-07,07:26:33.000,280,10998704,12285,0,1759821992,12992.321379929992,49.12743084000249,53324.251292880006 2025-10-07,07:26:34.000,280,10998784,12325,0,1759821993,12992.267489450001,49.155627359999926,53324.27225424001 2025-10-07,07:26:35.000,280,10998765,12325,0,1759821994,12992.206862660001,49.155627359999926,53324.23731864 2025-10-07,07:26:36.000,280,10998709,12405,0,1759821995,12992.146235870001,49.162676489999285,53324.251292880006 2025-10-07,07:26:37.000,280,10998732,12565,0,1759821996,12992.112554319996,49.190873010004,53324.21635728 2025-10-07,07:26:38.000,280,10998769,12325,0,1759821997,12992.058663839991,49.19792214000336,53324.19539592 2025-10-07,07:26:39.000,280,10998756,12605,0,1759821998,12991.99803704999,49.24726604999887,53324.1185376 2025-10-07,07:26:40.000,280,10998731,12245,0,1759821999,12991.930673949995,49.261364310004865,53324.09058912 2025-10-07,07:26:41.000,280,10998719,12445,0,1759822000,12991.89699239999,49.34595387000445,53324.09757624 2025-10-07,07:26:42.000,280,10998741,12445,0,1759822001,12991.870047159995,49.31775734999974,53324.062640640004 2025-10-07,07:26:43.000,280,10998740,12205,0,1759822002,12991.81615667999,49.37415039000189,53324.03469216001 2025-10-07,07:26:44.000,280,10998717,12325,0,1759822003,12991.748793579995,49.36005213000317,53324.0486664 2025-10-07,07:26:45.000,280,10998701,12605,0,1759822004,12991.688166789994,49.37415039000189,53323.97180808 2025-10-07,07:26:46.000,280,10998729,12605,0,1759822005,12991.63427630999,49.444641690002754,53323.860014159996 2025-10-07,07:26:47.000,280,10998694,12445,0,1759822006,12991.580385829999,49.437592560003395,53323.894949760004 2025-10-07,07:26:48.000,280,10998718,12365,0,1759822007,12991.566913209994,49.49398559999827,53323.81110432 2025-10-07,07:26:49.000,280,10998709,12445,0,1759822008,12991.539967969999,49.52218212000298,53323.8041172 2025-10-07,07:26:50.000,280,10998755,12445,0,1759822009,12991.425450699993,49.58562429000449,53323.76219448 2025-10-07,07:26:51.000,280,10998718,12445,0,1759822010,12991.371560219988,49.613820810001926,53323.748220240006 2025-10-07,07:26:52.000,280,10998740,12245,0,1759822011,12991.378296529998,49.64201732999936,53323.72027176001 2025-10-07,07:26:53.000,280,10998741,12525,0,1759822012,12991.290724500002,49.71955775999959,53323.70629752 2025-10-07,07:26:54.000,280,10998751,12565,0,1759822013,12991.304197119993,49.77595080000174,53323.56655512 2025-10-07,07:26:55.000,280,10998690,12125,0,1759822014,12991.250306640002,49.804147319999174,53323.57354224001 2025-10-07,07:26:56.000,280,10998753,12645,0,1759822015,12991.182943539992,49.846442100002605,53323.49668392 2025-10-07,07:26:57.000,280,10998739,12405,0,1759822016,12991.155998299997,49.89578600999812,53323.461748320005 2025-10-07,07:26:58.000,280,10998729,12485,0,1759822017,12991.155998299997,50.00857209000242,53323.44078696 2025-10-07,07:26:59.000,280,10998747,12445,0,1759822018,12991.142525679992,50.029719480000495,53323.37091576 2025-10-07,07:27:00.000,280,10998715,12565,0,1759822019,12991.041481029992,50.10021078000136,53323.33598016001 2025-10-07,07:27:01.000,280,10998733,12165,0,1759822020,12991.048217340001,50.10021078000136,53323.30104456 2025-10-07,07:27:02.000,280,10998738,12605,0,1759822021,12991.054953649997,50.14250556000479,53323.28707032001 2025-10-07,07:27:03.000,280,10998716,12605,0,1759822022,12991.014535789996,50.22004598999774,53323.23117336 2025-10-07,07:27:04.000,280,10998711,12485,0,1759822023,12991.034744719997,50.248242510002456,53323.23117336 2025-10-07,07:27:05.000,280,10998738,12325,0,1759822024,12991.014535789996,50.2411933800031,53323.16828928001 2025-10-07,07:27:06.000,280,10998739,12325,0,1759822025,12990.953908999996,50.29758641999797,53323.11937944001 2025-10-07,07:27:07.000,280,10998701,12525,0,1759822026,12990.90675483,50.33283207000204,53323.126366560005 2025-10-07,07:27:08.000,280,10998686,12645,0,1759822027,12990.933700069996,50.38922511000419,53323.06348248 2025-10-07,07:27:09.000,280,10998728,12725,0,1759822028,12990.940436379991,50.375126849998196,53323.04252112 2025-10-07,07:27:10.000,280,10998736,11965,0,1759822029,12990.90675483,50.38922511000419,53322.9656628 2025-10-07,07:27:11.000,280,10998677,12245,0,1759822030,12990.926963760001,50.424470760000986,53322.95168856001 2025-10-07,07:27:12.000,280,10998739,12445,0,1759822031,12990.933700069996,50.438569019999704,53322.88181736001 2025-10-07,07:27:13.000,280,10998737,12485,0,1759822032,12990.926963760001,50.50201119000121,53322.88181736001 2025-10-07,07:27:14.000,280,10998709,12365,0,1759822033,12990.947172690001,50.52315857999929,53322.888804480004 2025-10-07,07:27:15.000,280,10998746,12485,0,1759822034,12990.967381620001,50.57955162000144,53322.8259204 2025-10-07,07:27:16.000,280,10998699,12565,0,1759822035,12990.987590550001,50.614797269998235,53322.74906208 2025-10-07,07:27:17.000,280,10998711,12205,0,1759822036,12991.048217340001,50.671190310000384,53322.77002344 2025-10-07,07:27:18.000,280,10998696,12525,0,1759822037,12991.048217340001,50.69938682999782,53322.73508784001 2025-10-07,07:27:19.000,280,10998725,12405,0,1759822038,12991.068426270002,50.713485090003815,53322.70015224 2025-10-07,07:27:20.000,280,10998720,12205,0,1759822039,12991.081898889992,50.713485090003815,53322.70713936 2025-10-07,07:27:21.000,280,10998679,12285,0,1759822040,12991.068426270002,50.76282899999933,53322.6512424 2025-10-07,07:27:22.000,280,10998694,12565,0,1759822041,12991.054953649997,50.81217291000212,53322.60233256 2025-10-07,07:27:23.000,280,10998752,12285,0,1759822042,12991.081898889992,50.79102552000404,53322.61630680001 2025-10-07,07:27:24.000,280,10998693,12445,0,1759822043,12991.095371509997,50.86151682000491,53322.5813712 2025-10-07,07:27:25.000,280,10998738,12205,0,1759822044,12991.068426270002,50.833320300000196,53322.60233256 2025-10-07,07:27:26.000,280,10998700,12325,0,1759822045,12991.135789369997,50.90381160000106,53322.56739696001 2025-10-07,07:27:27.000,280,10998682,12445,0,1759822046,12991.088635200002,50.889713340002345,53322.52547424001 2025-10-07,07:27:28.000,280,10998740,12325,0,1759822047,12991.075162579997,50.87561508000363,53322.49752576001 2025-10-07,07:27:29.000,280,10998706,12325,0,1759822048,12991.142525679992,50.889713340002345,53322.53944848 2025-10-07,07:27:30.000,280,10998683,12365,0,1759822049,12991.115580439997,50.91790985999978,53322.49752576001 2025-10-07,07:27:31.000,280,10998707,12445,0,1759822050,12991.129053060002,50.9320081199985,53322.4416288 2025-10-07,07:27:32.000,280,10998683,12325,0,1759822051,12991.149261990002,50.91790985999978,53322.455603040005 2025-10-07,07:27:33.000,280,10998726,12245,0,1759822052,12991.155998299997,50.95315551000385,53322.43464168 2025-10-07,07:27:34.000,280,10998682,12285,0,1759822053,12991.209888780002,50.96725377000257,53322.350796239996 2025-10-07,07:27:35.000,280,10998680,12445,0,1759822054,12991.196416159997,51.03774507000344,53322.385731840004 2025-10-07,07:27:36.000,280,10998719,12645,0,1759822055,12991.203152469992,51.03069594000408,53322.31586064 2025-10-07,07:27:37.000,280,10998738,12285,0,1759822056,12991.196416159997,51.058892460001516,53322.34380912 2025-10-07,07:27:38.000,280,10998702,12525,0,1759822057,12991.236834019997,51.065941590000875,53322.32284776 2025-10-07,07:27:39.000,280,10998713,12205,0,1759822058,12991.277251879997,51.09413810999831,53322.30887352001 2025-10-07,07:27:40.000,280,10998714,12565,0,1759822059,12991.263779259993,51.09413810999831,53322.30887352001 2025-10-07,07:27:41.000,280,10998709,12605,0,1759822060,12991.297460809998,51.05184333000216,53322.28092504001 2025-10-07,07:27:42.000,280,10998693,12285,0,1759822061,12991.351351290003,51.03774507000344,53322.23201520001 2025-10-07,07:27:43.000,280,10998665,12285,0,1759822062,12991.358087599998,51.03774507000344,53322.239002320006 2025-10-07,07:27:44.000,280,10998690,12205,0,1759822063,12991.337878669998,51.02364681000472,53322.14816976 2025-10-07,07:27:45.000,280,10998743,12365,0,1759822064,12991.398505459998,51.02364681000472,53322.25996368001 2025-10-07,07:27:46.000,280,10998663,12205,0,1759822065,12991.472604869989,51.065941590000875,53322.24598944 2025-10-07,07:27:47.000,280,10998669,12485,0,1759822066,12991.465868559993,51.072990720000234,53322.169131120005 2025-10-07,07:27:48.000,280,10998708,12365,0,1759822067,12991.553440589989,51.072990720000234,53322.19009248001 2025-10-07,07:27:49.000,280,10998702,12405,0,1759822068,12991.573649519989,51.08708897999895,53322.17611824 2025-10-07,07:27:50.000,280,10998728,12725,0,1759822069,12991.620803689999,51.122334630003024,53322.14816976 2025-10-07,07:27:51.000,280,10998759,12165,0,1759822070,12991.667957859994,51.09413810999831,53322.14816976 2025-10-07,07:27:52.000,280,10998656,12445,0,1759822071,12991.73532095999,51.09413810999831,53322.13419552 2025-10-07,07:27:53.000,280,10998702,12805,0,1759822072,12991.748793579995,51.122334630003024,53322.08528568 2025-10-07,07:27:54.000,280,10998692,12245,0,1759822073,12991.84310192,51.115285500003665,53322.10624704 2025-10-07,07:27:55.000,280,10998694,12445,0,1759822074,12991.91720132999,51.1787276699979,53322.11323416001 2025-10-07,07:27:56.000,280,10998731,12405,0,1759822075,12992.00477336,51.15758027999982,53322.15515688 2025-10-07,07:27:57.000,280,10998714,12485,0,1759822076,12992.00477336,51.17167853999854,53322.10624704 2025-10-07,07:27:58.000,280,10998682,12445,0,1759822077,12992.08560908,51.1434820200011,53322.16214400001 2025-10-07,07:27:59.000,280,10998736,12445,0,1759822078,12992.152972179996,51.16462940999918,53322.169131120005 2025-10-07,07:28:00.000,280,10998687,12565,0,1759822079,12992.247280520001,51.17167853999854,53322.19009248001 2025-10-07,07:28:01.000,280,10998691,12245,0,1759822080,12992.348325170002,51.21397332000197,53322.1970796 2025-10-07,07:28:02.000,280,10998731,12405,0,1759822081,12992.456106129997,51.242169839999406,53322.20406672 2025-10-07,07:28:03.000,280,10998681,12445,0,1759822082,12992.516732919998,51.26331723000476,53322.22502808 2025-10-07,07:28:04.000,280,10998708,12405,0,1759822083,12992.631250189988,51.31971026999963,53322.25297656 2025-10-07,07:28:05.000,280,10998681,12445,0,1759822084,12992.671668049989,51.32675939999899,53322.23201520001 2025-10-07,07:28:06.000,280,10998733,12445,0,1759822085,12992.772712699989,51.347906790004345,53322.29489928 2025-10-07,07:28:07.000,280,10998730,12285,0,1759822086,12992.772712699989,51.43954548000329,53322.336822000005 2025-10-07,07:28:08.000,280,10998725,12645,0,1759822087,12992.860284729999,51.43954548000329,53322.28092504001 2025-10-07,07:28:09.000,280,10998741,12445,0,1759822088,12992.860284729999,51.517085910003516,53322.34380912 2025-10-07,07:28:10.000,280,10998690,12805,0,1759822089,12992.96132938,51.55233156000031,53322.385731840004 2025-10-07,07:28:11.000,280,10998714,12325,0,1759822090,12992.988274619995,51.517085910003516,53322.42765456001 2025-10-07,07:28:12.000,280,10998675,12405,0,1759822091,12993.00174724,51.55233156000031,53322.42066744 2025-10-07,07:28:13.000,280,10998702,12605,0,1759822092,12993.08258296,51.6016754700031,53322.42066744 2025-10-07,07:28:14.000,280,10998760,12405,0,1759822093,12993.170154989995,51.651019379998615,53322.48355152 2025-10-07,07:28:15.000,280,10998674,12245,0,1759822094,12993.23751808999,51.658068509997975,53322.455603040005 2025-10-07,07:28:16.000,280,10998680,12685,0,1759822095,12993.30488119,51.714461550000124,53322.49053864 2025-10-07,07:28:17.000,280,10998708,12325,0,1759822096,12993.385716910001,51.72151067999948,53322.54643560001 2025-10-07,07:28:18.000,280,10998686,12245,0,1759822097,12993.446343700001,51.77790372000163,53322.553422720004 2025-10-07,07:28:19.000,280,10998714,12485,0,1759822098,12993.513706799997,51.83429676000378,53322.5813712 2025-10-07,07:28:20.000,280,10998669,12285,0,1759822099,12993.560860969992,51.8483950200025,53322.58835832 2025-10-07,07:28:21.000,280,10998741,12605,0,1759822100,12993.601278829992,51.82724763000442,53322.60931968 2025-10-07,07:28:22.000,280,10998727,12045,0,1759822101,12993.634960379997,51.8483950200025,53322.58835832 2025-10-07,07:28:23.000,280,10998717,12325,0,1759822102,12993.709059790002,51.890689799998654,53322.67919088 2025-10-07,07:28:24.000,280,10998634,12485,0,1759822103,12993.688850860002,51.89773892999801,53322.721113600004 2025-10-07,07:28:25.000,280,10998678,12405,0,1759822104,12993.756213959998,51.90478806000465,53322.742074960006 2025-10-07,07:28:26.000,280,10998669,12565,0,1759822105,12993.776422889998,51.925935450002726,53322.742074960006 2025-10-07,07:28:27.000,280,10998715,12365,0,1759822106,12993.796631819998,51.97527935999824,53322.74906208 2025-10-07,07:28:28.000,280,10998705,12285,0,1759822107,12993.830313369988,52.01757414000167,53322.7560492 2025-10-07,07:28:29.000,280,10998683,12405,0,1759822108,12993.850522299988,52.02462327000103,53322.77701056 2025-10-07,07:28:30.000,280,10998659,12485,0,1759822109,12993.890940159989,52.03167240000039,53322.70713936 2025-10-07,07:28:31.000,280,10998673,12525,0,1759822110,12993.917885399998,52.052819789998466,53322.73508784001 2025-10-07,07:28:32.000,280,10998726,12445,0,1759822111,12993.938094329998,52.052819789998466,53322.7560492 2025-10-07,07:28:33.000,280,10998637,12325,0,1759822112,12993.971775879989,52.07396718000382,53322.790984800005 2025-10-07,07:28:34.000,280,10998644,12245,0,1759822113,12993.985248499994,52.0951145700019,53322.77002344 2025-10-07,07:28:35.000,280,10998652,12285,0,1759822114,12993.998721119999,52.151507610004046,53322.790984800005 2025-10-07,07:28:36.000,280,10998664,12365,0,1759822115,12994.066084219994,52.17970413000148,53322.80495904 2025-10-07,07:28:37.000,280,10998740,12485,0,1759822116,12994.039138979999,52.13036021999869,53322.78399768001 2025-10-07,07:28:38.000,280,10998666,12565,0,1759822117,12994.03240266999,52.17265500000212,53322.81893328 2025-10-07,07:28:39.000,280,10998697,12485,0,1759822118,12994.05261159999,52.17970413000148,53322.83290752001 2025-10-07,07:28:40.000,280,10998644,12325,0,1759822119,12994.012193739989,52.21494977999828,53322.86085600001 2025-10-07,07:28:41.000,280,10998655,12525,0,1759822120,12993.991984809989,52.23609717000363,53322.84688176 2025-10-07,07:28:42.000,280,10998668,12285,0,1759822121,12993.998721119999,52.21494977999828,53322.84688176 2025-10-07,07:28:43.000,280,10998687,12605,0,1759822122,12993.998721119999,52.25724456000171,53322.83290752001 2025-10-07,07:28:44.000,280,10998653,12485,0,1759822123,12993.978512189999,52.23609717000363,53322.853868879996 2025-10-07,07:28:45.000,280,10998608,12405,0,1759822124,12993.924621709994,52.26429369000107,53322.839894640005 2025-10-07,07:28:46.000,280,10998668,12405,0,1759822125,12993.938094329998,52.292490209998505,53322.790984800005 2025-10-07,07:28:47.000,280,10998704,12245,0,1759822126,12993.951566949989,52.285441079999146,53322.790984800005 2025-10-07,07:28:48.000,280,10998672,12125,0,1759822127,12993.911149089989,52.299539339997864,53322.83290752001 2025-10-07,07:28:49.000,280,10998660,12565,0,1759822128,12993.897676469998,52.35593238000001,53322.77701056 2025-10-07,07:28:50.000,280,10998641,12445,0,1759822129,12993.884203849993,52.327735860002576,53322.78399768001 2025-10-07,07:28:51.000,280,10998638,12645,0,1759822130,12993.830313369988,52.341834120001295,53322.77002344 2025-10-07,07:28:52.000,280,10998732,12485,0,1759822131,12993.810104439988,52.37707976999809,53322.76303632001 2025-10-07,07:28:53.000,280,10998701,12325,0,1759822132,12993.796631819998,52.35593238000001,53322.70713936 2025-10-07,07:28:54.000,280,10998686,12205,0,1759822133,12993.789895509988,52.41232542000216,53322.73508784001 2025-10-07,07:28:55.000,280,10998744,12485,0,1759822134,12993.776422889998,52.37003063999873,53322.69316512001 2025-10-07,07:28:56.000,280,10998702,12445,0,1759822135,12993.729268720002,52.41937455000152,53322.672203760005 2025-10-07,07:28:57.000,280,10998655,12765,0,1759822136,12993.729268720002,52.41937455000152,53322.623293920005 2025-10-07,07:28:58.000,280,10998692,12325,0,1759822137,12993.675378239997,52.42642368000088,53322.61630680001 2025-10-07,07:28:59.000,280,10998690,12885,0,1759822138,12993.695587169997,52.41232542000216,53322.58835832 2025-10-07,07:29:00.000,280,10998663,12365,0,1759822139,12993.715796099998,52.48281672000303,53322.56040984 2025-10-07,07:29:01.000,280,10998643,12645,0,1759822140,12993.688850860002,52.45462019999832,53322.54643560001 2025-10-07,07:29:02.000,280,10998691,12565,0,1759822141,12993.675378239997,52.47576759000367,53322.52547424001 2025-10-07,07:29:03.000,280,10998658,12445,0,1759822142,12993.695587169997,52.511013240000466,53322.53944848 2025-10-07,07:29:04.000,280,10998691,12605,0,1759822143,12993.688850860002,52.53216062999854,53322.46957728 2025-10-07,07:29:05.000,280,10998702,12405,0,1759822144,12993.702323479993,52.525111499999184,53322.455603040005 2025-10-07,07:29:06.000,280,10998660,12525,0,1759822145,12993.668641930002,52.58150454000133,53322.455603040005 2025-10-07,07:29:07.000,280,10998684,12525,0,1759822146,12993.661905619992,52.58150454000133,53322.53246136 2025-10-07,07:29:08.000,280,10998661,12445,0,1759822147,12993.668641930002,52.61675018999813,53322.46259016 2025-10-07,07:29:09.000,280,10998678,12685,0,1759822148,12993.641696689992,52.63084845000412,53322.49053864 2025-10-07,07:29:10.000,280,10998673,12365,0,1759822149,12993.614751449997,52.66609410000092,53322.44861592001 2025-10-07,07:29:11.000,280,10998697,12605,0,1759822150,12993.614751449997,52.6519958400022,53322.3717576 2025-10-07,07:29:12.000,280,10998701,12405,0,1759822151,12993.601278829992,52.687241489998996,53322.385731840004 2025-10-07,07:29:13.000,280,10998675,12405,0,1759822152,12993.581069899992,52.67314323000028,53322.37874472001 2025-10-07,07:29:14.000,280,10998685,12645,0,1759822153,12993.574333589997,52.65904497000156,53322.37874472001 2025-10-07,07:29:15.000,280,10998661,12805,0,1759822154,12993.581069899992,52.63789758000348,53322.36477048 2025-10-07,07:29:16.000,280,10998651,12245,0,1759822155,12993.567597280002,52.67314323000028,53322.28092504001 2025-10-07,07:29:17.000,280,10998655,12285,0,1759822156,12993.533915729997,52.72953627000243,53322.30887352001 2025-10-07,07:29:18.000,280,10998657,12605,0,1759822157,12993.554124659997,52.694290619998355,53322.29489928 2025-10-07,07:29:19.000,280,10998659,12245,0,1759822158,12993.547388350002,52.72248714000307,53322.23201520001 2025-10-07,07:29:20.000,280,10998624,12325,0,1759822159,12993.540652039992,52.71543801000371,53322.24598944 2025-10-07,07:29:21.000,280,10998630,12085,0,1759822160,12993.506970490002,52.701339749997715,53322.1970796 2025-10-07,07:29:22.000,280,10998682,12565,0,1759822161,12993.480025249992,52.70838888000435,53322.183105359996 2025-10-07,07:29:23.000,280,10998675,12325,0,1759822162,12993.500234179992,52.71543801000371,53322.20406672 2025-10-07,07:29:24.000,280,10998725,12445,0,1759822163,12993.500234179992,52.72248714000307,53322.23201520001 2025-10-07,07:29:25.000,280,10998664,12285,0,1759822164,12993.466552630001,52.70838888000435,53322.21105384001 2025-10-07,07:29:26.000,280,10998686,12245,0,1759822165,12993.446343700001,52.68019235999964,53322.19009248001 2025-10-07,07:29:27.000,280,10998638,12205,0,1759822166,12993.493497869997,52.623799320004764,53322.15515688 2025-10-07,07:29:28.000,280,10998673,12365,0,1759822167,12993.466552630001,52.6519958400022,53322.11323416001 2025-10-07,07:29:29.000,280,10998685,12565,0,1759822168,12993.480025249992,52.6519958400022,53322.14816976 2025-10-07,07:29:30.000,280,10998657,12485,0,1759822169,12993.453080009996,52.623799320004764,53322.1272084 2025-10-07,07:29:31.000,280,10998660,12645,0,1759822170,12993.446343700001,52.60970105999877,53322.120221280005 2025-10-07,07:29:32.000,280,10998690,12125,0,1759822171,12993.446343700001,52.5392097599979,53322.07829856 2025-10-07,07:29:33.000,280,10998663,12485,0,1759822172,12993.419398459991,52.58150454000133,53322.07829856 2025-10-07,07:29:34.000,280,10998687,12125,0,1759822173,12993.446343700001,52.567406280002615,53322.050350080004 2025-10-07,07:29:35.000,280,10998622,12485,0,1759822174,12993.385716910001,52.50396411000111,53322.03637584 2025-10-07,07:29:36.000,280,10998689,12245,0,1759822175,12993.412662149996,52.525111499999184,53321.97349176001 2025-10-07,07:29:37.000,280,10998686,12645,0,1759822176,12993.446343700001,52.49691498000175,53321.987466 2025-10-07,07:29:38.000,280,10998656,12285,0,1759822177,12993.439607389992,52.47576759000367,53321.97349176001 2025-10-07,07:29:39.000,280,10998637,12325,0,1759822178,12993.439607389992,52.48986585000239,53321.99445312001 2025-10-07,07:29:40.000,280,10998667,12565,0,1759822179,12993.439607389992,52.511013240000466,53321.94554328001 2025-10-07,07:29:41.000,280,10998640,12485,0,1759822180,12993.480025249992,52.47576759000367,53321.96650464 2025-10-07,07:29:42.000,280,10998680,12325,0,1759822181,12993.500234179992,52.44757106999896,53321.9175948 2025-10-07,07:29:43.000,280,10998702,12325,0,1759822182,12993.466552630001,52.4405219399996,53321.93855616 2025-10-07,07:29:44.000,280,10998686,12325,0,1759822183,12993.480025249992,52.49691498000175,53321.91060768 2025-10-07,07:29:45.000,280,10998640,12445,0,1759822184,12993.453080009996,52.42642368000088,53321.903620560006 2025-10-07,07:29:46.000,280,10998612,12405,0,1759822185,12993.486761560001,52.4405219399996,53321.903620560006 2025-10-07,07:29:47.000,280,10998641,12485,0,1759822186,12993.466552630001,52.461669329997676,53321.94554328001 2025-10-07,07:29:48.000,280,10998702,12365,0,1759822187,12993.453080009996,52.48281672000303,53321.86868496 2025-10-07,07:29:49.000,280,10998678,12525,0,1759822188,12993.426134770001,52.44757106999896,53321.88964632 2025-10-07,07:29:50.000,280,10998707,12445,0,1759822189,12993.459816319992,52.4405219399996,53321.86169784 2025-10-07,07:29:51.000,280,10998662,12445,0,1759822190,12993.466552630001,52.46871846000431,53321.86169784 2025-10-07,07:29:52.000,280,10998709,12405,0,1759822191,12993.500234179992,52.461669329997676,53321.882659200004 2025-10-07,07:29:53.000,280,10998664,12605,0,1759822192,12993.493497869997,52.43347281000024,53321.882659200004 2025-10-07,07:29:54.000,280,10998649,12605,0,1759822193,12993.480025249992,52.461669329997676,53321.903620560006 2025-10-07,07:29:55.000,280,10998684,12445,0,1759822194,12993.486761560001,52.45462019999832,53321.82676224001 2025-10-07,07:29:56.000,280,10998689,12485,0,1759822195,12993.473288939997,52.511013240000466,53321.85471072001 2025-10-07,07:29:57.000,280,10998669,12365,0,1759822196,12993.466552630001,52.49691498000175,53321.85471072001 2025-10-07,07:29:58.000,280,10998690,12285,0,1759822197,12993.432871079996,52.54625889000454,53321.79182664 2025-10-07,07:29:59.000,280,10998668,12525,0,1759822198,12993.392453219996,52.59560280000005,53321.86169784 2025-10-07,07:30:00.000,280,10998668,12445,0,1759822199,12993.399189529991,52.63084845000412,53321.82676224001 2025-10-07,07:30:01.000,280,10998646,12165,0,1759822200,12993.399189529991,52.65904497000156,53321.81977512 2025-10-07,07:30:02.000,280,10998636,12445,0,1759822201,12993.372244289996,52.687241489998996,53321.79881376 2025-10-07,07:30:03.000,280,10998698,12365,0,1759822202,12993.34529905,52.72248714000307,53321.84073648 2025-10-07,07:30:04.000,280,10998685,12645,0,1759822203,12993.28467226,52.743634530001145,53321.75689104001 2025-10-07,07:30:05.000,280,10998713,12485,0,1759822204,12993.271199639996,52.757732789999864,53321.784839520005 2025-10-07,07:30:06.000,280,10998695,12445,0,1759822205,12993.230781779996,52.76478191999922,53321.735929680006 2025-10-07,07:30:07.000,280,10998672,12285,0,1759822206,12993.18362761,52.800027570003294,53321.70798120001 2025-10-07,07:30:08.000,280,10998728,12445,0,1759822207,12993.10279189,52.84937147999881,53321.70099408 2025-10-07,07:30:09.000,280,10998671,12485,0,1759822208,12993.08258296,52.85642060999817,53321.6730456 2025-10-07,07:30:10.000,280,10998688,12605,0,1759822209,12993.109528199995,52.87051887000416,53321.70798120001 2025-10-07,07:30:11.000,280,10998690,12405,0,1759822210,12993.05563771999,52.8987153900016,53321.63811000001 2025-10-07,07:30:12.000,280,10998614,12405,0,1759822211,12993.02195617,52.933961039998394,53321.6031744 2025-10-07,07:30:13.000,280,10998714,12645,0,1759822212,12992.91417520999,52.91281365000032,53321.58221304 2025-10-07,07:30:14.000,280,10998637,12125,0,1759822213,12992.907438899994,52.94101016999775,53321.5333032 2025-10-07,07:30:15.000,280,10998715,12365,0,1759822214,12992.840075799999,52.94805930000439,53321.56125168001 2025-10-07,07:30:16.000,280,10998654,12565,0,1759822215,12992.772712699989,52.91281365000032,53321.498367600005 2025-10-07,07:30:17.000,280,10998642,12645,0,1759822216,12992.698613289998,52.90576452000096,53321.42150928001 2025-10-07,07:30:18.000,280,10998718,12365,0,1759822217,12992.658195429998,52.94805930000439,53321.38657368 2025-10-07,07:30:19.000,280,10998774,12685,0,1759822218,12992.550414470003,52.94805930000439,53321.30971536 2025-10-07,07:30:20.000,280,10998716,12485,0,1759822219,12992.476315059997,52.89166626000224,53321.37259944001 2025-10-07,07:30:21.000,280,10998678,12525,0,1759822220,12992.415688269997,52.88461713000288,53321.33766384 2025-10-07,07:30:22.000,280,10998676,12565,0,1759822221,12992.334852549997,52.89166626000224,53321.25381840001 2025-10-07,07:30:23.000,280,10998670,12645,0,1759822222,12992.254016829997,52.89166626000224,53321.19792144 2025-10-07,07:30:24.000,280,10998668,12565,0,1759822223,12992.227071590001,52.8634697400048,53321.162985840005 2025-10-07,07:30:25.000,280,10998737,12285,0,1759822224,12992.139499559991,52.8634697400048,53321.08612752001 2025-10-07,07:30:26.000,280,10998713,12605,0,1759822225,12992.072136459996,52.87051887000416,53321.03721768001 2025-10-07,07:30:27.000,280,10998688,12325,0,1759822226,12992.051927529996,52.792978440003935,53320.98132072 2025-10-07,07:30:28.000,280,10998703,12445,0,1759822227,12992.011509669996,52.81412583000201,53320.9743336 2025-10-07,07:30:29.000,280,10998684,12285,0,1759822228,12992.00477336,52.81412583000201,53320.91843664001 2025-10-07,07:30:30.000,280,10998706,12645,0,1759822229,12991.930673949995,52.800027570003294,53320.95337224 2025-10-07,07:30:31.000,280,10998673,12445,0,1759822230,12991.91720132999,52.785929310004576,53320.9044624 2025-10-07,07:30:32.000,280,10998634,12805,0,1759822231,12991.86331085,52.792978440003935,53320.85555256 2025-10-07,07:30:33.000,280,10998714,12605,0,1759822232,12991.7622662,52.77888017999794,53320.827604080005 2025-10-07,07:30:34.000,280,10998706,12445,0,1759822233,12991.68143048,52.785929310004576,53320.75074576001 2025-10-07,07:30:35.000,280,10998694,12285,0,1759822234,12991.641012619999,52.77888017999794,53320.68786168 2025-10-07,07:30:36.000,280,10998672,12245,0,1759822235,12991.546704279994,52.80707670000265,53320.66690032 2025-10-07,07:30:37.000,280,10998667,12485,0,1759822236,12991.492813799989,52.72248714000307,53320.51318368001 2025-10-07,07:30:38.000,280,10998685,12245,0,1759822237,12991.452395939988,52.66609410000092,53320.52715792 2025-10-07,07:30:39.000,280,10998713,12405,0,1759822238,12991.385032839993,52.736585400001786,53320.492222320005 2025-10-07,07:30:40.000,280,10998718,12245,0,1759822239,12991.290724500002,52.694290619998355,53320.394402640006 2025-10-07,07:30:41.000,280,10998706,12205,0,1759822240,12991.223361399992,52.687241489998996,53320.394402640006 2025-10-07,07:30:42.000,280,10998674,12125,0,1759822241,12991.176207229997,52.65904497000156,53320.33850568001 2025-10-07,07:30:43.000,280,10998680,12645,0,1759822242,12991.135789369997,52.70838888000435,53320.36645416001 2025-10-07,07:30:44.000,280,10998713,12445,0,1759822243,12991.048217340001,52.70838888000435,53320.26863448001 2025-10-07,07:30:45.000,280,10998684,12765,0,1759822244,12991.007799480001,52.694290619998355,53320.226711760006 2025-10-07,07:30:46.000,280,10998744,12285,0,1759822245,12990.933700069996,52.687241489998996,53320.17081480001 2025-10-07,07:30:47.000,280,10998655,12445,0,1759822246,12990.920227449991,52.694290619998355,53320.09395648 2025-10-07,07:30:48.000,280,10998742,12365,0,1759822247,12990.86633697,52.72248714000307,53320.107930720005 2025-10-07,07:30:49.000,280,10998673,12285,0,1759822248,12990.80571018,52.687241489998996,53320.04504664 2025-10-07,07:30:50.000,280,10998717,12285,0,1759822249,12990.751819699995,52.701339749997715,53319.96120120001 2025-10-07,07:30:51.000,280,10998693,12325,0,1759822250,12990.70466553,52.701339749997715,53319.9262656 2025-10-07,07:30:52.000,280,10998665,12565,0,1759822251,12990.65751135999,52.71543801000371,53319.891330000006 2025-10-07,07:30:53.000,280,10998712,12605,0,1759822252,12990.63730242999,52.743634530001145,53319.82844592 2025-10-07,07:30:54.000,280,10998745,12405,0,1759822253,12990.590148259995,52.694290619998355,53319.83543304001 2025-10-07,07:30:55.000,280,10998677,12605,0,1759822254,12990.54299409,52.68019235999964,53319.74460048001 2025-10-07,07:30:56.000,280,10998699,12485,0,1759822255,12990.52278516,52.687241489998996,53319.71665200001 2025-10-07,07:30:57.000,280,10998705,12525,0,1759822256,12990.4823673,52.701339749997715,53319.68870352 2025-10-07,07:30:58.000,280,10998714,12245,0,1759822257,12990.448685749994,52.701339749997715,53319.6118452 2025-10-07,07:30:59.000,280,10998732,12405,0,1759822258,12990.421740509999,52.701339749997715,53319.52799976001 2025-10-07,07:31:00.000,280,10998720,12285,0,1759822259,12990.361113719999,52.687241489998996,53319.50703840001 2025-10-07,07:31:01.000,280,10998664,12165,0,1759822260,12990.354377409989,52.701339749997715,53319.52799976001 2025-10-07,07:31:02.000,280,10998676,12285,0,1759822261,12990.293750619989,52.68019235999964,53319.45114144 2025-10-07,07:31:03.000,280,10998684,12565,0,1759822262,12990.287014309994,52.701339749997715,53319.38127024001 2025-10-07,07:31:04.000,280,10998663,12125,0,1759822263,12990.253332759989,52.71543801000371,53319.35332176 2025-10-07,07:31:05.000,280,10998708,12485,0,1759822264,12990.253332759989,52.72248714000307,53319.437167200005 2025-10-07,07:31:06.000,280,10998670,12325,0,1759822265,12990.239860139998,52.70838888000435,53319.30441192 2025-10-07,07:31:07.000,280,10998706,12285,0,1759822266,12990.239860139998,52.70838888000435,53319.23454072 2025-10-07,07:31:08.000,280,10998687,12525,0,1759822267,12990.179233349998,52.757732789999864,53319.24152784001 2025-10-07,07:31:09.000,280,10998751,12405,0,1759822268,12990.185969659993,52.72248714000307,53319.220566480006 2025-10-07,07:31:10.000,280,10998741,12285,0,1759822269,12990.199442279998,52.694290619998355,53319.19261800001 2025-10-07,07:31:11.000,280,10998694,12485,0,1759822270,12990.145551799993,52.701339749997715,53319.16466952001 2025-10-07,07:31:12.000,280,10998701,12445,0,1759822271,12990.111870250003,52.71543801000371,53319.13672104 2025-10-07,07:31:13.000,280,10998669,12805,0,1759822272,12990.098397629998,52.70838888000435,53319.09479832001 2025-10-07,07:31:14.000,280,10998662,12485,0,1759822273,12990.091661320002,52.70838888000435,53319.06684984 2025-10-07,07:31:15.000,280,10998717,12285,0,1759822274,12990.078188699998,52.757732789999864,53319.07383696001 2025-10-07,07:31:16.000,280,10998697,12765,0,1759822275,12990.057979769997,52.72248714000307,53319.06684984 2025-10-07,07:31:17.000,280,10998688,12485,0,1759822276,12990.078188699998,52.736585400001786,53319.052875600006 2025-10-07,07:31:18.000,280,10998674,12285,0,1759822277,12990.057979769997,52.757732789999864,53319.04588848001 2025-10-07,07:31:19.000,280,10998678,12165,0,1759822278,12990.044507149993,52.750683660000504,53319.01794 2025-10-07,07:31:20.000,280,10998739,12285,0,1759822279,12990.044507149993,52.76478191999922,53319.02492712001 2025-10-07,07:31:21.000,280,10998723,12045,0,1759822280,12990.051243460002,52.792978440003935,53319.03890136 2025-10-07,07:31:22.000,280,10998701,12485,0,1759822281,12990.057979769997,52.785929310004576,53318.9480688 2025-10-07,07:31:23.000,280,10998686,12445,0,1759822282,12990.071452390002,52.80707670000265,53318.9480688 2025-10-07,07:31:24.000,280,10998706,12485,0,1759822283,12990.037770839997,52.84232234999945,53318.94108168 2025-10-07,07:31:25.000,280,10998720,12285,0,1759822284,12990.091661320002,52.87051887000416,53318.9131332 2025-10-07,07:31:26.000,280,10998675,12525,0,1759822285,12990.098397629998,52.85642060999817,53318.92012032 2025-10-07,07:31:27.000,280,10998677,12485,0,1759822286,12990.098397629998,52.89166626000224,53318.85024912 2025-10-07,07:31:28.000,280,10998688,12525,0,1759822287,12990.105133939993,52.8987153900016,53318.87121048 2025-10-07,07:31:29.000,280,10998703,12525,0,1759822288,12990.125342869993,52.94101016999775,53318.89915896 2025-10-07,07:31:30.000,280,10998726,12725,0,1759822289,12990.165760729993,52.95510843000375,53318.864223360004 2025-10-07,07:31:31.000,280,10998682,12485,0,1759822290,12990.132079180003,52.95510843000375,53318.85723624001 2025-10-07,07:31:32.000,280,10998701,12325,0,1759822291,12990.138815489998,52.94805930000439,53318.85024912 2025-10-07,07:31:33.000,280,10998698,12685,0,1759822292,12990.159024419998,52.976255820001825,53318.815313520005 2025-10-07,07:31:34.000,280,10998684,12645,0,1759822293,12990.206178589993,52.976255820001825,53318.82230064 2025-10-07,07:31:35.000,280,10998704,12445,0,1759822294,12990.226387519993,52.9974032099999,53318.85723624001 2025-10-07,07:31:36.000,280,10998676,12285,0,1759822295,12990.219651209998,52.969206690002466,53318.864223360004 2025-10-07,07:31:37.000,280,10998646,12285,0,1759822296,12990.233123829988,52.983304950001184,53318.87819760001 2025-10-07,07:31:38.000,280,10998693,12445,0,1759822297,12990.206178589993,53.032648860003974,53318.80832640001 2025-10-07,07:31:39.000,280,10998703,12325,0,1759822298,12990.273541689989,53.01855059999798,53318.885184720006 2025-10-07,07:31:40.000,280,10998645,12325,0,1759822299,12990.273541689989,53.032648860003974,53318.9131332 2025-10-07,07:31:41.000,280,10998691,12325,0,1759822300,12990.334168479989,53.06789451000077,53318.89217184 2025-10-07,07:31:42.000,280,10998713,12245,0,1759822301,12990.361113719999,53.03969799000333,53318.843262 2025-10-07,07:31:43.000,280,10998730,12205,0,1759822302,12990.401531579999,53.07494364000013,53318.89217184 2025-10-07,07:31:44.000,280,10998691,12285,0,1759822303,12990.43521312999,53.13838581000164,53318.80832640001 2025-10-07,07:31:45.000,280,10998724,12485,0,1759822304,12990.421740509999,53.16658232999907,53318.87121048 2025-10-07,07:31:46.000,280,10998700,12325,0,1759822305,12990.4823673,53.16658232999907,53318.85723624001 2025-10-07,07:31:47.000,280,10998733,12245,0,1759822306,12990.489103609994,53.13133668000228,53318.89915896 2025-10-07,07:31:48.000,280,10998664,12325,0,1759822307,12990.549730399995,53.16658232999907,53318.92012032 2025-10-07,07:31:49.000,280,10998722,12245,0,1759822308,12990.59688456999,53.194778850003786,53318.89915896 2025-10-07,07:31:50.000,280,10998699,12205,0,1759822309,12990.670983979995,53.21592624000186,53318.89217184 2025-10-07,07:31:51.000,280,10998730,12085,0,1759822310,12990.59688456999,53.23002450000058,53318.934094560005 2025-10-07,07:31:52.000,280,10998678,12325,0,1759822311,12990.569939329995,53.22297537000122,53318.89217184 2025-10-07,07:31:53.000,280,10998719,12605,0,1759822312,12990.57667563999,53.23707362999994,53318.89915896 2025-10-07,07:31:54.000,280,10998719,12525,0,1759822313,12990.57667563999,53.29346667000209,53318.94108168 2025-10-07,07:31:55.000,280,10998703,12325,0,1759822314,12990.569939329995,53.31461406000017,53318.94108168 2025-10-07,07:31:56.000,280,10998699,12525,0,1759822315,12990.56320302,53.29346667000209,53318.95505592001 2025-10-07,07:31:57.000,280,10998639,12645,0,1759822316,12990.54299409,53.30756493000081,53318.89217184 2025-10-07,07:31:58.000,280,10998673,12285,0,1759822317,12990.51604884999,53.3569088400036,53318.983004400005 2025-10-07,07:31:59.000,280,10998690,12525,0,1759822318,12990.489103609994,53.335761449998245,53318.983004400005 2025-10-07,07:32:00.000,280,10998729,12365,0,1759822319,12990.529521469995,53.328712319998886,53318.94108168 2025-10-07,07:32:01.000,280,10998697,12525,0,1759822320,12990.47563098999,53.371007100002316,53318.92710744001 2025-10-07,07:32:02.000,280,10998714,12445,0,1759822321,12990.509312539994,53.3569088400036,53318.92710744001 2025-10-07,07:32:03.000,280,10998727,12805,0,1759822322,12990.49583991999,53.3569088400036,53318.92710744001 2025-10-07,07:32:04.000,280,10998685,12365,0,1759822323,12990.51604884999,53.335761449998245,53318.90614608001 2025-10-07,07:32:05.000,280,10998677,12405,0,1759822324,12990.53625777999,53.335761449998245,53318.92710744001 2025-10-07,07:32:06.000,280,10998679,12325,0,1759822325,12990.52278516,53.3569088400036,53318.89915896 2025-10-07,07:32:07.000,280,10998695,12245,0,1759822326,12990.55646670999,53.378056230001675,53318.89915896 2025-10-07,07:32:08.000,280,10998703,12405,0,1759822327,12990.55646670999,53.385105360001035,53318.90614608001 2025-10-07,07:32:09.000,280,10998715,12485,0,1759822328,12990.549730399995,53.40625274999911,53318.9480688 2025-10-07,07:32:10.000,280,10998648,12205,0,1759822329,12990.56320302,53.392154490000394,53318.89217184 2025-10-07,07:32:11.000,280,10998716,12245,0,1759822330,12990.52278516,53.434449270003824,53318.90614608001 2025-10-07,07:32:12.000,280,10998687,12405,0,1759822331,12990.55646670999,53.434449270003824,53318.87819760001 2025-10-07,07:32:13.000,280,10998674,12125,0,1759822332,12990.529521469995,53.46264579000126,53318.92012032 2025-10-07,07:32:14.000,280,10998688,12325,0,1759822333,12990.49583991999,53.47674404999998,53318.9131332 2025-10-07,07:32:15.000,280,10998678,12325,0,1759822334,12990.509312539994,53.4908423099987,53318.90614608001 2025-10-07,07:32:16.000,280,10998678,12445,0,1759822335,12990.52278516,53.434449270003824,53318.89217184 2025-10-07,07:32:17.000,280,10998643,12685,0,1759822336,12990.529521469995,53.4908423099987,53318.89915896 2025-10-07,07:32:18.000,280,10998700,12285,0,1759822337,12990.51604884999,53.47674404999998,53318.90614608001 2025-10-07,07:32:19.000,280,10998693,12365,0,1759822338,12990.529521469995,53.4555966600019,53318.85723624001 2025-10-07,07:32:20.000,280,10998708,12445,0,1759822339,12990.55646670999,53.4555966600019,53318.87121048 2025-10-07,07:32:21.000,280,10998719,12445,0,1759822340,12990.56320302,53.48379317999934,53318.9131332 2025-10-07,07:32:22.000,280,10998709,12325,0,1759822341,12990.569939329995,53.51903883000341,53318.85723624001 2025-10-07,07:32:23.000,280,10998709,12485,0,1759822342,12990.61709349999,53.54723535000085,53318.92710744001 2025-10-07,07:32:24.000,280,10998699,12485,0,1759822343,12990.650775049995,53.51903883000341,53318.90614608001 2025-10-07,07:32:25.000,280,10998725,12645,0,1759822344,12990.62382981,53.561333609999565,53318.934094560005 2025-10-07,07:32:26.000,280,10998709,12325,0,1759822345,12990.62382981,53.57543186999828,53318.90614608001 2025-10-07,07:32:27.000,280,10998745,12525,0,1759822346,12990.61709349999,53.62477578000107,53318.885184720006 2025-10-07,07:32:28.000,280,10998718,12525,0,1759822347,12990.630566119995,53.63182491000043,53318.92710744001 2025-10-07,07:32:29.000,280,10998686,12685,0,1759822348,12990.650775049995,53.66002142999787,53318.95505592001 2025-10-07,07:32:30.000,280,10998710,12285,0,1759822349,12990.6844566,53.70936534000066,53318.99697864001 2025-10-07,07:32:31.000,280,10998659,12445,0,1759822350,12990.70466553,53.737561859998095,53318.9480688 2025-10-07,07:32:32.000,280,10998674,12645,0,1759822351,12990.76529232,53.76575838000281,53318.95505592001 2025-10-07,07:32:33.000,280,10998704,12525,0,1759822352,12990.751819699995,53.793954900000244,53318.97601728001 2025-10-07,07:32:34.000,280,10998668,12445,0,1759822353,12990.76529232,53.85739707000175,53318.97601728001 2025-10-07,07:32:35.000,280,10998743,12565,0,1759822354,12990.751819699995,53.88559358999919,53318.98999152 2025-10-07,07:32:36.000,280,10998733,12285,0,1759822355,12990.73834707999,53.92083924000326,53318.99697864001 2025-10-07,07:32:37.000,280,10998737,12285,0,1759822356,12990.751819699995,53.99133054000413,53319.03890136 2025-10-07,07:32:38.000,280,10998697,12485,0,1759822357,12990.6844566,54.047723579999,53319.09479832001 2025-10-07,07:32:39.000,280,10998737,12685,0,1759822358,12990.65751135999,54.019527060001565,53319.13672104 2025-10-07,07:32:40.000,280,10998696,12605,0,1759822359,12990.63730242999,54.03362532000028,53319.12973392 2025-10-07,07:32:41.000,280,10998695,12445,0,1759822360,12990.650775049995,54.10411662000115,53319.101785440005 2025-10-07,07:32:42.000,280,10998711,12365,0,1759822361,12990.630566119995,54.068870970004355,53319.09479832001 2025-10-07,07:32:43.000,280,10998686,12565,0,1759822362,12990.590148259995,54.09706749000179,53319.16466952001 2025-10-07,07:32:44.000,280,10998700,12485,0,1759822363,12990.55646670999,54.09706749000179,53319.16466952001 2025-10-07,07:32:45.000,280,10998683,12445,0,1759822364,12990.569939329995,54.139362269997946,53319.16466952001 2025-10-07,07:32:46.000,280,10998730,12325,0,1759822365,12990.59688456999,54.188706180000736,53319.14370816001 2025-10-07,07:32:47.000,280,10998669,12365,0,1759822366,12990.56320302,54.16755879000266,53319.18563088 2025-10-07,07:32:48.000,280,10998741,12405,0,1759822367,12990.56320302,54.202804439999454,53319.20659224 2025-10-07,07:32:49.000,280,10998753,12285,0,1759822368,12990.59688456999,54.23100096000417,53319.21357936001 2025-10-07,07:32:50.000,280,10998727,12725,0,1759822369,12990.590148259995,54.27329574000032,53319.269476320005 2025-10-07,07:32:51.000,280,10998703,12365,0,1759822370,12990.59688456999,54.30149225999776,53319.27646344 2025-10-07,07:32:52.000,280,10998663,12645,0,1759822371,12990.650775049995,54.32263965000311,53319.26248920001 2025-10-07,07:32:53.000,280,10998723,12445,0,1759822372,12990.6844566,54.33673791000183,53319.35332176 2025-10-07,07:32:54.000,280,10998656,12485,0,1759822373,12990.74508339,54.35788529999991,53319.4022316 2025-10-07,07:32:55.000,280,10998699,12645,0,1759822374,12990.77876493999,54.371983559998625,53319.437167200005 2025-10-07,07:32:56.000,280,10998682,12285,0,1759822375,12990.80571018,54.414278340002056,53319.47908992001 2025-10-07,07:32:57.000,280,10998710,12525,0,1759822376,12990.852864349996,54.414278340002056,53319.51402552 2025-10-07,07:32:58.000,280,10998730,12605,0,1759822377,12990.859600659991,54.463622250004846,53319.50703840001 2025-10-07,07:32:59.000,280,10998679,12245,0,1759822378,12990.893282209996,54.52001528999972,53319.534986880004 2025-10-07,07:33:00.000,280,10998750,12325,0,1759822379,12990.940436379991,54.58345746000123,53319.604858080005 2025-10-07,07:33:01.000,280,10998704,12605,0,1759822380,12990.920227449991,54.58345746000123,53319.64678080001 2025-10-07,07:33:02.000,280,10998695,12365,0,1759822381,12990.974117929996,54.604604849999305,53319.70966488 2025-10-07,07:33:03.000,280,10998735,12205,0,1759822382,12990.960645309991,54.66804702000081,53319.64678080001 2025-10-07,07:33:04.000,280,10998654,12245,0,1759822383,12991.001063169992,54.67509615000017,53319.77953608 2025-10-07,07:33:05.000,280,10998697,12205,0,1759822384,12991.001063169992,54.7173909300036,53319.75857472 2025-10-07,07:33:06.000,280,10998689,12445,0,1759822385,12991.061689959992,54.76673483999912,53319.821458800005 2025-10-07,07:33:07.000,280,10998655,12485,0,1759822386,12991.048217340001,54.773783969998476,53319.84940728 2025-10-07,07:33:08.000,280,10998733,12245,0,1759822387,12991.001063169992,54.830177010000625,53319.94722696 2025-10-07,07:33:09.000,280,10998697,12525,0,1759822388,12991.014535789996,54.80902962000255,53319.90530424 2025-10-07,07:33:10.000,280,10998722,12645,0,1759822389,12991.028008410001,54.85837352999806,53320.00312392001 2025-10-07,07:33:11.000,280,10998693,12285,0,1759822390,12991.034744719997,54.90771744000085,53320.059020880006 2025-10-07,07:33:12.000,280,10998718,12205,0,1759822391,12991.061689959992,54.93591395999829,53320.07299512 2025-10-07,07:33:13.000,280,10998656,12805,0,1759822392,12991.102107819992,54.964110480003,53320.17780192001 2025-10-07,07:33:14.000,280,10998693,12325,0,1759822393,12991.135789369997,54.95001222000428,53320.21972464001 2025-10-07,07:33:15.000,280,10998727,12485,0,1759822394,12991.169470920002,55.013454389998515,53320.26863448001 2025-10-07,07:33:16.000,280,10998716,12525,0,1759822395,12991.203152469992,55.069847430000664,53320.240686 2025-10-07,07:33:17.000,280,10998684,12645,0,1759822396,12991.243570329993,55.105093080004735,53320.3105572 2025-10-07,07:33:18.000,280,10998726,12405,0,1759822397,12991.283988189993,55.119191340003454,53320.31754432001 2025-10-07,07:33:19.000,280,10998670,12485,0,1759822398,12991.310933430002,55.14033873000153,53320.35946704 2025-10-07,07:33:20.000,280,10998672,12285,0,1759822399,12991.324406049993,55.16148611999961,53320.45728672 2025-10-07,07:33:21.000,280,10998680,12245,0,1759822400,12991.391769149988,55.182633509997686,53320.48523520001 2025-10-07,07:33:22.000,280,10998702,12525,0,1759822401,12991.418714389998,55.19673177000368,53320.54811928 2025-10-07,07:33:23.000,280,10998742,12645,0,1759822402,12991.452395939988,55.22492829000112,53320.54811928 2025-10-07,07:33:24.000,280,10998684,12525,0,1759822403,12991.465868559993,55.22492829000112,53320.57606776 2025-10-07,07:33:25.000,280,10998733,12405,0,1759822404,12991.526495349994,55.2108300300024,53320.659913200005 2025-10-07,07:33:26.000,280,10998702,12485,0,1759822405,12991.600594759999,55.281321330003266,53320.659913200005 2025-10-07,07:33:27.000,280,10998664,12285,0,1759822406,12991.667957859994,55.32361610999942,53320.73677152 2025-10-07,07:33:28.000,280,10998744,12365,0,1759822407,12991.748793579995,55.33066523999878,53320.85555256 2025-10-07,07:33:29.000,280,10998724,12725,0,1759822408,12991.81615667999,55.38000915000157,53320.89048816001 2025-10-07,07:33:30.000,280,10998754,12485,0,1759822409,12991.890256089995,55.36591089000285,53320.876513920004 2025-10-07,07:33:31.000,280,10998699,12285,0,1759822410,12992.011509669996,55.38705828000093,53320.98132072 2025-10-07,07:33:32.000,280,10998680,11965,0,1759822411,12992.10581801,55.48574609999923,53321.01625632001 2025-10-07,07:33:33.000,280,10998726,12405,0,1759822412,12992.139499559991,55.48574609999923,53321.10010176 2025-10-07,07:33:34.000,280,10998741,12325,0,1759822413,12992.227071590001,55.506893490004586,53321.18394720001 2025-10-07,07:33:35.000,280,10998711,12205,0,1759822414,12992.267489450001,55.5562374000001,53321.20490856001 2025-10-07,07:33:36.000,280,10998711,12325,0,1759822415,12992.307907310002,55.62672870000097,53321.26779264 2025-10-07,07:33:37.000,280,10998730,12285,0,1759822416,12992.355061479997,55.67607261000376,53321.27477976001 2025-10-07,07:33:38.000,280,10998745,12565,0,1759822417,12992.435897199997,55.66197434999776,53321.379586560004 2025-10-07,07:33:39.000,280,10998753,12685,0,1759822418,12992.422424579992,55.704269130001194,53321.48439336 2025-10-07,07:33:40.000,280,10998713,12205,0,1759822419,12992.442633509992,55.73951477999799,53321.51932896001 2025-10-07,07:33:41.000,280,10998691,12405,0,1759822420,12992.489787680002,55.78180956000142,53321.62413576 2025-10-07,07:33:42.000,280,10998706,12445,0,1759822421,12992.496523989998,55.7677113000027,53321.65907136001 2025-10-07,07:33:43.000,280,10998752,12365,0,1759822422,12992.489787680002,55.78180956000142,53321.680032719996 2025-10-07,07:33:44.000,280,10998694,12485,0,1759822423,12992.483051369993,55.78180956000142,53321.72894256001 2025-10-07,07:33:45.000,280,10998709,12525,0,1759822424,12992.442633509992,55.72541651999927,53321.80580088001 2025-10-07,07:33:46.000,280,10998700,12605,0,1759822425,12992.429160890002,55.73951477999799,53321.82676224001 2025-10-07,07:33:47.000,280,10998683,12445,0,1759822426,12992.415688269997,55.73246564999863,53321.903620560006 2025-10-07,07:33:48.000,280,10998722,12805,0,1759822427,12992.368534100002,55.690170870002476,53321.93156904 2025-10-07,07:33:49.000,280,10998710,12485,0,1759822428,12992.287698380002,55.654925219998404,53321.97349176001 2025-10-07,07:33:50.000,280,10998701,12325,0,1759822429,12992.280962069992,55.60558131000289,53322.02938872 2025-10-07,07:33:51.000,280,10998694,12285,0,1759822430,12992.206862660001,55.5562374000001,53322.001440240005 2025-10-07,07:33:52.000,280,10998751,12285,0,1759822431,12992.152972179996,55.53509001000202,53322.03637584 2025-10-07,07:33:53.000,280,10998702,12565,0,1759822432,12992.072136459996,55.48574609999923,53322.071311440006 2025-10-07,07:33:54.000,280,10998719,12285,0,1759822433,12992.02498229,55.45050045000244,53322.07829856 2025-10-07,07:33:55.000,280,10998728,12165,0,1759822434,12991.95761918999,55.39410741000029,53322.1272084 2025-10-07,07:33:56.000,280,10998749,12565,0,1759822435,12991.91720132999,55.38000915000157,53322.11323416001 2025-10-07,07:33:57.000,280,10998719,12485,0,1759822436,12991.86331085,55.35181263000413,53322.23201520001 2025-10-07,07:33:58.000,280,10998714,12525,0,1759822437,12991.80268406,55.281321330003266,53322.14118264001 2025-10-07,07:33:59.000,280,10998739,12605,0,1759822438,12991.748793579995,55.231977420000476,53322.20406672 2025-10-07,07:34:00.000,280,10998700,12525,0,1759822439,12991.72184834,55.20378090000304,53322.239002320006 2025-10-07,07:34:01.000,280,10998691,12205,0,1759822440,12991.65448523999,55.13328960000217,53322.19009248001 2025-10-07,07:34:02.000,280,10998722,12565,0,1759822441,12991.607331069994,55.105093080004735,53322.183105359996 2025-10-07,07:34:03.000,280,10998744,12405,0,1759822442,12991.65448523999,55.062798300001305,53322.1970796 2025-10-07,07:34:04.000,280,10998693,12485,0,1759822443,12991.63427630999,55.048700040002586,53322.218040960004 2025-10-07,07:34:05.000,280,10998726,12485,0,1759822444,12991.61406737999,54.95706135000364,53322.218040960004 2025-10-07,07:34:06.000,280,10998722,12125,0,1759822445,12991.560176899999,54.964110480003,53322.183105359996 2025-10-07,07:34:07.000,280,10998691,12525,0,1759822446,12991.533231659989,54.95001222000428,53322.169131120005 2025-10-07,07:34:08.000,280,10998748,12565,0,1759822447,12991.526495349994,54.872471790004056,53322.22502808 2025-10-07,07:34:09.000,280,10998745,12485,0,1759822448,12991.486077489993,54.90771744000085,53322.218040960004 2025-10-07,07:34:10.000,280,10998742,12245,0,1759822449,12991.452395939988,54.886570050002774,53322.21105384001 2025-10-07,07:34:11.000,280,10998742,12285,0,1759822450,12991.445659629993,54.80198049000319,53322.21105384001 2025-10-07,07:34:12.000,280,10998712,12365,0,1759822451,12991.385032839993,54.837226139999984,53322.1970796 2025-10-07,07:34:13.000,280,10998736,12405,0,1759822452,12991.364823909993,54.78788223000447,53322.13419552 2025-10-07,07:34:14.000,280,10998787,12405,0,1759822453,12991.331142360003,54.710341800004244,53322.169131120005 2025-10-07,07:34:15.000,280,10998707,12685,0,1759822454,12991.304197119993,54.67509615000017,53322.16214400001 2025-10-07,07:34:16.000,280,10998702,12445,0,1759822455,12991.310933430002,54.63985050000338,53322.23201520001 2025-10-07,07:34:17.000,280,10998682,12805,0,1759822456,12991.250306640002,54.653948760002095,53322.23201520001 2025-10-07,07:34:18.000,280,10998704,12685,0,1759822457,12991.209888780002,54.604604849999305,53322.21105384001 2025-10-07,07:34:19.000,280,10998727,12485,0,1759822458,12991.203152469992,54.58345746000123,53322.239002320006 2025-10-07,07:34:20.000,280,10998759,12325,0,1759822459,12991.162734609992,54.63985050000338,53322.25297656 2025-10-07,07:34:21.000,280,10998751,12485,0,1759822460,12991.142525679992,54.67509615000017,53322.218040960004 2025-10-07,07:34:22.000,280,10998728,12845,0,1759822461,12991.088635200002,54.68214527999953,53322.27393792 2025-10-07,07:34:23.000,280,10998728,12325,0,1759822462,12991.028008410001,54.646899630002736,53322.2669508 2025-10-07,07:34:24.000,280,10998715,12205,0,1759822463,12991.001063169992,54.63985050000338,53322.3018864 2025-10-07,07:34:25.000,280,10998720,12325,0,1759822464,12990.980854239991,54.62575224000466,53322.287912160005 2025-10-07,07:34:26.000,280,10998751,12285,0,1759822465,12990.920227449991,54.63985050000338,53322.32983488001 2025-10-07,07:34:27.000,280,10998719,12405,0,1759822466,12990.873073279996,54.604604849999305,53322.29489928 2025-10-07,07:34:28.000,280,10998706,12525,0,1759822467,12990.84612804,54.59050659000059,53322.35778336001 2025-10-07,07:34:29.000,280,10998722,12405,0,1759822468,12990.80571018,54.604604849999305,53322.37874472001 2025-10-07,07:34:30.000,280,10998724,12485,0,1759822469,12990.76529232,54.54821181000443,53322.35778336001 2025-10-07,07:34:31.000,280,10998719,12325,0,1759822470,12990.64403874,54.54821181000443,53322.37874472001 2025-10-07,07:34:32.000,280,10998726,12565,0,1759822471,12990.63730242999,54.53411354999844,53322.36477048 2025-10-07,07:34:33.000,280,10998747,12405,0,1759822472,12990.60362088,54.470671380004205,53322.3717576 2025-10-07,07:34:34.000,280,10998731,12445,0,1759822473,12990.61709349999,54.48476964000292,53322.37874472001 2025-10-07,07:34:35.000,280,10998748,12285,0,1759822474,12990.60362088,54.48476964000292,53322.36477048 2025-10-07,07:34:36.000,280,10998763,12485,0,1759822475,12990.57667563999,54.470671380004205,53322.4416288 2025-10-07,07:34:37.000,280,10998740,12325,0,1759822476,12990.549730399995,54.463622250004846,53322.35778336001 2025-10-07,07:34:38.000,280,10998735,12405,0,1759822477,12990.549730399995,54.421327470001415,53322.32284776 2025-10-07,07:34:39.000,280,10998769,12565,0,1759822478,12990.51604884999,54.39313095000398,53322.287912160005 2025-10-07,07:34:40.000,280,10998747,12365,0,1759822479,12990.509312539994,54.435425730000134,53322.24598944 2025-10-07,07:34:41.000,280,10998763,12445,0,1759822480,12990.549730399995,54.44247485999949,53322.2669508 2025-10-07,07:34:42.000,280,10998740,12445,0,1759822481,12990.529521469995,54.414278340002056,53322.29489928 2025-10-07,07:34:43.000,280,10998741,12805,0,1759822482,12990.549730399995,54.39313095000398,53322.32983488001 2025-10-07,07:34:44.000,280,10998743,12165,0,1759822483,12990.53625777999,54.435425730000134,53322.28092504001 2025-10-07,07:34:45.000,280,10998757,12485,0,1759822484,12990.52278516,54.421327470001415,53322.32284776 2025-10-07,07:34:46.000,280,10998717,12205,0,1759822485,12990.49583991999,54.435425730000134,53322.32983488001 2025-10-07,07:34:47.000,280,10998768,12365,0,1759822486,12990.4823673,54.44247485999949,53322.350796239996 2025-10-07,07:34:48.000,280,10998749,12405,0,1759822487,12990.47563098999,54.463622250004846,53322.32284776 2025-10-07,07:34:49.000,280,10998754,12445,0,1759822488,12990.462158369999,54.45657311999821,53322.36477048 2025-10-07,07:34:50.000,280,10998745,12405,0,1759822489,12990.50257623,54.44247485999949,53322.3717576 2025-10-07,07:34:51.000,280,10998751,12445,0,1759822490,12990.55646670999,54.477720510003564,53322.35778336001 2025-10-07,07:34:52.000,280,10998695,12245,0,1759822491,12990.549730399995,54.477720510003564,53322.35778336001 2025-10-07,07:34:53.000,280,10998736,12285,0,1759822492,12990.610357189995,54.49886790000164,53322.385731840004 2025-10-07,07:34:54.000,280,10998738,12285,0,1759822493,12990.670983979995,54.54821181000443,53322.41368032 2025-10-07,07:34:55.000,280,10998721,12405,0,1759822494,12990.71813814999,54.56231007000315,53322.37874472001 2025-10-07,07:34:56.000,280,10998738,12245,0,1759822495,12990.69792921999,54.57640833000187,53322.43464168 2025-10-07,07:34:57.000,280,10998769,12445,0,1759822496,12990.73834707999,54.54821181000443,53322.44861592001 2025-10-07,07:34:58.000,280,10998731,12285,0,1759822497,12990.73834707999,54.62575224000466,53322.47656440001 2025-10-07,07:34:59.000,280,10998762,12205,0,1759822498,12990.77876493999,54.58345746000123,53322.48355152 2025-10-07,07:35:00.000,280,10998760,12285,0,1759822499,12990.81918279999,54.62575224000466,53322.53246136 2025-10-07,07:35:01.000,280,10998733,12325,0,1759822500,12990.86633697,54.63985050000338,53322.574384080006 2025-10-07,07:35:02.000,280,10998756,12245,0,1759822501,12990.933700069996,54.611653979998664,53322.574384080006 2025-10-07,07:35:03.000,280,10998729,12605,0,1759822502,12990.994326859996,54.67509615000017,53322.5813712 2025-10-07,07:35:04.000,280,10998720,12725,0,1759822503,12991.021272099992,54.72444006000296,53322.6512424 2025-10-07,07:35:05.000,280,10998805,12285,0,1759822504,12991.122316749992,54.69624353999825,53322.70713936 2025-10-07,07:35:06.000,280,10998725,12525,0,1759822505,12991.135789369997,54.710341800004244,53322.72810072 2025-10-07,07:35:07.000,280,10998659,12405,0,1759822506,12991.196416159997,54.703292670004885,53322.72810072 2025-10-07,07:35:08.000,280,10998735,12125,0,1759822507,12991.223361399992,54.710341800004244,53322.81194616001 2025-10-07,07:35:09.000,280,10998761,12325,0,1759822508,12991.216625089997,54.7173909300036,53322.83290752001 2025-10-07,07:35:10.000,280,10998744,12165,0,1759822509,12991.270515570002,54.72444006000296,53322.87483024 2025-10-07,07:35:11.000,280,10998724,12685,0,1759822510,12991.290724500002,54.73148919000232,53322.909765840006 2025-10-07,07:35:12.000,280,10998722,12205,0,1759822511,12991.344614979993,54.703292670004885,53322.94470144 2025-10-07,07:35:13.000,280,10998694,12445,0,1759822512,12991.391769149988,54.67509615000017,53323.00059840001 2025-10-07,07:35:14.000,280,10998709,12485,0,1759822513,12991.465868559993,54.653948760002095,53323.04950824001 2025-10-07,07:35:15.000,280,10998743,12365,0,1759822514,12991.519759039998,54.61870310999802,53323.09841808001 2025-10-07,07:35:16.000,280,10998748,12645,0,1759822515,12991.486077489993,54.59050659000059,53323.126366560005 2025-10-07,07:35:17.000,280,10998719,12685,0,1759822516,12991.546704279994,54.51296616000036,53323.1403408 2025-10-07,07:35:18.000,280,10998713,12445,0,1759822517,12991.620803689999,54.5411626799978,53323.20322488 2025-10-07,07:35:19.000,280,10998735,12045,0,1759822518,12991.667957859994,54.48476964000292,53323.245147600006 2025-10-07,07:35:20.000,280,10998721,12325,0,1759822519,12991.69490309999,54.45657311999821,53323.23816048001 2025-10-07,07:35:21.000,280,10998728,12325,0,1759822520,12991.71511202999,54.421327470001415,53323.294057440005 2025-10-07,07:35:22.000,280,10998711,12325,0,1759822521,12991.75552988999,54.414278340002056,53323.31501880001 2025-10-07,07:35:23.000,280,10998748,12485,0,1759822522,12991.78247513,54.421327470001415,53323.36392864001 2025-10-07,07:35:24.000,280,10998712,12565,0,1759822523,12991.769002509995,54.371983559998625,53323.391877120004 2025-10-07,07:35:25.000,280,10998726,12245,0,1759822524,12991.7622662,54.364934429999266,53323.4198256 2025-10-07,07:35:26.000,280,10998717,12605,0,1759822525,12991.79594774999,54.32263965000311,53323.42681272 2025-10-07,07:35:27.000,280,10998702,12485,0,1759822526,12991.849838229995,54.2944431299984,53323.510658160005 2025-10-07,07:35:28.000,280,10998677,12285,0,1759822527,12991.870047159995,54.2591974800016,53323.51764528 2025-10-07,07:35:29.000,280,10998716,12365,0,1759822528,12991.849838229995,54.23100096000417,53323.580529360006 2025-10-07,07:35:30.000,280,10998713,12565,0,1759822529,12991.88351978,54.20985356999881,53323.58751648 2025-10-07,07:35:31.000,280,10998693,12365,0,1759822530,12991.85657453999,54.20985356999881,53323.63642632 2025-10-07,07:35:32.000,280,10998733,12965,0,1759822531,12991.82289299,54.17460792000202,53323.678349040005 2025-10-07,07:35:33.000,280,10998727,12325,0,1759822532,12991.80268406,54.13231313999859,53323.65040056001 2025-10-07,07:35:34.000,280,10998733,12405,0,1759822533,12991.789211439995,54.09001836000243,53323.71328464 2025-10-07,07:35:35.000,280,10998682,12485,0,1759822534,12991.73532095999,54.10411662000115,53323.748220240006 2025-10-07,07:35:36.000,280,10998766,12365,0,1759822535,12991.728584649994,54.10411662000115,53323.69931040001 2025-10-07,07:35:37.000,280,10998744,12405,0,1759822536,12991.65448523999,54.047723579999,53323.76219448 2025-10-07,07:35:38.000,280,10998705,12685,0,1759822537,12991.68143048,54.047723579999,53323.748220240006 2025-10-07,07:35:39.000,280,10998698,12325,0,1759822538,12991.67469416999,54.04067444999964,53323.797130080005 2025-10-07,07:35:40.000,280,10998713,12525,0,1759822539,12991.667957859994,53.99837967000349,53323.734246 2025-10-07,07:35:41.000,280,10998739,12285,0,1759822540,12991.65448523999,53.9490357600007,53323.75520736 2025-10-07,07:35:42.000,280,10998768,12605,0,1759822541,12991.661221549999,53.95608489000006,53323.83206568 2025-10-07,07:35:43.000,280,10998717,12525,0,1759822542,12991.620803689999,53.89969184999791,53323.76918160001 2025-10-07,07:35:44.000,280,10998728,12325,0,1759822543,12991.600594759999,53.87854445999983,53323.81809144001 2025-10-07,07:35:45.000,280,10998708,12325,0,1759822544,12991.553440589989,53.843298810003034,53323.85302704 2025-10-07,07:35:46.000,280,10998695,12285,0,1759822545,12991.560176899999,53.829200550004316,53323.83905280001 2025-10-07,07:35:47.000,280,10998702,12365,0,1759822546,12991.513022729989,53.8010040299996,53323.85302704 2025-10-07,07:35:48.000,280,10998690,12325,0,1759822547,12991.499550109998,53.75870925000345,53323.86700128001 2025-10-07,07:35:49.000,280,10998701,12445,0,1759822548,12991.486077489993,53.7023162100013,53323.860014159996 2025-10-07,07:35:50.000,280,10998709,12365,0,1759822549,12991.445659629993,53.66002142999787,53323.85302704 2025-10-07,07:35:51.000,280,10998701,12245,0,1759822550,12991.445659629993,53.64592316999915,53323.81809144001 2025-10-07,07:35:52.000,280,10998734,12445,0,1759822551,12991.438923319998,53.603628390002996,53323.79014296001 2025-10-07,07:35:53.000,280,10998672,12405,0,1759822552,12991.418714389998,53.54018622000149,53323.81809144001 2025-10-07,07:35:54.000,280,10998705,12605,0,1759822553,12991.385032839993,53.54723535000085,53323.8041172 2025-10-07,07:35:55.000,280,10998704,12445,0,1759822554,12991.364823909993,53.49789143999806,53323.81110432 2025-10-07,07:35:56.000,280,10998680,12445,0,1759822555,12991.344614979993,53.51903883000341,53323.846039920005 2025-10-07,07:35:57.000,280,10998751,12445,0,1759822556,12991.310933430002,53.42035100999783,53323.846039920005 2025-10-07,07:35:58.000,280,10998736,12285,0,1759822557,12991.297460809998,53.427400140004465,53323.83905280001 2025-10-07,07:35:59.000,280,10998725,12405,0,1759822558,12991.263779259993,53.434449270003824,53323.894949760004 2025-10-07,07:36:00.000,280,10998697,12525,0,1759822559,12991.216625089997,53.371007100002316,53323.894949760004 2025-10-07,07:36:01.000,280,10998723,12285,0,1759822560,12991.209888780002,53.3569088400036,53323.81809144001 2025-10-07,07:36:02.000,280,10998759,12485,0,1759822561,12991.169470920002,53.30051580000145,53323.83905280001 2025-10-07,07:36:03.000,280,10998735,12565,0,1759822562,12991.135789369997,53.26527015000465,53323.90193688 2025-10-07,07:36:04.000,280,10998697,12325,0,1759822563,12991.075162579997,53.23707362999994,53323.8739884 2025-10-07,07:36:05.000,280,10998671,12405,0,1759822564,12991.054953649997,53.208877110002504,53323.860014159996 2025-10-07,07:36:06.000,280,10998657,12725,0,1759822565,12991.028008410001,53.159533199999714,53323.81809144001 2025-10-07,07:36:07.000,280,10998702,12485,0,1759822566,12990.980854239991,53.145434940000996,53323.88796264001 2025-10-07,07:36:08.000,280,10998651,12165,0,1759822567,12990.920227449991,53.13838581000164,53323.83905280001 2025-10-07,07:36:09.000,280,10998666,12765,0,1759822568,12990.879809589991,53.06084538000141,53323.8739884 2025-10-07,07:36:10.000,280,10998686,12645,0,1759822569,12990.84612804,53.05379625000205,53323.86700128001 2025-10-07,07:36:11.000,280,10998704,12285,0,1759822570,12990.77876493999,53.01150146999862,53323.81110432 2025-10-07,07:36:12.000,280,10998743,12445,0,1759822571,12990.77876493999,52.933961039998394,53323.860014159996 2025-10-07,07:36:13.000,280,10998693,12645,0,1759822572,12990.772028629995,52.89166626000224,53323.860014159996 2025-10-07,07:36:14.000,280,10998698,12285,0,1759822573,12990.70466553,52.8634697400048,53323.81809144001 2025-10-07,07:36:15.000,280,10998701,12405,0,1759822574,12990.69792921999,52.82117496000137,53323.83206568 2025-10-07,07:36:16.000,280,10998733,12125,0,1759822575,12990.62382981,52.77183104999858,53323.83905280001 2025-10-07,07:36:17.000,280,10998711,12285,0,1759822576,12990.60362088,52.736585400001786,53323.846039920005 2025-10-07,07:36:18.000,280,10998703,12285,0,1759822577,12990.60362088,52.694290619998355,53323.81110432 2025-10-07,07:36:19.000,280,10998703,12365,0,1759822578,12990.57667563999,52.623799320004764,53323.81809144001 2025-10-07,07:36:20.000,280,10998698,12525,0,1759822579,12990.529521469995,52.61675018999813,53323.81110432 2025-10-07,07:36:21.000,280,10998687,12245,0,1759822580,12990.509312539994,52.59560280000005,53323.81809144001 2025-10-07,07:36:22.000,280,10998706,12365,0,1759822581,12990.45542205999,52.525111499999184,53323.797130080005 2025-10-07,07:36:23.000,280,10998645,12485,0,1759822582,12990.41500419999,52.525111499999184,53323.82507856 2025-10-07,07:36:24.000,280,10998715,12365,0,1759822583,12990.41500419999,52.511013240000466,53323.8041172 2025-10-07,07:36:25.000,280,10998654,12205,0,1759822584,12990.340904789999,52.46871846000431,53323.797130080005 2025-10-07,07:36:26.000,280,10998669,12285,0,1759822585,12990.327432169994,52.4052762900028,53323.81110432 2025-10-07,07:36:27.000,280,10998744,12525,0,1759822586,12990.280277999998,52.4052762900028,53323.77616872 2025-10-07,07:36:28.000,280,10998699,12125,0,1759822587,12990.246596449993,52.37707976999809,53323.734246 2025-10-07,07:36:29.000,280,10998685,12445,0,1759822588,12990.246596449993,52.348883250000654,53323.76918160001 2025-10-07,07:36:30.000,280,10998707,12325,0,1759822589,12990.199442279998,52.31363760000386,53323.748220240006 2025-10-07,07:36:31.000,280,10998656,12365,0,1759822590,12990.159024419998,52.327735860002576,53323.734246 2025-10-07,07:36:32.000,280,10998745,12565,0,1759822591,12990.105133939993,52.299539339997864,53323.69931040001 2025-10-07,07:36:33.000,280,10998706,12365,0,1759822592,12990.064716079993,52.26429369000107,53323.727258880004 2025-10-07,07:36:34.000,280,10998683,12365,0,1759822593,12990.017561909997,52.27839194999979,53323.678349040005 2025-10-07,07:36:35.000,280,10998673,12645,0,1759822594,12990.037770839997,52.24314630000299,53323.6643748 2025-10-07,07:36:36.000,280,10998674,12525,0,1759822595,12990.017561909997,52.25019543000235,53323.65040056001 2025-10-07,07:36:37.000,280,10998705,12485,0,1759822596,12990.004089289992,52.23609717000363,53323.734246 2025-10-07,07:36:38.000,280,10998685,12445,0,1759822597,12990.004089289992,52.22904804000427,53323.64341344 2025-10-07,07:36:39.000,280,10998686,12245,0,1759822598,12989.997352979997,52.17970413000148,53323.65738768 2025-10-07,07:36:40.000,280,10998679,12565,0,1759822599,12989.970407740002,52.18675326000084,53323.64341344 2025-10-07,07:36:41.000,280,10998663,12365,0,1759822600,12989.936726189997,52.17265500000212,53323.65040056001 2025-10-07,07:36:42.000,280,10998689,12565,0,1759822601,12989.909780950002,52.116261959999974,53323.64341344 2025-10-07,07:36:43.000,280,10998689,12525,0,1759822602,12989.842417849992,52.08101631000318,53323.67136192001 2025-10-07,07:36:44.000,280,10998678,12205,0,1759822603,12989.862626779992,52.07396718000382,53323.64341344 2025-10-07,07:36:45.000,280,10998687,12605,0,1759822604,12989.808736300001,52.00347588000295,53323.63642632 2025-10-07,07:36:46.000,280,10998642,12365,0,1759822605,12989.795263679996,51.99642675000359,53323.65040056001 2025-10-07,07:36:47.000,280,10998753,12485,0,1759822606,12989.748109510001,51.97527935999824,53323.62245208001 2025-10-07,07:36:48.000,280,10998629,12285,0,1759822607,12989.674010099996,51.925935450002726,53323.64341344 2025-10-07,07:36:49.000,280,10998641,12445,0,1759822608,12989.58643807,51.932984580002085,53323.62245208001 2025-10-07,07:36:50.000,280,10998712,12485,0,1759822609,12989.55949282999,51.85544415000186,53323.54559376 2025-10-07,07:36:51.000,280,10998652,12405,0,1759822610,12989.53928389999,51.85544415000186,53323.62245208001 2025-10-07,07:36:52.000,280,10998725,12485,0,1759822611,12989.45844817999,51.82724763000442,53323.62245208001 2025-10-07,07:36:53.000,280,10998691,12325,0,1759822612,12989.431502939995,51.84134589000314,53323.61546496 2025-10-07,07:36:54.000,280,10998654,12045,0,1759822613,12989.39782138999,51.79200198000035,53323.60847784 2025-10-07,07:36:55.000,280,10998666,12125,0,1759822614,12989.370876149995,51.763805460002914,53323.57354224001 2025-10-07,07:36:56.000,280,10998616,12205,0,1759822615,12989.330458289995,51.763805460002914,53323.57354224001 2025-10-07,07:36:57.000,280,10998721,12405,0,1759822616,12989.29677673999,51.72855980999884,53323.51764528 2025-10-07,07:36:58.000,280,10998701,12405,0,1759822617,12989.202468399999,51.707412420000765,53323.48270968001 2025-10-07,07:36:59.000,280,10998654,12605,0,1759822618,12989.148577919994,51.68626503000269,53323.53860664 2025-10-07,07:37:00.000,280,10998667,12365,0,1759822619,12989.074478509989,51.693314160002046,53323.55258088001 2025-10-07,07:37:01.000,280,10998631,12485,0,1759822620,12989.020588029998,51.643970249999256,53323.524632399996 2025-10-07,07:37:02.000,280,10998667,12365,0,1759822621,12988.980170169998,51.60872460000246,53323.49668392 2025-10-07,07:37:03.000,280,10998678,12045,0,1759822622,12988.946488619993,51.58052807999775,53323.53860664 2025-10-07,07:37:04.000,280,10998687,12445,0,1759822623,12988.946488619993,51.531184170002234,53323.51764528 2025-10-07,07:37:05.000,280,10998649,12405,0,1759822624,12988.899334449998,51.55938068999967,53323.51764528 2025-10-07,07:37:06.000,280,10998680,12325,0,1759822625,12988.872389210002,51.517085910003516,53323.461748320005 2025-10-07,07:37:07.000,280,10998697,12645,0,1759822626,12988.865652899993,51.45364374000201,53323.45476120001 2025-10-07,07:37:08.000,280,10998701,12365,0,1759822627,12988.791553490002,51.474791130000085,53323.4896968 2025-10-07,07:37:09.000,280,10998685,12125,0,1759822628,12988.771344560002,51.418398089997936,53323.461748320005 2025-10-07,07:37:10.000,280,10998690,12205,0,1759822629,12988.784817179992,51.34085765999771,53323.40585136001 2025-10-07,07:37:11.000,280,10998664,12245,0,1759822630,12988.717454079997,51.31971026999963,53323.4198256 2025-10-07,07:37:12.000,280,10998753,12445,0,1759822631,12988.717454079997,51.26331723000476,53323.4198256 2025-10-07,07:37:13.000,280,10998630,12325,0,1759822632,12988.697245149997,51.242169839999406,53323.39886424 2025-10-07,07:37:14.000,280,10998666,12245,0,1759822633,12988.677036219997,51.22807158000069,53323.37091576 2025-10-07,07:37:15.000,280,10998692,12285,0,1759822634,12988.690508840002,51.17167853999854,53323.4198256 2025-10-07,07:37:16.000,280,10998677,12405,0,1759822635,12988.690508840002,51.10118723999767,53323.39886424 2025-10-07,07:37:17.000,280,10998654,12485,0,1759822636,12988.670299910002,51.072990720000234,53323.412838480006 2025-10-07,07:37:18.000,280,10998663,12165,0,1759822637,12988.629882050001,51.0447942000028,53323.356941519996 2025-10-07,07:37:19.000,280,10998651,12205,0,1759822638,12988.602936809992,51.009548549998726,53323.33598016001 2025-10-07,07:37:20.000,280,10998731,12405,0,1759822639,12988.596200499996,50.96020464000321,53323.32899304 2025-10-07,07:37:21.000,280,10998634,12205,0,1759822640,12988.555782639996,50.91790985999978,53323.3499544 2025-10-07,07:37:22.000,280,10998690,12565,0,1759822641,12988.535573709996,50.882664210002986,53323.43379984001 2025-10-07,07:37:23.000,280,10998653,12285,0,1759822642,12988.474946919996,50.847418559998914,53323.356941519996 2025-10-07,07:37:24.000,280,10998661,12325,0,1759822643,12988.44800168,50.82627117000084,53323.38489000001 2025-10-07,07:37:25.000,280,10998658,12285,0,1759822644,12988.421056439991,50.7980746500034,53323.38489000001 2025-10-07,07:37:26.000,280,10998673,12285,0,1759822645,12988.36716596,50.720534220003174,53323.36392864001 2025-10-07,07:37:27.000,280,10998612,12485,0,1759822646,12988.34695703,50.664141180001025,53323.39886424 2025-10-07,07:37:28.000,280,10998669,12165,0,1759822647,12988.27959392999,50.614797269998235,53323.37790288 2025-10-07,07:37:29.000,280,10998687,12525,0,1759822648,12988.212230829995,50.53725683999801,53323.36392864001 2025-10-07,07:37:30.000,280,10998669,12165,0,1759822649,12988.17854927999,50.473814670003776,53323.356941519996 2025-10-07,07:37:31.000,280,10998648,12485,0,1759822650,12988.15834034999,50.41037250000227,53323.37790288 2025-10-07,07:37:32.000,280,10998681,12445,0,1759822651,12988.111186179995,50.32578294000268,53323.36392864001 2025-10-07,07:37:33.000,280,10998720,12645,0,1759822652,12988.06403201,50.23414425000374,53323.342967280005 2025-10-07,07:37:34.000,280,10998689,12565,0,1759822653,12988.023614149999,50.19184947000031,53323.32899304 2025-10-07,07:37:35.000,280,10998661,12285,0,1759822654,12987.942778429999,50.11430904000008,53323.33598016001 2025-10-07,07:37:36.000,280,10998661,12445,0,1759822655,12987.902360569999,50.022670350001135,53323.30104456 2025-10-07,07:37:37.000,280,10998654,12565,0,1759822656,12987.861942709998,49.91693340000347,53323.26610896001 2025-10-07,07:37:38.000,280,10998713,12285,0,1759822657,12987.841733779998,49.8816877499994,53323.31501880001 2025-10-07,07:37:39.000,280,10998695,12565,0,1759822658,12987.787843299993,49.804147319999174,53323.28707032001 2025-10-07,07:37:40.000,280,10998666,12485,0,1759822659,12987.727216509993,49.7477542800043,53323.25912184 2025-10-07,07:37:41.000,280,10998672,12205,0,1759822660,12987.700271269998,49.677262980003434,53323.25912184 2025-10-07,07:37:42.000,280,10998700,12125,0,1759822661,12987.680062339998,49.59972255000321,53323.25213472 2025-10-07,07:37:43.000,280,10998692,12285,0,1759822662,12987.626171859993,49.54332951000106,53323.224186240004 2025-10-07,07:37:44.000,280,10998715,12325,0,1759822663,12987.572281380002,49.5010347300049,53323.23117336 2025-10-07,07:37:45.000,280,10998702,12605,0,1759822664,12987.491445660002,49.45169082000211,53323.245147600006 2025-10-07,07:37:46.000,280,10998660,12165,0,1759822665,12987.403873629992,49.388248650000605,53323.13335368 2025-10-07,07:37:47.000,280,10998738,12525,0,1759822666,12987.356719459996,49.25431517999823,53323.16828928001 2025-10-07,07:37:48.000,280,10998662,12405,0,1759822667,12987.289356360001,49.24021691999951,53323.14732792001 2025-10-07,07:37:49.000,280,10998711,12565,0,1759822668,12987.215256949996,49.14857823000057,53323.16130216 2025-10-07,07:37:50.000,280,10998655,12285,0,1759822669,12987.174839089996,49.07103780000034,53323.14732792001 2025-10-07,07:37:51.000,280,10998676,12765,0,1759822670,12987.16136646999,49.035792150003545,53323.14732792001 2025-10-07,07:37:52.000,280,10998700,12325,0,1759822671,12987.08053074999,48.88071129000309,53323.13335368 2025-10-07,07:37:53.000,280,10998690,12325,0,1759822672,12987.04011288999,48.90185868000117,53323.13335368 2025-10-07,07:37:54.000,280,10998669,12205,0,1759822673,12986.992958719995,48.8313673800003,53323.11937944001 2025-10-07,07:37:55.000,280,10998691,12565,0,1759822674,12986.90538669,48.803170860002865,53323.056495360004 2025-10-07,07:37:56.000,280,10998685,12245,0,1759822675,12986.811078349994,48.72563043000264,53323.056495360004 2025-10-07,07:37:57.000,280,10998706,12285,0,1759822676,12986.770660489994,48.6198934799977,53323.04252112 2025-10-07,07:37:58.000,280,10998697,12605,0,1759822677,12986.710033699994,48.570549570002186,53322.95168856001 2025-10-07,07:37:59.000,280,10998719,12285,0,1759822678,12986.662879529998,48.521205659999396,53322.94470144 2025-10-07,07:38:00.000,280,10998649,12405,0,1759822679,12986.615725359989,48.44366522999917,53322.94470144 2025-10-07,07:38:01.000,280,10998650,12565,0,1759822680,12986.555098569988,48.45071435999853,53322.90277872001 2025-10-07,07:38:02.000,280,10998694,12205,0,1759822681,12986.480999159998,48.394321320003655,53322.888804480004 2025-10-07,07:38:03.000,280,10998677,12445,0,1759822682,12986.467526539993,48.33087915000215,53322.888804480004 2025-10-07,07:38:04.000,280,10998685,12285,0,1759822683,12986.413636060002,48.30973176000407,53322.83290752001 2025-10-07,07:38:05.000,280,10998673,12565,0,1759822684,12986.366481889992,48.295633499998075,53322.84688176 2025-10-07,07:38:06.000,280,10998668,12285,0,1759822685,12986.339536649997,48.26743698000064,53322.839894640005 2025-10-07,07:38:07.000,280,10998698,12765,0,1759822686,12986.332800340002,48.225142200004484,53322.81194616001 2025-10-07,07:38:08.000,280,10998709,12565,0,1759822687,12986.265437239992,48.20399480999913,53322.81893328 2025-10-07,07:38:09.000,280,10998675,12245,0,1759822688,12986.292382480002,48.15465090000362,53322.81194616001 2025-10-07,07:38:10.000,280,10998666,12485,0,1759822689,12986.339536649997,48.161700030002976,53322.81893328 2025-10-07,07:38:11.000,280,10998694,12285,0,1759822690,12986.312591410002,48.119405249999545,53322.84688176 2025-10-07,07:38:12.000,280,10998704,12245,0,1759822691,12986.319327719997,48.09825786000147,53322.81893328 2025-10-07,07:38:13.000,280,10998712,12685,0,1759822692,12986.292382480002,48.07006134000403,53322.81893328 2025-10-07,07:38:14.000,280,10998667,12445,0,1759822693,12986.292382480002,48.04891394999868,53322.77701056 2025-10-07,07:38:15.000,280,10998675,12565,0,1759822694,12986.292382480002,48.03481568999996,53322.7560492 2025-10-07,07:38:16.000,280,10998679,12445,0,1759822695,12986.346272959992,48.00661917000252,53322.76303632001 2025-10-07,07:38:17.000,280,10998675,12565,0,1759822696,12986.400163439997,47.97137351999845,53322.742074960006 2025-10-07,07:38:18.000,280,10998687,12645,0,1759822697,12986.400163439997,47.95727525999973,53322.77002344 2025-10-07,07:38:19.000,280,10998702,12605,0,1759822698,12986.440581299998,47.950226130000374,53322.76303632001 2025-10-07,07:38:20.000,280,10998695,12365,0,1759822699,12986.480999159998,47.90793135000422,53322.81194616001 2025-10-07,07:38:21.000,280,10998721,12645,0,1759822700,12986.494471780003,47.886783959998866,53322.78399768001 2025-10-07,07:38:22.000,280,10998648,12285,0,1759822701,12986.548362259993,47.83744005000335,53322.77002344 2025-10-07,07:38:23.000,280,10998687,12525,0,1759822702,12986.588780119993,47.816292659998,53322.839894640005 2025-10-07,07:38:24.000,280,10998711,12205,0,1759822703,12986.588780119993,47.74580136000441,53322.86085600001 2025-10-07,07:38:25.000,280,10998688,12485,0,1759822704,12986.669615839994,47.717604839999694,53322.839894640005 2025-10-07,07:38:26.000,280,10998669,12205,0,1759822705,12986.662879529998,47.654162669998186,53322.84688176 2025-10-07,07:38:27.000,280,10998670,12365,0,1759822706,12986.743715249999,47.56252397999924,53322.93072720001 2025-10-07,07:38:28.000,280,10998708,12245,0,1759822707,12986.784133109999,47.55547484999988,53322.95168856001 2025-10-07,07:38:29.000,280,10998645,12725,0,1759822708,12986.81781465999,47.484983549999015,53322.97963704001 2025-10-07,07:38:30.000,280,10998631,12165,0,1759822709,12986.81781465999,47.46383616000094,53322.97264992 2025-10-07,07:38:31.000,280,10998693,12285,0,1759822710,12986.83802358999,47.40039398999943,53323.021559759996 2025-10-07,07:38:32.000,280,10998707,12525,0,1759822711,12986.891914069995,47.32990268999856,53323.1054052 2025-10-07,07:38:33.000,280,10998696,12765,0,1759822712,12986.8447599,47.28760791000241,53323.06348248 2025-10-07,07:38:34.000,280,10998633,12445,0,1759822713,12986.86496883,47.23121487000026,53323.09841808001 2025-10-07,07:38:35.000,280,10998673,12525,0,1759822714,12986.95927716999,47.16777269999875,53323.189250639996 2025-10-07,07:38:36.000,280,10998636,12205,0,1759822715,12986.94580455,47.09728139999788,53323.19623776001 2025-10-07,07:38:37.000,280,10998695,12725,0,1759822716,12986.972749789995,46.99859357999958,53323.23816048001 2025-10-07,07:38:38.000,280,10998662,12365,0,1759822717,12987.053585509995,46.93515140999807,53323.25213472 2025-10-07,07:38:39.000,280,10998658,12485,0,1759822718,12987.08726706,46.892856630001916,53323.31501880001 2025-10-07,07:38:40.000,280,10998636,12525,0,1759822719,12987.08726706,46.80121794000297,53323.32899304 2025-10-07,07:38:41.000,280,10998674,12325,0,1759822720,12987.08726706,46.7659722899989,53323.30104456 2025-10-07,07:38:42.000,280,10998690,12405,0,1759822721,12987.06705813,46.716628380003385,53323.32200592 2025-10-07,07:38:43.000,280,10998624,12725,0,1759822722,12987.094003369995,46.6320388200038,53323.36392864001 2025-10-07,07:38:44.000,280,10998647,12485,0,1759822723,12987.114212299995,46.55449839000357,53323.4198256 2025-10-07,07:38:45.000,280,10998639,12485,0,1759822724,12987.094003369995,46.46990883000399,53323.43379984001 2025-10-07,07:38:46.000,280,10998658,12165,0,1759822725,12987.053585509995,46.434663179999916,53323.412838480006 2025-10-07,07:38:47.000,280,10998678,12285,0,1759822726,12987.08053074999,46.36417187999905,53323.461748320005 2025-10-07,07:38:48.000,280,10998626,12285,0,1759822727,12987.073794439995,46.33597536000161,53323.53860664 2025-10-07,07:38:49.000,280,10998668,12245,0,1759822728,12987.10747599,46.29368057999818,53323.524632399996 2025-10-07,07:38:50.000,280,10998668,12485,0,1759822729,12987.114212299995,46.258434930001386,53323.559568000004 2025-10-07,07:38:51.000,280,10998687,12605,0,1759822730,12987.094003369995,46.202041889999236,53323.55258088001 2025-10-07,07:38:52.000,280,10998696,12525,0,1759822731,12987.114212299995,46.12450145999901,53323.57354224001 2025-10-07,07:38:53.000,280,10998679,12405,0,1759822732,12987.12768492,46.082206680002855,53323.559568000004 2025-10-07,07:38:54.000,280,10998677,12525,0,1759822733,12987.174839089996,46.06810842000414,53323.65040056001 2025-10-07,07:38:55.000,280,10998635,12325,0,1759822734,12987.195048019996,45.99761712000327,53323.63642632 2025-10-07,07:38:56.000,280,10998669,12285,0,1759822735,12987.201784329991,45.99056799000391,53323.63642632 2025-10-07,07:38:57.000,280,10998670,12485,0,1759822736,12987.255674809996,45.92007669000304,53323.69931040001 2025-10-07,07:38:58.000,280,10998649,12485,0,1759822737,12987.262411119991,45.88483103999897,53323.74123312001 2025-10-07,07:38:59.000,280,10998682,12485,0,1759822738,12987.302828979991,45.87778190999961,53323.734246 2025-10-07,07:39:00.000,280,10998636,12285,0,1759822739,12987.323037909991,45.8284380000041,53323.71328464 2025-10-07,07:39:01.000,280,10998694,12525,0,1759822740,12987.349983150001,45.849585390002176,53323.8041172 2025-10-07,07:39:02.000,280,10998694,12205,0,1759822741,12987.383664699992,45.78614322000067,53323.797130080005 2025-10-07,07:39:03.000,280,10998655,12365,0,1759822742,12987.390401010001,45.75089757000387,53323.83206568 2025-10-07,07:39:04.000,280,10998682,12365,0,1759822743,12987.430818870002,45.75089757000387,53323.846039920005 2025-10-07,07:39:05.000,280,10998665,12725,0,1759822744,12987.437555179997,45.75089757000387,53323.915911120006 2025-10-07,07:39:06.000,280,10998669,12325,0,1759822745,12987.451027800002,45.75089757000387,53323.92988536 2025-10-07,07:39:07.000,280,10998658,12605,0,1759822746,12987.417346249997,45.69450453000172,53323.93687248001 2025-10-07,07:39:08.000,280,10998674,12365,0,1759822747,12987.451027800002,45.680406270003004,53323.99276944 2025-10-07,07:39:09.000,280,10998679,12405,0,1759822748,12987.464500419992,45.638111489999574,53324.0486664 2025-10-07,07:39:10.000,280,10998696,12565,0,1759822749,12987.437555179997,45.638111489999574,53324.083602000006 2025-10-07,07:39:11.000,280,10998701,12485,0,1759822750,12987.451027800002,45.631062360000215,53324.111550480004 2025-10-07,07:39:12.000,280,10998725,12645,0,1759822751,12987.504918279992,45.616964100001496,53324.14648608 2025-10-07,07:39:13.000,280,10998678,12205,0,1759822752,12987.518390899997,45.60991497000214,53324.21635728 2025-10-07,07:39:14.000,280,10998727,12485,0,1759822753,12987.504918279992,45.53942367000127,53324.25828 2025-10-07,07:39:15.000,280,10998725,12525,0,1759822754,12987.484709349992,45.53942367000127,53324.230331520004 2025-10-07,07:39:16.000,280,10998718,12405,0,1759822755,12987.471236730002,45.504178020004474,53324.3281512 2025-10-07,07:39:17.000,280,10998709,12285,0,1759822756,12987.437555179997,45.47598149999976,53324.32116408001 2025-10-07,07:39:18.000,280,10998704,12245,0,1759822757,12987.451027800002,45.47598149999976,53324.3630868 2025-10-07,07:39:19.000,280,10998654,12605,0,1759822758,12987.417346249997,45.440735850002966,53324.37007392001 2025-10-07,07:39:20.000,280,10998671,12365,0,1759822759,12987.424082559992,45.42663759000425,53324.41199664001 2025-10-07,07:39:21.000,280,10998711,12445,0,1759822760,12987.424082559992,45.41958846000489,53324.432958 2025-10-07,07:39:22.000,280,10998714,12285,0,1759822761,12987.390401010001,45.391391940000176,53324.48885496001 2025-10-07,07:39:23.000,280,10998725,12605,0,1759822762,12987.343246839991,45.43368672000361,53324.49584208 2025-10-07,07:39:24.000,280,10998719,12485,0,1759822763,12987.323037909991,45.37729368000146,53324.54475192 2025-10-07,07:39:25.000,280,10998678,12485,0,1759822764,12987.26914743,45.35614629000338,53324.54475192 2025-10-07,07:39:26.000,280,10998675,12205,0,1759822765,12987.242202189991,45.34909716000402,53324.60064888 2025-10-07,07:39:27.000,280,10998671,12525,0,1759822766,12987.215256949996,45.29975325000123,53324.614623120004 2025-10-07,07:39:28.000,280,10998691,12325,0,1759822767,12987.235465879996,45.28565499000251,53324.64955872 2025-10-07,07:39:29.000,280,10998679,12365,0,1759822768,12987.195048019996,45.25040933999844,53324.65654584001 2025-10-07,07:39:30.000,280,10998694,12485,0,1759822769,12987.154630159996,45.229261950000364,53324.69846856 2025-10-07,07:39:31.000,280,10998705,12565,0,1759822770,12987.10073967999,45.18696717000421,53324.7124428 2025-10-07,07:39:32.000,280,10998740,12645,0,1759822771,12987.073794439995,45.165819779998856,53324.71942992 2025-10-07,07:39:33.000,280,10998721,12525,0,1759822772,12987.033376579995,45.17991804000485,53324.72641704001 2025-10-07,07:39:34.000,280,10998711,12405,0,1759822773,12987.01990395999,45.11647587000334,53324.76135264 2025-10-07,07:39:35.000,280,10998689,12365,0,1759822774,12986.95927716999,45.09532847999799,53324.78930112 2025-10-07,07:39:36.000,280,10998692,12485,0,1759822775,12986.891914069995,45.06008283000119,53324.74039128 2025-10-07,07:39:37.000,280,10998691,12405,0,1759822776,12986.8447599,45.06713196000055,53324.78930112 2025-10-07,07:39:38.000,280,10998698,12485,0,1759822777,12986.730242629994,45.01778804999776,53324.77532688001 2025-10-07,07:39:39.000,280,10998709,12205,0,1759822778,12986.683088459999,44.996640659999684,53324.72641704001 2025-10-07,07:39:40.000,280,10998742,12645,0,1759822779,12986.615725359989,45.01778804999776,53324.77532688001 2025-10-07,07:39:41.000,280,10998711,12445,0,1759822780,12986.528153329993,44.982542400000966,53324.782314000004 2025-10-07,07:39:42.000,280,10998689,12325,0,1759822781,12986.474262850003,44.996640659999684,53324.78930112 2025-10-07,07:39:43.000,280,10998728,12445,0,1759822782,12986.379954509997,45.06008283000119,53324.78930112 2025-10-07,07:39:44.000,280,10998689,12285,0,1759822783,12986.272173550002,45.0248371800044,53324.782314000004 2025-10-07,07:39:45.000,280,10998722,12365,0,1759822784,12986.238491999997,45.06008283000119,53324.72641704001 2025-10-07,07:39:46.000,280,10998714,12565,0,1759822785,12986.177865209997,45.038935440003115,53324.76135264 2025-10-07,07:39:47.000,280,10998778,12285,0,1759822786,12986.130711040001,45.038935440003115,53324.72641704001 2025-10-07,07:39:48.000,280,10998702,12205,0,1759822787,12986.056611629996,45.045984570002474,53324.7124428 2025-10-07,07:39:49.000,280,10998678,12285,0,1759822788,12985.98251221999,45.08123021999927,53324.74737840001 2025-10-07,07:39:50.000,280,10998719,12485,0,1759822789,12985.86799495,45.08123021999927,53324.74737840001 2025-10-07,07:39:51.000,280,10998677,12365,0,1759822790,12985.78042291999,45.06713196000055,53324.7124428 2025-10-07,07:39:52.000,280,10998663,12725,0,1759822791,12985.70632351,45.08123021999927,53324.70545568001 2025-10-07,07:39:53.000,280,10998662,12525,0,1759822792,12985.59854254999,45.09532847999799,53324.69148144 2025-10-07,07:39:54.000,280,10998657,12485,0,1759822793,12985.55812468999,45.06713196000055,53324.71942992 2025-10-07,07:39:55.000,280,10998652,12485,0,1759822794,12985.477288969989,45.05303370000183,53324.67750720001 2025-10-07,07:39:56.000,280,10998714,12285,0,1759822795,12985.436871109989,45.0107389199984,53324.69846856 2025-10-07,07:39:57.000,280,10998689,12405,0,1759822796,12985.382980629998,45.06008283000119,53324.67052008 2025-10-07,07:39:58.000,280,10998697,12485,0,1759822797,12985.335826459988,45.0248371800044,53324.67052008 2025-10-07,07:39:59.000,280,10998690,12285,0,1759822798,12985.254990740003,45.038935440003115,53324.614623120004 2025-10-07,07:40:00.000,280,10998702,12445,0,1759822799,12985.234781810002,45.0107389199984,53324.614623120004 2025-10-07,07:40:01.000,280,10998693,12285,0,1759822800,12985.180891329997,44.989591530000325,53324.565713280004 2025-10-07,07:40:02.000,280,10998722,12845,0,1759822801,12985.160682399997,44.97549327000161,53324.614623120004 2025-10-07,07:40:03.000,280,10998699,12485,0,1759822802,12985.052901440002,44.97549327000161,53324.55173904 2025-10-07,07:40:04.000,280,10998687,12565,0,1759822803,12985.032692510002,44.982542400000966,53324.565713280004 2025-10-07,07:40:05.000,280,10998682,12445,0,1759822804,12984.985538339992,44.982542400000966,53324.565713280004 2025-10-07,07:40:06.000,280,10998727,12125,0,1759822805,12984.931647860001,44.96844414000225,53324.55872616001 2025-10-07,07:40:07.000,280,10998648,12245,0,1759822806,12984.884493689991,44.989591530000325,53324.50981632001 2025-10-07,07:40:08.000,280,10998705,12565,0,1759822807,12984.871021070001,44.94729675000417,53324.565713280004 2025-10-07,07:40:09.000,280,10998685,12285,0,1759822808,12984.877757379996,44.94729675000417,53324.52379056 2025-10-07,07:40:10.000,280,10998736,12445,0,1759822809,12984.81039428,44.95434588000353,53324.47488072 2025-10-07,07:40:11.000,280,10998723,12285,0,1759822810,12984.803657969991,44.95434588000353,53324.53077768 2025-10-07,07:40:12.000,280,10998735,12445,0,1759822811,12984.817130589996,44.95434588000353,53324.48885496001 2025-10-07,07:40:13.000,280,10998739,12365,0,1759822812,12984.817130589996,44.95434588000353,53324.467893600005 2025-10-07,07:40:14.000,280,10998698,12525,0,1759822813,12984.796921659996,44.94729675000417,53324.48885496001 2025-10-07,07:40:15.000,280,10998704,12565,0,1759822814,12984.776712729996,44.95434588000353,53324.45391936 2025-10-07,07:40:16.000,280,10998718,12365,0,1759822815,12984.796921659996,44.94024762000481,53324.46090648001 2025-10-07,07:40:17.000,280,10998683,12245,0,1759822816,12984.783449039991,44.94024762000481,53324.47488072 2025-10-07,07:40:18.000,280,10998696,12685,0,1759822817,12984.76324010999,44.97549327000161,53324.43994512001 2025-10-07,07:40:19.000,280,10998717,12285,0,1759822818,12984.796921659996,44.996640659999684,53324.42597088 2025-10-07,07:40:20.000,280,10998675,12405,0,1759822819,12984.783449039991,44.982542400000966,53324.45391936 2025-10-07,07:40:21.000,280,10998703,12565,0,1759822820,12984.76997642,45.0248371800044,53324.48885496001 2025-10-07,07:40:22.000,280,10998713,12845,0,1759822821,12984.803657969991,45.01778804999776,53324.45391936 2025-10-07,07:40:23.000,280,10998707,12485,0,1759822822,12984.776712729996,45.0248371800044,53324.467893600005 2025-10-07,07:40:24.000,280,10998651,12285,0,1759822823,12984.76324010999,45.0248371800044,53324.52379056 2025-10-07,07:40:25.000,280,10998687,12365,0,1759822824,12984.72955856,45.0248371800044,53324.52379056 2025-10-07,07:40:26.000,280,10998720,12445,0,1759822825,12984.675668079995,44.982542400000966,53324.54475192 2025-10-07,07:40:27.000,280,10998717,12365,0,1759822826,12984.615041289995,44.96844414000225,53324.47488072 2025-10-07,07:40:28.000,280,10998701,12285,0,1759822827,12984.58809605,44.92614935999882,53324.53077768 2025-10-07,07:40:29.000,280,10998700,12325,0,1759822828,12984.54094187999,44.933198489998176,53324.54475192 2025-10-07,07:40:30.000,280,10998731,12365,0,1759822829,12984.54094187999,44.90500197000074,53324.5727004 2025-10-07,07:40:31.000,280,10998710,12645,0,1759822830,12984.493787709995,44.8768054500033,53324.54475192 2025-10-07,07:40:32.000,280,10998660,12645,0,1759822831,12984.473578779995,44.84155979999923,53324.5727004 2025-10-07,07:40:33.000,280,10998708,12405,0,1759822832,12984.453369849994,44.79221589000372,53324.53776480001 2025-10-07,07:40:34.000,280,10998659,12525,0,1759822833,12984.412951989994,44.764019369999005,53324.55173904 2025-10-07,07:40:35.000,280,10998662,12325,0,1759822834,12984.372534129994,44.74992111000029,53324.60064888 2025-10-07,07:40:36.000,280,10998699,12245,0,1759822835,12984.325379959999,44.70762633000413,53324.60763600001 2025-10-07,07:40:37.000,280,10998679,12565,0,1759822836,12984.217598999989,44.72877372000221,53324.52379056 2025-10-07,07:40:38.000,280,10998671,12245,0,1759822837,12984.190653759993,44.65123329000198,53324.565713280004 2025-10-07,07:40:39.000,280,10998723,12325,0,1759822838,12984.150235899993,44.60893850999855,53324.53077768 2025-10-07,07:40:40.000,280,10998672,12205,0,1759822839,12984.055927560003,44.5666437300024,53324.53077768 2025-10-07,07:40:41.000,280,10998690,12405,0,1759822840,12983.907728739992,44.531398079998326,53324.55872616001 2025-10-07,07:40:42.000,280,10998755,12485,0,1759822841,12983.820156709997,44.524348949998966,53324.52379056 2025-10-07,07:40:43.000,280,10998699,12525,0,1759822842,12983.752793610001,44.48910330000217,53324.49584208 2025-10-07,07:40:44.000,280,10998689,12205,0,1759822843,12983.665221579991,44.49615243000153,53324.48186784 2025-10-07,07:40:45.000,280,10998703,12605,0,1759822844,12983.57091324,44.397464610003226,53324.49584208 2025-10-07,07:40:46.000,280,10998696,12325,0,1759822845,12983.54396799999,44.39041548000387,53324.467893600005 2025-10-07,07:40:47.000,280,10998700,12485,0,1759822846,12983.456395969995,44.37631721999787,53324.47488072 2025-10-07,07:40:48.000,280,10998700,12285,0,1759822847,12983.36882394,44.30582592000428,53324.39103528001 2025-10-07,07:40:49.000,280,10998700,12565,0,1759822848,12983.294724529995,44.28467852999893,53324.37706104 2025-10-07,07:40:50.000,280,10998677,12485,0,1759822849,12983.22062511999,44.221236360004696,53324.34212544001 2025-10-07,07:40:51.000,280,10998678,12325,0,1759822850,12983.13978939999,44.1084502800004,53324.31417696 2025-10-07,07:40:52.000,280,10998695,12245,0,1759822851,12983.072426299994,44.08730289000232,53324.29321560001 2025-10-07,07:40:53.000,280,10998681,12125,0,1759822852,12982.991590579993,44.05910637000488,53324.279241360004 2025-10-07,07:40:54.000,280,10998742,12445,0,1759822853,12982.957909029989,44.05205723999825,53324.300202720005 2025-10-07,07:40:55.000,280,10998700,12285,0,1759822854,12982.924227479998,44.002713330002734,53324.17443456001 2025-10-07,07:40:56.000,280,10998714,12485,0,1759822855,12982.924227479998,43.93222203000187,53324.16744744 2025-10-07,07:40:57.000,280,10998708,12285,0,1759822856,12982.856864379988,43.861730730001,53324.16744744 2025-10-07,07:40:58.000,280,10998717,12605,0,1759822857,12982.856864379988,43.88287811999908,53324.1185376 2025-10-07,07:40:59.000,280,10998693,12405,0,1759822858,12982.850128069993,43.81238681999821,53324.083602000006 2025-10-07,07:41:00.000,280,10998717,12285,0,1759822859,12982.856864379988,43.763042910002696,53324.12552472001 2025-10-07,07:41:01.000,280,10998724,12285,0,1759822860,12982.809710209993,43.74189552000462,53324.06962776 2025-10-07,07:41:02.000,280,10998712,12285,0,1759822861,12982.816446520003,43.69960074000119,53323.99276944 2025-10-07,07:41:03.000,280,10998684,12405,0,1759822862,12982.782764969998,43.66435509000439,53323.98578232001 2025-10-07,07:41:04.000,280,10998715,12245,0,1759822863,12982.789501279993,43.62910944000032,53324.02770504 2025-10-07,07:41:05.000,280,10998694,12405,0,1759822864,12982.722138179997,43.55861813999945,53323.99276944 2025-10-07,07:41:06.000,280,10998734,12565,0,1759822865,12982.728874489992,43.530421620002016,53323.964820960005 2025-10-07,07:41:07.000,280,10998723,12445,0,1759822866,12982.648038769992,43.530421620002016,53323.9787952 2025-10-07,07:41:08.000,280,10998710,12485,0,1759822867,12982.634566150002,43.45288119000179,53323.92988536 2025-10-07,07:41:09.000,280,10998655,12445,0,1759822868,12982.621093529997,43.41058640999836,53323.915911120006 2025-10-07,07:41:10.000,280,10998705,12365,0,1759822869,12982.634566150002,43.38238989000092,53323.93687248001 2025-10-07,07:41:11.000,280,10998718,12245,0,1759822870,12982.600884599997,43.38238989000092,53323.860014159996 2025-10-07,07:41:12.000,280,10998680,12605,0,1759822871,12982.634566150002,43.32599684999877,53323.86700128001 2025-10-07,07:41:13.000,280,10998703,12525,0,1759822872,12982.654775080002,43.29075120000198,53323.86700128001 2025-10-07,07:41:14.000,280,10998714,12325,0,1759822873,12982.681720319997,43.29780033000134,53323.915911120006 2025-10-07,07:41:15.000,280,10998701,12405,0,1759822874,12982.674984010002,43.20616164000239,53323.95084672 2025-10-07,07:41:16.000,280,10998685,12405,0,1759822875,12982.668247699992,43.16386685999896,53323.81809144001 2025-10-07,07:41:17.000,280,10998738,12365,0,1759822876,12982.661511389997,43.192063380003674,53323.82507856 2025-10-07,07:41:18.000,280,10998734,12405,0,1759822877,12982.681720319997,43.11452295000345,53323.86700128001 2025-10-07,07:41:19.000,280,10998724,12325,0,1759822878,12982.674984010002,43.079277299999376,53323.860014159996 2025-10-07,07:41:20.000,280,10998749,12445,0,1759822879,12982.695192940002,42.98763861000043,53323.88097552 2025-10-07,07:41:21.000,280,10998716,12165,0,1759822880,12982.701929249997,42.966491220002354,53323.915911120006 2025-10-07,07:41:22.000,280,10998684,12565,0,1759822881,12982.688456629992,43.00173686999915,53323.894949760004 2025-10-07,07:41:23.000,280,10998716,12445,0,1759822882,12982.674984010002,42.917147309999564,53323.85302704 2025-10-07,07:41:24.000,280,10998753,12325,0,1759822883,12982.688456629992,42.910098180000205,53323.90892400001 2025-10-07,07:41:25.000,280,10998718,12445,0,1759822884,12982.735610800002,42.917147309999564,53323.8739884 2025-10-07,07:41:26.000,280,10998712,12325,0,1759822885,12982.755819730002,42.87485253000341,53323.92289824 2025-10-07,07:41:27.000,280,10998679,12245,0,1759822886,12982.742347109997,42.93124556999828,53323.95783384001 2025-10-07,07:41:28.000,280,10998716,12485,0,1759822887,12982.782764969998,42.910098180000205,53323.99276944 2025-10-07,07:41:29.000,280,10998704,12365,0,1759822888,12982.809710209993,42.88895079000213,53323.964820960005 2025-10-07,07:41:30.000,280,10998746,12445,0,1759822889,12982.796237590002,42.910098180000205,53323.95783384001 2025-10-07,07:41:31.000,280,10998694,12285,0,1759822890,12982.796237590002,42.903049050000845,53323.9787952 2025-10-07,07:41:32.000,280,10998715,12645,0,1759822891,12982.816446520003,42.952392960003635,53323.95783384001 2025-10-07,07:41:33.000,280,10998689,12565,0,1759822892,12982.762556039997,42.917147309999564,53323.92289824 2025-10-07,07:41:34.000,280,10998752,12325,0,1759822893,12982.722138179997,42.903049050000845,53323.964820960005 2025-10-07,07:41:35.000,280,10998698,12325,0,1759822894,12982.722138179997,42.895999920001486,53323.95783384001 2025-10-07,07:41:36.000,280,10998696,12485,0,1759822895,12982.715401870002,42.88895079000213,53323.95084672 2025-10-07,07:41:37.000,280,10998699,12405,0,1759822896,12982.648038769992,42.917147309999564,53323.92289824 2025-10-07,07:41:38.000,280,10998715,12285,0,1759822897,12982.607620909992,42.88190166000277,53323.97180808 2025-10-07,07:41:39.000,280,10998673,12605,0,1759822898,12982.580675669997,42.82550862000062,53323.99975656 2025-10-07,07:41:40.000,280,10998683,12565,0,1759822899,12982.553730430001,42.8114103600019,53323.964820960005 2025-10-07,07:41:41.000,280,10998653,12405,0,1759822900,12982.513312570001,42.80436123000254,53323.99276944 2025-10-07,07:41:42.000,280,10998687,12405,0,1759822901,12982.506576259992,42.783213840004464,53323.92289824 2025-10-07,07:41:43.000,280,10998699,12365,0,1759822902,12982.432476850001,42.74091906000103,53323.95783384001 2025-10-07,07:41:44.000,280,10998748,12245,0,1759822903,12982.385322679991,42.726820800002315,53323.9438596 2025-10-07,07:41:45.000,280,10998699,12285,0,1759822904,12982.317959579996,42.7127225400036,53323.93687248001 2025-10-07,07:41:46.000,280,10998730,12445,0,1759822905,12982.257332789995,42.69157514999824,53323.90193688 2025-10-07,07:41:47.000,280,10998692,12285,0,1759822906,12982.20344230999,42.66337863000081,53323.93687248001 2025-10-07,07:41:48.000,280,10998697,12725,0,1759822907,12982.12260658999,42.59288732999994,53323.92988536 2025-10-07,07:41:49.000,280,10998725,12325,0,1759822908,12982.1293429,42.53649428999779,53323.88097552 2025-10-07,07:41:50.000,280,10998734,12485,0,1759822909,12982.055243489995,42.48010125000292,53323.83206568 2025-10-07,07:41:51.000,280,10998734,12605,0,1759822910,12981.98114407999,42.43075734000013,53323.78315584 2025-10-07,07:41:52.000,280,10998717,12405,0,1759822911,12981.933989909994,42.42370821000077,53323.75520736 2025-10-07,07:41:53.000,280,10998684,12405,0,1759822912,12981.907044669999,42.325020390002464,53323.76219448 2025-10-07,07:41:54.000,280,10998718,12525,0,1759822913,12981.866626809999,42.29682386999775,53323.77616872 2025-10-07,07:41:55.000,280,10998659,12485,0,1759822914,12981.839681569989,42.2192834400048,53323.75520736 2025-10-07,07:41:56.000,280,10998732,12365,0,1759822915,12981.812736329994,42.18403779000073,53323.71328464 2025-10-07,07:41:57.000,280,10998680,12325,0,1759822916,12981.792527399994,42.148792140003934,53323.678349040005 2025-10-07,07:41:58.000,280,10998707,12525,0,1759822917,12981.758845849989,42.099448230001144,53323.629439200005 2025-10-07,07:41:59.000,280,10998687,12565,0,1759822918,12981.792527399994,42.05715344999771,53323.61546496 2025-10-07,07:42:00.000,280,10998730,12365,0,1759822919,12981.718427989988,42.02190780000092,53323.5945036 2025-10-07,07:42:01.000,280,10998705,12565,0,1759822920,12981.738636919988,41.916170850003255,53323.53860664 2025-10-07,07:42:02.000,280,10998703,12405,0,1759822921,12981.698219059988,41.873876069999824,53323.510658160005 2025-10-07,07:42:03.000,280,10998692,12685,0,1759822922,12981.711691679993,41.82453216000431,53323.50367104001 2025-10-07,07:42:04.000,280,10998742,12525,0,1759822923,12981.738636919988,41.77518825000152,53323.53161952001 2025-10-07,07:42:05.000,280,10998707,12525,0,1759822924,12981.678010129988,41.690598690001934,53323.4896968 2025-10-07,07:42:06.000,280,10998625,12725,0,1759822925,12981.657801199988,41.61305826000171,53323.45476120001 2025-10-07,07:42:07.000,280,10998694,12525,0,1759822926,12981.617383340003,41.56371434999892,53323.39886424 2025-10-07,07:42:08.000,280,10998658,12405,0,1759822927,12981.576965480002,41.48617391999869,53323.44078696 2025-10-07,07:42:09.000,280,10998705,12325,0,1759822928,12981.583701789998,41.39453522999975,53323.37790288 2025-10-07,07:42:10.000,280,10998678,12685,0,1759822929,12981.576965480002,41.34519132000423,53323.342967280005 2025-10-07,07:42:11.000,280,10998746,12485,0,1759822930,12981.550020239993,41.281749150002724,53323.356941519996 2025-10-07,07:42:12.000,280,10998688,12485,0,1759822931,12981.570229169993,41.25355262999801,53323.38489000001 2025-10-07,07:42:13.000,280,10998695,12325,0,1759822932,12981.603910719998,41.168963069998426,53323.32899304 2025-10-07,07:42:14.000,280,10998710,12325,0,1759822933,12981.610647029993,41.07732437999948,53323.391877120004 2025-10-07,07:42:15.000,280,10998700,12405,0,1759822934,12981.583701789998,41.03502960000333,53323.342967280005 2025-10-07,07:42:16.000,280,10998712,12405,0,1759822935,12981.583701789998,40.992734819999896,53323.2800832 2025-10-07,07:42:17.000,280,10998702,12725,0,1759822936,12981.536547620002,40.92929264999839,53323.27309608 2025-10-07,07:42:18.000,280,10998676,12405,0,1759822937,12981.523074999997,40.872899610003515,53323.26610896001 2025-10-07,07:42:19.000,280,10998716,12445,0,1759822938,12981.482657139997,40.816506570001366,53323.25912184 2025-10-07,07:42:20.000,280,10998674,12485,0,1759822939,12981.442239279997,40.73896614000114,53323.25213472 2025-10-07,07:42:21.000,280,10998704,12485,0,1759822940,12981.408557729992,40.73191701000178,53323.1403408 2025-10-07,07:42:22.000,280,10998756,12645,0,1759822941,12981.381612489997,40.68962222999835,53323.1403408 2025-10-07,07:42:23.000,280,10998750,12245,0,1759822942,12981.381612489997,40.647327450002194,53323.11937944001 2025-10-07,07:42:24.000,280,10998697,12245,0,1759822943,12981.361403559997,40.583885280000686,53323.175276400005 2025-10-07,07:42:25.000,280,10998749,12165,0,1759822944,12981.327722009992,40.534541369997896,53323.07046960001 2025-10-07,07:42:26.000,280,10998728,12725,0,1759822945,12981.354667250002,40.52749223999854,53323.07046960001 2025-10-07,07:42:27.000,280,10998720,12445,0,1759822946,12981.300776769996,40.54159050000453,53323.021559759996 2025-10-07,07:42:28.000,280,10998704,12685,0,1759822947,12981.300776769996,40.48519746000238,53323.056495360004 2025-10-07,07:42:29.000,280,10998700,12205,0,1759822948,12981.280567839996,40.464050070004305,53323.04950824001 2025-10-07,07:42:30.000,280,10998728,12485,0,1759822949,12981.314249390001,40.42880442000023,53323.01457264 2025-10-07,07:42:31.000,280,10998724,12485,0,1759822950,12981.287304149992,40.42880442000023,53322.97963704001 2025-10-07,07:42:32.000,280,10998749,12485,0,1759822951,12981.334458320001,40.407657030002156,53322.98662416 2025-10-07,07:42:33.000,280,10998770,12685,0,1759822952,12981.300776769996,40.30896921000385,53322.99361128 2025-10-07,07:42:34.000,280,10998738,12565,0,1759822953,12981.287304149992,40.33716573000129,53322.958675680005 2025-10-07,07:42:35.000,280,10998750,12245,0,1759822954,12981.267095219991,40.33011660000193,53322.92374008 2025-10-07,07:42:36.000,280,10998755,12325,0,1759822955,12981.280567839996,40.29487094999786,53322.93072720001 2025-10-07,07:42:37.000,280,10998715,12365,0,1759822956,12981.280567839996,40.238477910002985,53322.95168856001 2025-10-07,07:42:38.000,280,10998790,12365,0,1759822957,12981.273831530001,40.2525761700017,53322.8957916 2025-10-07,07:42:39.000,280,10998752,12605,0,1759822958,12981.361403559997,40.21028138999827,53322.90277872001 2025-10-07,07:42:40.000,280,10998741,12285,0,1759822959,12981.361403559997,40.1538883500034,53322.909765840006 2025-10-07,07:42:41.000,280,10998713,12645,0,1759822960,12981.368139869992,40.16093748000276,53322.93072720001 2025-10-07,07:42:42.000,280,10998678,12325,0,1759822961,12981.395085110002,40.1538883500034,53322.95168856001 2025-10-07,07:42:43.000,280,10998712,12645,0,1759822962,12981.442239279997,40.09749531000125,53322.93771432 2025-10-07,07:42:44.000,280,10998749,12245,0,1759822963,12981.482657139997,40.09044618000189,53322.90277872001 2025-10-07,07:42:45.000,280,10998724,12325,0,1759822964,12981.509602379992,40.04815139999846,53322.94470144 2025-10-07,07:42:46.000,280,10998725,12325,0,1759822965,12981.536547620002,40.04815139999846,53322.92374008 2025-10-07,07:42:47.000,280,10998685,12565,0,1759822966,12981.550020239993,40.07634792000317,53322.93072720001 2025-10-07,07:42:48.000,280,10998716,12285,0,1759822967,12981.651064889993,40.05520052999782,53322.93771432 2025-10-07,07:42:49.000,280,10998735,12365,0,1759822968,12981.691482749993,40.062249660004454,53322.97264992 2025-10-07,07:42:50.000,280,10998782,12445,0,1759822969,12981.718427989988,40.01995488000102,53322.97963704001 2025-10-07,07:42:51.000,280,10998721,12365,0,1759822970,12981.752109539993,40.062249660004454,53322.99361128 2025-10-07,07:42:52.000,280,10998731,12285,0,1759822971,12981.812736329994,40.04815139999846,53322.95168856001 2025-10-07,07:42:53.000,280,10998750,12565,0,1759822972,12981.893572049994,40.012905750001664,53322.94470144 2025-10-07,07:42:54.000,280,10998682,12165,0,1759822973,12981.94072621999,40.02700401000038,53322.98662416 2025-10-07,07:42:55.000,280,10998752,12445,0,1759822974,12981.98114407999,40.012905750001664,53323.04252112 2025-10-07,07:42:56.000,280,10998729,12285,0,1759822975,12982.02829825,39.98470923000423,53323.021559759996 2025-10-07,07:42:57.000,280,10998747,12685,0,1759822976,12982.06197979999,39.97766010000487,53323.08444384 2025-10-07,07:42:58.000,280,10998703,12525,0,1759822977,12982.115870279995,39.97061096999823,53323.07046960001 2025-10-07,07:42:59.000,280,10998763,12365,0,1759822978,12982.16302444999,39.956512709999515,53323.07046960001 2025-10-07,07:43:00.000,280,10998727,12285,0,1759822979,12982.196705999995,39.92831619000208,53323.035534 2025-10-07,07:43:01.000,280,10998740,12605,0,1759822980,12982.237123859995,39.90011967000464,53323.14732792001 2025-10-07,07:43:02.000,280,10998694,12205,0,1759822981,12982.32469588999,39.93536532000144,53323.19623776001 2025-10-07,07:43:03.000,280,10998705,12205,0,1759822982,12982.378586369996,39.88602140999865,53323.224186240004 2025-10-07,07:43:04.000,280,10998765,12685,0,1759822983,12982.425740539991,39.87192314999993,53323.26610896001 2025-10-07,07:43:05.000,280,10998744,12525,0,1759822984,12982.459422089996,39.81553010999778,53323.30104456 2025-10-07,07:43:06.000,280,10998701,12605,0,1759822985,12982.493103640001,39.829628370003775,53323.32200592 2025-10-07,07:43:07.000,280,10998739,12325,0,1759822986,12982.526785189992,39.7943827199997,53323.356941519996 2025-10-07,07:43:08.000,280,10998749,12405,0,1759822987,12982.594148290002,39.73798968000483,53323.37091576 2025-10-07,07:43:09.000,280,10998724,12605,0,1759822988,12982.580675669997,39.723891419998836,53323.44078696 2025-10-07,07:43:10.000,280,10998750,12645,0,1759822989,12982.580675669997,39.71684228999948,53323.50367104001 2025-10-07,07:43:11.000,280,10998770,12325,0,1759822990,12982.621093529997,39.604056210002454,53323.49668392 2025-10-07,07:43:12.000,280,10998717,12565,0,1759822991,12982.607620909992,39.561761429999024,53323.47572256 2025-10-07,07:43:13.000,280,10998730,12405,0,1759822992,12982.674984010002,39.540614040000946,53323.53860664 2025-10-07,07:43:14.000,280,10998721,12445,0,1759822993,12982.654775080002,39.51241752000351,53323.60149072001 2025-10-07,07:43:15.000,280,10998761,12045,0,1759822994,12982.661511389997,39.427827960003924,53323.580529360006 2025-10-07,07:43:16.000,280,10998767,12285,0,1759822995,12982.634566150002,39.39258230999985,53323.61546496 2025-10-07,07:43:17.000,280,10998722,12485,0,1759822996,12982.594148290002,39.3502875300037,53323.65040056001 2025-10-07,07:43:18.000,280,10998754,12245,0,1759822997,12982.607620909992,39.27979623000283,53323.68533616 2025-10-07,07:43:19.000,280,10998778,12325,0,1759822998,12982.607620909992,39.20930493000196,53323.678349040005 2025-10-07,07:43:20.000,280,10998750,12645,0,1759822999,12982.607620909992,39.138813630001096,53323.71328464 2025-10-07,07:43:21.000,280,10998751,12405,0,1759823000,12982.567203049992,39.096518849997665,53323.70629752 2025-10-07,07:43:22.000,280,10998724,12205,0,1759823001,12982.540257809997,39.04717494000215,53323.678349040005 2025-10-07,07:43:23.000,280,10998709,12485,0,1759823002,12982.526785189992,38.955536250003206,53323.70629752 2025-10-07,07:43:24.000,280,10998743,12325,0,1759823003,12982.493103640001,38.86389756000426,53323.692323279996 2025-10-07,07:43:25.000,280,10998736,12485,0,1759823004,12982.493103640001,38.83570103999955,53323.70629752 2025-10-07,07:43:26.000,280,10998782,12445,0,1759823005,12982.419004229996,38.75111147999996,53323.727258880004 2025-10-07,07:43:27.000,280,10998744,12285,0,1759823006,12982.344904819991,38.70881670000381,53323.74123312001 2025-10-07,07:43:28.000,280,10998707,12765,0,1759823007,12982.338168509996,38.63127627000358,53323.72027176001 2025-10-07,07:43:29.000,280,10998770,12365,0,1759823008,12982.23038755,38.553735840003355,53323.74123312001 2025-10-07,07:43:30.000,280,10998712,12365,0,1759823009,12982.18996969,38.504391930000565,53323.70629752 2025-10-07,07:43:31.000,280,10998732,12405,0,1759823010,12982.156288139995,38.4339006299997,53323.67136192001 2025-10-07,07:43:32.000,280,10998684,12365,0,1759823011,12982.04177086999,38.39160585000354,53323.678349040005 2025-10-07,07:43:33.000,280,10998730,12165,0,1759823012,12982.02156193999,38.285868899998604,53323.6643748 2025-10-07,07:43:34.000,280,10998756,12245,0,1759823013,12981.954198839994,38.19423020999966,53323.64341344 2025-10-07,07:43:35.000,280,10998725,12205,0,1759823014,12981.866626809999,38.13078803999815,53323.58751648 2025-10-07,07:43:36.000,280,10998740,12485,0,1759823015,12981.785791089998,38.095542390001356,53323.55258088001 2025-10-07,07:43:37.000,280,10998717,12325,0,1759823016,12981.731900609993,37.99685457000305,53323.53161952001 2025-10-07,07:43:38.000,280,10998742,12645,0,1759823017,12981.671273819993,37.912265010003466,53323.524632399996 2025-10-07,07:43:39.000,280,10998753,12005,0,1759823018,12981.610647029993,37.8417737100026,53323.44078696 2025-10-07,07:43:40.000,280,10998716,12565,0,1759823019,12981.536547620002,37.76423328000237,53323.461748320005 2025-10-07,07:43:41.000,280,10998728,12645,0,1759823020,12981.523074999997,37.693741980001505,53323.42681272 2025-10-07,07:43:42.000,280,10998696,12485,0,1759823021,12981.523074999997,37.65849633000471,53323.36392864001 2025-10-07,07:43:43.000,280,10998700,12365,0,1759823022,12981.469184519992,37.58095590000448,53323.38489000001 2025-10-07,07:43:44.000,280,10998708,12565,0,1759823023,12981.408557729992,37.56685763999849,53323.391877120004 2025-10-07,07:43:45.000,280,10998745,12485,0,1759823024,12981.401821419997,37.468169820000185,53323.37091576 2025-10-07,07:43:46.000,280,10998716,12485,0,1759823025,12981.388348799992,37.41882591000467,53323.37790288 2025-10-07,07:43:47.000,280,10998713,12605,0,1759823026,12981.320985699997,37.39767851999932,53323.342967280005 2025-10-07,07:43:48.000,280,10998734,12285,0,1759823027,12981.280567839996,37.35538374000316,53323.25213472 2025-10-07,07:43:49.000,280,10998715,12365,0,1759823028,12981.246886289991,37.291941570001654,53323.245147600006 2025-10-07,07:43:50.000,280,10998752,12405,0,1759823029,12981.226677359991,37.242597659998864,53323.224186240004 2025-10-07,07:43:51.000,280,10998727,12325,0,1759823030,12981.179523189996,37.235548529999505,53323.23816048001 2025-10-07,07:43:52.000,280,10998718,12245,0,1759823031,12981.118896399996,37.17915549000463,53323.19623776001 2025-10-07,07:43:53.000,280,10998714,12725,0,1759823032,12981.08521484999,37.115713320003124,53323.18226352 2025-10-07,07:43:54.000,280,10998724,12565,0,1759823033,12981.04479698999,37.09456592999777,53323.15431504 2025-10-07,07:43:55.000,280,10998708,12485,0,1759823034,12981.02458805999,37.08751679999841,53323.09841808001 2025-10-07,07:43:56.000,280,10998712,12565,0,1759823035,12981.01111544,37.01702550000482,53323.126366560005 2025-10-07,07:43:57.000,280,10998723,12525,0,1759823036,12981.00437912999,37.01702550000482,53323.09143096 2025-10-07,07:43:58.000,280,10998747,12525,0,1759823037,12980.95048865,36.99587810999947,53323.1054052 2025-10-07,07:43:59.000,280,10998741,12365,0,1759823038,12980.896598169995,36.94653420000395,53323.056495360004 2025-10-07,07:44:00.000,280,10998780,12645,0,1759823039,12980.896598169995,36.883092030002445,53323.07046960001 2025-10-07,07:44:01.000,280,10998735,12445,0,1759823040,12980.84270768999,36.868993770003726,53323.06348248 2025-10-07,07:44:02.000,280,10998741,12365,0,1759823041,12980.748399349999,36.826698990000295,53322.97963704001 2025-10-07,07:44:03.000,280,10998719,12405,0,1759823042,12980.707981489999,36.75620768999943,53322.98662416 2025-10-07,07:44:04.000,280,10998708,12325,0,1759823043,12980.68103624999,36.72801117000199,53322.91675296 2025-10-07,07:44:05.000,280,10998757,12325,0,1759823044,12980.660827319989,36.6786672599992,53322.95168856001 2025-10-07,07:44:06.000,280,10998689,12485,0,1759823045,12980.654091009994,36.62227422000433,53322.909765840006 2025-10-07,07:44:07.000,280,10998710,12485,0,1759823046,12980.640618389989,36.66456900000048,53322.80495904 2025-10-07,07:44:08.000,280,10998706,12605,0,1759823047,12980.559782669989,36.62932335000369,53322.8259204 2025-10-07,07:44:09.000,280,10998720,12285,0,1759823048,12980.499155879988,36.56588118000218,53322.839894640005 2025-10-07,07:44:10.000,280,10998689,12365,0,1759823049,12980.438529089988,36.55178292000346,53322.78399768001 2025-10-07,07:44:11.000,280,10998701,12645,0,1759823050,12980.344220749997,36.5799794400009,53322.79797192 2025-10-07,07:44:12.000,280,10998702,12645,0,1759823051,12980.256648720002,36.52358639999875,53322.790984800005 2025-10-07,07:44:13.000,280,10998658,12445,0,1759823052,12980.169076689992,36.49538988000131,53322.81194616001 2025-10-07,07:44:14.000,280,10998704,12525,0,1759823053,12980.054559420001,36.460144230004516,53322.76303632001 2025-10-07,07:44:15.000,280,10998722,12645,0,1759823054,12980.000668939996,36.43899683999916,53322.686177999996 2025-10-07,07:44:16.000,280,10998730,12325,0,1759823055,12979.960251079996,36.38260380000429,53322.672203760005 2025-10-07,07:44:17.000,280,10998734,12445,0,1759823056,12979.86594273999,36.38965293000365,53322.69316512001 2025-10-07,07:44:18.000,280,10998702,12485,0,1759823057,12979.818788569995,36.3332598900015,53322.63028104 2025-10-07,07:44:19.000,280,10998654,12325,0,1759823058,12979.75142547,36.3332598900015,53322.6512424 2025-10-07,07:44:20.000,280,10998659,12565,0,1759823059,12979.69079868,36.32621076000214,53322.63028104 2025-10-07,07:44:21.000,280,10998681,12285,0,1759823060,12979.60996296,36.28391597999871,53322.574384080006 2025-10-07,07:44:22.000,280,10998734,12405,0,1759823061,12979.535863549994,36.234572070003196,53322.58835832 2025-10-07,07:44:23.000,280,10998698,12405,0,1759823062,12979.434818899994,36.206375549998484,53322.5115 2025-10-07,07:44:24.000,280,10998754,12205,0,1759823063,12979.340510559989,36.17817903000105,53322.49053864 2025-10-07,07:44:25.000,280,10998764,12285,0,1759823064,12979.286620079998,36.11473685999954,53322.43464168 2025-10-07,07:44:26.000,280,10998755,12325,0,1759823065,12979.252938529993,36.04424555999867,53322.4416288 2025-10-07,07:44:27.000,280,10998723,12445,0,1759823066,12979.199048050003,36.016049040001235,53322.406693200006 2025-10-07,07:44:28.000,280,10998628,12445,0,1759823067,12979.172102809993,36.008999910001876,53322.3717576 2025-10-07,07:44:29.000,280,10998726,12365,0,1759823068,12979.151893879993,35.94555774000037,53322.30887352001 2025-10-07,07:44:30.000,280,10998690,12445,0,1759823069,12979.124948639997,35.91736122000293,53322.32284776 2025-10-07,07:44:31.000,280,10998754,12445,0,1759823070,12979.077794470002,35.839820790002705,53322.24598944 2025-10-07,07:44:32.000,280,10998697,12605,0,1759823071,12979.030640299992,35.839820790002705,53322.218040960004 2025-10-07,07:44:33.000,280,10998730,12485,0,1759823072,12978.990222439992,35.790476879999915,53322.218040960004 2025-10-07,07:44:34.000,280,10998753,12285,0,1759823073,12978.936331960002,35.76932949000184,53322.14816976 2025-10-07,07:44:35.000,280,10998725,12645,0,1759823074,12978.909386719992,35.7411329700044,53322.07829856 2025-10-07,07:44:36.000,280,10998734,12525,0,1759823075,12978.909386719992,35.68473993000225,53322.071311440006 2025-10-07,07:44:37.000,280,10998739,12365,0,1759823076,12978.815078380001,35.656543410004815,53322.09925992 2025-10-07,07:44:38.000,280,10998742,12565,0,1759823077,12978.815078380001,35.62129776000074,53322.07829856 2025-10-07,07:44:39.000,280,10998710,12405,0,1759823078,12978.815078380001,35.600150370002666,53322.02938872 2025-10-07,07:44:40.000,280,10998700,12325,0,1759823079,12978.788133139991,35.62129776000074,53322.03637584 2025-10-07,07:44:41.000,280,10998756,12565,0,1759823080,12978.788133139991,35.57900298000459,53321.99445312001 2025-10-07,07:44:42.000,280,10998708,12285,0,1759823081,12978.794869450001,35.564904719998594,53321.952530400005 2025-10-07,07:44:43.000,280,10998705,12485,0,1759823082,12978.767924209991,35.57195384999795,53321.903620560006 2025-10-07,07:44:44.000,280,10998709,12845,0,1759823083,12978.73424266,35.50851168000372,53321.95951752 2025-10-07,07:44:45.000,280,10998760,12445,0,1759823084,12978.788133139991,35.49441341999773,53321.93855616 2025-10-07,07:44:46.000,280,10998712,12485,0,1759823085,12978.77466052,35.45916777000093,53321.87567208001 2025-10-07,07:44:47.000,280,10998771,12485,0,1759823086,12978.77466052,35.41687299000478,53321.9175948 2025-10-07,07:44:48.000,280,10998732,12445,0,1759823087,12978.781396829996,35.423922120004136,53321.93156904 2025-10-07,07:44:49.000,280,10998759,12405,0,1759823088,12978.788133139991,35.40277472999878,53321.89663344001 2025-10-07,07:44:50.000,280,10998667,12565,0,1759823089,12978.747715279991,35.39572559999942,53321.87567208001 2025-10-07,07:44:51.000,280,10998752,12565,0,1759823090,12978.77466052,35.41687299000478,53321.88964632 2025-10-07,07:44:52.000,280,10998721,12525,0,1759823091,12978.73424266,35.332283429997915,53321.86169784 2025-10-07,07:44:53.000,280,10998762,12365,0,1759823092,12978.727506349991,35.3181851699992,53321.87567208001 2025-10-07,07:44:54.000,280,10998729,12485,0,1759823093,12978.700561109996,35.332283429997915,53321.85471072001 2025-10-07,07:44:55.000,280,10998674,12605,0,1759823094,12978.6938248,35.30408691000048,53321.882659200004 2025-10-07,07:44:56.000,280,10998697,12485,0,1759823095,12978.6938248,35.261792130004324,53321.86868496 2025-10-07,07:44:57.000,280,10998775,12445,0,1759823096,12978.660143249996,35.191300830003456,53321.86169784 2025-10-07,07:44:58.000,280,10998756,12645,0,1759823097,12978.700561109996,35.1842517000041,53321.80580088001 2025-10-07,07:44:59.000,280,10998706,12245,0,1759823098,12978.761187899996,35.163104309998744,53321.88964632 2025-10-07,07:45:00.000,280,10998735,12565,0,1759823099,12978.71403373,35.07851474999916,53321.77086528 2025-10-07,07:45:01.000,280,10998679,12365,0,1759823100,12978.761187899996,35.06441649000044,53321.84073648 2025-10-07,07:45:02.000,280,10998755,12525,0,1759823101,12978.761187899996,35.036219970003,53321.81977512 2025-10-07,07:45:03.000,280,10998743,12525,0,1759823102,12978.794869450001,35.01507257999765,53321.77785240001 2025-10-07,07:45:04.000,280,10998691,12365,0,1759823103,12978.761187899996,34.95163041000342,53321.81977512 2025-10-07,07:45:05.000,280,10998681,12365,0,1759823104,12978.794869450001,34.95867954000278,53321.81977512 2025-10-07,07:45:06.000,280,10998727,12685,0,1759823105,12978.815078380001,34.979826930000854,53321.833749360005 2025-10-07,07:45:07.000,280,10998706,12365,0,1759823106,12978.77466052,34.90228650000063,53321.833749360005 2025-10-07,07:45:08.000,280,10998725,12285,0,1759823107,12978.788133139991,34.88113911000255,53321.85471072001 2025-10-07,07:45:09.000,280,10998720,12525,0,1759823108,12978.767924209991,34.88113911000255,53321.85471072001 2025-10-07,07:45:10.000,280,10998758,12645,0,1759823109,12978.761187899996,34.81769694000104,53321.79881376 2025-10-07,07:45:11.000,280,10998702,12645,0,1759823110,12978.73424266,34.83884432999912,53321.812788 2025-10-07,07:45:12.000,280,10998755,12525,0,1759823111,12978.680352179996,34.81064781000168,53321.79182664 2025-10-07,07:45:13.000,280,10998698,12485,0,1759823112,12978.64667062999,34.754254769999534,53321.714968320004 2025-10-07,07:45:14.000,280,10998749,12485,0,1759823113,12978.619725389995,34.77540216000489,53321.69400696 2025-10-07,07:45:15.000,280,10998669,12565,0,1759823114,12978.58604383999,34.740156510000816,53321.735929680006 2025-10-07,07:45:16.000,280,10998764,12405,0,1759823115,12978.559098599995,34.71900912000274,53321.714968320004 2025-10-07,07:45:17.000,280,10998769,12245,0,1759823116,12978.53215336,34.690812599998026,53321.70099408 2025-10-07,07:45:18.000,280,10998717,12205,0,1759823117,12978.52541704999,34.65556695000123,53321.680032719996 2025-10-07,07:45:19.000,280,10998752,12685,0,1759823118,12978.53215336,34.64851782000187,53321.70798120001 2025-10-07,07:45:20.000,280,10998717,12485,0,1759823119,12978.48499918999,34.6132721699978,53321.666058480005 2025-10-07,07:45:21.000,280,10998737,12285,0,1759823120,12978.47152657,34.59917390999908,53321.714968320004 2025-10-07,07:45:22.000,280,10998781,12645,0,1759823121,12978.46479025999,34.58507565000036,53321.72195544 2025-10-07,07:45:23.000,280,10998715,12405,0,1759823122,12978.458053949995,34.563928260002285,53321.666058480005 2025-10-07,07:45:24.000,280,10998650,12605,0,1759823123,12978.45131764,34.54278087000421,53321.680032719996 2025-10-07,07:45:25.000,280,10998712,12445,0,1759823124,12978.417636089995,34.54278087000421,53321.617148640005 2025-10-07,07:45:26.000,280,10998710,12205,0,1759823125,12978.42437239999,34.54278087000421,53321.63112288 2025-10-07,07:45:27.000,280,10998755,12325,0,1759823126,12978.417636089995,34.563928260002285,53321.62413576 2025-10-07,07:45:28.000,280,10998726,12325,0,1759823127,12978.42437239999,34.521633479998854,53321.57522592 2025-10-07,07:45:29.000,280,10998710,12565,0,1759823128,12978.47152657,34.514584349999495,53321.61016152001 2025-10-07,07:45:30.000,280,10998703,12245,0,1759823129,12978.50520811999,34.507535220000136,53321.57522592 2025-10-07,07:45:31.000,280,10998700,12685,0,1759823130,12978.52541704999,34.507535220000136,53321.63112288 2025-10-07,07:45:32.000,280,10998697,12445,0,1759823131,12978.518680739995,34.521633479998854,53321.61016152001 2025-10-07,07:45:33.000,280,10998677,12365,0,1759823132,12978.55236229,34.49343696000142,53321.617148640005 2025-10-07,07:45:34.000,280,10998664,12205,0,1759823133,12978.54562597999,34.49343696000142,53321.63112288 2025-10-07,07:45:35.000,280,10998705,12565,0,1759823134,12978.54562597999,34.45114217999799,53321.62413576 2025-10-07,07:45:36.000,280,10998683,12645,0,1759823135,12978.518680739995,34.47228957000334,53321.6031744 2025-10-07,07:45:37.000,280,10998728,12205,0,1759823136,12978.559098599995,34.44409304999863,53321.61016152001 2025-10-07,07:45:38.000,280,10998688,12365,0,1759823137,12978.56583490999,34.41589653000119,53321.568238800006 2025-10-07,07:45:39.000,280,10998723,12485,0,1759823138,12978.518680739995,34.41589653000119,53321.568238800006 2025-10-07,07:45:40.000,280,10998718,12445,0,1759823139,12978.56583490999,34.42999478999991,53321.54029032001 2025-10-07,07:45:41.000,280,10998669,12125,0,1759823140,12978.54562597999,34.42294566000055,53321.57522592 2025-10-07,07:45:42.000,280,10998734,12685,0,1759823141,12978.60625276999,34.380650880004396,53321.512341839996 2025-10-07,07:45:43.000,280,10998689,12405,0,1759823142,12978.599516459995,34.42999478999991,53321.498367600005 2025-10-07,07:45:44.000,280,10998701,12485,0,1759823143,12978.639934319996,34.44409304999863,53321.498367600005 2025-10-07,07:45:45.000,280,10998710,12365,0,1759823144,12978.619725389995,34.45114217999799,53321.52631608 2025-10-07,07:45:46.000,280,10998726,12245,0,1759823145,12978.599516459995,34.42999478999991,53321.51932896001 2025-10-07,07:45:47.000,280,10998761,12325,0,1759823146,12978.60625276999,34.47228957000334,53321.58221304 2025-10-07,07:45:48.000,280,10998749,12245,0,1759823147,12978.61298908,34.50048609000078,53321.5333032 2025-10-07,07:45:49.000,280,10998739,12525,0,1759823148,12978.54562597999,34.514584349999495,53321.5333032 2025-10-07,07:45:50.000,280,10998705,12325,0,1759823149,12978.518680739995,34.514584349999495,53321.57522592 2025-10-07,07:45:51.000,280,10998725,12285,0,1759823150,12978.56583490999,34.54983000000357,53321.54029032001 2025-10-07,07:45:52.000,280,10998743,12685,0,1759823151,12978.53215336,34.6132721699978,53321.5333032 2025-10-07,07:45:53.000,280,10998744,12285,0,1759823152,12978.52541704999,34.67671433999931,53321.52631608 2025-10-07,07:45:54.000,280,10998726,12405,0,1759823153,12978.52541704999,34.64851782000187,53321.50535472 2025-10-07,07:45:55.000,280,10998732,12205,0,1759823154,12978.518680739995,34.65556695000123,53321.52631608 2025-10-07,07:45:56.000,280,10998755,12405,0,1759823155,12978.51194443,34.69786173000466,53321.52631608 2025-10-07,07:45:57.000,280,10998684,12285,0,1759823156,12978.52541704999,34.71900912000274,53321.51932896001 2025-10-07,07:45:58.000,280,10998703,12605,0,1759823157,12978.559098599995,34.73310738000146,53321.6031744 2025-10-07,07:45:59.000,280,10998720,12365,0,1759823158,12978.59278015,34.76130389999889,53321.56125168001 2025-10-07,07:46:00.000,280,10998724,12325,0,1759823159,12978.60625276999,34.81064781000168,53321.57522592 2025-10-07,07:46:01.000,280,10998742,12165,0,1759823160,12978.599516459995,34.85999172000447,53321.55426456 2025-10-07,07:46:02.000,280,10998753,12285,0,1759823161,12978.61298908,34.87408998000319,53321.56125168001 2025-10-07,07:46:03.000,280,10998729,12365,0,1759823162,12978.59278015,34.916384759999346,53321.59618728 2025-10-07,07:46:04.000,280,10998760,12605,0,1759823163,12978.64667062999,34.94458128000406,53321.617148640005 2025-10-07,07:46:05.000,280,10998710,12405,0,1759823164,12978.61298908,34.965728670002136,53321.568238800006 2025-10-07,07:46:06.000,280,10998731,12325,0,1759823165,12978.60625276999,35.01507257999765,53321.57522592 2025-10-07,07:46:07.000,280,10998749,12445,0,1759823166,12978.63319801,35.06441649000044,53321.547277440004 2025-10-07,07:46:08.000,280,10998692,12405,0,1759823167,12978.6938248,35.0714656199998,53321.63112288 2025-10-07,07:46:09.000,280,10998768,12285,0,1759823168,12978.660143249996,35.09966214000451,53321.62413576 2025-10-07,07:46:10.000,280,10998697,12325,0,1759823169,12978.700561109996,35.17720257000474,53321.63112288 2025-10-07,07:46:11.000,280,10998756,12325,0,1759823170,12978.73424266,35.23359560999961,53321.680032719996 2025-10-07,07:46:12.000,280,10998732,12285,0,1759823171,12978.707297419991,35.23359560999961,53321.61016152001 2025-10-07,07:46:13.000,280,10998719,12485,0,1759823172,12978.71403373,35.30408691000048,53321.680032719996 2025-10-07,07:46:14.000,280,10998729,12405,0,1759823173,12978.727506349991,35.33933256000455,53321.6730456 2025-10-07,07:46:15.000,280,10998788,12485,0,1759823174,12978.767924209991,35.36047995000263,53321.6730456 2025-10-07,07:46:16.000,280,10998718,12525,0,1759823175,12978.747715279991,35.438020380002854,53321.70798120001 2025-10-07,07:46:17.000,280,10998766,12485,0,1759823176,12978.75445159,35.51556081000308,53321.69400696 2025-10-07,07:46:18.000,280,10998740,12165,0,1759823177,12978.75445159,35.57900298000459,53321.7429168 2025-10-07,07:46:19.000,280,10998739,12325,0,1759823178,12978.788133139991,35.58605211000395,53321.714968320004 2025-10-07,07:46:20.000,280,10998740,12485,0,1759823179,12978.781396829996,35.6283468900001,53321.7429168 2025-10-07,07:46:21.000,280,10998742,12325,0,1759823180,12978.788133139991,35.69883819000097,53321.76387816 2025-10-07,07:46:22.000,280,10998730,12365,0,1759823181,12978.788133139991,35.69883819000097,53321.75689104001 2025-10-07,07:46:23.000,280,10998743,12125,0,1759823182,12978.821814689996,35.74818210000376,53321.79881376 2025-10-07,07:46:24.000,280,10998711,12685,0,1759823183,12978.842023619996,35.832771660003345,53321.77086528 2025-10-07,07:46:25.000,280,10998729,12645,0,1759823184,12978.862232549996,35.85391905000142,53321.81977512 2025-10-07,07:46:26.000,280,10998724,12325,0,1759823185,12978.868968859992,35.93850861000101,53321.85471072001 2025-10-07,07:46:27.000,280,10998672,12525,0,1759823186,12978.963277199997,35.92441035000229,53321.88964632 2025-10-07,07:46:28.000,280,10998724,12405,0,1759823187,12978.983486129997,36.03719642999931,53321.87567208001 2025-10-07,07:46:29.000,280,10998721,12525,0,1759823188,12979.030640299992,36.04424555999867,53321.903620560006 2025-10-07,07:46:30.000,280,10998704,12405,0,1759823189,12979.050849229992,36.0865403400021,53321.92458192001 2025-10-07,07:46:31.000,280,10998709,12245,0,1759823190,12979.091267089992,36.13588425000489,53321.93855616 2025-10-07,07:46:32.000,280,10998704,12725,0,1759823191,12979.145157569998,36.15703164000297,53321.952530400005 2025-10-07,07:46:33.000,280,10998735,12285,0,1759823192,12979.145157569998,36.17817903000105,53322.04336296001 2025-10-07,07:46:34.000,280,10998696,12645,0,1759823193,12979.158630190002,36.185228160000406,53322.0573372 2025-10-07,07:46:35.000,280,10998778,12325,0,1759823194,12979.158630190002,36.17112990000169,53322.0573372 2025-10-07,07:46:36.000,280,10998762,12245,0,1759823195,12979.205784359998,36.185228160000406,53322.09227280001 2025-10-07,07:46:37.000,280,10998737,12485,0,1759823196,12979.239465909988,36.17112990000169,53322.0573372 2025-10-07,07:46:38.000,280,10998694,12245,0,1759823197,12979.192311739993,36.185228160000406,53322.20406672 2025-10-07,07:46:39.000,280,10998706,12445,0,1759823198,12979.192311739993,36.17112990000169,53322.16214400001 2025-10-07,07:46:40.000,280,10998741,12485,0,1759823199,12979.205784359998,36.1217859899989,53322.22502808 2025-10-07,07:46:41.000,280,10998713,12405,0,1759823200,12979.232729599993,36.15703164000297,53322.22502808 2025-10-07,07:46:42.000,280,10998738,12405,0,1759823201,12979.259674839988,36.072442080003384,53322.17611824 2025-10-07,07:46:43.000,280,10998720,12205,0,1759823202,12979.246202219998,36.065392950004025,53322.24598944 2025-10-07,07:46:44.000,280,10998721,12485,0,1759823203,12979.232729599993,36.065392950004025,53322.25996368001 2025-10-07,07:46:45.000,280,10998746,12365,0,1759823204,12979.286620079998,36.008999910001876,53322.28092504001 2025-10-07,07:46:46.000,280,10998730,12445,0,1759823205,12979.320301629989,36.04424555999867,53322.29489928 2025-10-07,07:46:47.000,280,10998725,12205,0,1759823206,12979.367455799998,36.023098170000594,53322.336822000005 2025-10-07,07:46:48.000,280,10998684,12525,0,1759823207,12979.455027829994,36.03719642999931,53322.336822000005 2025-10-07,07:46:49.000,280,10998681,12445,0,1759823208,12979.495445689994,36.016049040001235,53322.36477048 2025-10-07,07:46:50.000,280,10998689,12725,0,1759823209,12979.56280878999,36.058343820004666,53322.3717576 2025-10-07,07:46:51.000,280,10998654,12485,0,1759823210,12979.60322664999,36.07949121000274,53322.39271896 2025-10-07,07:46:52.000,280,10998704,12365,0,1759823211,12979.636908199995,36.058343820004666,53322.42765456001 2025-10-07,07:46:53.000,280,10998732,12325,0,1759823212,12979.71100761,36.058343820004666,53322.46957728 2025-10-07,07:46:54.000,280,10998752,12445,0,1759823213,12979.73121654,36.023098170000594,53322.46259016 2025-10-07,07:46:55.000,280,10998732,12325,0,1759823214,12979.70427129999,36.04424555999867,53322.53944848 2025-10-07,07:46:56.000,280,10998705,12365,0,1759823215,12979.72448022999,36.04424555999867,53322.553422720004 2025-10-07,07:46:57.000,280,10998710,12365,0,1759823216,12979.74468915999,36.023098170000594,53322.63726816 2025-10-07,07:46:58.000,280,10998713,12325,0,1759823217,12979.72448022999,36.016049040001235,53322.6512424 2025-10-07,07:46:59.000,280,10998674,12365,0,1759823218,12979.737952849995,36.00195078000252,53322.65822952 2025-10-07,07:47:00.000,280,10998705,12525,0,1759823219,12979.72448022999,35.99490165000316,53322.70713936 2025-10-07,07:47:01.000,280,10998698,12565,0,1759823220,12979.76489808999,35.94555774000037,53322.721113600004 2025-10-07,07:47:02.000,280,10998677,12325,0,1759823221,12979.758161779995,35.94555774000037,53322.721113600004 2025-10-07,07:47:03.000,280,10998648,12125,0,1759823222,12979.75142547,35.93145948000165,53322.7560492 2025-10-07,07:47:04.000,280,10998726,12485,0,1759823223,12979.778370709995,35.896213830004854,53322.790984800005 2025-10-07,07:47:05.000,280,10998689,12525,0,1759823224,12979.737952849995,35.86096818000078,53322.77002344 2025-10-07,07:47:06.000,280,10998688,12405,0,1759823225,12979.73121654,35.86801731000014,53322.79797192 2025-10-07,07:47:07.000,280,10998678,12165,0,1759823226,12979.717743919995,35.86096818000078,53322.87483024 2025-10-07,07:47:08.000,280,10998682,12445,0,1759823227,12979.64364450999,35.790476879999915,53322.88181736001 2025-10-07,07:47:09.000,280,10998654,12285,0,1759823228,12979.616699269995,35.80457513999863,53322.83290752001 2025-10-07,07:47:10.000,280,10998707,12325,0,1759823229,12979.5695451,35.75523123000312,53322.8259204 2025-10-07,07:47:11.000,280,10998677,12485,0,1759823230,12979.60996296,35.81867340000463,53322.90277872001 2025-10-07,07:47:12.000,280,10998687,12285,0,1759823231,12979.576281409994,35.81162426999799,53322.888804480004 2025-10-07,07:47:13.000,280,10998663,12445,0,1759823232,12979.58975403,35.790476879999915,53322.888804480004 2025-10-07,07:47:14.000,280,10998693,12445,0,1759823233,12979.556072479994,35.797526009999274,53322.91675296 2025-10-07,07:47:15.000,280,10998627,12405,0,1759823234,12979.52239092999,35.81162426999799,53322.88181736001 2025-10-07,07:47:16.000,280,10998703,12445,0,1759823235,12979.54933617,35.75523123000312,53322.8957916 2025-10-07,07:47:17.000,280,10998752,12525,0,1759823236,12979.5695451,35.783427750000556,53322.888804480004 2025-10-07,07:47:18.000,280,10998663,12325,0,1759823237,12979.54259985999,35.783427750000556,53322.87483024 2025-10-07,07:47:19.000,280,10998656,12445,0,1759823238,12979.54259985999,35.75523123000312,53322.86784312 2025-10-07,07:47:20.000,280,10998691,12525,0,1759823239,12979.54933617,35.734083839997766,53322.853868879996 2025-10-07,07:47:21.000,280,10998713,12445,0,1759823240,12979.54933617,35.734083839997766,53322.8957916 2025-10-07,07:47:22.000,280,10998709,12245,0,1759823241,12979.535863549994,35.68473993000225,53322.84688176 2025-10-07,07:47:23.000,280,10998677,12445,0,1759823242,12979.508918309999,35.69883819000097,53322.87483024 2025-10-07,07:47:24.000,280,10998691,12325,0,1759823243,12979.495445689994,35.67769080000289,53322.86784312 2025-10-07,07:47:25.000,280,10998676,12485,0,1759823244,12979.48197306999,35.70588732000033,53322.86784312 2025-10-07,07:47:26.000,280,10998698,12165,0,1759823245,12979.475236759994,35.69883819000097,53322.88181736001 2025-10-07,07:47:27.000,280,10998665,12485,0,1759823246,12979.46176413999,35.71293644999969,53322.86784312 2025-10-07,07:47:28.000,280,10998644,12165,0,1759823247,12979.46176413999,35.71998557999905,53322.88181736001 2025-10-07,07:47:29.000,280,10998644,12365,0,1759823248,12979.421346279989,35.7411329700044,53322.853868879996 2025-10-07,07:47:30.000,280,10998692,12445,0,1759823249,12979.448291519999,35.71293644999969,53322.88181736001 2025-10-07,07:47:31.000,280,10998664,12525,0,1759823250,12979.421346279989,35.69883819000097,53322.86784312 2025-10-07,07:47:32.000,280,10998662,12485,0,1759823251,12979.414609969994,35.69178906000161,53322.81194616001 2025-10-07,07:47:33.000,280,10998669,12525,0,1759823252,12979.421346279989,35.70588732000033,53322.88181736001 2025-10-07,07:47:34.000,280,10998665,12565,0,1759823253,12979.401137349989,35.68473993000225,53322.83290752001 2025-10-07,07:47:35.000,280,10998690,12245,0,1759823254,12979.367455799998,35.67769080000289,53322.80495904 2025-10-07,07:47:36.000,280,10998730,12485,0,1759823255,12979.387664729999,35.69178906000161,53322.86085600001 2025-10-07,07:47:37.000,280,10998718,12125,0,1759823256,12979.360719489989,35.67769080000289,53322.888804480004 2025-10-07,07:47:38.000,280,10998698,12285,0,1759823257,12979.313565319993,35.663592540004174,53322.86085600001 2025-10-07,07:47:39.000,280,10998697,11965,0,1759823258,12979.313565319993,35.69883819000097,53322.8259204 2025-10-07,07:47:40.000,280,10998678,12245,0,1759823259,12979.320301629989,35.69178906000161,53322.81194616001 2025-10-07,07:47:41.000,280,10998665,12525,0,1759823260,12979.279883769988,35.69178906000161,53322.86085600001 2025-10-07,07:47:42.000,280,10998669,12365,0,1759823261,12979.279883769988,35.71293644999969,53322.78399768001 2025-10-07,07:47:43.000,280,10998691,12565,0,1759823262,12979.266411149998,35.69883819000097,53322.790984800005 2025-10-07,07:47:44.000,280,10998674,12245,0,1759823263,12979.185575429998,35.663592540004174,53322.77002344 2025-10-07,07:47:45.000,280,10998676,12125,0,1759823264,12979.199048050003,35.63539601999946,53322.81893328 2025-10-07,07:47:46.000,280,10998672,12645,0,1759823265,12979.145157569998,35.67769080000289,53322.721113600004 2025-10-07,07:47:47.000,280,10998739,12325,0,1759823266,12979.165366499998,35.663592540004174,53322.77002344 2025-10-07,07:47:48.000,280,10998668,12525,0,1759823267,12979.192311739993,35.614248630001384,53322.74906208 2025-10-07,07:47:49.000,280,10998682,12445,0,1759823268,12979.239465909988,35.67064167000353,53322.77701056 2025-10-07,07:47:50.000,280,10998707,12365,0,1759823269,12979.293356389993,35.76932949000184,53322.77701056 2025-10-07,07:47:51.000,280,10998674,12325,0,1759823270,12979.327037939998,35.72703470999841,53322.76303632001 2025-10-07,07:47:52.000,280,10998658,12605,0,1759823271,12979.340510559989,35.776378620001196,53322.7560492 2025-10-07,07:47:53.000,280,10998686,12645,0,1759823272,12979.374192109994,35.86096818000078,53322.77701056 2025-10-07,07:47:54.000,280,10998691,12325,0,1759823273,12979.48197306999,35.88916469999822,53322.7560492 2025-10-07,07:47:55.000,280,10998725,12325,0,1759823274,12979.535863549994,35.92441035000229,53322.742074960006 2025-10-07,07:47:56.000,280,10998629,12245,0,1759823275,12979.56280878999,36.016049040001235,53322.721113600004 2025-10-07,07:47:57.000,280,10998683,12325,0,1759823276,12979.70427129999,36.10063860000082,53322.74906208 2025-10-07,07:47:58.000,280,10998677,12365,0,1759823277,12979.818788569995,36.192277289999765,53322.71412648001 2025-10-07,07:47:59.000,280,10998673,12485,0,1759823278,12979.879415359996,36.26276859000063,53322.721113600004 2025-10-07,07:48:00.000,280,10998686,12645,0,1759823279,12979.9737237,36.368505539998296,53322.742074960006 2025-10-07,07:48:01.000,280,10998730,12525,0,1759823280,12980.068032039992,36.48834075000195,53322.73508784001 2025-10-07,07:48:02.000,280,10998725,12485,0,1759823281,12980.162340379997,36.57293031000154,53322.72810072 2025-10-07,07:48:03.000,280,10998682,12405,0,1759823282,12980.209494549992,36.68571638999856,53322.76303632001 2025-10-07,07:48:04.000,280,10998713,12725,0,1759823283,12980.276857650002,36.81260073000158,53322.742074960006 2025-10-07,07:48:05.000,280,10998704,12445,0,1759823284,12980.344220749997,36.98882898000011,53322.73508784001 2025-10-07,07:48:06.000,280,10998717,12565,0,1759823285,12980.404847539998,37.09456592999777,53322.742074960006 2025-10-07,07:48:07.000,280,10998691,12525,0,1759823286,12980.384638609998,37.25669592000486,53322.76303632001 2025-10-07,07:48:08.000,280,10998719,12365,0,1759823287,12980.431792779993,37.35538374000316,53322.790984800005 2025-10-07,07:48:09.000,280,10998702,12445,0,1759823288,12980.445265399998,37.468169820000185,53322.77002344 2025-10-07,07:48:10.000,280,10998713,12485,0,1759823289,12980.458738019988,37.57390676999785,53322.790984800005 2025-10-07,07:48:11.000,280,10998708,12245,0,1759823290,12980.425056469998,37.67964372000279,53322.81194616001 2025-10-07,07:48:12.000,280,10998692,12325,0,1759823291,12980.452001709993,37.7289876299983,53322.77002344 2025-10-07,07:48:13.000,280,10998668,12445,0,1759823292,12980.404847539998,37.79947892999917,53322.790984800005 2025-10-07,07:48:14.000,280,10998694,12285,0,1759823293,12980.411583849993,37.884068489998754,53322.76303632001 2025-10-07,07:48:15.000,280,10998733,12445,0,1759823294,12980.303802889997,37.933412400001544,53322.77701056 2025-10-07,07:48:16.000,280,10998707,12365,0,1759823295,12980.236439790002,37.95455978999962,53322.686177999996 2025-10-07,07:48:17.000,280,10998709,12445,0,1759823296,12980.182549309997,37.98980544000369,53322.686177999996 2025-10-07,07:48:18.000,280,10998754,12485,0,1759823297,12980.047823109991,38.02505109000049,53322.64425528001 2025-10-07,07:48:19.000,280,10998717,12285,0,1759823298,12979.879415359996,38.046198479998566,53322.574384080006 2025-10-07,07:48:20.000,280,10998731,12325,0,1759823299,12979.76489808999,38.053247609997925,53322.54643560001 2025-10-07,07:48:21.000,280,10998699,12325,0,1759823300,12979.576281409994,38.046198479998566,53322.49752576001 2025-10-07,07:48:22.000,280,10998754,12445,0,1759823301,12979.428082589999,38.01800196000113,53322.41368032 2025-10-07,07:48:23.000,280,10998736,12325,0,1759823302,12979.212520669993,37.98275631000433,53322.34380912 2025-10-07,07:48:24.000,280,10998739,12325,0,1759823303,12979.104739709997,37.933412400001544,53322.28092504001 2025-10-07,07:48:25.000,280,10998742,12325,0,1759823304,12978.943068269997,37.877019359999395,53322.1970796 2025-10-07,07:48:26.000,280,10998704,12205,0,1759823305,12978.794869450001,37.82767545000388,53322.06432432001 2025-10-07,07:48:27.000,280,10998658,12445,0,1759823306,12978.66687955999,37.79242979999981,53321.96650464 2025-10-07,07:48:28.000,280,10998657,12045,0,1759823307,12978.59278015,37.71488936999958,53321.85471072001 2025-10-07,07:48:29.000,280,10998726,12405,0,1759823308,12978.47152657,37.71488936999958,53321.75689104001 2025-10-07,07:48:30.000,280,10998741,12325,0,1759823309,12978.377218229994,37.67964372000279,53321.63811000001 2025-10-07,07:48:31.000,280,10998724,12565,0,1759823310,12978.229019409999,37.644398069998715,53321.51932896001 2025-10-07,07:48:32.000,280,10998691,12685,0,1759823311,12978.121238449989,37.58095590000448,53321.38657368 2025-10-07,07:48:33.000,280,10998732,12365,0,1759823312,12977.979775940003,37.55980850999913,53321.30971536 2025-10-07,07:48:34.000,280,10998746,12405,0,1759823313,12977.811368189992,37.54571025000041,53321.15599872001 2025-10-07,07:48:35.000,280,10998737,12285,0,1759823314,12977.696850920001,37.53866112000105,53321.03721768001 2025-10-07,07:48:36.000,280,10998734,12445,0,1759823315,12977.521706859996,37.48931720999826,53320.93939800001 2025-10-07,07:48:37.000,280,10998715,12405,0,1759823316,12977.40718958999,37.468169820000185,53320.778694240005 2025-10-07,07:48:38.000,280,10998722,12525,0,1759823317,12977.28593600999,37.44702243000211,53320.64593896 2025-10-07,07:48:39.000,280,10998696,12445,0,1759823318,12977.08384670999,37.454071560001466,53320.541132160004 2025-10-07,07:48:40.000,280,10998709,12285,0,1759823319,12976.942384199989,37.41882591000467,53320.394402640006 2025-10-07,07:48:41.000,280,10998748,12405,0,1759823320,12976.821130619988,37.341285480004444,53320.21972464001 2025-10-07,07:48:42.000,280,10998717,12285,0,1759823321,12976.672931799993,37.32013808999909,53320.04504664 2025-10-07,07:48:43.000,280,10998726,12645,0,1759823322,12976.551678219992,37.341285480004444,53319.95421408 2025-10-07,07:48:44.000,280,10998722,12605,0,1759823323,12976.430424639992,37.32013808999909,53319.80049744 2025-10-07,07:48:45.000,280,10998720,12325,0,1759823324,12976.27548951,37.29899070000101,53319.6817164 2025-10-07,07:48:46.000,280,10998704,12285,0,1759823325,12976.17444486,37.31308895999973,53319.54896112001 2025-10-07,07:48:47.000,280,10998716,12285,0,1759823326,12975.97235556,37.291941570001654,53319.33934752001 2025-10-07,07:48:48.000,280,10998761,12485,0,1759823327,12975.84436566999,37.284892440002295,53319.23454072 2025-10-07,07:48:49.000,280,10998803,12325,0,1759823328,12975.696166849993,37.27079418000358,53319.052875600006 2025-10-07,07:48:50.000,280,10998712,12245,0,1759823329,12975.581649579988,37.26374505000422,53318.864223360004 2025-10-07,07:48:51.000,280,10998749,12525,0,1759823330,12975.426714449997,37.31308895999973,53318.75941656001 2025-10-07,07:48:52.000,280,10998685,12365,0,1759823331,12975.352615039992,37.291941570001654,53318.59172568001 2025-10-07,07:48:53.000,280,10998729,12405,0,1759823332,12975.231361459992,37.26374505000422,53318.42403480001 2025-10-07,07:48:54.000,280,10998722,12285,0,1759823333,12975.110107879991,37.26374505000422,53318.29826664 2025-10-07,07:48:55.000,280,10998731,12445,0,1759823334,12974.961909059995,37.33423634999781,53318.12358864 2025-10-07,07:48:56.000,280,10998715,12325,0,1759823335,12974.87433703,37.33423634999781,53317.997820480006 2025-10-07,07:48:57.000,280,10998692,12365,0,1759823336,12974.74634713999,37.33423634999781,53317.809168240005 2025-10-07,07:48:58.000,280,10998706,12365,0,1759823337,12974.60488462999,37.37653113000124,53317.71833568 2025-10-07,07:48:59.000,280,10998737,12445,0,1759823338,12974.490367359998,37.37653113000124,53317.56461904001 2025-10-07,07:49:00.000,280,10998732,12445,0,1759823339,12974.375850089993,37.40472764999868,53317.43186376 2025-10-07,07:49:01.000,280,10998750,12365,0,1759823340,12974.247860199997,37.454071560001466,53317.25019864001 2025-10-07,07:49:02.000,280,10998706,12565,0,1759823341,12974.119870310002,37.510464600003615,53317.07552064 2025-10-07,07:49:03.000,280,10998695,12605,0,1759823342,12974.005353039996,37.55275937999977,53316.970713840004 2025-10-07,07:49:04.000,280,10998740,12205,0,1759823343,12973.85715422,37.5950541600032,53316.81699720001 2025-10-07,07:49:05.000,280,10998685,12445,0,1759823344,12973.73590064,37.644398069998715,53316.69122904 2025-10-07,07:49:06.000,280,10998754,12445,0,1759823345,12973.64832860999,37.66554546000407,53316.48161544001 2025-10-07,07:49:07.000,280,10998692,12405,0,1759823346,12973.60791074999,37.7289876299983,53316.31392456001 2025-10-07,07:49:08.000,280,10998705,12285,0,1759823347,12973.500129789994,37.79242979999981,53316.22309200001 2025-10-07,07:49:09.000,280,10998741,12445,0,1759823348,12973.52707502999,37.84882284000196,53316.06937536 2025-10-07,07:49:10.000,280,10998694,12125,0,1759823349,12973.500129789994,37.933412400001544,53315.88072312 2025-10-07,07:49:11.000,280,10998705,12245,0,1759823350,12973.46644823999,37.9757071799977,53315.81085192001 2025-10-07,07:49:12.000,280,10998697,12365,0,1759823351,12973.46644823999,38.03210021999985,53315.6641224 2025-10-07,07:49:13.000,280,10998700,12565,0,1759823352,12973.49339348,38.06029674000456,53315.55232848001 2025-10-07,07:49:14.000,280,10998647,12405,0,1759823353,12973.500129789994,38.158984560002864,53315.412586080005 2025-10-07,07:49:15.000,280,10998749,12205,0,1759823354,12973.560756579995,38.21537759999774,53315.363676240006 2025-10-07,07:49:16.000,280,10998757,12285,0,1759823355,12973.580965509995,38.30701629000396,53315.27284368 2025-10-07,07:49:17.000,280,10998705,12525,0,1759823356,12973.62811967999,38.328163680002035,53315.147075520006 2025-10-07,07:49:18.000,280,10998748,12365,0,1759823357,12973.682010159995,38.42685150000034,53315.08419144 2025-10-07,07:49:19.000,280,10998706,12365,0,1759823358,12973.73590064,38.532588449998,53315.00034600001 2025-10-07,07:49:20.000,280,10998745,12285,0,1759823359,12973.79652743,38.59603061999951,53314.87457784 2025-10-07,07:49:21.000,280,10998727,12485,0,1759823360,12973.890835769991,38.65242366000166,53314.83265512001 2025-10-07,07:49:22.000,280,10998737,12525,0,1759823361,12973.998616730001,38.779308000004676,53314.7208612 2025-10-07,07:49:23.000,280,10998740,12405,0,1759823362,12974.113133999992,38.82160278000083,53314.67893848 2025-10-07,07:49:24.000,280,10998724,12205,0,1759823363,12974.220914960002,38.906192340000416,53314.70688696 2025-10-07,07:49:25.000,280,10998740,12405,0,1759823364,12974.382586399988,38.97668364000128,53314.56015744 2025-10-07,07:49:26.000,280,10998726,11965,0,1759823365,12974.524048909989,39.02602755000407,53314.56015744 2025-10-07,07:49:27.000,280,10998723,12365,0,1759823366,12974.631829869999,39.138813630001096,53314.476312000006 2025-10-07,07:49:28.000,280,10998756,12245,0,1759823367,12974.739610829994,39.20930493000196,53314.49028624 2025-10-07,07:49:29.000,280,10998697,12405,0,1759823368,12974.88780964999,39.22340319000068,53314.504260480004 2025-10-07,07:49:30.000,280,10998728,12445,0,1759823369,12975.062953709996,39.26569797000411,53314.4413764 2025-10-07,07:49:31.000,280,10998751,12565,0,1759823370,12975.211152529992,39.38553318000049,53314.455350640004 2025-10-07,07:49:32.000,280,10998727,12485,0,1759823371,12975.399769210002,39.448975350002,53314.42041504 2025-10-07,07:49:33.000,280,10998714,12325,0,1759823372,12975.581649579988,39.47012274000008,53314.41342792 2025-10-07,07:49:34.000,280,10998725,12405,0,1759823373,12975.830893049999,39.561761429999024,53314.43438928 2025-10-07,07:49:35.000,280,10998745,12365,0,1759823374,12976.01277342,39.64635098999861,53314.42041504 2025-10-07,07:49:36.000,280,10998728,12285,0,1759823375,12976.201390099995,39.730940549998195,53314.49028624 2025-10-07,07:49:37.000,280,10998711,12005,0,1759823376,12976.403479399996,39.836677500003134,53314.504260480004 2025-10-07,07:49:38.000,280,10998688,12405,0,1759823377,12976.592096079992,39.92831619000208,53314.56015744 2025-10-07,07:49:39.000,280,10998717,12605,0,1759823378,12976.720085970002,40.02700401000038,53314.525221840006 2025-10-07,07:49:40.000,280,10998689,12325,0,1759823379,12976.881757409988,40.09044618000189,53314.56714456001 2025-10-07,07:49:41.000,280,10998717,12445,0,1759823380,12977.077110399994,40.21028138999827,53314.60906728 2025-10-07,07:49:42.000,280,10998699,12325,0,1759823381,12977.238781839995,40.29487094999786,53314.671951360004 2025-10-07,07:49:43.000,280,10998740,12325,0,1759823382,12977.32635386999,40.421755290000874,53314.76977104 2025-10-07,07:49:44.000,280,10998717,12485,0,1759823383,12977.568861029991,40.54863963000389,53314.74880968 2025-10-07,07:49:45.000,280,10998708,12285,0,1759823384,12977.730532469992,40.640278320002835,53314.860603600006 2025-10-07,07:49:46.000,280,10998668,12365,0,1759823385,12977.818104500002,40.78831005000393,53314.87457784 2025-10-07,07:49:47.000,280,10998716,12525,0,1759823386,12977.952830699993,40.97158743000182,53314.92348768 2025-10-07,07:49:48.000,280,10998739,12365,0,1759823387,12978.114502139993,41.07732437999948,53315.01432024 2025-10-07,07:49:49.000,280,10998755,12445,0,1759823388,12978.229019409999,41.2042087200025,53315.05624296 2025-10-07,07:49:50.000,280,10998764,12485,0,1759823389,12978.417636089995,41.42978088000382,53315.13310128 2025-10-07,07:49:51.000,280,10998742,12605,0,1759823390,12978.55236229,41.55666521999956,53315.18201112 2025-10-07,07:49:52.000,280,10998720,12485,0,1759823391,12978.740978969996,41.71879520999937,53315.23092096 2025-10-07,07:49:53.000,280,10998725,12205,0,1759823392,12978.842023619996,41.902072590004536,53315.244895200005 2025-10-07,07:49:54.000,280,10998726,12645,0,1759823393,12978.963277199997,42.12059561999922,53315.35668912001 2025-10-07,07:49:55.000,280,10998668,12445,0,1759823394,12979.091267089992,42.325020390002464,53315.4195732 2025-10-07,07:49:56.000,280,10998767,12125,0,1759823395,12979.124948639997,42.5646908100025,53315.49643152 2025-10-07,07:49:57.000,280,10998743,12405,0,1759823396,12979.071058159992,42.783213840004464,53315.52438000001 2025-10-07,07:49:58.000,280,10998753,12525,0,1759823397,12979.118212330002,42.917147309999564,53315.63617392 2025-10-07,07:49:59.000,280,10998717,12365,0,1759823398,12979.071058159992,43.093375559998094,53315.64316104001 2025-10-07,07:50:00.000,280,10998750,12405,0,1759823399,12979.057585540002,43.29075120000198,53315.6641224 2025-10-07,07:50:01.000,280,10998741,12565,0,1759823400,12979.037376610002,43.47402857999987,53315.699058000006 2025-10-07,07:50:02.000,280,10998723,12405,0,1759823401,12978.943068269997,43.55861813999945,53315.650148160006 2025-10-07,07:50:03.000,280,10998753,12445,0,1759823402,12978.868968859992,43.74894465000398,53315.78290344 2025-10-07,07:50:04.000,280,10998712,12605,0,1759823403,12978.808342069991,43.91812377000315,53315.78989056001 2025-10-07,07:50:05.000,280,10998687,12645,0,1759823404,12978.77466052,44.05205723999825,53315.8038648 2025-10-07,07:50:06.000,280,10998743,12405,0,1759823405,12978.68708848999,44.16484332000255,53315.8038648 2025-10-07,07:50:07.000,280,10998707,12325,0,1759823406,12978.63319801,44.319924180003,53315.74098072001 2025-10-07,07:50:08.000,280,10998775,12445,0,1759823407,12978.53215336,44.39041548000387,53315.74098072001 2025-10-07,07:50:09.000,280,10998737,12525,0,1759823408,12978.458053949995,44.4538576499981,53315.74098072001 2025-10-07,07:50:10.000,280,10998712,12725,0,1759823409,12978.36374560999,44.55254547000368,53315.68508376 2025-10-07,07:50:11.000,280,10998730,12685,0,1759823410,12978.276173579994,44.637135030003265,53315.6641224 2025-10-07,07:50:12.000,280,10998731,12365,0,1759823411,12978.154919999994,44.67238068000006,53315.58726408 2025-10-07,07:50:13.000,280,10998754,12285,0,1759823412,12978.033666419993,44.771068499998364,53315.60822544 2025-10-07,07:50:14.000,280,10998769,12565,0,1759823413,12977.973039629993,44.83451066999987,53315.57328984001 2025-10-07,07:50:15.000,280,10998719,12525,0,1759823414,12977.898940220002,44.84860892999859,53315.482457280006 2025-10-07,07:50:16.000,280,10998720,12205,0,1759823415,12977.811368189992,44.90500197000074,53315.42656032 2025-10-07,07:50:17.000,280,10998670,12285,0,1759823416,12977.777686640002,44.989591530000325,53315.342714880004 2025-10-07,07:50:18.000,280,10998707,12445,0,1759823417,12977.710323539992,45.0248371800044,53315.349702 2025-10-07,07:50:19.000,280,10998783,12445,0,1759823418,12977.582333649996,45.09532847999799,53315.30777928001 2025-10-07,07:50:20.000,280,10998767,12285,0,1759823419,12977.51497055,45.09532847999799,53315.22393384 2025-10-07,07:50:21.000,280,10998721,12485,0,1759823420,12977.380244349995,45.17991804000485,53315.175024000004 2025-10-07,07:50:22.000,280,10998725,12285,0,1759823421,12977.258990769995,45.222212820001005,53315.09117856 2025-10-07,07:50:23.000,280,10998744,12485,0,1759823422,12977.18489135999,45.24336020999908,53315.04925584001 2025-10-07,07:50:24.000,280,10998742,12285,0,1759823423,12977.050165159999,45.31385150999995,53314.98637176 2025-10-07,07:50:25.000,280,10998781,12405,0,1759823424,12976.982802059989,45.38434281000082,53314.909513440005 2025-10-07,07:50:26.000,280,10998733,12325,0,1759823425,12976.895230029993,45.48303062999912,53314.839642240004 2025-10-07,07:50:27.000,280,10998689,12485,0,1759823426,12976.854812169993,45.574669319998065,53314.790732400004 2025-10-07,07:50:28.000,280,10998719,12605,0,1759823427,12976.787449069998,45.58876758000406,53314.7208612 2025-10-07,07:50:29.000,280,10998732,12525,0,1759823428,12976.706613349997,45.70155366000108,53314.67893848 2025-10-07,07:50:30.000,280,10998745,12285,0,1759823429,12976.605568699997,45.83548713000346,53314.65797712 2025-10-07,07:50:31.000,280,10998765,12485,0,1759823430,12976.531469289992,45.89892929999769,53314.5811188 2025-10-07,07:50:32.000,280,10998702,12325,0,1759823431,12976.491051429992,45.99761712000327,53314.48329912 2025-10-07,07:50:33.000,280,10998727,12445,0,1759823432,12976.443897259996,46.05401015999814,53314.49028624 2025-10-07,07:50:34.000,280,10998773,12325,0,1759823433,12976.443897259996,46.13155058999837,53314.42041504 2025-10-07,07:50:35.000,280,10998686,12445,0,1759823434,12976.484315119997,46.18794363000052,53314.31560824 2025-10-07,07:50:36.000,280,10998757,12125,0,1759823435,12976.517996670002,46.24433667000267,53314.31560824 2025-10-07,07:50:37.000,280,10998719,12325,0,1759823436,12976.544941909997,46.33597536000161,53314.27368552 2025-10-07,07:50:38.000,280,10998739,12325,0,1759823437,12976.558414530002,46.35007362000033,53314.27368552 2025-10-07,07:50:39.000,280,10998722,12525,0,1759823438,12976.612305009992,46.39941753000312,53314.17586584 2025-10-07,07:50:40.000,280,10998758,12645,0,1759823439,12976.686404419997,46.484007090002706,53314.24573704 2025-10-07,07:50:41.000,280,10998714,12525,0,1759823440,12976.747031209998,46.50515448000078,53314.14791736 2025-10-07,07:50:42.000,280,10998730,12565,0,1759823441,12976.780712760003,46.56154752000293,53314.14791736 2025-10-07,07:50:43.000,280,10998733,12565,0,1759823442,12976.848075859998,46.610891429998446,53314.140930240006 2025-10-07,07:50:44.000,280,10998765,12525,0,1759823443,12976.955856819994,46.64613708000252,53314.16189160001 2025-10-07,07:50:45.000,280,10998736,12565,0,1759823444,12977.003010989989,46.65318621000188,53314.13394312001 2025-10-07,07:50:46.000,280,10998707,12485,0,1759823445,12977.11079195,46.69548098999803,53314.11298176001 2025-10-07,07:50:47.000,280,10998766,12485,0,1759823446,12977.137737189994,46.716628380003385,53314.11298176001 2025-10-07,07:50:48.000,280,10998723,12485,0,1759823447,12977.27246339,46.68843185999867,53314.10599464 2025-10-07,07:50:49.000,280,10998747,12565,0,1759823448,12977.36677172999,46.70253012000467,53314.119968880004 2025-10-07,07:50:50.000,280,10998742,12565,0,1759823449,12977.380244349995,46.667284470000595,53314.1968272 2025-10-07,07:50:51.000,280,10998714,12365,0,1759823450,12977.47455269,46.68843185999867,53314.126956 2025-10-07,07:50:52.000,280,10998791,12885,0,1759823451,12977.528443169991,46.667284470000595,53314.140930240006 2025-10-07,07:50:53.000,280,10998762,12445,0,1759823452,12977.609278889991,46.610891429998446,53314.15490448 2025-10-07,07:50:54.000,280,10998766,12685,0,1759823453,12977.703587229997,46.58974404000037,53314.1968272 2025-10-07,07:50:55.000,280,10998730,12485,0,1759823454,12977.710323539992,46.610891429998446,53314.17586584 2025-10-07,07:50:56.000,280,10998703,12605,0,1759823455,12977.811368189992,46.617940559997805,53314.27368552 2025-10-07,07:50:57.000,280,10998711,12365,0,1759823456,12977.824840809997,46.59679316999973,53314.30163400001 2025-10-07,07:50:58.000,280,10998714,12325,0,1759823457,12977.925885459998,46.59679316999973,53314.25971128001 2025-10-07,07:50:59.000,280,10998754,12285,0,1759823458,12977.973039629993,46.58974404000037,53314.30163400001 2025-10-07,07:51:00.000,280,10998758,12325,0,1759823459,12977.993248559993,46.6320388200038,53314.32259536 2025-10-07,07:51:01.000,280,10998712,12605,0,1759823460,12978.053875349993,46.59679316999973,53314.34355672 2025-10-07,07:51:02.000,280,10998730,12445,0,1759823461,12978.114502139993,46.617940559997805,53314.35054384001 2025-10-07,07:51:03.000,280,10998742,12485,0,1759823462,12978.060611659988,46.56154752000293,53314.38547944 2025-10-07,07:51:04.000,280,10998749,12485,0,1759823463,12978.087556899998,46.62498969000444,53314.357530960006 2025-10-07,07:51:05.000,280,10998755,12165,0,1759823464,12978.154919999994,46.59679316999973,53314.42740216001 2025-10-07,07:51:06.000,280,10998676,12565,0,1759823465,12978.148183689998,46.59679316999973,53314.39945368001 2025-10-07,07:51:07.000,280,10998716,12525,0,1759823466,12978.127974759998,46.610891429998446,53314.48329912 2025-10-07,07:51:08.000,280,10998734,12405,0,1759823467,12978.175128929994,46.547449260004214,53314.504260480004 2025-10-07,07:51:09.000,280,10998736,12405,0,1759823468,12978.148183689998,46.52630186999886,53314.504260480004 2025-10-07,07:51:10.000,280,10998757,12485,0,1759823469,12978.107765829998,46.53335099999822,53314.54618320001 2025-10-07,07:51:11.000,280,10998776,12325,0,1759823470,12978.107765829998,46.498105350001424,53314.55317032 2025-10-07,07:51:12.000,280,10998751,12445,0,1759823471,12978.114502139993,46.46285970000463,53314.49727336001 2025-10-07,07:51:13.000,280,10998733,12725,0,1759823472,12978.114502139993,46.4205649200012,53314.54618320001 2025-10-07,07:51:14.000,280,10998742,12445,0,1759823473,12978.114502139993,46.4205649200012,53314.56714456001 2025-10-07,07:51:15.000,280,10998752,12525,0,1759823474,12978.101029519989,46.37827013999777,53314.60906728 2025-10-07,07:51:16.000,280,10998792,12565,0,1759823475,12978.020193799988,46.321877100002894,53314.55317032 2025-10-07,07:51:17.000,280,10998739,12645,0,1759823476,12978.013457489993,46.27958231999946,53314.60906728 2025-10-07,07:51:18.000,280,10998697,12245,0,1759823477,12977.959567010003,46.24433667000267,53314.56015744 2025-10-07,07:51:19.000,280,10998773,12485,0,1759823478,12977.959567010003,46.14564885000436,53314.525221840006 2025-10-07,07:51:20.000,280,10998751,12245,0,1759823479,12977.946094389998,46.11745232999965,53314.49727336001 2025-10-07,07:51:21.000,280,10998741,12605,0,1759823480,12977.905676529997,46.075157550003496,53314.53220896 2025-10-07,07:51:22.000,280,10998724,12485,0,1759823481,12977.851786049992,46.01876451000135,53314.51823472001 2025-10-07,07:51:23.000,280,10998767,12365,0,1759823482,12977.858522360002,45.94122408000112,53314.4413764 2025-10-07,07:51:24.000,280,10998717,12445,0,1759823483,12977.737268780002,45.9623714699992,53314.476312000006 2025-10-07,07:51:25.000,280,10998691,12485,0,1759823484,12977.723796159997,45.905978430004325,53314.39246656 2025-10-07,07:51:26.000,280,10998724,12445,0,1759823485,12977.656433060001,45.83548713000346,53314.455350640004 2025-10-07,07:51:27.000,280,10998716,12525,0,1759823486,12977.629487819991,45.87073278000025,53314.42041504 2025-10-07,07:51:28.000,280,10998769,12605,0,1759823487,12977.548652099991,45.863683650000894,53314.3715052 2025-10-07,07:51:29.000,280,10998750,12405,0,1759823488,12977.521706859996,45.78614322000067,53314.32958248001 2025-10-07,07:51:30.000,280,10998707,12205,0,1759823489,12977.501497929996,45.814339739998104,53314.31560824 2025-10-07,07:51:31.000,280,10998780,12485,0,1759823490,12977.47455269,45.87073278000025,53314.2666984 2025-10-07,07:51:32.000,280,10998697,12685,0,1759823491,12977.4139259,45.84253626000282,53314.21080144001 2025-10-07,07:51:33.000,280,10998744,12245,0,1759823492,12977.36677172999,45.82138887000474,53314.20381432 2025-10-07,07:51:34.000,280,10998792,12445,0,1759823493,12977.35329911,45.800241479999386,53314.14791736 2025-10-07,07:51:35.000,280,10998740,12565,0,1759823494,12977.32635386999,45.82138887000474,53314.15490448 2025-10-07,07:51:36.000,280,10998754,12365,0,1759823495,12977.28593600999,45.800241479999386,53314.10599464 2025-10-07,07:51:37.000,280,10998739,12485,0,1759823496,12977.24551814999,45.77909409000131,53314.022149200006 2025-10-07,07:51:38.000,280,10998729,12445,0,1759823497,12977.18489135999,45.74384844000451,53314.04311056001 2025-10-07,07:51:39.000,280,10998729,12445,0,1759823498,12977.14447349999,45.70155366000108,53313.95926512 2025-10-07,07:51:40.000,280,10998761,12325,0,1759823499,12977.13100088,45.70155366000108,53313.952278000004 2025-10-07,07:51:41.000,280,10998774,12445,0,1759823500,12977.050165159999,45.638111489999574,53313.84747120001 2025-10-07,07:51:42.000,280,10998704,12605,0,1759823501,12977.003010989989,45.60991497000214,53313.854458320006 2025-10-07,07:51:43.000,280,10998734,12365,0,1759823502,12977.009747299999,45.58876758000406,53313.81952272 2025-10-07,07:51:44.000,280,10998743,12485,0,1759823503,12976.908702649998,45.53942367000127,53313.69375456 2025-10-07,07:51:45.000,280,10998717,12285,0,1759823504,12976.854812169993,45.49007975999848,53313.69375456 2025-10-07,07:51:46.000,280,10998748,12445,0,1759823505,12976.827866929998,45.504178020004474,53313.665806080004 2025-10-07,07:51:47.000,280,10998725,12445,0,1759823506,12976.706613349997,45.47598149999976,53313.616896240004 2025-10-07,07:51:48.000,280,10998728,12405,0,1759823507,12976.672931799993,45.42663759000425,53313.519076560005 2025-10-07,07:51:49.000,280,10998790,12245,0,1759823508,12976.578623460002,45.391391940000176,53313.40728264 2025-10-07,07:51:50.000,280,10998747,12245,0,1759823509,12976.504524049997,45.33499889999803,53313.330424320004 2025-10-07,07:51:51.000,280,10998770,12645,0,1759823510,12976.443897259996,45.31385150999995,53313.29548872001 2025-10-07,07:51:52.000,280,10998734,12405,0,1759823511,12976.356325230001,45.264507600004436,53313.24657888 2025-10-07,07:51:53.000,280,10998756,12245,0,1759823512,12976.282225819996,45.215163690001646,53313.12081072 2025-10-07,07:51:54.000,280,10998773,12365,0,1759823513,12976.18791747999,45.165819779998856,53313.064913760005 2025-10-07,07:51:55.000,280,10998786,12525,0,1759823514,12976.06666389999,45.10237761000462,53312.9740812 2025-10-07,07:51:56.000,280,10998788,12285,0,1759823515,12975.98582817999,45.11647587000334,53312.92517136 2025-10-07,07:51:57.000,280,10998790,12125,0,1759823516,12975.898256149994,45.06713196000055,53312.77145472001 2025-10-07,07:51:58.000,280,10998754,12285,0,1759823517,12975.837629359994,45.045984570002474,53312.70857064 2025-10-07,07:51:59.000,280,10998752,12365,0,1759823518,12975.756793639994,45.0248371800044,53312.631712320006 2025-10-07,07:52:00.000,280,10998775,12645,0,1759823519,12975.682694229989,45.031886310003756,53312.631712320006 2025-10-07,07:52:01.000,280,10998762,12365,0,1759823520,12975.608594819998,45.01778804999776,53312.49895704 2025-10-07,07:52:02.000,280,10998723,12245,0,1759823521,12975.514286479993,45.045984570002474,53312.40113736 2025-10-07,07:52:03.000,280,10998748,12645,0,1759823522,12975.446923379997,45.01778804999776,53312.33825328001 2025-10-07,07:52:04.000,280,10998789,12645,0,1759823523,12975.413241829992,44.996640659999684,53312.21947224001 2025-10-07,07:52:05.000,280,10998765,12205,0,1759823524,12975.298724560002,45.038935440003115,53312.21248512 2025-10-07,07:52:06.000,280,10998754,12645,0,1759823525,12975.231361459992,45.01778804999776,53312.09370408 2025-10-07,07:52:07.000,280,10998769,12525,0,1759823526,12975.143789429996,45.01778804999776,53312.02383288 2025-10-07,07:52:08.000,280,10998742,12605,0,1759823527,12975.07642633,45.01778804999776,53311.91203896001 2025-10-07,07:52:09.000,280,10998802,12445,0,1759823528,12975.00906322999,45.031886310003756,53311.75832232 2025-10-07,07:52:10.000,280,10998759,12645,0,1759823529,12974.97538168,45.038935440003115,53311.70941248 2025-10-07,07:52:11.000,280,10998793,12685,0,1759823530,12974.860864409995,45.045984570002474,53311.59063144 2025-10-07,07:52:12.000,280,10998714,12485,0,1759823531,12974.75308345,45.045984570002474,53311.5417216 2025-10-07,07:52:13.000,280,10998752,12565,0,1759823532,12974.66551141999,45.003689789999044,53311.4718504 2025-10-07,07:52:14.000,280,10998745,12565,0,1759823533,12974.564466769989,44.982542400000966,53311.3670436 2025-10-07,07:52:15.000,280,10998760,12525,0,1759823534,12974.429740569998,44.97549327000161,53311.25524968 2025-10-07,07:52:16.000,280,10998765,12325,0,1759823535,12974.369113779998,44.96139501000289,53311.171404240005 2025-10-07,07:52:17.000,280,10998775,12565,0,1759823536,12974.227651269997,44.92614935999882,53311.122494400006 2025-10-07,07:52:18.000,280,10998736,12405,0,1759823537,12974.167024479997,44.88385458000266,53311.0176876 2025-10-07,07:52:19.000,280,10998752,12525,0,1759823538,12974.045770899997,44.89090371000202,53310.8430096 2025-10-07,07:52:20.000,280,10998744,12285,0,1759823539,12973.904308389996,44.9120511000001,53310.766151280004 2025-10-07,07:52:21.000,280,10998724,12525,0,1759823540,12973.83020897999,44.89090371000202,53310.65435736 2025-10-07,07:52:22.000,280,10998716,12485,0,1759823541,12973.74937325999,44.89090371000202,53310.563524799996 2025-10-07,07:52:23.000,280,10998712,12645,0,1759823542,12973.64832860999,44.9120511000001,53310.451730880006 2025-10-07,07:52:24.000,280,10998783,12165,0,1759823543,12973.56749288999,44.92614935999882,53310.34692408 2025-10-07,07:52:25.000,280,10998766,12405,0,1759823544,12973.50686609999,44.91910022999946,53310.2491044 2025-10-07,07:52:26.000,280,10998730,12525,0,1759823545,12973.419294069994,44.91910022999946,53310.116349120006 2025-10-07,07:52:27.000,280,10998695,12285,0,1759823546,12973.372139899999,44.94729675000417,53309.96961960001 2025-10-07,07:52:28.000,280,10998742,12285,0,1759823547,12973.372139899999,44.94024762000481,53309.85782568 2025-10-07,07:52:29.000,280,10998713,12325,0,1759823548,12973.298040489994,44.97549327000161,53309.74603176 2025-10-07,07:52:30.000,280,10998724,12365,0,1759823549,12973.318249419994,45.0107389199984,53309.62725072 2025-10-07,07:52:31.000,280,10998736,12445,0,1759823550,12973.271095249998,45.038935440003115,53309.53641816001 2025-10-07,07:52:32.000,280,10998720,12645,0,1759823551,12973.244150009989,45.10942674000398,53309.43859848001 2025-10-07,07:52:33.000,280,10998725,12245,0,1759823552,12973.244150009989,45.13762326000142,53309.33379168 2025-10-07,07:52:34.000,280,10998759,12445,0,1759823553,12973.230677389998,45.1235250000027,53309.20103640001 2025-10-07,07:52:35.000,280,10998754,12125,0,1759823554,12973.237413699993,45.13762326000142,53309.06129400001 2025-10-07,07:52:36.000,280,10998713,12565,0,1759823555,12973.230677389998,45.1587706499995,53309.04731976 2025-10-07,07:52:37.000,280,10998699,12565,0,1759823556,12973.264358939989,45.14467239000078,53308.90757736 2025-10-07,07:52:38.000,280,10998777,12485,0,1759823557,12973.277831559994,45.13762326000142,53308.80277056 2025-10-07,07:52:39.000,280,10998701,12205,0,1759823558,12973.304776799989,45.13762326000142,53308.656041040005 2025-10-07,07:52:40.000,280,10998782,12285,0,1759823559,12973.298040489994,45.13057413000206,53308.57918272001 2025-10-07,07:52:41.000,280,10998739,12405,0,1759823560,12973.358667279994,45.08827934999863,53308.537260000005 2025-10-07,07:52:42.000,280,10998742,12325,0,1759823561,12973.378876209994,45.10942674000398,53308.40450472 2025-10-07,07:52:43.000,280,10998744,12405,0,1759823562,12973.40582144999,45.08827934999863,53308.34860776 2025-10-07,07:52:44.000,280,10998673,12485,0,1759823563,12973.412557759999,45.031886310003756,53308.24380096001 2025-10-07,07:52:45.000,280,10998738,12365,0,1759823564,12973.439502999994,45.0248371800044,53308.16694264 2025-10-07,07:52:46.000,280,10998711,12285,0,1759823565,12973.42603037999,45.031886310003756,53308.104058560006 2025-10-07,07:52:47.000,280,10998756,12525,0,1759823566,12973.40582144999,44.989591530000325,53308.07611008001 2025-10-07,07:52:48.000,280,10998726,12445,0,1759823567,12973.42603037999,44.933198489998176,53307.985277520005 2025-10-07,07:52:49.000,280,10998699,12605,0,1759823568,12973.419294069994,44.9120511000001,53307.90841920001 2025-10-07,07:52:50.000,280,10998711,12285,0,1759823569,12973.385612519989,44.862707190004585,53307.84553512 2025-10-07,07:52:51.000,280,10998703,12245,0,1759823570,12973.452975619999,44.85565805999795,53307.768676800006 2025-10-07,07:52:52.000,280,10998829,12725,0,1759823571,12973.47318455,44.84155979999923,53307.67784424 2025-10-07,07:52:53.000,280,10998678,12365,0,1759823572,12973.55402027,44.8768054500033,53307.61496016 2025-10-07,07:52:54.000,280,10998727,12325,0,1759823573,12973.62811967999,44.862707190004585,53307.600985920006 2025-10-07,07:52:55.000,280,10998703,12565,0,1759823574,12973.66853753999,44.84860892999859,53307.55207608001 2025-10-07,07:52:56.000,280,10998771,12685,0,1759823575,12973.661801229995,44.869756320003944,53307.46823064 2025-10-07,07:52:57.000,280,10998813,12325,0,1759823576,12973.69548278,44.862707190004585,53307.39137232 2025-10-07,07:52:58.000,280,10998714,12525,0,1759823577,12973.722428019995,44.88385458000266,53307.2795784 2025-10-07,07:52:59.000,280,10998716,12365,0,1759823578,12973.823472669996,44.91910022999946,53307.265604160006 2025-10-07,07:53:00.000,280,10998668,12445,0,1759823579,12973.870626839991,44.92614935999882,53307.195732960005 2025-10-07,07:53:01.000,280,10998701,12485,0,1759823580,12973.924517319996,44.95434588000353,53307.1747716 2025-10-07,07:53:02.000,280,10998711,12325,0,1759823581,12973.998616730001,44.94024762000481,53307.11188752 2025-10-07,07:53:03.000,280,10998660,12645,0,1759823582,12974.032298279992,45.003689789999044,53307.028042080005 2025-10-07,07:53:04.000,280,10998708,12485,0,1759823583,12974.140079240002,45.0107389199984,53307.06297768 2025-10-07,07:53:05.000,280,10998734,12125,0,1759823584,12974.220914960002,45.045984570002474,53307.049003440006 2025-10-07,07:53:06.000,280,10998758,12165,0,1759823585,12974.214178649992,45.06008283000119,53306.98611936 2025-10-07,07:53:07.000,280,10998755,12285,0,1759823586,12974.281541750002,45.08827934999863,53306.93720952 2025-10-07,07:53:08.000,280,10998744,12685,0,1759823587,12974.362377469988,45.10237761000462,53306.8952868 2025-10-07,07:53:09.000,280,10998737,12565,0,1759823588,12974.416267949993,45.10942674000398,53306.83938984 2025-10-07,07:53:10.000,280,10998681,12405,0,1759823589,12974.456685809993,45.1235250000027,53306.83240272001 2025-10-07,07:53:11.000,280,10998717,12525,0,1759823590,12974.564466769989,45.1587706499995,53306.80445424001 2025-10-07,07:53:12.000,280,10998777,12445,0,1759823591,12974.652038799999,45.17991804000485,53306.811441360005 2025-10-07,07:53:13.000,280,10998679,12325,0,1759823592,12974.699192969994,45.20106543000293,53306.79048 2025-10-07,07:53:14.000,280,10998684,12445,0,1759823593,12974.77329238,45.20811456000229,53306.75554440001 2025-10-07,07:53:15.000,280,10998693,12405,0,1759823594,12974.86760071999,45.222212820001005,53306.76951864 2025-10-07,07:53:16.000,280,10998722,12405,0,1759823595,12974.96864536999,45.222212820001005,53306.76951864 2025-10-07,07:53:17.000,280,10998713,12485,0,1759823596,12974.97538168,45.215163690001646,53306.70663456001 2025-10-07,07:53:18.000,280,10998721,12485,0,1759823597,12975.02927215999,45.28565499000251,53306.70663456001 2025-10-07,07:53:19.000,280,10998713,12445,0,1759823598,12975.143789429996,45.278605860003154,53306.69964744 2025-10-07,07:53:20.000,280,10998709,12125,0,1759823599,12975.170734669991,45.222212820001005,53306.70663456001 2025-10-07,07:53:21.000,280,10998739,12405,0,1759823600,12975.271779319992,45.20811456000229,53306.7206088 2025-10-07,07:53:22.000,280,10998714,12285,0,1759823601,12975.332406109992,45.17991804000485,53306.6507376 2025-10-07,07:53:23.000,280,10998698,12565,0,1759823602,12975.386296589997,45.13057413000206,53306.66471184001 2025-10-07,07:53:24.000,280,10998696,12285,0,1759823603,12975.433450759992,45.09532847999799,53306.66471184001 2025-10-07,07:53:25.000,280,10998725,12605,0,1759823604,12975.507550169998,45.05303370000183,53306.69964744 2025-10-07,07:53:26.000,280,10998684,12405,0,1759823605,12975.581649579988,44.97549327000161,53306.67868608 2025-10-07,07:53:27.000,280,10998712,12445,0,1759823606,12975.628803749998,44.933198489998176,53306.67169896 2025-10-07,07:53:28.000,280,10998748,12365,0,1759823607,12975.702903159989,44.88385458000266,53306.70663456001 2025-10-07,07:53:29.000,280,10998710,12245,0,1759823608,12975.763529949989,44.79221589000372,53306.66471184001 2025-10-07,07:53:30.000,280,10998660,12525,0,1759823609,12975.88478352999,44.74287198000093,53306.7206088 2025-10-07,07:53:31.000,280,10998698,12525,0,1759823610,12975.97235556,44.644184160002624,53306.67169896 2025-10-07,07:53:32.000,280,10998678,12325,0,1759823611,12976.00603710999,44.587791120000475,53306.67169896 2025-10-07,07:53:33.000,280,10998655,12405,0,1759823612,12976.07340021,44.48205417000281,53306.70663456001 2025-10-07,07:53:34.000,280,10998663,12245,0,1759823613,12976.17444486,44.4186120000013,53306.74855728 2025-10-07,07:53:35.000,280,10998680,12405,0,1759823614,12976.201390099995,44.298776789997646,53306.762531520006 2025-10-07,07:53:36.000,280,10998696,12365,0,1759823615,12976.26875319999,44.2071380999987,53306.76951864 2025-10-07,07:53:37.000,280,10998710,12325,0,1759823616,12976.322643679996,44.129597669998475,53306.75554440001 2025-10-07,07:53:38.000,280,10998691,12245,0,1759823617,12976.31590737,44.0732046300036,53306.741570160004 2025-10-07,07:53:39.000,280,10998717,12485,0,1759823618,12976.376534160001,43.939271160001226,53306.79048 2025-10-07,07:53:40.000,280,10998678,12485,0,1759823619,12976.410215709991,43.819435950004845,53306.77650576 2025-10-07,07:53:41.000,280,10998692,12365,0,1759823620,12976.416952020001,43.68550248000247,53306.79746712 2025-10-07,07:53:42.000,280,10998700,12285,0,1759823621,12976.450633569992,43.57271639999817,53306.79048 2025-10-07,07:53:43.000,280,10998678,12325,0,1759823622,12976.383270469996,43.47402857999987,53306.79048 2025-10-07,07:53:44.000,280,10998676,12285,0,1759823623,12976.356325230001,43.38943902000028,53306.74855728 2025-10-07,07:53:45.000,280,10998686,12405,0,1759823624,12976.31590737,43.28370207000262,53306.80445424001 2025-10-07,07:53:46.000,280,10998681,12285,0,1759823625,12976.27548951,43.17091598999832,53306.73458304001 2025-10-07,07:53:47.000,280,10998692,12325,0,1759823626,12976.23507165,43.079277299999376,53306.762531520006 2025-10-07,07:53:48.000,280,10998728,12445,0,1759823627,12976.20812640999,43.0581299100013,53306.762531520006 2025-10-07,07:53:49.000,280,10998701,12365,0,1759823628,12976.181181169995,42.952392960003635,53306.75554440001 2025-10-07,07:53:50.000,280,10998690,12525,0,1759823629,12976.19465379,42.895999920001486,53306.692660320005 2025-10-07,07:53:51.000,280,10998662,12245,0,1759823630,12976.19465379,42.853705139998056,53306.62278912 2025-10-07,07:53:52.000,280,10998733,12405,0,1759823631,12976.26875319999,42.82550862000062,53306.60182776 2025-10-07,07:53:53.000,280,10998705,12765,0,1759823632,12976.356325230001,42.77616470999783,53306.594840640006 2025-10-07,07:53:54.000,280,10998680,12485,0,1759823633,12976.450633569992,42.77616470999783,53306.594840640006 2025-10-07,07:53:55.000,280,10998709,12645,0,1759823634,12976.544941909997,42.719771670002956,53306.573879280004 2025-10-07,07:53:56.000,280,10998727,12485,0,1759823635,12976.726822279998,42.69157514999824,53306.58785352001 2025-10-07,07:53:57.000,280,10998701,12685,0,1759823636,12976.800921689988,42.66337863000081,53306.55291792 2025-10-07,07:53:58.000,280,10998720,12645,0,1759823637,12976.962593129989,42.677476889999525,53306.56689216001 2025-10-07,07:53:59.000,280,10998656,12325,0,1759823638,12977.077110399994,42.63518211000337,53306.53894368001 2025-10-07,07:54:00.000,280,10998728,12405,0,1759823639,12977.238781839995,42.66337863000081,53306.5808664 2025-10-07,07:54:01.000,280,10998633,12685,0,1759823640,12977.360035419995,42.684526019998884,53306.60182776 2025-10-07,07:54:02.000,280,10998717,12285,0,1759823641,12977.55538841,42.70567341000424,53306.643750480005 2025-10-07,07:54:03.000,280,10998714,12245,0,1759823642,12977.750741399992,42.76206644999911,53306.65772472 2025-10-07,07:54:04.000,280,10998694,12525,0,1759823643,12977.939358080002,42.8114103600019,53306.69964744 2025-10-07,07:54:05.000,280,10998693,12485,0,1759823644,12978.148183689998,42.853705139998056,53306.692660320005 2025-10-07,07:54:06.000,280,10998719,12125,0,1759823645,12978.377218229994,42.92419643999892,53306.84637696 2025-10-07,07:54:07.000,280,10998730,12645,0,1759823646,12978.52541704999,42.99468773999979,53306.811441360005 2025-10-07,07:54:08.000,280,10998702,12485,0,1759823647,12978.64667062999,43.086326429998735,53306.85336408001 2025-10-07,07:54:09.000,280,10998710,12485,0,1759823648,12978.767924209991,43.1568177299996,53306.91624816 2025-10-07,07:54:10.000,280,10998713,12245,0,1759823649,12978.848759929992,43.22730903000047,53307.0350292 2025-10-07,07:54:11.000,280,10998707,12245,0,1759823650,12978.922859339997,43.29075120000198,53307.08393904 2025-10-07,07:54:12.000,280,10998684,12565,0,1759823651,12978.936331960002,43.34009511000477,53307.20272008 2025-10-07,07:54:13.000,280,10998696,12565,0,1759823652,12978.970013509992,43.43173380000371,53307.25162992 2025-10-07,07:54:14.000,280,10998661,12285,0,1759823653,12978.976749820002,43.537470750001376,53307.29355264 2025-10-07,07:54:15.000,280,10998666,12605,0,1759823654,12979.030640299992,43.60796205000224,53307.3494496 2025-10-07,07:54:16.000,280,10998706,12485,0,1759823655,12979.003695059997,43.64320769999904,53307.39137232 2025-10-07,07:54:17.000,280,10998725,12565,0,1759823656,12978.909386719992,43.720748129999265,53307.46823064 2025-10-07,07:54:18.000,280,10998720,12445,0,1759823657,12978.842023619996,43.73484638999798,53307.482204880005 2025-10-07,07:54:19.000,280,10998714,12205,0,1759823658,12978.808342069991,43.79123943000013,53307.49617912 2025-10-07,07:54:20.000,280,10998704,12365,0,1759823659,12978.700561109996,43.84763247000228,53307.59399880001 2025-10-07,07:54:21.000,280,10998749,12525,0,1759823660,12978.55236229,43.889927249998436,53307.58701168 2025-10-07,07:54:22.000,280,10998713,12605,0,1759823661,12978.478262879995,43.91107464000379,53307.5590632 2025-10-07,07:54:23.000,280,10998705,12565,0,1759823662,12978.309855129999,43.93222203000187,53307.5590632 2025-10-07,07:54:24.000,280,10998685,12365,0,1759823663,12978.195337859994,43.960418549999304,53307.600985920006 2025-10-07,07:54:25.000,280,10998663,12565,0,1759823664,12978.094293209993,43.91812377000315,53307.50316624001 2025-10-07,07:54:26.000,280,10998694,12485,0,1759823665,12977.993248559993,43.90402551000443,53307.49617912 2025-10-07,07:54:27.000,280,10998667,12525,0,1759823666,12977.838313430002,43.86877986000036,53307.47521776001 2025-10-07,07:54:28.000,280,10998672,12365,0,1759823667,12977.717059850002,43.87582898999972,53307.363423840005 2025-10-07,07:54:29.000,280,10998695,12245,0,1759823668,12977.663169369996,43.93222203000187,53307.40534656001 2025-10-07,07:54:30.000,280,10998751,12365,0,1759823669,12977.575597340001,43.953369419999945,53307.38438520001 2025-10-07,07:54:31.000,280,10998712,12285,0,1759823670,12977.501497929996,43.988615070004016,53307.32150112 2025-10-07,07:54:32.000,280,10998680,12165,0,1759823671,12977.488025309991,43.988615070004016,53307.2795784 2025-10-07,07:54:33.000,280,10998677,12565,0,1759823672,12977.49476162,44.02386072000081,53307.265604160006 2025-10-07,07:54:34.000,280,10998653,12285,0,1759823673,12977.481288999996,44.03795897999953,53307.195732960005 2025-10-07,07:54:35.000,280,10998686,12605,0,1759823674,12977.45434376,44.10140115000104,53307.13284888 2025-10-07,07:54:36.000,280,10998681,12405,0,1759823675,12977.45434376,44.14369593000447,53307.146823120005 2025-10-07,07:54:37.000,280,10998691,12485,0,1759823676,12977.45434376,44.16484332000255,53307.1049004 2025-10-07,07:54:38.000,280,10998693,12565,0,1759823677,12977.45434376,44.235334620003414,53307.049003440006 2025-10-07,07:54:39.000,280,10998702,12485,0,1759823678,12977.400453279995,44.30582592000428,53307.00708072 2025-10-07,07:54:40.000,280,10998666,12525,0,1759823679,12977.44760744999,44.39041548000387,53306.965158 2025-10-07,07:54:41.000,280,10998661,12045,0,1759823680,12977.47455269,44.4538576499981,53306.92323528001 2025-10-07,07:54:42.000,280,10998700,12405,0,1759823681,12977.488025309991,44.5666437300024,53306.909261040004 2025-10-07,07:54:43.000,280,10998713,12245,0,1759823682,12977.53517948,44.644184160002624,53306.92323528001 2025-10-07,07:54:44.000,280,10998736,12365,0,1759823683,12977.548652099991,44.68647893999878,53306.91624816 2025-10-07,07:54:45.000,280,10998701,12445,0,1759823684,12977.582333649996,44.77811762999772,53306.85336408001 2025-10-07,07:54:46.000,280,10998679,12485,0,1759823685,12977.582333649996,44.90500197000074,53306.83240272001 2025-10-07,07:54:47.000,280,10998675,12485,0,1759823686,12977.589069959991,45.003689789999044,53306.8254156 2025-10-07,07:54:48.000,280,10998648,12165,0,1759823687,12977.609278889991,45.045984570002474,53306.80445424001 2025-10-07,07:54:49.000,280,10998715,12605,0,1759823688,12977.582333649996,45.14467239000078,53306.811441360005 2025-10-07,07:54:50.000,280,10998695,12285,0,1759823689,12977.562124719996,45.17991804000485,53306.84637696 2025-10-07,07:54:51.000,280,10998704,12285,0,1759823690,12977.602542579996,45.278605860003154,53306.77650576 2025-10-07,07:54:52.000,280,10998687,12445,0,1759823691,12977.589069959991,45.29975325000123,53306.762531520006 2025-10-07,07:54:53.000,280,10998690,12485,0,1759823692,12977.541915789996,45.32794976999867,53306.73458304001 2025-10-07,07:54:54.000,280,10998733,12405,0,1759823693,12977.582333649996,45.3702445500021,53306.70663456001 2025-10-07,07:54:55.000,280,10998712,12085,0,1759823694,12977.609278889991,45.391391940000176,53306.692660320005 2025-10-07,07:54:56.000,280,10998695,12285,0,1759823695,12977.609278889991,45.43368672000361,53306.69964744 2025-10-07,07:54:57.000,280,10998770,12645,0,1759823696,12977.656433060001,45.43368672000361,53306.68567320001 2025-10-07,07:54:58.000,280,10998760,12525,0,1759823697,12977.656433060001,45.46188324000104,53306.65772472 2025-10-07,07:54:59.000,280,10998713,12365,0,1759823698,12977.717059850002,45.53942367000127,53306.62278912 2025-10-07,07:55:00.000,280,10998697,12245,0,1759823699,12977.757477710002,45.54647280000063,53306.62278912 2025-10-07,07:55:01.000,280,10998692,12365,0,1759823700,12977.824840809997,45.574669319998065,53306.60182776 2025-10-07,07:55:02.000,280,10998667,12445,0,1759823701,12977.925885459998,45.65220974999829,53306.70663456001 2025-10-07,07:55:03.000,280,10998680,12605,0,1759823702,12978.020193799988,45.673357140003645,53306.692660320005 2025-10-07,07:55:04.000,280,10998707,12405,0,1759823703,12978.101029519989,45.65220974999829,53306.6507376 2025-10-07,07:55:05.000,280,10998673,12405,0,1759823704,12978.229019409999,45.673357140003645,53306.643750480005 2025-10-07,07:55:06.000,280,10998662,12445,0,1759823705,12978.336800369994,45.687455400002364,53306.67868608 2025-10-07,07:55:07.000,280,10998695,12365,0,1759823706,12978.498471809995,45.74384844000451,53306.62977624 2025-10-07,07:55:08.000,280,10998674,12365,0,1759823707,12978.63319801,45.74384844000451,53306.68567320001 2025-10-07,07:55:09.000,280,10998690,12445,0,1759823708,12978.73424266,45.77204496000195,53306.70663456001 2025-10-07,07:55:10.000,280,10998708,12485,0,1759823709,12978.875705170001,45.814339739998104,53306.69964744 2025-10-07,07:55:11.000,280,10998715,12445,0,1759823710,12979.017167680002,45.814339739998104,53306.76951864 2025-10-07,07:55:12.000,280,10998696,12565,0,1759823711,12979.151893879993,45.83548713000346,53306.762531520006 2025-10-07,07:55:13.000,280,10998693,12525,0,1759823712,12979.293356389993,45.905978430004325,53306.79048 2025-10-07,07:55:14.000,280,10998690,12285,0,1759823713,12979.401137349989,45.99056799000391,53306.811441360005 2025-10-07,07:55:15.000,280,10998675,12725,0,1759823714,12979.475236759994,46.05401015999814,53306.83240272001 2025-10-07,07:55:16.000,280,10998708,12085,0,1759823715,12979.60322664999,46.089255810002214,53306.95817088 2025-10-07,07:55:17.000,280,10998677,12485,0,1759823716,12979.71100761,46.18089450000116,53306.909261040004 2025-10-07,07:55:18.000,280,10998706,12245,0,1759823717,12979.75142547,46.209091019998596,53306.94419664 2025-10-07,07:55:19.000,280,10998702,12325,0,1759823718,12979.79184333,46.300729710004816,53306.98611936 2025-10-07,07:55:20.000,280,10998702,12405,0,1759823719,12979.80531594999,46.35007362000033,53307.02105496001 2025-10-07,07:55:21.000,280,10998685,12485,0,1759823720,12979.89288798,46.40646666000248,53307.00708072 2025-10-07,07:55:22.000,280,10998690,12325,0,1759823721,12979.87267905,46.498105350001424,53307.028042080005 2025-10-07,07:55:23.000,280,10998674,12245,0,1759823722,12979.926569529991,46.56859665000229,53307.11887464001 2025-10-07,07:55:24.000,280,10998722,12325,0,1759823723,12979.960251079996,46.6320388200038,53307.12586176 2025-10-07,07:55:25.000,280,10998718,12085,0,1759823724,12980.007405249991,46.709579250004026,53307.1049004 2025-10-07,07:55:26.000,280,10998707,12605,0,1759823725,12980.007405249991,46.7659722899989,53307.18175872 2025-10-07,07:55:27.000,280,10998688,12525,0,1759823726,12980.014141560001,46.857610979997844,53307.18874584001 2025-10-07,07:55:28.000,280,10998730,12285,0,1759823727,12979.993932630001,46.91400401999999,53307.18175872 2025-10-07,07:55:29.000,280,10998728,12445,0,1759823728,12979.966987389991,46.98449532000086,53307.23765568001 2025-10-07,07:55:30.000,280,10998728,12245,0,1759823729,12979.966987389991,47.03383923000365,53307.22368144 2025-10-07,07:55:31.000,280,10998703,12405,0,1759823730,12979.899624289996,47.09023226999852,53307.20970720001 2025-10-07,07:55:32.000,280,10998698,12205,0,1759823731,12979.899624289996,47.13957618000131,53307.20272008 2025-10-07,07:55:33.000,280,10998667,12645,0,1759823732,12979.88615166999,47.132527050001954,53307.216694320006 2025-10-07,07:55:34.000,280,10998663,12365,0,1759823733,12979.859206429996,47.17482182999811,53307.195732960005 2025-10-07,07:55:35.000,280,10998714,12365,0,1759823734,12979.87267905,47.23826399999962,53307.20970720001 2025-10-07,07:55:36.000,280,10998687,12405,0,1759823735,12979.83226119,47.2241657400009,53307.25162992 2025-10-07,07:55:37.000,280,10998628,12325,0,1759823736,12979.78510701999,47.27350965000369,53307.20272008 2025-10-07,07:55:38.000,280,10998719,12125,0,1759823737,12979.737952849995,47.3228535599992,53307.16778448001 2025-10-07,07:55:39.000,280,10998740,12485,0,1759823738,12979.65038082,47.344000950004556,53307.18874584001 2025-10-07,07:55:40.000,280,10998710,12365,0,1759823739,12979.60322664999,47.37219747000199,53307.146823120005 2025-10-07,07:55:41.000,280,10998724,12205,0,1759823740,12979.54933617,47.37219747000199,53307.12586176 2025-10-07,07:55:42.000,280,10998713,12445,0,1759823741,12979.468500449999,47.40039398999943,53307.06996480001 2025-10-07,07:55:43.000,280,10998685,12285,0,1759823742,12979.441555209989,47.44268877000286,53307.06996480001 2025-10-07,07:55:44.000,280,10998651,12165,0,1759823743,12979.407873659999,47.492032679998374,53307.076951920004 2025-10-07,07:55:45.000,280,10998736,12205,0,1759823744,12979.320301629989,47.44973790000222,53306.98611936 2025-10-07,07:55:46.000,280,10998701,12325,0,1759823745,12979.300092699988,47.477934419999656,53306.95118376001 2025-10-07,07:55:47.000,280,10998718,12205,0,1759823746,12979.266411149998,47.49908180999773,53306.95817088 2025-10-07,07:55:48.000,280,10998737,12485,0,1759823747,12979.212520669993,47.534327460001805,53306.8952868 2025-10-07,07:55:49.000,280,10998692,12285,0,1759823748,12979.212520669993,47.534327460001805,53306.83938984 2025-10-07,07:55:50.000,280,10998724,12245,0,1759823749,12979.225993289998,47.5695731099986,53306.86733832 2025-10-07,07:55:51.000,280,10998743,12245,0,1759823750,12979.225993289998,47.61186789000203,53306.78349288001 2025-10-07,07:55:52.000,280,10998697,12325,0,1759823751,12979.219256979988,47.66121180000482,53306.75554440001 2025-10-07,07:55:53.000,280,10998715,12445,0,1759823752,12979.273147459993,47.64711353999883,53306.7206088 2025-10-07,07:55:54.000,280,10998712,12405,0,1759823753,12979.286620079998,47.69645745000162,53306.67868608 2025-10-07,07:55:55.000,280,10998688,12405,0,1759823754,12979.293356389993,47.710555710000335,53306.63676336001 2025-10-07,07:55:56.000,280,10998730,12485,0,1759823755,12979.333774249993,47.703506580000976,53306.61580200001 2025-10-07,07:55:57.000,280,10998713,12285,0,1759823756,12979.327037939998,47.717604839999694,53306.53195656 2025-10-07,07:55:58.000,280,10998698,12325,0,1759823757,12979.374192109994,47.703506580000976,53306.53894368001 2025-10-07,07:55:59.000,280,10998749,12405,0,1759823758,12979.374192109994,47.7810470100012,53306.49702096001 2025-10-07,07:56:00.000,280,10998694,12285,0,1759823759,12979.347246869998,47.816292659998,53306.45509824 2025-10-07,07:56:01.000,280,10998710,12205,0,1759823760,12979.340510559989,47.83039092000399,53306.406188400004 2025-10-07,07:56:02.000,280,10998672,12565,0,1759823761,12979.320301629989,47.80924352999864,53306.3363172 2025-10-07,07:56:03.000,280,10998712,12365,0,1759823762,12979.266411149998,47.84448918000271,53306.34330432 2025-10-07,07:56:04.000,280,10998700,12765,0,1759823763,12979.239465909988,47.82334179000463,53306.25247176001 2025-10-07,07:56:05.000,280,10998714,12205,0,1759823764,12979.199048050003,47.87268570000015,53306.210549040006 2025-10-07,07:56:06.000,280,10998726,12405,0,1759823765,12979.151893879993,47.950226130000374,53306.1267036 2025-10-07,07:56:07.000,280,10998716,12565,0,1759823766,12979.104739709997,48.01366830000188,53306.04984528 2025-10-07,07:56:08.000,280,10998736,12485,0,1759823767,12979.077794470002,48.08415960000275,53306.02888392 2025-10-07,07:56:09.000,280,10998704,12325,0,1759823768,12979.084530779997,48.14760177000426,53305.96599984001 2025-10-07,07:56:10.000,280,10998708,12645,0,1759823769,12979.098003400002,48.23219133000384,53305.91010288 2025-10-07,07:56:11.000,280,10998722,12325,0,1759823770,12979.071058159992,48.344977410000865,53305.82625744001 2025-10-07,07:56:12.000,280,10998678,12285,0,1759823771,12979.145157569998,48.43661609999981,53305.707476400006 2025-10-07,07:56:13.000,280,10998721,12685,0,1759823772,12979.158630190002,48.54940218000411,53305.707476400006 2025-10-07,07:56:14.000,280,10998776,12125,0,1759823773,12979.225993289998,48.65513913000177,53305.66555368 2025-10-07,07:56:15.000,280,10998728,12325,0,1759823774,12979.259674839988,48.78202347000479,53305.62363096 2025-10-07,07:56:16.000,280,10998739,12325,0,1759823775,12979.286620079998,48.86661303000437,53305.56074688001 2025-10-07,07:56:17.000,280,10998715,12405,0,1759823776,12979.374192109994,48.87366216000373,53305.54677264 2025-10-07,07:56:18.000,280,10998704,12645,0,1759823777,12979.347246869998,49.00759562999883,53305.55375976 2025-10-07,07:56:19.000,280,10998709,12205,0,1759823778,12979.414609969994,49.12038171000313,53305.47690144 2025-10-07,07:56:20.000,280,10998732,12245,0,1759823779,12979.401137349989,49.24726604999887,53305.50484992 2025-10-07,07:56:21.000,280,10998727,12285,0,1759823780,12979.401137349989,49.338904739997815,53305.43497872 2025-10-07,07:56:22.000,280,10998736,12245,0,1759823781,12979.407873659999,49.52923125000234,53305.40703024 2025-10-07,07:56:23.000,280,10998730,12485,0,1759823782,12979.421346279989,49.69136124000215,53305.33715904 2025-10-07,07:56:24.000,280,10998768,12245,0,1759823783,12979.448291519999,49.87463862000004,53305.372094640006 2025-10-07,07:56:25.000,280,10998750,12245,0,1759823784,12979.367455799998,50.029719480000495,53305.34414616001 2025-10-07,07:56:26.000,280,10998762,12445,0,1759823785,12979.347246869998,50.26938990000053,53305.2882492 2025-10-07,07:56:27.000,280,10998754,12365,0,1759823786,12979.333774249993,50.431519890000345,53305.26030072 2025-10-07,07:56:28.000,280,10998756,12125,0,1759823787,12979.313565319993,50.63594466000359,53305.28126208 2025-10-07,07:56:29.000,280,10998749,12445,0,1759823788,12979.178839120003,50.82627117000084,53305.22536512001 2025-10-07,07:56:30.000,280,10998743,12405,0,1759823789,12979.057585540002,51.02364681000472,53305.204403760006 2025-10-07,07:56:31.000,280,10998763,12485,0,1759823790,12978.956540890002,51.18577680000453,53305.21139088 2025-10-07,07:56:32.000,280,10998760,12165,0,1759823791,12978.835287310001,51.36905418000242,53305.19042952 2025-10-07,07:56:33.000,280,10998746,12445,0,1759823792,12978.727506349991,51.54528243000095,53305.1485068 2025-10-07,07:56:34.000,280,10998749,12445,0,1759823793,12978.65340694,51.693314160002046,53305.09959696 2025-10-07,07:56:35.000,280,10998729,12485,0,1759823794,12978.50520811999,51.84134589000314,53305.064661360004 2025-10-07,07:56:36.000,280,10998737,12525,0,1759823795,12978.41089978,52.00347588000295,53304.99479016 2025-10-07,07:56:37.000,280,10998734,12485,0,1759823796,12978.242492029989,52.03872152999975,53304.9039576 2025-10-07,07:56:38.000,280,10998746,12405,0,1759823797,12978.087556899998,52.14445848000469,53304.848060640004 2025-10-07,07:56:39.000,280,10998785,12325,0,1759823798,12977.939358080002,52.23609717000363,53304.77120232001 2025-10-07,07:56:40.000,280,10998722,12125,0,1759823799,12977.757477710002,52.348883250000654,53304.69434400001 2025-10-07,07:56:41.000,280,10998733,12365,0,1759823800,12977.636224130001,52.37003063999873,53304.67338264001 2025-10-07,07:56:42.000,280,10998734,12645,0,1759823801,12977.4139259,52.4405219399996,53304.50569176001 2025-10-07,07:56:43.000,280,10998745,12525,0,1759823802,12977.24551814999,52.53216062999854,53304.3799236 2025-10-07,07:56:44.000,280,10998744,12445,0,1759823803,12977.13100088,52.525111499999184,53304.2751168 2025-10-07,07:56:45.000,280,10998731,12365,0,1759823804,12977.003010989989,52.53216062999854,53304.14236152 2025-10-07,07:56:46.000,280,10998781,12565,0,1759823805,12976.814394309993,52.567406280002615,53304.05152896001 2025-10-07,07:56:47.000,280,10998741,12445,0,1759823806,12976.720085970002,52.5533080200039,53303.862876720006 2025-10-07,07:56:48.000,280,10998751,12405,0,1759823807,12976.531469289992,52.53216062999854,53303.820954 2025-10-07,07:56:49.000,280,10998764,12205,0,1759823808,12976.396743090001,52.53216062999854,53303.63928888 2025-10-07,07:56:50.000,280,10998771,12365,0,1759823809,12976.25528058,52.48986585000239,53303.47858512001 2025-10-07,07:56:51.000,280,10998728,12445,0,1759823810,12976.09360914,52.47576759000367,53303.3667912 2025-10-07,07:56:52.000,280,10998695,12605,0,1759823811,12975.96561924999,52.398227160003444,53303.192113200006 2025-10-07,07:56:53.000,280,10998712,12245,0,1759823812,12975.830893049999,52.4405219399996,53303.03140944 2025-10-07,07:56:54.000,280,10998759,12685,0,1759823813,12975.689430539998,52.35593238000001,53302.905641280006 2025-10-07,07:56:55.000,280,10998760,12485,0,1759823814,12975.547968029998,52.37707976999809,53302.76589888 2025-10-07,07:56:56.000,280,10998751,12645,0,1759823815,12975.460396000002,52.327735860002576,53302.56327240001 2025-10-07,07:56:57.000,280,10998758,12485,0,1759823816,12975.298724560002,52.32068673000322,53302.381607280004 2025-10-07,07:56:58.000,280,10998703,12485,0,1759823817,12975.143789429996,52.3065884700045,53302.213916400004 2025-10-07,07:56:59.000,280,10998745,12485,0,1759823818,12975.03600847,52.27839194999979,53302.10212248 2025-10-07,07:57:00.000,280,10998758,12125,0,1759823819,12974.91475489,52.22904804000427,53301.948405840005 2025-10-07,07:57:01.000,280,10998770,12285,0,1759823820,12974.840655479995,52.20790064999892,53301.77372784001 2025-10-07,07:57:02.000,280,10998752,12405,0,1759823821,12974.75308345,52.18675326000084,53301.59206272 2025-10-07,07:57:03.000,280,10998750,12525,0,1759823822,12974.652038799999,52.158556740003405,53301.4103976 2025-10-07,07:57:04.000,280,10998715,12285,0,1759823823,12974.537521529994,52.13036021999869,53301.24969384001 2025-10-07,07:57:05.000,280,10998741,12405,0,1759823824,12974.436476879993,52.109212830000615,53301.0959772 2025-10-07,07:57:06.000,280,10998742,12365,0,1759823825,12974.389322709998,52.0951145700019,53300.9212992 2025-10-07,07:57:07.000,280,10998706,12405,0,1759823826,12974.328695919998,52.06691805000446,53300.788543919996 2025-10-07,07:57:08.000,280,10998706,12365,0,1759823827,12974.247860199997,52.052819789998466,53300.676750000006 2025-10-07,07:57:09.000,280,10998742,12645,0,1759823828,12974.207442339997,52.04577065999911,53300.51604624 2025-10-07,07:57:10.000,280,10998736,12485,0,1759823829,12974.133342929992,52.04577065999911,53300.36232960001 2025-10-07,07:57:11.000,280,10998747,12285,0,1759823830,12974.119870310002,52.04577065999911,53300.23656144 2025-10-07,07:57:12.000,280,10998710,12205,0,1759823831,12974.079452450002,52.03167240000039,53300.08983192 2025-10-07,07:57:13.000,280,10998716,12365,0,1759823832,12974.045770899997,52.059868919997825,53299.950089519996 2025-10-07,07:57:14.000,280,10998720,12405,0,1759823833,12974.045770899997,52.02462327000103,53299.80336 2025-10-07,07:57:15.000,280,10998727,12645,0,1759823834,12973.991880419992,52.03872152999975,53299.69156608001 2025-10-07,07:57:16.000,280,10998732,12485,0,1759823835,12974.005353039996,52.04577065999911,53299.600733520005 2025-10-07,07:57:17.000,280,10998704,12485,0,1759823836,12973.971671489991,52.01757414000167,53299.45400400001 2025-10-07,07:57:18.000,280,10998751,12605,0,1759823837,12973.964935179996,52.06691805000446,53299.45400400001 2025-10-07,07:57:19.000,280,10998754,12325,0,1759823838,12973.91778101,52.08806544000254,53299.30727448001 2025-10-07,07:57:20.000,280,10998751,12205,0,1759823839,12973.870626839991,52.08101631000318,53299.19548056 2025-10-07,07:57:21.000,280,10998750,12365,0,1759823840,12973.85715422,52.102163700001256,53299.06272528 2025-10-07,07:57:22.000,280,10998755,12285,0,1759823841,12973.803263739996,52.151507610004046,53298.91599576 2025-10-07,07:57:23.000,280,10998704,12445,0,1759823842,12973.81000004999,52.20085151999956,53298.83913744 2025-10-07,07:57:24.000,280,10998747,12405,0,1759823843,12973.7763185,52.158556740003405,53298.73433064001 2025-10-07,07:57:25.000,280,10998721,12325,0,1759823844,12973.71569171,52.1938023900002,53298.6504852 2025-10-07,07:57:26.000,280,10998792,12485,0,1759823845,12973.69548278,52.158556740003405,53298.53170416 2025-10-07,07:57:27.000,280,10998703,12285,0,1759823846,12973.702219089995,52.17970413000148,53298.41292312 2025-10-07,07:57:28.000,280,10998701,12405,0,1759823847,12973.682010159995,52.20085151999956,53298.3360648 2025-10-07,07:57:29.000,280,10998723,12285,0,1759823848,12973.68874646999,52.22199891000491,53298.23125800001 2025-10-07,07:57:30.000,280,10998728,12365,0,1759823849,12973.63485599,52.22199891000491,53298.22427088 2025-10-07,07:57:31.000,280,10998707,12245,0,1759823850,12973.58770181999,52.25724456000171,53298.09850272 2025-10-07,07:57:32.000,280,10998712,12445,0,1759823851,12973.54728395999,52.3065884700045,53298.00068304 2025-10-07,07:57:33.000,280,10998786,12605,0,1759823852,12973.49339348,52.348883250000654,53297.93081184 2025-10-07,07:57:34.000,280,10998700,12205,0,1759823853,12973.44623930999,52.391178030004085,53297.90286336 2025-10-07,07:57:35.000,280,10998743,12365,0,1759823854,12973.304776799989,52.41937455000152,53297.83997928 2025-10-07,07:57:36.000,280,10998720,12605,0,1759823855,12973.250886319998,52.47576759000367,53297.72119824 2025-10-07,07:57:37.000,280,10998728,12445,0,1759823856,12973.183523219988,52.48281672000303,53297.6722884 2025-10-07,07:57:38.000,280,10998777,12285,0,1759823857,12973.055533329993,52.58855367000069,53297.57446872 2025-10-07,07:57:39.000,280,10998725,12245,0,1759823858,12972.947752369997,52.68019235999964,53297.539533120005 2025-10-07,07:57:40.000,280,10998690,12365,0,1759823859,12972.833235099992,52.72248714000307,53297.420752080005 2025-10-07,07:57:41.000,280,10998751,12245,0,1759823860,12972.705245209996,52.785929310004576,53297.33690664 2025-10-07,07:57:42.000,280,10998748,12445,0,1759823861,12972.583991629996,52.87756800000352,53297.26703544001 2025-10-07,07:57:43.000,280,10998752,12285,0,1759823862,12972.43579281,52.926911909999035,53297.14126728 2025-10-07,07:57:44.000,280,10998766,12405,0,1759823863,12972.39537495,52.96215756000311,53297.06440896 2025-10-07,07:57:45.000,280,10998710,12445,0,1759823864,12972.301066609994,53.04674712000269,53297.02947336001 2025-10-07,07:57:46.000,280,10998755,12445,0,1759823865,12972.166340409989,53.07494364000013,53296.84780824 2025-10-07,07:57:47.000,280,10998755,12445,0,1759823866,12972.072032069998,53.17363145999843,53296.749988560005 2025-10-07,07:57:48.000,280,10998736,12725,0,1759823867,12971.950778489998,53.145434940000996,53296.66614312 2025-10-07,07:57:49.000,280,10998777,12285,0,1759823868,12971.822788600002,53.152484070000355,53296.54037496 2025-10-07,07:57:50.000,280,10998740,12165,0,1759823869,12971.735216569992,53.201827980003145,53296.42159392 2025-10-07,07:57:51.000,280,10998763,12125,0,1759823870,12971.654380849992,53.25117188999866,53296.316787120006 2025-10-07,07:57:52.000,280,10998719,12765,0,1759823871,12971.587017749996,53.26527015000465,53296.17704472 2025-10-07,07:57:53.000,280,10998762,12525,0,1759823872,12971.492709409991,53.29346667000209,53296.12114776001 2025-10-07,07:57:54.000,280,10998759,12485,0,1759823873,12971.41187368999,53.321663189999526,53295.960444000004 2025-10-07,07:57:55.000,280,10998752,12605,0,1759823874,12971.324301659995,53.36395797000296,53295.93948264 2025-10-07,07:57:56.000,280,10998777,12565,0,1759823875,12971.27714749,53.371007100002316,53295.82768872 2025-10-07,07:57:57.000,280,10998704,12445,0,1759823876,12971.182839149995,53.4555966600019,53295.66698496001 2025-10-07,07:57:58.000,280,10998709,12125,0,1759823877,12971.03464033,53.44854753000254,53295.59012664001 2025-10-07,07:57:59.000,280,10998702,12285,0,1759823878,12970.920123059994,53.46264579000126,53295.478332720006 2025-10-07,07:58:00.000,280,10998739,12285,0,1759823879,12970.819078409993,53.47674404999998,53295.38051304001 2025-10-07,07:58:01.000,280,10998778,12485,0,1759823880,12970.711297449998,53.46969492000062,53295.28269336001 2025-10-07,07:58:02.000,280,10998749,12485,0,1759823881,12970.556362319992,53.52608796000277,53295.10801536 2025-10-07,07:58:03.000,280,10998730,12565,0,1759823882,12970.475526599992,53.54018622000149,53294.98923432 2025-10-07,07:58:04.000,280,10998757,12205,0,1759823883,12970.300382540001,53.4908423099987,53294.89840176001 2025-10-07,07:58:05.000,280,10998769,12325,0,1759823884,12970.15892003,53.54018622000149,53294.75167224001 2025-10-07,07:58:06.000,280,10998716,12485,0,1759823885,12969.983775969995,53.51903883000341,53294.639878320006 2025-10-07,07:58:07.000,280,10998697,12485,0,1759823886,12969.815368219999,53.561333609999565,53294.49314880001 2025-10-07,07:58:08.000,280,10998725,12605,0,1759823887,12969.633487849998,53.568382739998924,53294.33244504 2025-10-07,07:58:09.000,280,10998777,12445,0,1759823888,12969.485289030003,53.568382739998924,53294.234625360004 2025-10-07,07:58:10.000,280,10998737,12605,0,1759823889,12969.296672349992,53.58248099999764,53294.10187008 2025-10-07,07:58:11.000,280,10998719,12405,0,1759823890,12969.135000909992,53.58248099999764,53293.94116632001 2025-10-07,07:58:12.000,280,10998723,12285,0,1759823891,12968.993538399991,53.561333609999565,53293.81539816 2025-10-07,07:58:13.000,280,10998747,12165,0,1759823892,12968.87228481999,53.58248099999764,53293.66168152 2025-10-07,07:58:14.000,280,10998754,12605,0,1759823893,12968.69714076,53.62477578000107,53293.45905504001 2025-10-07,07:58:15.000,280,10998754,12485,0,1759823894,12968.54894193999,53.63887403999979,53293.38918384001 2025-10-07,07:58:16.000,280,10998768,12445,0,1759823895,12968.454633599998,53.603628390002996,53293.228480080004 2025-10-07,07:58:17.000,280,10998726,12165,0,1759823896,12968.346852639988,53.63887403999979,53293.0258536 2025-10-07,07:58:18.000,280,10998776,12285,0,1759823897,12968.198653819993,53.69526708000194,53292.87213696 2025-10-07,07:58:19.000,280,10998760,12405,0,1759823898,12968.043718690002,53.71641447000002,53292.73938168001 2025-10-07,07:58:20.000,280,10998757,12205,0,1759823899,12967.962882970001,53.69526708000194,53292.59963928001 2025-10-07,07:58:21.000,280,10998747,12645,0,1759823900,12967.828156769996,53.7023162100013,53292.43194840001 2025-10-07,07:58:22.000,280,10998750,12405,0,1759823901,12967.71363949999,53.70936534000066,53292.26425752001 2025-10-07,07:58:23.000,280,10998761,12245,0,1759823902,12967.63280377999,53.8010040299996,53292.103553760004 2025-10-07,07:58:24.000,280,10998709,12285,0,1759823903,12967.504813889995,53.75870925000345,53291.907914400006 2025-10-07,07:58:25.000,280,10998759,12125,0,1759823904,12967.383560309994,53.76575838000281,53291.76118488001 2025-10-07,07:58:26.000,280,10998707,12445,0,1759823905,12967.282515659994,53.786905770000885,53291.621442480005 2025-10-07,07:58:27.000,280,10998758,12805,0,1759823906,12967.134316839998,53.76575838000281,53291.36990616 2025-10-07,07:58:28.000,280,10998772,12285,0,1759823907,12967.019799569993,53.77280751000217,53291.29304784 2025-10-07,07:58:29.000,280,10998786,12565,0,1759823908,12966.898545989992,53.80805315999896,53291.13933120001 2025-10-07,07:58:30.000,280,10998690,12365,0,1759823909,12966.831182889997,53.8010040299996,53290.9646532 2025-10-07,07:58:31.000,280,10998785,12205,0,1759823910,12966.629093589996,53.75870925000345,53290.76202672 2025-10-07,07:58:32.000,280,10998712,12485,0,1759823911,12966.5011037,53.75870925000345,53290.58734872001 2025-10-07,07:58:33.000,280,10998723,12405,0,1759823912,12966.37985012,53.76575838000281,53290.447606320005 2025-10-07,07:58:34.000,280,10998742,12485,0,1759823913,12966.21144236999,53.70936534000066,53290.25196696001 2025-10-07,07:58:35.000,280,10998787,12365,0,1759823914,12966.049770929989,53.69526708000194,53290.14017304 2025-10-07,07:58:36.000,280,10998729,12325,0,1759823915,12965.941989969993,53.68116882000322,53289.90959808 2025-10-07,07:58:37.000,280,10998729,12285,0,1759823916,12965.807263770002,53.66002142999787,53289.73492008 2025-10-07,07:58:38.000,280,10998752,12645,0,1759823917,12965.706219120002,53.64592316999915,53289.5672292 2025-10-07,07:58:39.000,280,10998753,12605,0,1759823918,12965.584965540002,53.63887403999979,53289.35062848 2025-10-07,07:58:40.000,280,10998781,12565,0,1759823919,12965.490657199996,53.57543186999828,53289.203898960004 2025-10-07,07:58:41.000,280,10998791,12525,0,1759823920,12965.369403619996,53.561333609999565,53289.09210504 2025-10-07,07:58:42.000,280,10998728,12325,0,1759823921,12965.268358969995,53.568382739998924,53288.87550432 2025-10-07,07:58:43.000,280,10998764,12365,0,1759823922,12965.126896459995,53.4908423099987,53288.69383920001 2025-10-07,07:58:44.000,280,10998745,12565,0,1759823923,12964.99890657,53.441498400003184,53288.498199839996 2025-10-07,07:58:45.000,280,10998760,12605,0,1759823924,12964.864180369994,53.385105360001035,53288.386405920006 2025-10-07,07:58:46.000,280,10998757,12405,0,1759823925,12964.736190479998,53.39920361999975,53288.12788248 2025-10-07,07:58:47.000,280,10998686,12365,0,1759823926,12964.587991660002,53.392154490000394,53287.932243120005 2025-10-07,07:58:48.000,280,10998745,12325,0,1759823927,12964.460001769992,53.328712319998886,53287.8204492 2025-10-07,07:58:49.000,280,10998747,12525,0,1759823928,12964.318539259992,53.28641754000273,53287.63179696 2025-10-07,07:58:50.000,280,10998730,12325,0,1759823929,12964.177076749991,53.27936841000337,53287.4361576 2025-10-07,07:58:51.000,280,10998756,12285,0,1759823930,12964.03561423999,53.25117188999866,53287.30340232001 2025-10-07,07:58:52.000,280,10998707,12285,0,1759823931,12963.91436065999,53.25117188999866,53287.10776296 2025-10-07,07:58:53.000,280,10998778,12125,0,1759823932,12963.82005232,53.18068058999779,53286.95404632 2025-10-07,07:58:54.000,280,10998700,12125,0,1759823933,12963.685326119994,53.152484070000355,53286.76539408 2025-10-07,07:58:55.000,280,10998765,12485,0,1759823934,12963.550599919989,53.10314016000484,53286.61167744001 2025-10-07,07:58:56.000,280,10998759,12325,0,1759823935,12963.483236819993,53.05379625000205,53286.40905096 2025-10-07,07:58:57.000,280,10998715,12485,0,1759823936,12963.335037999997,53.06789451000077,53286.22039872 2025-10-07,07:58:58.000,280,10998738,12365,0,1759823937,12963.240729659992,53.032648860003974,53286.05969496001 2025-10-07,07:58:59.000,280,10998722,12165,0,1759823938,12963.146421320002,52.983304950001184,53285.98283664001 2025-10-07,07:59:00.000,280,10998748,12285,0,1759823939,12963.052112979996,52.933961039998394,53285.7592488 2025-10-07,07:59:01.000,280,10998745,12325,0,1759823940,12962.98474988,52.87756800000352,53285.59854504 2025-10-07,07:59:02.000,280,10998728,12325,0,1759823941,12962.89717784999,52.85642060999817,53285.416879920005 2025-10-07,07:59:03.000,280,10998761,12525,0,1759823942,12962.82307844,52.785929310004576,53285.249189040005 2025-10-07,07:59:04.000,280,10998730,12405,0,1759823943,12962.80286951,52.77183104999858,53285.07451104001 2025-10-07,07:59:05.000,280,10998736,12445,0,1759823944,12962.809605819995,52.77183104999858,53284.983678480006 2025-10-07,07:59:06.000,280,10998745,12125,0,1759823945,12962.728770099995,52.70838888000435,53284.80201336 2025-10-07,07:59:07.000,280,10998725,12325,0,1759823946,12962.708561169995,52.701339749997715,53284.63432248 2025-10-07,07:59:08.000,280,10998724,12285,0,1759823947,12962.708561169995,52.60970105999877,53284.4666316 2025-10-07,07:59:09.000,280,10998790,12285,0,1759823948,12962.668143309995,52.58150454000133,53284.37579904 2025-10-07,07:59:10.000,280,10998742,12485,0,1759823949,12962.661407,52.525111499999184,53284.1522112 2025-10-07,07:59:11.000,280,10998758,12365,0,1759823950,12962.62098914,52.49691498000175,53284.08932712 2025-10-07,07:59:12.000,280,10998779,12325,0,1759823951,12962.587307589994,52.49691498000175,53283.956571840004 2025-10-07,07:59:13.000,280,10998752,12405,0,1759823952,12962.61425282999,52.50396411000111,53283.85176504001 2025-10-07,07:59:14.000,280,10998765,12405,0,1759823953,12962.587307589994,52.461669329997676,53283.68407416001 2025-10-07,07:59:15.000,280,10998702,12485,0,1759823954,12962.60078021,52.46871846000431,53283.61420296001 2025-10-07,07:59:16.000,280,10998744,12525,0,1759823955,12962.55362603999,52.47576759000367,53283.50939616 2025-10-07,07:59:17.000,280,10998754,12485,0,1759823956,12962.587307589994,52.48281672000303,53283.334718160004 2025-10-07,07:59:18.000,280,10998754,12205,0,1759823957,12962.58057128,52.48281672000303,53283.236898480005 2025-10-07,07:59:19.000,280,10998809,12205,0,1759823958,12962.587307589994,52.49691498000175,53283.167027280004 2025-10-07,07:59:20.000,280,10998754,12645,0,1759823959,12962.58057128,52.48281672000303,53283.020297760006 2025-10-07,07:59:21.000,280,10998683,12485,0,1759823960,12962.607516519995,52.511013240000466,53282.950426560004 2025-10-07,07:59:22.000,280,10998729,12485,0,1759823961,12962.56036235,52.560357150003256,53282.91549096 2025-10-07,07:59:23.000,280,10998763,12845,0,1759823962,12962.627725449995,52.567406280002615,53282.803697040006 2025-10-07,07:59:24.000,280,10998768,12085,0,1759823963,12962.607516519995,52.5533080200039,53282.70587736001 2025-10-07,07:59:25.000,280,10998754,12205,0,1759823964,12962.647934379995,52.567406280002615,53282.64299328 2025-10-07,07:59:26.000,280,10998728,12405,0,1759823965,12962.587307589994,52.61675018999813,53282.55216072 2025-10-07,07:59:27.000,280,10998750,12285,0,1759823966,12962.60078021,52.63789758000348,53282.52421224 2025-10-07,07:59:28.000,280,10998780,12325,0,1759823967,12962.64119807,52.63084845000412,53282.41241832 2025-10-07,07:59:29.000,280,10998736,12205,0,1759823968,12962.64119807,52.71543801000371,53282.29363728001 2025-10-07,07:59:30.000,280,10998736,12245,0,1759823969,12962.688352239995,52.736585400001786,53282.28665016 2025-10-07,07:59:31.000,280,10998766,12405,0,1759823970,12962.70182486,52.77888017999794,53282.23774032 2025-10-07,07:59:32.000,280,10998755,12645,0,1759823971,12962.71529747999,52.82822409000073,53282.21677896 2025-10-07,07:59:33.000,280,10998742,12245,0,1759823972,12962.76245165,52.84232234999945,53282.08402368001 2025-10-07,07:59:34.000,280,10998788,12285,0,1759823973,12962.81634212999,52.926911909999035,53282.04210096 2025-10-07,07:59:35.000,280,10998745,12565,0,1759823974,12962.88370523,52.96215756000311,53282.04908808 2025-10-07,07:59:36.000,280,10998752,12125,0,1759823975,12962.930859399996,53.01855059999798,53282.00716536001 2025-10-07,07:59:37.000,280,10998717,12285,0,1759823976,12962.94433202,53.13133668000228,53281.97921688 2025-10-07,07:59:38.000,280,10998752,12285,0,1759823977,12963.052112979996,53.17363145999843,53281.97921688 2025-10-07,07:59:39.000,280,10998742,12285,0,1759823978,12963.106003460001,53.23002450000058,53281.90934568 2025-10-07,07:59:40.000,280,10998738,12125,0,1759823979,12963.200311799992,53.27936841000337,53281.965242640006 2025-10-07,07:59:41.000,280,10998769,12405,0,1759823980,12963.294620139997,53.34281058000488,53281.95825552001 2025-10-07,07:59:42.000,280,10998771,12645,0,1759823981,12963.328301690002,53.427400140004465,53281.85344872 2025-10-07,07:59:43.000,280,10998736,12565,0,1759823982,12963.409137410003,53.49789143999806,53281.895371440005 2025-10-07,07:59:44.000,280,10998726,12245,0,1759823983,12963.496709439998,53.554284480000206,53281.90235856 2025-10-07,07:59:45.000,280,10998775,12485,0,1759823984,12963.537127299998,53.64592316999915,53281.91633280001 2025-10-07,07:59:46.000,280,10998749,12525,0,1759823985,12963.631435639989,53.67411969000386,53281.88838432001 2025-10-07,07:59:47.000,280,10998764,12405,0,1759823986,12963.658380879999,53.74461099000473,53281.846461600006 2025-10-07,07:59:48.000,280,10998764,12445,0,1759823987,12963.705535049994,53.76575838000281,53281.8813972 2025-10-07,07:59:49.000,280,10998753,12485,0,1759823988,12963.745952909994,53.82215141999768,53281.93729416001 2025-10-07,07:59:50.000,280,10998774,12405,0,1759823989,12963.79310707999,53.87149533000047,53281.8813972 2025-10-07,07:59:51.000,280,10998723,12445,0,1759823990,12963.81331600999,53.87854445999983,53281.92331992 2025-10-07,07:59:52.000,280,10998731,12725,0,1759823991,12963.77963446,53.92788837000262,53281.895371440005 2025-10-07,07:59:53.000,280,10998717,12685,0,1759823992,12963.77963446,54.012477930002206,53281.83947448001 2025-10-07,07:59:54.000,280,10998766,12205,0,1759823993,12963.82005232,54.068870970004355,53281.86742296001 2025-10-07,07:59:55.000,280,10998777,12445,0,1759823994,12963.81331600999,54.08296923000307,53281.87441008 2025-10-07,07:59:56.000,280,10998772,12565,0,1759823995,12963.786370769994,54.11821487999987,53281.85344872 2025-10-07,07:59:57.000,280,10998711,12285,0,1759823996,12963.83352493999,54.195755310000095,53281.895371440005 2025-10-07,07:59:58.000,280,10998782,12405,0,1759823997,12963.85373386999,54.23100096000417,53281.85344872 2025-10-07,07:59:59.000,280,10998758,12365,0,1759823998,12963.85373386999,54.32263965000311,53281.85344872 2025-10-07,08:00:00.000,280,10998762,12325,0,1759823999,12963.867206489995,54.33673791000183,53281.825500240004 2025-10-07,08:00:01.000,280,10998811,12725,0,1759824000,12963.90088804,54.371983559998625,53281.86043584 2025-10-07,08:00:02.000,280,10998712,12165,0,1759824001,12963.88067911,54.4072292100027,53281.825500240004 2025-10-07,08:00:03.000,280,10998714,12325,0,1759824002,12963.92109697,54.428376600000774,53281.797551760006 2025-10-07,08:00:04.000,280,10998779,12365,0,1759824003,12963.907624349995,54.470671380004205,53281.83947448001 2025-10-07,08:00:05.000,280,10998771,12365,0,1759824004,12963.95477851999,54.48476964000292,53281.79056464001 2025-10-07,08:00:06.000,280,10998736,12725,0,1759824005,12963.95477851999,54.56231007000315,53281.7067192 2025-10-07,08:00:07.000,280,10998778,12325,0,1759824006,12963.988460069995,54.56935920000251,53281.73466768 2025-10-07,08:00:08.000,280,10998794,12245,0,1759824007,12964.008668999995,54.61870310999802,53281.72069344001 2025-10-07,08:00:09.000,280,10998818,12365,0,1759824008,12964.049086859995,54.653948760002095,53281.71370632 2025-10-07,08:00:10.000,280,10998774,12285,0,1759824009,12964.069295789996,54.72444006000296,53281.66479648 2025-10-07,08:00:11.000,280,10998776,12485,0,1759824010,12964.109713649996,54.74558745000104,53281.67178360001 2025-10-07,08:00:12.000,280,10998819,12285,0,1759824011,12964.170340439996,54.780833099997835,53281.657809360004 2025-10-07,08:00:13.000,280,10998751,12325,0,1759824012,12964.204021990001,54.780833099997835,53281.65082224001 2025-10-07,08:00:14.000,280,10998819,12445,0,1759824013,12964.271385089996,54.81607875000191,53281.559989680005 2025-10-07,08:00:15.000,280,10998743,12525,0,1759824014,12964.291594019996,54.81607875000191,53281.58095104001 2025-10-07,08:00:16.000,280,10998739,12245,0,1759824015,12964.311802949996,54.823127880001266,53281.60191240001 2025-10-07,08:00:17.000,280,10998732,12525,0,1759824016,12964.372429739997,54.8654226600047,53281.53204120001 2025-10-07,08:00:18.000,280,10998794,12565,0,1759824017,12964.412847599997,54.872471790004056,53281.51806696 2025-10-07,08:00:19.000,280,10998793,12565,0,1759824018,12964.426320220002,54.879520920003415,53281.50409272001 2025-10-07,08:00:20.000,280,10998705,12285,0,1759824019,12964.446529150002,54.8654226600047,53281.462170000006 2025-10-07,08:00:21.000,280,10998740,12245,0,1759824020,12964.426320220002,54.89361918000213,53281.41326016001 2025-10-07,08:00:22.000,280,10998729,12285,0,1759824021,12964.412847599997,54.886570050002774,53281.35037608 2025-10-07,08:00:23.000,280,10998771,12565,0,1759824022,12964.426320220002,54.84427526999934,53281.35037608 2025-10-07,08:00:24.000,280,10998756,12405,0,1759824023,12964.426320220002,54.81607875000191,53281.28050488 2025-10-07,08:00:25.000,280,10998794,12405,0,1759824024,12964.385902360002,54.80198049000319,53281.294479120006 2025-10-07,08:00:26.000,280,10998751,12285,0,1759824025,12964.332011879997,54.74558745000104,53281.26653064001 2025-10-07,08:00:27.000,280,10998744,12365,0,1759824026,12964.271385089996,54.68919440999889,53281.23159504 2025-10-07,08:00:28.000,280,10998772,12445,0,1759824027,12964.224230920001,54.611653979998664,53281.1826852 2025-10-07,08:00:29.000,280,10998742,12525,0,1759824028,12964.156867819991,54.5411626799978,53281.112814 2025-10-07,08:00:30.000,280,10998747,12645,0,1759824029,12964.089504719996,54.505917030001,53281.112814 2025-10-07,08:00:31.000,280,10998760,12245,0,1759824030,12963.98172376,54.435425730000134,53280.92416176 2025-10-07,08:00:32.000,280,10998755,12485,0,1759824031,12963.93456958999,54.35083617000055,53280.89621328 2025-10-07,08:00:33.000,280,10998774,12445,0,1759824032,12963.84026125,54.2591974800016,53280.82634208 2025-10-07,08:00:34.000,280,10998747,12445,0,1759824033,12963.705535049994,54.195755310000095,53280.73550952 2025-10-07,08:00:35.000,280,10998735,12485,0,1759824034,12963.611226709989,54.10411662000115,53280.63768984 2025-10-07,08:00:36.000,280,10998731,12245,0,1759824035,12963.537127299998,54.047723579999,53280.56781864 2025-10-07,08:00:37.000,280,10998712,12685,0,1759824036,12963.436082649998,53.9490357600007,53280.504934560005 2025-10-07,08:00:38.000,280,10998711,12405,0,1759824037,12963.361983239993,53.89969184999791,53280.37916640001 2025-10-07,08:00:39.000,280,10998776,12125,0,1759824038,12963.267674900002,53.82215141999768,53280.30230808 2025-10-07,08:00:40.000,280,10998778,12365,0,1759824039,12963.180102869992,53.786905770000885,53280.19051416001 2025-10-07,08:00:41.000,280,10998739,12245,0,1759824040,12963.079058219992,53.69526708000194,53280.10666872 2025-10-07,08:00:42.000,280,10998739,12685,0,1759824041,12962.951068329996,53.667070560004504,53279.952952080006 2025-10-07,08:00:43.000,280,10998743,12605,0,1759824042,12962.88370523,53.66002142999787,53279.84115816 2025-10-07,08:00:44.000,280,10998743,12205,0,1759824043,12962.76245165,53.617726650001714,53279.82718392001 2025-10-07,08:00:45.000,280,10998776,12485,0,1759824044,12962.708561169995,53.561333609999565,53279.68744152001 2025-10-07,08:00:46.000,280,10998755,12285,0,1759824045,12962.607516519995,53.4908423099987,53279.596608960004 2025-10-07,08:00:47.000,280,10998685,12285,0,1759824046,12962.519944489999,53.44854753000254,53279.46385368 2025-10-07,08:00:48.000,280,10998737,12285,0,1759824047,12962.391954599989,53.392154490000394,53279.34507264 2025-10-07,08:00:49.000,280,10998718,12365,0,1759824048,12962.317855189998,53.3569088400036,53279.28917568 2025-10-07,08:00:50.000,280,10998750,12845,0,1759824049,12962.183128989993,53.3569088400036,53279.114497680006 2025-10-07,08:00:51.000,280,10998730,12405,0,1759824050,12962.095556959997,53.27936841000337,53278.995716640005 2025-10-07,08:00:52.000,280,10998732,12205,0,1759824051,12961.987776000002,53.2441227599993,53278.95379392 2025-10-07,08:00:53.000,280,10998742,12365,0,1759824052,12961.879995039992,53.18772972000443,53278.80007728001 2025-10-07,08:00:54.000,280,10998775,12365,0,1759824053,12961.758741459991,53.145434940000996,53278.64636064 2025-10-07,08:00:55.000,280,10998761,12245,0,1759824054,12961.671169429996,53.12428755000292,53278.60443792001 2025-10-07,08:00:56.000,280,10998705,12645,0,1759824055,12961.57686108999,53.13838581000164,53278.42975992 2025-10-07,08:00:57.000,280,10998772,12645,0,1759824056,12961.48255275,53.08199276999949,53278.34591448001 2025-10-07,08:00:58.000,280,10998707,12485,0,1759824057,12961.44213489,53.04674712000269,53278.143288 2025-10-07,08:00:59.000,280,10998737,12485,0,1759824058,12961.388244409995,53.03969799000333,53278.08040392001 2025-10-07,08:01:00.000,280,10998735,12245,0,1759824059,12961.327617619994,53.05379625000205,53277.98258424001 2025-10-07,08:01:01.000,280,10998759,12445,0,1759824060,12961.186155109994,52.976255820001825,53277.80790624 2025-10-07,08:01:02.000,280,10998756,12565,0,1759824061,12961.091846769988,52.94805930000439,53277.71008656 2025-10-07,08:01:03.000,280,10998740,12165,0,1759824062,12961.078374149998,52.926911909999035,53277.584318400004 2025-10-07,08:01:04.000,280,10998719,12245,0,1759824063,12960.957120569998,52.94101016999775,53277.49348584 2025-10-07,08:01:05.000,280,10998792,12565,0,1759824064,12960.943647949993,52.933961039998394,53277.3747048 2025-10-07,08:01:06.000,280,10998715,12205,0,1759824065,12960.936911639998,52.82822409000073,53277.28387224 2025-10-07,08:01:07.000,280,10998746,12485,0,1759824066,12960.856075919997,52.77183104999858,53277.1301556 2025-10-07,08:01:08.000,280,10998748,12365,0,1759824067,12960.808921750002,52.71543801000371,53276.983426080005 2025-10-07,08:01:09.000,280,10998730,12645,0,1759824068,12960.795449129997,52.67314323000028,53276.89259352 2025-10-07,08:01:10.000,280,10998783,12525,0,1759824069,12960.795449129997,52.63789758000348,53276.80874808001 2025-10-07,08:01:11.000,280,10998788,12285,0,1759824070,12960.768503890002,52.60265192999941,53276.648044320005 2025-10-07,08:01:12.000,280,10998746,12445,0,1759824071,12960.734822339997,52.59560280000005,53276.529263280005 2025-10-07,08:01:13.000,280,10998722,12325,0,1759824072,12960.714613409997,52.511013240000466,53276.45939208 2025-10-07,08:01:14.000,280,10998751,12445,0,1759824073,12960.667459240001,52.49691498000175,53276.29868832 2025-10-07,08:01:15.000,280,10998722,12125,0,1759824074,12960.613568759996,52.44757106999896,53276.193881520005 2025-10-07,08:01:16.000,280,10998741,12445,0,1759824075,12960.640513999992,52.4052762900028,53276.11003608 2025-10-07,08:01:17.000,280,10998849,12165,0,1759824076,12960.573150899996,52.43347281000024,53276.03317776 2025-10-07,08:01:18.000,280,10998762,12485,0,1759824077,12960.472106249996,52.41232542000216,53275.89343536 2025-10-07,08:01:19.000,280,10998755,12685,0,1759824078,12960.47884255999,52.37003063999873,53275.86548688 2025-10-07,08:01:20.000,280,10998722,12285,0,1759824079,12960.48557887,52.327735860002576,53275.74670584 2025-10-07,08:01:21.000,280,10998719,12405,0,1759824080,12960.451897319996,52.341834120001295,53275.71177024001 2025-10-07,08:01:22.000,280,10998772,12365,0,1759824081,12960.472106249996,52.3065884700045,53275.59997632 2025-10-07,08:01:23.000,280,10998705,12405,0,1759824082,12960.38453422,52.327735860002576,53275.44625968001 2025-10-07,08:01:24.000,280,10998727,12645,0,1759824083,12960.34411636,52.35593238000001,53275.36241424 2025-10-07,08:01:25.000,280,10998736,12485,0,1759824084,12960.28348957,52.348883250000654,53275.29953016001 2025-10-07,08:01:26.000,280,10998716,12525,0,1759824085,12960.25654432999,52.348883250000654,53275.27158168 2025-10-07,08:01:27.000,280,10998792,12365,0,1759824086,12960.148763369994,52.341834120001295,53275.16677488 2025-10-07,08:01:28.000,280,10998737,12445,0,1759824087,12960.047718719994,52.384128900004725,53275.089916560006 2025-10-07,08:01:29.000,280,10998689,12405,0,1759824088,12960.007300859994,52.37003063999873,53274.97812264 2025-10-07,08:01:30.000,280,10998696,12245,0,1759824089,12959.886047279993,52.348883250000654,53274.88030296 2025-10-07,08:01:31.000,280,10998686,12325,0,1759824090,12959.818684179998,52.37707976999809,53274.83838024 2025-10-07,08:01:32.000,280,10998729,12605,0,1759824091,12959.690694290002,52.398227160003444,53274.67068936 2025-10-07,08:01:33.000,280,10998743,12485,0,1759824092,12959.589649640002,52.42642368000088,53274.586843920006 2025-10-07,08:01:34.000,280,10998720,12645,0,1759824093,12959.502077609992,52.44757106999896,53274.5449212 2025-10-07,08:01:35.000,280,10998695,12205,0,1759824094,12959.367351410001,52.4405219399996,53274.39120456001 2025-10-07,08:01:36.000,280,10998714,12245,0,1759824095,12959.232625209996,52.4405219399996,53274.30735912 2025-10-07,08:01:37.000,280,10998772,12485,0,1759824096,12959.11810793999,52.391178030004085,53274.230500800004 2025-10-07,08:01:38.000,280,10998722,12405,0,1759824097,12958.96317281,52.44757106999896,53274.05582280001 2025-10-07,08:01:39.000,280,10998700,12405,0,1759824098,12958.841919229999,52.461669329997676,53273.95800312001 2025-10-07,08:01:40.000,280,10998725,12565,0,1759824099,12958.747610889994,52.44757106999896,53273.82524784 2025-10-07,08:01:41.000,280,10998679,11965,0,1759824100,12958.592675759988,52.48986585000239,53273.71345392 2025-10-07,08:01:42.000,280,10998729,12445,0,1759824101,12958.451213250002,52.46871846000431,53273.60166000001 2025-10-07,08:01:43.000,280,10998738,12525,0,1759824102,12958.390586460002,52.47576759000367,53273.53877592 2025-10-07,08:01:44.000,280,10998711,12245,0,1759824103,12958.343432289992,52.49691498000175,53273.43396912001 2025-10-07,08:01:45.000,280,10998677,12445,0,1759824104,12958.228915020001,52.5392097599979,53273.32916232 2025-10-07,08:01:46.000,280,10998730,12765,0,1759824105,12958.168288230001,52.49691498000175,53273.1125616 2025-10-07,08:01:47.000,280,10998745,12565,0,1759824106,12958.121134059991,52.5392097599979,53273.08461312 2025-10-07,08:01:48.000,280,10998653,12405,0,1759824107,12958.053770959996,52.567406280002615,53272.94487072 2025-10-07,08:01:49.000,280,10998742,12365,0,1759824108,12957.94599,52.567406280002615,53272.88198664001 2025-10-07,08:01:50.000,280,10998670,12485,0,1759824109,12957.892099519995,52.5533080200039,53272.71429576001 2025-10-07,08:01:51.000,280,10998614,12485,0,1759824110,12957.85841796999,52.5392097599979,53272.574553360006 2025-10-07,08:01:52.000,280,10998798,12565,0,1759824111,12957.82473642,52.48986585000239,53272.4837208 2025-10-07,08:01:53.000,280,10998727,12325,0,1759824112,12957.811263799995,52.525111499999184,53272.32301704 2025-10-07,08:01:54.000,280,10998734,12485,0,1759824113,12957.770845939995,52.5392097599979,53272.239171600006 2025-10-07,08:01:55.000,280,10998732,12605,0,1759824114,12957.79779117999,52.518062369999825,53272.14833904 2025-10-07,08:01:56.000,280,10998690,12285,0,1759824115,12957.871890589995,52.525111499999184,53272.03654512 2025-10-07,08:01:57.000,280,10998742,12445,0,1759824116,12957.91904475999,52.518062369999825,53271.9596868 2025-10-07,08:01:58.000,280,10998686,12645,0,1759824117,12958.00661679,52.47576759000367,53271.882828480004 2025-10-07,08:01:59.000,280,10998755,12485,0,1759824118,12958.094188819996,52.518062369999825,53271.72212472 2025-10-07,08:02:00.000,280,10998688,12325,0,1759824119,12958.222178709992,52.47576759000367,53271.70815048001 2025-10-07,08:02:01.000,280,10998665,12205,0,1759824120,12958.316487049997,52.4405219399996,53271.617317920005 2025-10-07,08:02:02.000,280,10998734,12365,0,1759824121,12958.471422180002,52.42642368000088,53271.60334368 2025-10-07,08:02:03.000,280,10998701,12205,0,1759824122,12958.579203139998,52.398227160003444,53271.547446720004 2025-10-07,08:02:04.000,280,10998685,12485,0,1759824123,12958.740874579998,52.35593238000001,53271.48456264 2025-10-07,08:02:05.000,280,10998679,12445,0,1759824124,12958.882337089999,52.348883250000654,53271.41469144 2025-10-07,08:02:06.000,280,10998669,12525,0,1759824125,12959.01706328999,52.292490209998505,53271.41469144 2025-10-07,08:02:07.000,280,10998793,12365,0,1759824126,12959.2258889,52.26429369000107,53271.40770432 2025-10-07,08:02:08.000,280,10998666,12325,0,1759824127,12959.414505579996,52.27839194999979,53271.41469144 2025-10-07,08:02:09.000,280,10998689,12485,0,1759824128,12959.596385949997,52.292490209998505,53271.31687176 2025-10-07,08:02:10.000,280,10998727,12685,0,1759824129,12959.852365729988,52.25724456000171,53271.3657816 2025-10-07,08:02:11.000,280,10998685,12485,0,1759824130,12960.061191339999,52.26429369000107,53271.351807360006 2025-10-07,08:02:12.000,280,10998699,12285,0,1759824131,12960.27675325999,52.26429369000107,53271.42866568 2025-10-07,08:02:13.000,280,10998708,12405,0,1759824132,12960.539469349991,52.27134282000043,53271.42167856001 2025-10-07,08:02:14.000,280,10998723,12405,0,1759824133,12960.768503890002,52.20085151999956,53271.38674296 2025-10-07,08:02:15.000,280,10998715,12365,0,1759824134,12961.024483669993,52.22199891000491,53271.48456264 2025-10-07,08:02:16.000,280,10998708,12645,0,1759824135,12961.219836659999,52.20790064999892,53271.519498240006 2025-10-07,08:02:17.000,280,10998754,12325,0,1759824136,12961.39498071999,52.20085151999956,53271.519498240006 2025-10-07,08:02:18.000,280,10998717,12565,0,1759824137,12961.57686108999,52.18675326000084,53271.58238232 2025-10-07,08:02:19.000,280,10998695,12045,0,1759824138,12961.72505991,52.17970413000148,53271.55443384 2025-10-07,08:02:20.000,280,10998709,12285,0,1759824139,12961.913676589997,52.17970413000148,53271.58936944001 2025-10-07,08:02:21.000,280,10998697,12445,0,1759824140,12962.028193860002,52.20790064999892,53271.715137600004 2025-10-07,08:02:22.000,280,10998762,12325,0,1759824141,12962.176392679998,52.165605870002764,53271.7500732 2025-10-07,08:02:23.000,280,10998728,12805,0,1759824142,12962.257228399998,52.14445848000469,53271.82693152001 2025-10-07,08:02:24.000,280,10998727,12685,0,1759824143,12962.351536739989,52.13740934999805,53271.94571256001 2025-10-07,08:02:25.000,280,10998690,12525,0,1759824144,12962.425636149994,52.0951145700019,53271.93173832 2025-10-07,08:02:26.000,280,10998669,12605,0,1759824145,12962.412163529989,52.059868919997825,53272.001609520004 2025-10-07,08:02:27.000,280,10998741,12445,0,1759824146,12962.432372459989,52.01757414000167,53272.0994292 2025-10-07,08:02:28.000,280,10998716,12325,0,1759824147,12962.378481979998,52.00347588000295,53272.0994292 2025-10-07,08:02:29.000,280,10998679,12485,0,1759824148,12962.317855189998,51.9470828400008,53272.14833904 2025-10-07,08:02:30.000,280,10998677,12525,0,1759824149,12962.290909949988,51.883640669999295,53272.12737768 2025-10-07,08:02:31.000,280,10998728,12485,0,1759824150,12962.210074230003,51.82724763000442,53272.1343648 2025-10-07,08:02:32.000,280,10998715,12525,0,1759824151,12962.075348029997,51.749707200004195,53272.14833904 2025-10-07,08:02:33.000,280,10998715,12605,0,1759824152,12961.987776000002,51.651019379998615,53272.19724888 2025-10-07,08:02:34.000,280,10998658,12285,0,1759824153,12961.839577179991,51.53823330000159,53272.14135192001 2025-10-07,08:02:35.000,280,10998693,12485,0,1759824154,12961.738532529991,51.42544722000457,53272.17628752 2025-10-07,08:02:36.000,280,10998687,12525,0,1759824155,12961.57686108999,51.33380852999835,53272.15532616 2025-10-07,08:02:37.000,280,10998693,12405,0,1759824156,12961.41518964999,51.19282593000389,53272.08545496 2025-10-07,08:02:38.000,280,10998706,12365,0,1759824157,12961.287199759994,51.12938376000238,53272.029558 2025-10-07,08:02:39.000,280,10998658,12325,0,1759824158,12961.105319389993,51.05184333000216,53272.050519360004 2025-10-07,08:02:40.000,280,10998717,12365,0,1759824159,12960.950384260002,50.96020464000321,53271.94571256001 2025-10-07,08:02:41.000,280,10998715,12525,0,1759824160,12960.775240199997,50.86151682000491,53271.82693152001 2025-10-07,08:02:42.000,280,10998728,12125,0,1759824161,12960.627041380001,50.76282899999933,53271.736098960006 2025-10-07,08:02:43.000,280,10998687,12645,0,1759824162,12960.499051489991,50.706435960004455,53271.67321488 2025-10-07,08:02:44.000,280,10998746,12445,0,1759824163,12960.35758897999,50.607748139998876,53271.5753952 2025-10-07,08:02:45.000,280,10998736,12445,0,1759824164,12960.229599089995,50.53725683999801,53271.53347248 2025-10-07,08:02:46.000,280,10998677,12445,0,1759824165,12960.09487288999,50.50906032000057,53271.35879448 2025-10-07,08:02:47.000,280,10998696,12605,0,1759824166,12959.953410379989,50.41037250000227,53271.2959104 2025-10-07,08:02:48.000,280,10998718,12285,0,1759824167,12959.798475249998,50.304635550004605,53271.15616800001 2025-10-07,08:02:49.000,280,10998718,12645,0,1759824168,12959.697430599997,50.22004598999774,53271.0513612 2025-10-07,08:02:50.000,280,10998705,12525,0,1759824169,12959.589649640002,50.198898599999666,53270.92559304 2025-10-07,08:02:51.000,280,10998673,12565,0,1759824170,12959.441450819992,50.13545642999816,53270.77187640001 2025-10-07,08:02:52.000,280,10998682,12645,0,1759824171,12959.299988309991,50.029719480000495,53270.681043840006 2025-10-07,08:02:53.000,280,10998650,12485,0,1759824172,12959.15852579999,49.95922817999963,53270.53431432001 2025-10-07,08:02:54.000,280,10998648,12485,0,1759824173,12959.01706328999,49.90988427000411,53270.40155904 2025-10-07,08:02:55.000,280,10998703,12685,0,1759824174,12958.868864469994,49.81824557999789,53270.324700720004 2025-10-07,08:02:56.000,280,10998699,12565,0,1759824175,12958.639829929998,49.77595080000174,53270.177971200006 2025-10-07,08:02:57.000,280,10998753,12605,0,1759824176,12958.505103729993,49.71250863000023,53269.989318960004 2025-10-07,08:02:58.000,280,10998726,12525,0,1759824177,12958.370377530002,49.620869940001285,53269.940409120005 2025-10-07,08:02:59.000,280,10998672,12485,0,1759824178,12958.228915020001,49.578575159997854,53269.78669248 2025-10-07,08:03:00.000,280,10998706,12285,0,1759824179,12958.100925129991,49.5010347300049,53269.66791144001 2025-10-07,08:03:01.000,280,10998733,12205,0,1759824180,12958.013353099996,49.45169082000211,53269.52118192 2025-10-07,08:03:02.000,280,10998702,12405,0,1759824181,12957.932517379995,49.395297779999964,53269.43034936001 2025-10-07,08:03:03.000,280,10998724,12285,0,1759824182,12957.84494535,49.36005213000317,53269.28361984 2025-10-07,08:03:04.000,280,10998694,12285,0,1759824183,12957.79779117999,49.31070822000038,53269.10894184 2025-10-07,08:03:05.000,280,10998732,12485,0,1759824184,12957.7439007,49.28251170000294,53269.004135040006 2025-10-07,08:03:06.000,280,10998762,12365,0,1759824185,12957.770845939995,49.23316779000015,53268.885354000005 2025-10-07,08:03:07.000,280,10998785,12525,0,1759824186,12957.71695545999,49.219069530001434,53268.766572960005 2025-10-07,08:03:08.000,280,10998701,12405,0,1759824187,12957.710219149994,49.24021691999951,53268.647791920004 2025-10-07,08:03:09.000,280,10998763,12245,0,1759824188,12957.710219149994,49.23316779000015,53268.535998 2025-10-07,08:03:10.000,280,10998729,12365,0,1759824189,12957.770845939995,49.204971270002716,53268.47311392001 2025-10-07,08:03:11.000,280,10998724,12565,0,1759824190,12957.690010219994,49.190873010004,53268.34734576 2025-10-07,08:03:12.000,280,10998704,12365,0,1759824191,12957.730428079994,49.162676489999285,53268.29843592 2025-10-07,08:03:13.000,280,10998686,12325,0,1759824192,12957.71695545999,49.14857823000057,53268.20061624 2025-10-07,08:03:14.000,280,10998706,12405,0,1759824193,12957.69674652999,49.12038171000313,53268.144719280004 2025-10-07,08:03:15.000,280,10998711,12245,0,1759824194,12957.71695545999,49.06398867000098,53268.06786096001 2025-10-07,08:03:16.000,280,10998716,12405,0,1759824195,12957.750637009995,49.06398867000098,53268.01895112001 2025-10-07,08:03:17.000,280,10998681,12565,0,1759824196,12957.82473642,48.972349980002036,53267.97004128001 2025-10-07,08:03:18.000,280,10998697,12485,0,1759824197,12957.79779117999,48.95120259000396,53267.86523448 2025-10-07,08:03:19.000,280,10998710,12485,0,1759824198,12957.952726309995,48.89480955000181,53267.774401919996 2025-10-07,08:03:20.000,280,10998742,12645,0,1759824199,12958.033562029996,48.85956389999774,53267.71850496 2025-10-07,08:03:21.000,280,10998692,12645,0,1759824200,12958.10766144,48.796121730003506,53267.73946632 2025-10-07,08:03:22.000,280,10998749,12445,0,1759824201,12958.215442399996,48.697433909997926,53267.70453072001 2025-10-07,08:03:23.000,280,10998752,12565,0,1759824202,12958.296278119997,48.64809000000241,53267.641646640004 2025-10-07,08:03:24.000,280,10998680,12565,0,1759824203,12958.424268009992,48.60579521999898,53267.57876256 2025-10-07,08:03:25.000,280,10998716,12325,0,1759824204,12958.538785279998,48.54235305000475,53267.56478832001 2025-10-07,08:03:26.000,280,10998727,12165,0,1759824205,12958.633093619988,48.49300914000196,53267.51587848001 2025-10-07,08:03:27.000,280,10998700,12245,0,1759824206,12958.727401959994,48.387272190004296,53267.53683984001 2025-10-07,08:03:28.000,280,10998721,12805,0,1759824207,12958.788028749994,48.359075669999584,53267.52985272 2025-10-07,08:03:29.000,280,10998704,12325,0,1759824208,12958.821710299999,48.25333872000192,53267.52985272 2025-10-07,08:03:30.000,280,10998678,12285,0,1759824209,12958.841919229999,48.21104393999849,53267.494917120006 2025-10-07,08:03:31.000,280,10998730,12645,0,1759824210,12958.821710299999,48.18284742000105,53267.50190424 2025-10-07,08:03:32.000,280,10998701,12325,0,1759824211,12958.821710299999,48.06301221000467,53267.48793000001 2025-10-07,08:03:33.000,280,10998720,12405,0,1759824212,12958.808237679994,48.0277665600006,53267.46696864001 2025-10-07,08:03:34.000,280,10998730,12445,0,1759824213,12958.814973989989,47.97137351999845,53267.46696864001 2025-10-07,08:03:35.000,280,10998695,12485,0,1759824214,12958.761083509999,47.97842264999781,53267.46696864001 2025-10-07,08:03:36.000,280,10998698,12445,0,1759824215,12958.680247789998,47.91498048000358,53267.36914896001 2025-10-07,08:03:37.000,280,10998729,12885,0,1759824216,12958.592675759988,47.85858744000143,53267.33421336 2025-10-07,08:03:38.000,280,10998654,12565,0,1759824217,12958.599412069998,47.84448918000271,53267.33421336 2025-10-07,08:03:39.000,280,10998689,12365,0,1759824218,12958.511840040002,47.816292659998,53267.34120048 2025-10-07,08:03:40.000,280,10998706,12725,0,1759824219,12958.437740629997,47.816292659998,53267.26434216 2025-10-07,08:03:41.000,280,10998715,12485,0,1759824220,12958.404059079992,47.77399788000184,53267.313252 2025-10-07,08:03:42.000,280,10998749,12365,0,1759824221,12958.303014429992,47.74580136000441,53267.20145808001 2025-10-07,08:03:43.000,280,10998697,12365,0,1759824222,12958.269332880001,47.7810470100012,53267.21543232 2025-10-07,08:03:44.000,280,10998697,12525,0,1759824223,12958.175024539996,47.7810470100012,53267.159535360006 2025-10-07,08:03:45.000,280,10998700,12125,0,1759824224,12958.121134059991,47.7810470100012,53267.11062552001 2025-10-07,08:03:46.000,280,10998703,12525,0,1759824225,12958.08745251,47.80219439999928,53267.040754320005 2025-10-07,08:03:47.000,280,10998697,12365,0,1759824226,12958.02008940999,47.85153831000207,53266.98485736001 2025-10-07,08:03:48.000,280,10998727,12205,0,1759824227,12957.952726309995,47.87268570000015,53266.95690888 2025-10-07,08:03:49.000,280,10998730,12325,0,1759824228,12957.932517379995,47.91498048000358,53266.94293464001 2025-10-07,08:03:50.000,280,10998721,12525,0,1759824229,12957.912308449995,47.91498048000358,53266.9289604 2025-10-07,08:03:51.000,280,10998725,12605,0,1759824230,12957.91904475999,47.943177000001015,53266.873063440005 2025-10-07,08:03:52.000,280,10998693,12165,0,1759824231,12957.932517379995,47.992520910003805,53266.83812784 2025-10-07,08:03:53.000,280,10998735,12405,0,1759824232,12957.932517379995,48.01366830000188,53266.789218 2025-10-07,08:03:54.000,280,10998728,12285,0,1759824233,12957.94599,48.05596307999804,53266.69139832 2025-10-07,08:03:55.000,280,10998738,12285,0,1759824234,12957.952726309995,48.09825786000147,53266.67742408001 2025-10-07,08:03:56.000,280,10998736,12325,0,1759824235,12958.053770959996,48.1405526400049,53266.64248848 2025-10-07,08:03:57.000,280,10998688,12485,0,1759824236,12958.141342989991,48.14760177000426,53266.56563016 2025-10-07,08:03:58.000,280,10998715,12245,0,1759824237,12958.222178709992,48.21809306999785,53266.50274608 2025-10-07,08:03:59.000,280,10998698,12645,0,1759824238,12958.309750740002,48.288584369998716,53266.467810480004 2025-10-07,08:04:00.000,280,10998680,12365,0,1759824239,12958.417531699997,48.33087915000215,53266.48178472001 2025-10-07,08:04:01.000,280,10998689,12485,0,1759824240,12958.518576349998,48.387272190004296,53266.43986200001 2025-10-07,08:04:02.000,280,10998722,12285,0,1759824241,12958.633093619988,48.44366522999917,53266.43986200001 2025-10-07,08:04:03.000,280,10998716,12445,0,1759824242,12958.693720409989,48.50005827000132,53266.369990800005 2025-10-07,08:04:04.000,280,10998702,12285,0,1759824243,12958.754347199989,48.535303919998114,53266.34902944 2025-10-07,08:04:05.000,280,10998757,12645,0,1759824244,12958.87560077999,48.54940218000411,53266.39793928 2025-10-07,08:04:06.000,280,10998745,12605,0,1759824245,12958.97664542999,48.584647830000904,53266.34204232001 2025-10-07,08:04:07.000,280,10998737,12605,0,1759824246,12959.00359067,48.60579521999898,53266.35601656 2025-10-07,08:04:08.000,280,10998749,12125,0,1759824247,12958.96317281,48.55645131000347,53266.3350552 2025-10-07,08:04:09.000,280,10998725,12685,0,1759824248,12959.050744839995,48.59169696000026,53266.35601656 2025-10-07,08:04:10.000,280,10998729,12805,0,1759824249,12959.070953769995,48.570549570002186,53266.34902944 2025-10-07,08:04:11.000,280,10998693,12765,0,1759824250,12959.111371629995,48.584647830000904,53266.300119600004 2025-10-07,08:04:12.000,280,10998725,12485,0,1759824251,12959.15852579999,48.59874608999962,53266.321080960006 2025-10-07,08:04:13.000,280,10998739,12285,0,1759824252,12959.17873472999,48.577598700001545,53266.30710672 2025-10-07,08:04:14.000,280,10998747,12525,0,1759824253,12959.232625209996,48.54940218000411,53266.27915824 2025-10-07,08:04:15.000,280,10998686,12205,0,1759824254,12959.26630676,48.54940218000411,53266.27217112001 2025-10-07,08:04:16.000,280,10998723,12565,0,1759824255,12959.299988309991,48.50710740000068,53266.27217112001 2025-10-07,08:04:17.000,280,10998691,12485,0,1759824256,12959.320197239991,48.47891088000324,53266.24422264001 2025-10-07,08:04:18.000,280,10998736,12285,0,1759824257,12959.387560340001,48.47891088000324,53266.25819688 2025-10-07,08:04:19.000,280,10998761,12245,0,1759824258,12959.468396060001,48.40841958000237,53266.21627416 2025-10-07,08:04:20.000,280,10998708,12565,0,1759824259,12959.549231780002,48.3731739299983,53266.23723552 2025-10-07,08:04:21.000,280,10998714,12565,0,1759824260,12959.562704399992,48.33087915000215,53266.18832568 2025-10-07,08:04:22.000,280,10998729,12325,0,1759824261,12959.576177019997,48.25333872000192,53266.12544160001 2025-10-07,08:04:23.000,280,10998803,12365,0,1759824262,12959.636803809997,48.14760177000426,53266.11146736 2025-10-07,08:04:24.000,280,10998738,12485,0,1759824263,12959.609858570002,48.04186481999932,53266.1603772 2025-10-07,08:04:25.000,280,10998771,12605,0,1759824264,12959.609858570002,47.950226130000374,53266.18832568 2025-10-07,08:04:26.000,280,10998765,12325,0,1759824265,12959.630067500002,47.83039092000399,53266.132428720004 2025-10-07,08:04:27.000,280,10998722,12045,0,1759824266,12959.529022850002,47.74580136000441,53266.10448024001 2025-10-07,08:04:28.000,280,10998734,12605,0,1759824267,12959.441450819992,47.590720500003954,53266.083518880005 2025-10-07,08:04:29.000,280,10998749,12325,0,1759824268,12959.394296649996,47.49908180999773,53266.06954464 2025-10-07,08:04:30.000,280,10998767,12525,0,1759824269,12959.252834139996,47.365148340002634,53266.034609040005 2025-10-07,08:04:31.000,280,10998740,12525,0,1759824270,12959.14505318,47.245313129998976,53266.04159616 2025-10-07,08:04:32.000,280,10998715,12645,0,1759824271,12959.0237996,47.16777269999875,53265.89486664 2025-10-07,08:04:33.000,280,10998741,12285,0,1759824272,12958.85539184999,47.019740969997656,53265.85993104001 2025-10-07,08:04:34.000,280,10998750,12565,0,1759824273,12958.660038859998,46.8787583700032,53265.818008320006 2025-10-07,08:04:35.000,280,10998727,12325,0,1759824274,12958.491631110002,46.79416881000361,53265.71320152 2025-10-07,08:04:36.000,280,10998716,12365,0,1759824275,12958.316487049997,46.65318621000188,53265.67127880001 2025-10-07,08:04:37.000,280,10998699,12285,0,1759824276,12958.12787037,46.50515448000078,53265.58743336 2025-10-07,08:04:38.000,280,10998716,12325,0,1759824277,12957.972935239995,46.37122100999841,53265.4966008 2025-10-07,08:04:39.000,280,10998716,12365,0,1759824278,12957.78431856,46.265484060000745,53265.38480688001 2025-10-07,08:04:40.000,280,10998724,12525,0,1759824279,12957.63611973999,46.14564885000436,53265.26602584001 2025-10-07,08:04:41.000,280,10998711,12365,0,1759824280,12957.501393539998,46.075157550003496,53265.196154640005 2025-10-07,08:04:42.000,280,10998773,12405,0,1759824281,12957.332985790003,45.913027560003684,53265.04942512001 2025-10-07,08:04:43.000,280,10998741,12445,0,1759824282,12957.171314350002,45.82138887000474,53264.92365696001 2025-10-07,08:04:44.000,280,10998698,12405,0,1759824283,12957.023115529992,45.73679930999788,53264.7978888 2025-10-07,08:04:45.000,280,10998654,12565,0,1759824284,12956.901861949991,45.65220974999829,53264.741991840005 2025-10-07,08:04:46.000,280,10998695,12405,0,1759824285,12956.78734468,45.53237454000191,53264.60923656 2025-10-07,08:04:47.000,280,10998695,12485,0,1759824286,12956.652618479995,45.447784980002325,53264.4834684 2025-10-07,08:04:48.000,280,10998755,12285,0,1759824287,12956.47747441999,45.34909716000402,53264.343726 2025-10-07,08:04:49.000,280,10998678,12285,0,1759824288,12956.45726548999,45.271556730003795,53264.190009360005 2025-10-07,08:04:50.000,280,10998725,12485,0,1759824289,12956.342748219999,45.14467239000078,53264.09218968001 2025-10-07,08:04:51.000,280,10998685,12325,0,1759824290,12956.214758329988,45.06713196000055,53263.96642152001 2025-10-07,08:04:52.000,280,10998710,12365,0,1759824291,12956.181076779998,44.933198489998176,53263.87558896001 2025-10-07,08:04:53.000,280,10998749,12125,0,1759824292,12956.113713680003,44.88385458000266,53263.77776928001 2025-10-07,08:04:54.000,280,10998717,12645,0,1759824293,12956.093504750002,44.84860892999859,53263.70091096 2025-10-07,08:04:55.000,280,10998642,12045,0,1759824294,12956.066559509993,44.764019369999005,53263.49828448 2025-10-07,08:04:56.000,280,10998679,12245,0,1759824295,12956.073295820002,44.67942980999942,53263.44238752001 2025-10-07,08:04:57.000,280,10998680,12365,0,1759824296,12956.046350579993,44.630085900003905,53263.31661936 2025-10-07,08:04:58.000,280,10998740,12485,0,1759824297,12956.046350579993,44.587791120000475,53263.25373528001 2025-10-07,08:04:59.000,280,10998669,12245,0,1759824298,12956.012669030002,44.55254547000368,53263.16988984 2025-10-07,08:05:00.000,280,10998724,12405,0,1759824299,12955.999196409997,44.48205417000281,53263.086044400006 2025-10-07,08:05:01.000,280,10998742,12285,0,1759824300,12955.978987479997,44.42566113000066,53262.9812376 2025-10-07,08:05:02.000,280,10998722,12285,0,1759824301,12956.005932719992,44.31287505000364,53262.8764308 2025-10-07,08:05:03.000,280,10998693,12285,0,1759824302,12955.931833310002,44.298776789997646,53262.848482320005 2025-10-07,08:05:04.000,280,10998781,12405,0,1759824303,12956.005932719992,44.235334620003414,53262.75764976 2025-10-07,08:05:05.000,280,10998770,12365,0,1759824304,12955.904888069992,44.171892450001906,53262.69476568 2025-10-07,08:05:06.000,280,10998698,12445,0,1759824305,12955.925096999992,44.10140115000104,53262.610920240004 2025-10-07,08:05:07.000,280,10998684,12325,0,1759824306,12955.958778549997,44.002713330002734,53262.562010400005 2025-10-07,08:05:08.000,280,10998705,12285,0,1759824307,12955.972251170002,43.96746767999866,53262.5270748 2025-10-07,08:05:09.000,280,10998748,12605,0,1759824308,12955.978987479997,43.90402551000443,53262.50611344001 2025-10-07,08:05:10.000,280,10998733,12325,0,1759824309,12955.985723789992,43.84058334000292,53262.40130664 2025-10-07,08:05:11.000,280,10998719,12245,0,1759824310,12955.992460100002,43.80533768999885,53262.38034528 2025-10-07,08:05:12.000,280,10998735,12445,0,1759824311,12956.012669030002,43.70664987000055,53262.30348696 2025-10-07,08:05:13.000,280,10998766,12685,0,1759824312,12955.978987479997,43.720748129999265,53262.247590000006 2025-10-07,08:05:14.000,280,10998782,12085,0,1759824313,12955.931833310002,43.6502568299984,53262.26855136001 2025-10-07,08:05:15.000,280,10998712,12645,0,1759824314,12955.904888069992,43.600912920002884,53262.20566728 2025-10-07,08:05:16.000,280,10998754,12285,0,1759824315,12955.864470209992,43.57271639999817,53262.1427832 2025-10-07,08:05:17.000,280,10998797,12605,0,1759824316,12955.871206520002,43.551569010000094,53262.107847600004 2025-10-07,08:05:18.000,280,10998707,12445,0,1759824317,12955.844261279992,43.530421620002016,53262.06592488 2025-10-07,08:05:19.000,280,10998711,12405,0,1759824318,12955.783634489992,43.48107770999923,53262.0379764 2025-10-07,08:05:20.000,280,10998717,12205,0,1759824319,12955.783634489992,43.42468467000435,53262.010027920005 2025-10-07,08:05:21.000,280,10998749,12045,0,1759824320,12955.736480319996,43.42468467000435,53261.9681052 2025-10-07,08:05:22.000,280,10998737,12485,0,1759824321,12955.662380909991,43.34009511000477,53261.95413096001 2025-10-07,08:05:23.000,280,10998735,12365,0,1759824322,12955.58154518999,43.28370207000262,53261.85631128 2025-10-07,08:05:24.000,280,10998760,12525,0,1759824323,12955.44008267999,43.2696038100039,53261.82137568 2025-10-07,08:05:25.000,280,10998731,12485,0,1759824324,12955.271674929994,43.22730903000047,53261.82137568 2025-10-07,08:05:26.000,280,10998749,12325,0,1759824325,12955.163893969999,43.1568177299996,53261.744517360006 2025-10-07,08:05:27.000,280,10998753,12285,0,1759824326,12955.008958839993,43.086326429998735,53261.70958176 2025-10-07,08:05:28.000,280,10998722,12285,0,1759824327,12954.779924299997,43.02993339000386,53261.604774960004 2025-10-07,08:05:29.000,280,10998747,12205,0,1759824328,12954.611516550001,43.00173686999915,53261.52092952 2025-10-07,08:05:30.000,280,10998728,12485,0,1759824329,12954.40942725,42.945343830004276,53261.48599392 2025-10-07,08:05:31.000,280,10998778,12565,0,1759824330,12954.193865329995,42.87485253000341,53261.388174240004 2025-10-07,08:05:32.000,280,10998747,12445,0,1759824331,12953.958094479989,42.83960687999934,53261.29734168 2025-10-07,08:05:33.000,280,10998734,12245,0,1759824332,12953.715587319988,42.79731210000318,53261.22747048 2025-10-07,08:05:34.000,280,10998750,12365,0,1759824333,12953.466343849992,42.76206644999911,53261.14362504001 2025-10-07,08:05:35.000,280,10998734,12285,0,1759824334,12953.230573,42.69157514999824,53261.03183112 2025-10-07,08:05:36.000,280,10998774,12245,0,1759824335,12953.015011079995,42.69157514999824,53260.94798568001 2025-10-07,08:05:37.000,280,10998760,12645,0,1759824336,12952.812921779994,42.63518211000337,53260.7453592 2025-10-07,08:05:38.000,280,10998720,12445,0,1759824337,12952.590623549993,42.65632950000145,53260.65452664 2025-10-07,08:05:39.000,280,10998783,12365,0,1759824338,12952.395270560002,42.64928037000209,53260.57766832 2025-10-07,08:05:40.000,280,10998717,12445,0,1759824339,12952.186444949992,42.62813298000401,53260.37504184001 2025-10-07,08:05:41.000,280,10998747,12365,0,1759824340,12951.9506741,42.60698558999866,53260.31215776 2025-10-07,08:05:42.000,280,10998746,12325,0,1759824341,12951.80247527999,42.557641680003144,53260.10953128001 2025-10-07,08:05:43.000,280,10998741,12365,0,1759824342,12951.55996811999,42.53649428999779,53259.95581464 2025-10-07,08:05:44.000,280,10998747,12445,0,1759824343,12951.371351439993,42.48010125000292,53259.81607224 2025-10-07,08:05:45.000,280,10998775,12205,0,1759824344,12951.169262139992,42.52239602999907,53259.64838136 2025-10-07,08:05:46.000,280,10998767,12645,0,1759824345,12950.973909150001,42.52944515999843,53259.445754880006 2025-10-07,08:05:47.000,280,10998742,12445,0,1759824346,12950.758347229996,42.48010125000292,53259.29902536001 2025-10-07,08:05:48.000,280,10998775,12245,0,1759824347,12950.58320316999,42.40256082000269,53259.20120568001 2025-10-07,08:05:49.000,280,10998717,12525,0,1759824348,12950.354168629994,42.40256082000269,53258.97761784 2025-10-07,08:05:50.000,280,10998726,12485,0,1759824349,12950.084716229998,42.38846256000397,53258.754030000004 2025-10-07,08:05:51.000,280,10998766,12805,0,1759824350,12949.869154309992,42.36026603999926,53258.656210320005 2025-10-07,08:05:52.000,280,10998756,12485,0,1759824351,12949.599701909996,42.325020390002464,53258.46755808 2025-10-07,08:05:53.000,280,10998786,12405,0,1759824352,12949.336985819995,42.29682386999775,53258.28589296 2025-10-07,08:05:54.000,280,10998751,12365,0,1759824353,12949.081006039989,42.22633257000416,53258.04833088001 2025-10-07,08:05:55.000,280,10998772,12165,0,1759824354,12948.804817329998,42.22633257000416,53257.89461424 2025-10-07,08:05:56.000,280,10998766,12205,0,1759824355,12948.582519099997,42.141743010004575,53257.698974880004 2025-10-07,08:05:57.000,280,10998722,12325,0,1759824356,12948.366957179991,42.12764474999858,53257.44743856 2025-10-07,08:05:58.000,280,10998766,12445,0,1759824357,12948.10424108999,42.1064973600005,53257.27276056 2025-10-07,08:05:59.000,280,10998747,12205,0,1759824358,12947.875206549994,42.05715344999771,53257.06314696 2025-10-07,08:06:00.000,280,10998743,12565,0,1759824359,12947.700062489988,42.02190780000092,53256.825584879996 2025-10-07,08:06:01.000,280,10998758,12165,0,1759824360,12947.464291639997,42.00076041000284,53256.63693264001 2025-10-07,08:06:02.000,280,10998724,12405,0,1759824361,12947.241993409996,41.96551475999877,53256.37142208001 2025-10-07,08:06:03.000,280,10998807,12565,0,1759824362,12947.09379459,41.902072590004536,53256.23167968001 2025-10-07,08:06:04.000,280,10998708,12325,0,1759824363,12946.87149636,41.810433899998316,53256.022066080004 2025-10-07,08:06:05.000,280,10998760,12485,0,1759824364,12946.689615989999,41.76813912000216,53255.83341384 2025-10-07,08:06:06.000,280,10998752,12445,0,1759824365,12946.500999309988,41.6624021700045,53255.56091616001 2025-10-07,08:06:07.000,280,10998704,12365,0,1759824366,12946.393218349993,41.59191087000363,53255.38623816 2025-10-07,08:06:08.000,280,10998756,12365,0,1759824367,12946.184392739997,41.507321310004045,53255.17662456001 2025-10-07,08:06:09.000,280,10998766,12445,0,1759824368,12946.029457609991,41.43683001000318,53254.98098520001 2025-10-07,08:06:10.000,280,10998794,12165,0,1759824369,12945.89473141,41.38043697000103,53254.77137160001 2025-10-07,08:06:11.000,280,10998755,12445,0,1759824370,12945.72632365999,41.281749150002724,53254.512848160004 2025-10-07,08:06:12.000,280,10998755,12245,0,1759824371,12945.578124839994,41.15486480999971,53254.296247440005 2025-10-07,08:06:13.000,280,10998750,12645,0,1759824372,12945.436662329994,41.03502960000333,53254.17047928001 2025-10-07,08:06:14.000,280,10998748,12645,0,1759824373,12945.295199819993,40.97863656000118,53253.90496872001 2025-10-07,08:06:15.000,280,10998758,12525,0,1759824374,12945.207627789998,40.92224351999903,53253.73727784001 2025-10-07,08:06:16.000,280,10998754,12525,0,1759824375,12945.079637900002,40.83765395999944,53253.48574152 2025-10-07,08:06:17.000,280,10998740,12445,0,1759824376,12944.944911699997,40.80240831000265,53253.34599912 2025-10-07,08:06:18.000,280,10998751,12285,0,1759824377,12944.830394429991,40.7460152700005,53253.14337264001 2025-10-07,08:06:19.000,280,10998767,12205,0,1759824378,12944.769767639991,40.61208179999812,53253.01061736 2025-10-07,08:06:20.000,280,10998721,12245,0,1759824379,12944.71587716,40.590934410000045,53252.89183632 2025-10-07,08:06:21.000,280,10998750,12365,0,1759824380,12944.6754593,40.534541369997896,53252.62632576 2025-10-07,08:06:22.000,280,10998737,12325,0,1759824381,12944.62830512999,40.47814833000302,53252.51453184001 2025-10-07,08:06:23.000,280,10998707,12245,0,1759824382,12944.55420572,40.38650964000408,53252.32587960001 2025-10-07,08:06:24.000,280,10998739,12525,0,1759824383,12944.560942029995,40.32306747000257,53252.21408568 2025-10-07,08:06:25.000,280,10998761,12485,0,1759824384,12944.54746940999,40.28077268999914,53252.10229176 2025-10-07,08:06:26.000,280,10998779,12485,0,1759824385,12944.50705154999,40.231428780003625,53251.87171680001 2025-10-07,08:06:27.000,280,10998744,12405,0,1759824386,12944.43295214,40.2525761700017,53251.75293576001 2025-10-07,08:06:28.000,280,10998759,12205,0,1759824387,12944.379061659994,40.21733052000491,53251.613193360005 2025-10-07,08:06:29.000,280,10998735,12445,0,1759824388,12944.32517117999,40.21733052000491,53251.47345096 2025-10-07,08:06:30.000,280,10998774,12325,0,1759824389,12944.26454438999,40.16798661000212,53251.33370856 2025-10-07,08:06:31.000,280,10998760,12285,0,1759824390,12944.251071769999,40.16798661000212,53251.26383736 2025-10-07,08:06:32.000,280,10998735,12285,0,1759824391,12944.251071769999,40.1538883500034,53251.09614648 2025-10-07,08:06:33.000,280,10998747,12445,0,1759824392,12944.217390219994,40.132740959998046,53251.00531392001 2025-10-07,08:06:34.000,280,10998770,12485,0,1759824393,12944.203917599989,40.10454444000061,53250.88653288001 2025-10-07,08:06:35.000,280,10998795,12645,0,1759824394,12944.176972359994,40.1538883500034,53250.78871320001 2025-10-07,08:06:36.000,280,10998747,12525,0,1759824395,12944.163499739989,40.11159356999997,53250.655957920004 2025-10-07,08:06:37.000,280,10998757,12525,0,1759824396,12944.062455089988,40.132740959998046,53250.509228400006 2025-10-07,08:06:38.000,280,10998766,12245,0,1759824397,12944.042246159988,40.16798661000212,53250.439357200004 2025-10-07,08:06:39.000,280,10998743,12445,0,1759824398,12943.954674129993,40.1538883500034,53250.34852464 2025-10-07,08:06:40.000,280,10998786,12245,0,1759824399,12943.894047339993,40.21028138999827,53250.23673072 2025-10-07,08:06:41.000,280,10998758,12405,0,1759824400,12943.840156860002,40.21733052000491,53250.124936800006 2025-10-07,08:06:42.000,280,10998749,12525,0,1759824401,12943.806475309997,40.28077268999914,53249.97820728001 2025-10-07,08:06:43.000,280,10998771,12565,0,1759824402,12943.739112210002,40.30192008000449,53249.90833608001 2025-10-07,08:06:44.000,280,10998796,12525,0,1759824403,12943.671749109992,40.358313119999366,53249.79654216 2025-10-07,08:06:45.000,280,10998751,12285,0,1759824404,12943.590913389991,40.39355877000344,53249.768593680004 2025-10-07,08:06:46.000,280,10998750,12485,0,1759824405,12943.49660505,40.44290267999895,53249.6358384 2025-10-07,08:06:47.000,280,10998735,12565,0,1759824406,12943.43597826,40.471099200003664,53249.5310316 2025-10-07,08:06:48.000,280,10998740,12365,0,1759824407,12943.361878849995,40.54159050000453,53249.433211920004 2025-10-07,08:06:49.000,280,10998762,12285,0,1759824408,12943.36861515999,40.55568876000325,53249.433211920004 2025-10-07,08:06:50.000,280,10998747,12485,0,1759824409,12943.29451575,40.61208179999812,53249.30045664 2025-10-07,08:06:51.000,280,10998751,12285,0,1759824410,12943.26757050999,40.633229190003476,53249.216611200005 2025-10-07,08:06:52.000,280,10998735,12525,0,1759824411,12943.17326217,40.66847484000027,53249.09084304001 2025-10-07,08:06:53.000,280,10998792,12445,0,1759824412,12943.14631692999,40.67552396999963,53249.02795896 2025-10-07,08:06:54.000,280,10998738,12365,0,1759824413,12943.052008589999,40.71781875000306,53248.9371264 2025-10-07,08:06:55.000,280,10998729,12565,0,1759824414,12942.991381799999,40.72486788000242,53248.87424232001 2025-10-07,08:06:56.000,280,10998744,12245,0,1759824415,12942.897073459993,40.68257309999899,53248.81834536 2025-10-07,08:06:57.000,280,10998732,12445,0,1759824416,12942.849919289998,40.70372049000434,53248.664628720006 2025-10-07,08:06:58.000,280,10998758,12485,0,1759824417,12942.796028809993,40.68962222999835,53248.63668024001 2025-10-07,08:06:59.000,280,10998765,12605,0,1759824418,12942.694984159993,40.66847484000027,53248.48995072001 2025-10-07,08:07:00.000,280,10998795,12405,0,1759824419,12942.627621059997,40.640278320002835,53248.40610528 2025-10-07,08:07:01.000,280,10998760,12365,0,1759824420,12942.540049030002,40.68257309999899,53248.36418256 2025-10-07,08:07:02.000,280,10998746,12485,0,1759824421,12942.472685929992,40.66847484000027,53248.20347880001 2025-10-07,08:07:03.000,280,10998765,12285,0,1759824422,12942.439004380001,40.67552396999963,53248.18950456 2025-10-07,08:07:04.000,280,10998758,12365,0,1759824423,12942.358168660001,40.68257309999899,53248.042775040005 2025-10-07,08:07:05.000,280,10998730,12365,0,1759824424,12942.27733294,40.67552396999963,53247.96591672001 2025-10-07,08:07:06.000,280,10998774,12605,0,1759824425,12942.18976090999,40.66847484000027,53247.84014856 2025-10-07,08:07:07.000,280,10998719,12445,0,1759824426,12942.081979949995,40.67552396999963,53247.74232888 2025-10-07,08:07:08.000,280,10998750,12485,0,1759824427,12942.02808946999,40.73191701000178,53247.66547056 2025-10-07,08:07:09.000,280,10998767,12485,0,1759824428,12941.88662695999,40.73896614000114,53247.539702400005 2025-10-07,08:07:10.000,280,10998739,12445,0,1759824429,12941.819263859994,40.73191701000178,53247.45585696 2025-10-07,08:07:11.000,280,10998770,12485,0,1759824430,12941.738428139994,40.767162659998576,53247.36502440001 2025-10-07,08:07:12.000,280,10998735,12365,0,1759824431,12941.691273969998,40.79535918000329,53247.253230480004 2025-10-07,08:07:13.000,280,10998735,12365,0,1759824432,12941.623910869988,40.8447030899988,53247.1903464 2025-10-07,08:07:14.000,280,10998741,12605,0,1759824433,12941.529602529998,40.879948740002874,53247.09951384001 2025-10-07,08:07:15.000,280,10998742,12645,0,1759824434,12941.516129909993,40.92224351999903,53246.95977144001 2025-10-07,08:07:16.000,280,10998756,12365,0,1759824435,12941.448766809997,40.9574891700031,53246.88291312 2025-10-07,08:07:17.000,280,10998749,12245,0,1759824436,12941.327513229997,40.97863656000118,53246.77810632 2025-10-07,08:07:18.000,280,10998720,12285,0,1759824437,12941.273622749992,40.92929264999839,53246.771119200006 2025-10-07,08:07:19.000,280,10998766,12365,0,1759824438,12941.159105480001,40.94339091000438,53246.65932528 2025-10-07,08:07:20.000,280,10998767,12405,0,1759824439,12941.071533449991,40.999783949999255,53246.61041544 2025-10-07,08:07:21.000,280,10998759,12485,0,1759824440,12940.88965307999,40.999783949999255,53246.42875032001 2025-10-07,08:07:22.000,280,10998722,12405,0,1759824441,12940.802081049995,41.03502960000333,53246.37285336 2025-10-07,08:07:23.000,280,10998744,12365,0,1759824442,12940.71450902,41.006833079998614,53246.30298216 2025-10-07,08:07:24.000,280,10998754,12245,0,1759824443,12940.640409609994,41.07027525000012,53246.198175360005 2025-10-07,08:07:25.000,280,10998740,12525,0,1759824444,12940.573046509999,41.12666829000227,53246.11432992 2025-10-07,08:07:26.000,280,10998728,12645,0,1759824445,12940.472001859998,41.11257003000355,53245.9676004 2025-10-07,08:07:27.000,280,10998731,12405,0,1759824446,12940.424847689988,41.16191393999907,53245.89074208 2025-10-07,08:07:28.000,280,10998773,12405,0,1759824447,12940.330539349998,41.19715959000314,53245.77894816 2025-10-07,08:07:29.000,280,10998784,12485,0,1759824448,12940.283385180002,41.225356110000575,53245.73003832 2025-10-07,08:07:30.000,280,10998731,12405,0,1759824449,12940.195813149992,41.31699479999952,53245.63920576001 2025-10-07,08:07:31.000,280,10998749,12245,0,1759824450,12940.135186359992,41.38748610000039,53245.56234744 2025-10-07,08:07:32.000,280,10998735,12725,0,1759824451,12940.040878020001,41.44387914000254,53245.5134376 2025-10-07,08:07:33.000,280,10998753,12485,0,1759824452,12940.027405399996,41.47207565999997,53245.45055352001 2025-10-07,08:07:34.000,280,10998741,12365,0,1759824453,12939.926360749996,41.56371434999892,53245.3387596 2025-10-07,08:07:35.000,280,10998750,12325,0,1759824454,12939.892679199991,41.59896000000299,53245.24792704 2025-10-07,08:07:36.000,280,10998709,12205,0,1759824455,12939.845525029996,41.676500430003216,53245.129146 2025-10-07,08:07:37.000,280,10998742,12125,0,1759824456,12939.81184347999,41.77518825000152,53245.08023616 2025-10-07,08:07:38.000,280,10998747,12485,0,1759824457,12939.75121668999,41.859777810001106,53245.03132632 2025-10-07,08:07:39.000,280,10998770,12405,0,1759824458,12939.704062519995,41.95846562999941,53244.89158392 2025-10-07,08:07:40.000,280,10998764,12525,0,1759824459,12939.67711728,42.043055189998995,53244.89857104001 2025-10-07,08:07:41.000,280,10998785,12525,0,1759824460,12939.67038096999,42.12764474999858,53244.79376424 2025-10-07,08:07:42.000,280,10998791,12245,0,1759824461,12939.603017869995,42.19108692000009,53244.737867280004 2025-10-07,08:07:43.000,280,10998781,12365,0,1759824462,12939.62996310999,42.268627350000315,53244.68197032001 2025-10-07,08:07:44.000,280,10998737,12085,0,1759824463,12939.62996310999,42.33911865000118,53244.66799608 2025-10-07,08:07:45.000,280,10998757,12365,0,1759824464,12939.59628156,42.38141343000461,53244.591137760006 2025-10-07,08:07:46.000,280,10998752,12485,0,1759824465,12939.582808939995,42.40960995000205,53244.521266560005 2025-10-07,08:07:47.000,280,10998744,12605,0,1759824466,12939.57607263,42.48715038000228,53244.423446880006 2025-10-07,08:07:48.000,280,10998776,12365,0,1759824467,12939.58954524999,42.508297770000354,53244.353575680005 2025-10-07,08:07:49.000,280,10998755,12485,0,1759824468,12939.603017869995,42.53649428999779,53244.367549919996 2025-10-07,08:07:50.000,280,10998758,12205,0,1759824469,12939.57607263,42.543543420004426,53244.304665840005 2025-10-07,08:07:51.000,280,10998799,12205,0,1759824470,12939.582808939995,42.543543420004426,53244.304665840005 2025-10-07,08:07:52.000,280,10998767,12525,0,1759824471,12939.582808939995,42.58583820000058,53244.27671736001 2025-10-07,08:07:53.000,280,10998803,12365,0,1759824472,12939.643435729995,42.57878907000122,53244.24178176 2025-10-07,08:07:54.000,280,10998750,12205,0,1759824473,12939.69058989999,42.58583820000058,53244.185884800005 2025-10-07,08:07:55.000,280,10998748,12325,0,1759824474,12939.71079882999,42.57878907000122,53244.136974960005 2025-10-07,08:07:56.000,280,10998787,12565,0,1759824475,12939.784898239996,42.58583820000058,53244.136974960005 2025-10-07,08:07:57.000,280,10998748,12165,0,1759824476,12939.77142561999,42.59288732999994,53244.088065120006 2025-10-07,08:07:58.000,280,10998721,12285,0,1759824477,12939.81857979,42.57173994000186,53244.0461424 2025-10-07,08:07:59.000,280,10998743,12325,0,1759824478,12939.845525029996,42.5646908100025,53244.0461424 2025-10-07,08:08:00.000,280,10998746,12405,0,1759824479,12939.79163454999,42.5646908100025,53243.94832272 2025-10-07,08:08:01.000,280,10998791,12525,0,1759824480,12939.79837086,42.550592550003785,53243.920374240006 2025-10-07,08:08:02.000,280,10998737,12405,0,1759824481,12939.77142561999,42.543543420004426,53243.92736136 2025-10-07,08:08:03.000,280,10998789,12285,0,1759824482,12939.724271449995,42.52944515999843,53243.91338712001 2025-10-07,08:08:04.000,280,10998753,12325,0,1759824483,12939.724271449995,42.501248640000995,53243.82255456001 2025-10-07,08:08:05.000,280,10998784,12565,0,1759824484,12939.757953,42.51534689999971,53243.752683360006 2025-10-07,08:08:06.000,280,10998742,12445,0,1759824485,12939.73774407,42.51534689999971,53243.71774776 2025-10-07,08:08:07.000,280,10998739,12645,0,1759824486,12939.724271449995,42.501248640000995,53243.68979928 2025-10-07,08:08:08.000,280,10998761,12525,0,1759824487,12939.71753514,42.508297770000354,53243.6618508 2025-10-07,08:08:09.000,280,10998784,12565,0,1759824488,12939.724271449995,42.550592550003785,53243.64088944 2025-10-07,08:08:10.000,280,10998763,12605,0,1759824489,12939.71079882999,42.59288732999994,53243.55005688 2025-10-07,08:08:11.000,280,10998760,12565,0,1759824490,12939.67038096999,42.60698558999866,53243.54306976 2025-10-07,08:08:12.000,280,10998771,12445,0,1759824491,12939.65017203999,42.62813298000401,53243.515121280005 2025-10-07,08:08:13.000,280,10998723,12165,0,1759824492,12939.582808939995,42.64928037000209,53243.50114704 2025-10-07,08:08:14.000,280,10998757,12565,0,1759824493,12939.5558637,42.66337863000081,53243.42428872 2025-10-07,08:08:15.000,280,10998770,12245,0,1759824494,12939.5558637,42.62813298000401,53243.38935312001 2025-10-07,08:08:16.000,280,10998766,12285,0,1759824495,12939.501973219994,42.69157514999824,53243.36839176001 2025-10-07,08:08:17.000,280,10998761,12445,0,1759824496,12939.434610119999,42.70567341000424,53243.26358496 2025-10-07,08:08:18.000,280,10998787,12525,0,1759824497,12939.367247019989,42.726820800002315,53243.24262360001 2025-10-07,08:08:19.000,280,10998735,12245,0,1759824498,12939.259466059993,42.726820800002315,53243.20070088001 2025-10-07,08:08:20.000,280,10998775,12245,0,1759824499,12939.138212479993,42.70567341000424,53243.1378168 2025-10-07,08:08:21.000,280,10998746,12445,0,1759824500,12939.124739860003,42.69157514999824,53243.03999712 2025-10-07,08:08:22.000,280,10998712,12605,0,1759824501,12939.030431519997,42.70567341000424,53243.00506152001 2025-10-07,08:08:23.000,280,10998755,12045,0,1759824502,12938.956332109992,42.7127225400036,53242.94916456 2025-10-07,08:08:24.000,280,10998765,12325,0,1759824503,12938.801396980001,42.69862428000488,53242.87929336 2025-10-07,08:08:25.000,280,10998792,12645,0,1759824504,12938.754242809991,42.69157514999824,53242.83737064001 2025-10-07,08:08:26.000,280,10998820,12405,0,1759824505,12938.632989229991,42.719771670002956,53242.77448656 2025-10-07,08:08:27.000,280,10998772,12365,0,1759824506,12938.504999339995,42.76206644999911,53242.70461536 2025-10-07,08:08:28.000,280,10998834,12325,0,1759824507,12938.41069099999,42.74091906000103,53242.6137828 2025-10-07,08:08:29.000,280,10998816,12645,0,1759824508,12938.30964634999,42.7127225400036,53242.52993736001 2025-10-07,08:08:30.000,280,10998788,12205,0,1759824509,12938.222074319994,42.726820800002315,53242.44609192 2025-10-07,08:08:31.000,280,10998785,12485,0,1759824510,12938.147974909989,42.719771670002956,53242.42513056 2025-10-07,08:08:32.000,280,10998772,12365,0,1759824511,12938.073875499998,42.75501731999975,53242.2993624 2025-10-07,08:08:33.000,280,10998809,12445,0,1759824512,12938.013248709998,42.70567341000424,53242.243465440006 2025-10-07,08:08:34.000,280,10998776,12325,0,1759824513,12937.918940369993,42.70567341000424,53242.18756848001 2025-10-07,08:08:35.000,280,10998773,12605,0,1759824514,12937.905467750003,42.74796819000039,53242.03385184 2025-10-07,08:08:36.000,280,10998847,12485,0,1759824515,12937.838104649993,42.74796819000039,53242.01987760001 2025-10-07,08:08:37.000,280,10998757,12645,0,1759824516,12937.811159409997,42.733869930001674,53241.96398064 2025-10-07,08:08:38.000,280,10998797,12285,0,1759824517,12937.764005240002,42.70567341000424,53241.89410944 2025-10-07,08:08:39.000,280,10998761,12325,0,1759824518,12937.750532619997,42.719771670002956,53241.789302640005 2025-10-07,08:08:40.000,280,10998763,12565,0,1759824519,12937.757268929992,42.76911557999847,53241.79628976 2025-10-07,08:08:41.000,280,10998782,12285,0,1759824520,12937.723587380002,42.733869930001674,53241.72641856 2025-10-07,08:08:42.000,280,10998739,12485,0,1759824521,12937.743796310002,42.733869930001674,53241.67750872 2025-10-07,08:08:43.000,280,10998775,12325,0,1759824522,12937.743796310002,42.75501731999975,53241.61462464001 2025-10-07,08:08:44.000,280,10998801,12325,0,1759824523,12937.737059999992,42.8114103600019,53241.51680496001 2025-10-07,08:08:45.000,280,10998800,12485,0,1759824524,12937.743796310002,42.8114103600019,53241.551740560004 2025-10-07,08:08:46.000,280,10998773,12645,0,1759824525,12937.804423100002,42.8114103600019,53241.50981784 2025-10-07,08:08:47.000,280,10998777,12325,0,1759824526,12937.865049890002,42.86075427000469,53241.453920880005 2025-10-07,08:08:48.000,280,10998769,12325,0,1759824527,12937.939149299993,42.917147309999564,53241.41898528 2025-10-07,08:08:49.000,280,10998785,12325,0,1759824528,12937.959358229993,42.959442090002995,53241.453920880005 2025-10-07,08:08:50.000,280,10998773,12445,0,1759824529,12938.067139189989,43.0228842600045,53241.43994664 2025-10-07,08:08:51.000,280,10998750,12525,0,1759824530,12938.094084429998,43.128621210002166,53241.39802392001 2025-10-07,08:08:52.000,280,10998754,12325,0,1759824531,12938.127765979989,43.185014250004315,53241.37706256001 2025-10-07,08:08:53.000,280,10998774,12565,0,1759824532,12938.181656459994,43.24140728999919,53241.37007544 2025-10-07,08:08:54.000,280,10998766,12525,0,1759824533,12938.29617373,43.311898590000055,53241.37007544 2025-10-07,08:08:55.000,280,10998774,12365,0,1759824534,12938.323118969995,43.43173380000371,53241.384049680004 2025-10-07,08:08:56.000,280,10998808,12565,0,1759824535,12938.35006420999,43.48107770999923,53241.335139840005 2025-10-07,08:08:57.000,280,10998717,12485,0,1759824536,12938.323118969995,43.57271639999817,53241.3910368 2025-10-07,08:08:58.000,280,10998798,12525,0,1759824537,12938.37700945,43.64320769999904,53241.405011040006 2025-10-07,08:08:59.000,280,10998762,12325,0,1759824538,12938.383745759995,43.763042910002696,53241.42597240001 2025-10-07,08:09:00.000,280,10998785,12485,0,1759824539,12938.383745759995,43.826485080004204,53241.453920880005 2025-10-07,08:09:01.000,280,10998725,12285,0,1759824540,12938.403954689995,43.91107464000379,53241.41898528 2025-10-07,08:09:02.000,280,10998749,12165,0,1759824541,12938.41069099999,44.002713330002734,53241.41898528 2025-10-07,08:09:03.000,280,10998758,12365,0,1759824542,12938.41742731,44.05910637000488,53241.43295952 2025-10-07,08:09:04.000,280,10998741,12565,0,1759824543,12938.45110885999,44.14369593000447,53241.46789512 2025-10-07,08:09:05.000,280,10998748,12125,0,1759824544,12938.4780541,44.24943288000213,53241.49584360001 2025-10-07,08:09:06.000,280,10998785,12365,0,1759824545,12938.504999339995,44.28467852999893,53241.54475344001 2025-10-07,08:09:07.000,280,10998764,12525,0,1759824546,12938.55215350999,44.404513740002585,53241.5307792 2025-10-07,08:09:08.000,280,10998790,12285,0,1759824547,12938.61951661,44.47500504000345,53241.54475344001 2025-10-07,08:09:09.000,280,10998796,12405,0,1759824548,12938.666670779996,44.538447209997685,53241.56571480001 2025-10-07,08:09:10.000,280,10998799,12405,0,1759824549,12938.720561260001,44.644184160002624,53241.572701920006 2025-10-07,08:09:11.000,280,10998753,12325,0,1759824550,12938.760979120001,44.70057720000477,53241.551740560004 2025-10-07,08:09:12.000,280,10998729,12645,0,1759824551,12938.774451739991,44.73582285000157,53241.59366328001 2025-10-07,08:09:13.000,280,10998707,12365,0,1759824552,12938.828342219997,44.820412410001154,53241.58667616 2025-10-07,08:09:14.000,280,10998762,12325,0,1759824553,12938.855287459992,44.862707190004585,53241.64257312001 2025-10-07,08:09:15.000,280,10998772,12325,0,1759824554,12938.875496389992,44.89090371000202,53241.62859888 2025-10-07,08:09:16.000,280,10998765,12405,0,1759824555,12938.936123179992,44.982542400000966,53241.57968904 2025-10-07,08:09:17.000,280,10998766,12485,0,1759824556,12938.963068420002,45.07418108999991,53241.621611760005 2025-10-07,08:09:18.000,280,10998752,12365,0,1759824557,12939.043904140002,45.10237761000462,53241.61462464001 2025-10-07,08:09:19.000,280,10998756,12645,0,1759824558,12939.131476169998,45.172868909998215,53241.71244432001 2025-10-07,08:09:20.000,280,10998722,12165,0,1759824559,12939.185366649988,45.264507600004436,53241.670521600005 2025-10-07,08:09:21.000,280,10998730,12485,0,1759824560,12939.232520819998,45.31385150999995,53241.64257312001 2025-10-07,08:09:22.000,280,10998790,12445,0,1759824561,12939.286411299989,45.34909716000402,53241.740392800006 2025-10-07,08:09:23.000,280,10998744,12325,0,1759824562,12939.387455949989,45.405490199998894,53241.670521600005 2025-10-07,08:09:24.000,280,10998780,12485,0,1759824563,12939.454819049999,45.43368672000361,53241.72641856 2025-10-07,08:09:25.000,280,10998772,12605,0,1759824564,12939.48850059999,45.49007975999848,53241.71244432001 2025-10-07,08:09:26.000,280,10998749,12365,0,1759824565,12939.50870952999,45.52532541000255,53241.71244432001 2025-10-07,08:09:27.000,280,10998804,12245,0,1759824566,12939.542391079995,45.55352192999999,53241.7753284 2025-10-07,08:09:28.000,280,10998806,12365,0,1759824567,12939.54912738999,45.5817184500047,53241.76834128 2025-10-07,08:09:29.000,280,10998779,12365,0,1759824568,12939.5558637,45.616964100001496,53241.72641856 2025-10-07,08:09:30.000,280,10998738,12325,0,1759824569,12939.53565477,45.65220974999829,53241.72641856 2025-10-07,08:09:31.000,280,10998784,12405,0,1759824570,12939.542391079995,45.673357140003645,53241.76135416001 2025-10-07,08:09:32.000,280,10998822,12485,0,1759824571,12939.522182149994,45.65925887999765,53241.75436704 2025-10-07,08:09:33.000,280,10998728,12125,0,1759824572,12939.57607263,45.65220974999829,53241.740392800006 2025-10-07,08:09:34.000,280,10998753,12285,0,1759824573,12939.542391079995,45.673357140003645,53241.76135416001 2025-10-07,08:09:35.000,280,10998735,12405,0,1759824574,12939.5558637,45.680406270003004,53241.719431440004 2025-10-07,08:09:36.000,280,10998738,12485,0,1759824575,12939.50870952999,45.70860279000044,53241.72641856 2025-10-07,08:09:37.000,280,10998785,12605,0,1759824576,12939.47502798,45.673357140003645,53241.670521600005 2025-10-07,08:09:38.000,280,10998745,12485,0,1759824577,12939.49523691,45.687455400002364,53241.670521600005 2025-10-07,08:09:39.000,280,10998763,12285,0,1759824578,12939.501973219994,45.65925887999765,53241.64257312001 2025-10-07,08:09:40.000,280,10998722,12125,0,1759824579,12939.461555359994,45.687455400002364,53241.551740560004 2025-10-07,08:09:41.000,280,10998704,12365,0,1759824580,12939.454819049999,45.687455400002364,53241.551740560004 2025-10-07,08:09:42.000,280,10998806,12325,0,1759824581,12939.44808273999,45.69450453000172,53241.55872768 2025-10-07,08:09:43.000,280,10998767,12165,0,1759824582,12939.501973219994,45.680406270003004,53241.453920880005 2025-10-07,08:09:44.000,280,10998719,12605,0,1759824583,12939.50870952999,45.687455400002364,53241.48186936 2025-10-07,08:09:45.000,280,10998728,12325,0,1759824584,12939.51544584,45.680406270003004,53241.405011040006 2025-10-07,08:09:46.000,280,10998708,12405,0,1759824585,12939.49523691,45.70860279000044,53241.3910368 2025-10-07,08:09:47.000,280,10998780,12605,0,1759824586,12939.53565477,45.70860279000044,53241.405011040006 2025-10-07,08:09:48.000,280,10998711,12325,0,1759824587,12939.562600009995,45.73679930999788,53241.36308832 2025-10-07,08:09:49.000,280,10998746,12285,0,1759824588,12939.60975417999,45.73679930999788,53241.286230000005 2025-10-07,08:09:50.000,280,10998726,12445,0,1759824589,12939.65690835,45.74384844000451,53241.29321712 2025-10-07,08:09:51.000,280,10998732,12285,0,1759824590,12939.69732621,45.77909409000131,53241.20937168001 2025-10-07,08:09:52.000,280,10998730,12525,0,1759824591,12939.73774407,45.78614322000067,53241.20238456 2025-10-07,08:09:53.000,280,10998709,12525,0,1759824592,12939.79163454999,45.800241479999386,53241.18142320001 2025-10-07,08:09:54.000,280,10998690,12405,0,1759824593,12939.825316099996,45.863683650000894,53241.1464876 2025-10-07,08:09:55.000,280,10998712,12525,0,1759824594,12939.89941551,45.913027560003684,53241.13251336 2025-10-07,08:09:56.000,280,10998724,12325,0,1759824595,12939.933097059991,45.89892929999769,53241.118539120005 2025-10-07,08:09:57.000,280,10998751,12645,0,1759824596,12939.980251230001,45.905978430004325,53241.08360352 2025-10-07,08:09:58.000,280,10998725,12645,0,1759824597,12940.040878020001,45.94122408000112,53241.0766164 2025-10-07,08:09:59.000,280,10998742,12405,0,1759824598,12940.128450049997,45.98351886000455,53241.09757776 2025-10-07,08:10:00.000,280,10998720,12285,0,1759824599,12940.182340530002,46.01171538000199,53241.09059064001 2025-10-07,08:10:01.000,280,10998729,12285,0,1759824600,12940.202549460002,45.99056799000391,53240.97180960001 2025-10-07,08:10:02.000,280,10998785,12405,0,1759824601,12940.276648869993,46.039911899999424,53240.99277096001 2025-10-07,08:10:03.000,280,10998696,12405,0,1759824602,12940.377693519993,46.032862770000065,53241.01373232001 2025-10-07,08:10:04.000,280,10998728,12605,0,1759824603,12940.465265549989,46.075157550003496,53241.020719440006 2025-10-07,08:10:05.000,280,10998735,12365,0,1759824604,12940.512419719998,46.12450145999901,53240.92988688 2025-10-07,08:10:06.000,280,10998698,12525,0,1759824605,12940.613464369999,46.1738453700018,53240.96482248 2025-10-07,08:10:07.000,280,10998773,12445,0,1759824606,12940.653882229999,46.18794363000052,53240.950848240005 2025-10-07,08:10:08.000,280,10998720,12485,0,1759824607,12940.680827469994,46.24433667000267,53240.97180960001 2025-10-07,08:10:09.000,280,10998702,12525,0,1759824608,12940.781872119995,46.258434930001386,53241.02770656 2025-10-07,08:10:10.000,280,10998728,12285,0,1759824609,12940.84923521999,46.28663144999882,53240.95783536 2025-10-07,08:10:11.000,280,10998739,12205,0,1759824610,12940.91659832,46.32892623000225,53241.0067452 2025-10-07,08:10:12.000,280,10998780,12365,0,1759824611,12940.93007093999,46.314827970003535,53240.950848240005 2025-10-07,08:10:13.000,280,10998749,12245,0,1759824612,12940.983961419995,46.36417187999905,53241.0067452 2025-10-07,08:10:14.000,280,10998680,12285,0,1759824613,12940.963752489995,46.36417187999905,53240.94386112001 2025-10-07,08:10:15.000,280,10998769,12645,0,1759824614,12941.044588209996,46.4205649200012,53241.03469368 2025-10-07,08:10:16.000,280,10998764,12365,0,1759824615,12941.024379279996,46.41351579000184,53240.97180960001 2025-10-07,08:10:17.000,280,10998768,12125,0,1759824616,12941.05132451999,46.46285970000463,53241.0067452 2025-10-07,08:10:18.000,280,10998742,12485,0,1759824617,12941.071533449991,46.484007090002706,53240.99277096001 2025-10-07,08:10:19.000,280,10998727,12405,0,1759824618,12941.0378519,46.5192527399995,53241.069629280006 2025-10-07,08:10:20.000,280,10998737,12365,0,1759824619,12941.07826976,46.53335099999822,53240.97180960001 2025-10-07,08:10:21.000,280,10998733,12605,0,1759824620,12941.091742379991,46.52630186999886,53241.02770656 2025-10-07,08:10:22.000,280,10998789,12405,0,1759824621,12941.05132451999,46.547449260004214,53241.020719440006 2025-10-07,08:10:23.000,280,10998706,12405,0,1759824622,12941.064797139996,46.58974404000037,53240.99277096001 2025-10-07,08:10:24.000,280,10998688,12285,0,1759824623,12941.05132451999,46.58269491000101,53241.03469368 2025-10-07,08:10:25.000,280,10998695,12365,0,1759824624,12941.0378519,46.617940559997805,53241.02770656 2025-10-07,08:10:26.000,280,10998725,12485,0,1759824625,12941.004170349996,46.617940559997805,53241.020719440006 2025-10-07,08:10:27.000,280,10998797,12205,0,1759824626,12941.004170349996,46.64613708000252,53241.02770656 2025-10-07,08:10:28.000,280,10998753,12365,0,1759824627,12940.97048879999,46.617940559997805,53240.999758080005 2025-10-07,08:10:29.000,280,10998686,12445,0,1759824628,12940.97048879999,46.64613708000252,53241.01373232001 2025-10-07,08:10:30.000,280,10998715,12405,0,1759824629,12940.903125699995,46.610891429998446,53240.99277096001 2025-10-07,08:10:31.000,280,10998744,12285,0,1759824630,12940.862707839995,46.57564578000165,53240.98578384 2025-10-07,08:10:32.000,280,10998808,12525,0,1759824631,12940.77513581,46.56154752000293,53240.91591264 2025-10-07,08:10:33.000,280,10998681,12245,0,1759824632,12940.71450902,46.53335099999822,53240.91591264 2025-10-07,08:10:34.000,280,10998710,12285,0,1759824633,12940.68756377999,46.484007090002706,53240.91591264 2025-10-07,08:10:35.000,280,10998695,12405,0,1759824634,12940.613464369999,46.491056220002065,53240.901938400006 2025-10-07,08:10:36.000,280,10998644,12405,0,1759824635,12940.559573889994,46.46990883000399,53240.89495128001 2025-10-07,08:10:37.000,280,10998768,12365,0,1759824636,12940.485474479989,46.441712309999275,53240.81110584 2025-10-07,08:10:38.000,280,10998712,12325,0,1759824637,12940.391166139998,46.441712309999275,53240.74822176 2025-10-07,08:10:39.000,280,10998734,12405,0,1759824638,12940.283385180002,46.441712309999275,53240.72027328 2025-10-07,08:10:40.000,280,10998713,12405,0,1759824639,12940.195813149992,46.47695796000335,53240.69931192 2025-10-07,08:10:41.000,280,10998701,12405,0,1759824640,12940.148658979997,46.45581056999799,53240.65040208 2025-10-07,08:10:42.000,280,10998768,12405,0,1759824641,12940.047614329997,46.50515448000078,53240.58751800001 2025-10-07,08:10:43.000,280,10998731,12285,0,1759824642,12940.007196469996,46.53335099999822,53240.59450512 2025-10-07,08:10:44.000,280,10998688,12445,0,1759824643,12939.960042300001,46.51220361000014,53240.5525824 2025-10-07,08:10:45.000,280,10998710,12125,0,1759824644,12939.933097059991,46.547449260004214,53240.53162104 2025-10-07,08:10:46.000,280,10998676,12405,0,1759824645,12939.933097059991,46.547449260004214,53240.43380136 2025-10-07,08:10:47.000,280,10998771,12685,0,1759824646,12939.872470269991,46.53335099999822,53240.35694304 2025-10-07,08:10:48.000,280,10998709,12525,0,1759824647,12939.83878872,46.55449839000357,53240.33598168 2025-10-07,08:10:49.000,280,10998739,12525,0,1759824648,12939.81184347999,46.56859665000229,53240.30104608001 2025-10-07,08:10:50.000,280,10998714,12605,0,1759824649,12939.784898239996,46.56154752000293,53240.27309760001 2025-10-07,08:10:51.000,280,10998743,12405,0,1759824650,12939.71079882999,46.63908795000316,53240.182265040006 2025-10-07,08:10:52.000,280,10998729,12325,0,1759824651,12939.643435729995,46.63908795000316,53240.13335520001 2025-10-07,08:10:53.000,280,10998711,12565,0,1759824652,12939.59628156,46.681382729999314,53240.08444536001 2025-10-07,08:10:54.000,280,10998696,12325,0,1759824653,12939.53565477,46.716628380003385,53240.042522640004 2025-10-07,08:10:55.000,280,10998700,12285,0,1759824654,12939.48850059999,46.74482490000082,53240.00059992 2025-10-07,08:10:56.000,280,10998774,12485,0,1759824655,12939.47502798,46.82236533000105,53239.90976736 2025-10-07,08:10:57.000,280,10998746,12405,0,1759824656,12939.353774399999,46.850561849998485,53239.895793120006 2025-10-07,08:10:58.000,280,10998699,12485,0,1759824657,12939.326829159989,46.92105314999935,53239.79098632 2025-10-07,08:10:59.000,280,10998734,12365,0,1759824658,12939.239257129993,46.9774461900015,53239.728102240006 2025-10-07,08:11:00.000,280,10998724,12325,0,1759824659,12939.198839269993,47.02679010000429,53239.70015376001 2025-10-07,08:11:01.000,280,10998699,12525,0,1759824660,12939.111267239998,47.069084880000446,53239.560411360006 2025-10-07,08:11:02.000,280,10998773,12205,0,1759824661,12939.030431519997,47.125477920002595,53239.5743856 2025-10-07,08:11:03.000,280,10998721,12405,0,1759824662,12938.963068420002,47.181870960004744,53239.490540160004 2025-10-07,08:11:04.000,280,10998741,12285,0,1759824663,12938.848551149997,47.2241657400009,53239.441630320005 2025-10-07,08:11:05.000,280,10998744,12405,0,1759824664,12938.828342219997,47.27350965000369,53239.40669472 2025-10-07,08:11:06.000,280,10998692,12565,0,1759824665,12938.747506499996,47.28055878000305,53239.26695232001 2025-10-07,08:11:07.000,280,10998720,12365,0,1759824666,12938.65993447,47.37219747000199,53239.23201672 2025-10-07,08:11:08.000,280,10998705,12325,0,1759824667,12938.585835059996,47.37924660000135,53239.16913264001 2025-10-07,08:11:09.000,280,10998747,12165,0,1759824668,12938.51173564999,47.42154138000478,53239.09227432 2025-10-07,08:11:10.000,280,10998712,12525,0,1759824669,12938.444372549995,47.42859051000414,53239.02939024001 2025-10-07,08:11:11.000,280,10998731,12245,0,1759824670,12938.39721838,47.50613094000437,53238.99445464 2025-10-07,08:11:12.000,280,10998718,12685,0,1759824671,12938.33659159,47.56252397999924,53238.86169936001 2025-10-07,08:11:13.000,280,10998739,12525,0,1759824672,12938.282701109994,47.583671370004595,53238.79881528 2025-10-07,08:11:14.000,280,10998732,12445,0,1759824673,12938.195129079999,47.64006440999947,53238.700995600004 2025-10-07,08:11:15.000,280,10998696,12405,0,1759824674,12938.161447529994,47.703506580000976,53238.66606000001 2025-10-07,08:11:16.000,280,10998782,12445,0,1759824675,12938.087348119989,47.69645745000162,53238.533304720004 2025-10-07,08:11:17.000,280,10998744,12685,0,1759824676,12937.999776089993,47.66826093000418,53238.49836912001 2025-10-07,08:11:18.000,280,10998696,12365,0,1759824677,12937.979567159993,47.752850490003766,53238.4215108 2025-10-07,08:11:19.000,280,10998705,12285,0,1759824678,12937.898731439993,47.766948750002484,53238.30272976 2025-10-07,08:11:20.000,280,10998714,12605,0,1759824679,12937.871786199998,47.73875222999777,53238.27478128 2025-10-07,08:11:21.000,280,10998755,12285,0,1759824680,12937.784214170002,47.78809614000056,53238.169974480006 2025-10-07,08:11:22.000,280,10998740,12445,0,1759824681,12937.710114759997,47.83039092000399,53238.09311616001 2025-10-07,08:11:23.000,280,10998734,12325,0,1759824682,12937.561915940001,47.83039092000399,53238.00927072 2025-10-07,08:11:24.000,280,10998702,12605,0,1759824683,12937.46087129,47.83744005000335,53237.90446392001 2025-10-07,08:11:25.000,280,10998741,12405,0,1759824684,12937.39350818999,47.83744005000335,53237.82061848 2025-10-07,08:11:26.000,280,10998688,12325,0,1759824685,12937.23857306,47.83744005000335,53237.70183744 2025-10-07,08:11:27.000,280,10998697,12405,0,1759824686,12937.11731948,47.86563657000079,53237.61799200001 2025-10-07,08:11:28.000,280,10998710,12405,0,1759824687,12936.942175419994,47.929078740002296,53237.499210960006 2025-10-07,08:11:29.000,280,10998732,12285,0,1759824688,12936.807449219988,47.943177000001015,53237.36645568 2025-10-07,08:11:30.000,280,10998712,12325,0,1759824689,12936.706404570003,47.929078740002296,53237.261648880005 2025-10-07,08:11:31.000,280,10998746,12325,0,1759824690,12936.484106340002,47.943177000001015,53237.18479056001 2025-10-07,08:11:32.000,280,10998740,12485,0,1759824691,12936.389797999997,47.95727525999973,53237.045048160006 2025-10-07,08:11:33.000,280,10998758,12245,0,1759824692,12936.20118132,47.97842264999781,53236.926267120005 2025-10-07,08:11:34.000,280,10998723,12365,0,1759824693,12936.03950988,47.999570040003164,53236.76556336 2025-10-07,08:11:35.000,280,10998678,12285,0,1759824694,12935.87110212999,47.992520910003805,53236.71665352 2025-10-07,08:11:36.000,280,10998759,12245,0,1759824695,12935.662276519994,47.992520910003805,53236.54896264 2025-10-07,08:11:37.000,280,10998770,12365,0,1759824696,12935.493868769998,47.929078740002296,53236.40922024 2025-10-07,08:11:38.000,280,10998729,12365,0,1759824697,12935.365878880002,47.91498048000358,53236.19960664001 2025-10-07,08:11:39.000,280,10998763,12165,0,1759824698,12935.150316959996,47.893833089998225,53236.03191576001 2025-10-07,08:11:40.000,280,10998738,12685,0,1759824699,12935.02232707,47.85858744000143,53235.871212000005 2025-10-07,08:11:41.000,280,10998727,12605,0,1759824700,12934.92128242,47.78809614000056,53235.752430960005 2025-10-07,08:11:42.000,280,10998728,12605,0,1759824701,12934.81350145999,47.703506580000976,53235.57076584 2025-10-07,08:11:43.000,280,10998734,12485,0,1759824702,12934.67203894999,47.654162669998186,53235.431023439996 2025-10-07,08:11:44.000,280,10998785,12485,0,1759824703,12934.476685959999,47.61891702000139,53235.249358320005 2025-10-07,08:11:45.000,280,10998765,12485,0,1759824704,12934.321750829993,47.5695731099986,53235.07468032001 2025-10-07,08:11:46.000,280,10998741,12365,0,1759824705,12934.166815700002,47.50613094000437,53234.87904096 2025-10-07,08:11:47.000,280,10998728,12485,0,1759824706,12934.045562120002,47.41449224999815,53234.73231144 2025-10-07,08:11:48.000,280,10998693,12365,0,1759824707,12933.897363299991,47.37219747000199,53234.49474936 2025-10-07,08:11:49.000,280,10998731,12405,0,1759824708,12933.728955549996,47.365148340002634,53234.35500696001 2025-10-07,08:11:50.000,280,10998738,12645,0,1759824709,12933.62117459,47.308755300000485,53234.16635472001 2025-10-07,08:11:51.000,280,10998708,12365,0,1759824710,12933.47297576999,47.245313129998976,53233.99866384001 2025-10-07,08:11:52.000,280,10998695,12445,0,1759824711,12933.311304329989,47.245313129998976,53233.858921440005 2025-10-07,08:11:53.000,280,10998773,12445,0,1759824712,12933.176578129998,47.21006748000218,53233.67725632 2025-10-07,08:11:54.000,280,10998750,12445,0,1759824713,12933.102478719993,47.17482182999811,53233.453668480004 2025-10-07,08:11:55.000,280,10998703,12405,0,1759824714,12932.920598349992,47.13957618000131,53233.33488744 2025-10-07,08:11:56.000,280,10998754,12525,0,1759824715,12932.806081080002,47.14662531000067,53233.16020944001 2025-10-07,08:11:57.000,280,10998675,12245,0,1759824716,12932.684827500001,47.11137966000388,53232.95758296 2025-10-07,08:11:58.000,280,10998726,12365,0,1759824717,12932.55683760999,47.11137966000388,53232.8318148 2025-10-07,08:11:59.000,280,10998742,12805,0,1759824718,12932.43558402999,47.118428790003236,53232.65713680001 2025-10-07,08:12:00.000,280,10998717,12325,0,1759824719,12932.34127569,47.09023226999852,53232.46149744001 2025-10-07,08:12:01.000,280,10998736,12405,0,1759824720,12932.23349472999,47.10433053000452,53232.27284520001 2025-10-07,08:12:02.000,280,10998726,12565,0,1759824721,12932.159395319999,47.083183139999164,53232.133102800006 2025-10-07,08:12:03.000,280,10998726,12525,0,1759824722,12932.065086979994,47.083183139999164,53231.965411920006 2025-10-07,08:12:04.000,280,10998717,12405,0,1759824723,12931.984251259993,47.069084880000446,53231.86060512 2025-10-07,08:12:05.000,280,10998722,12325,0,1759824724,12931.916888159998,47.04088836000301,53231.65099152001 2025-10-07,08:12:06.000,280,10998749,12365,0,1759824725,12931.822579819993,47.06203575000109,53231.55317184001 2025-10-07,08:12:07.000,280,10998713,12485,0,1759824726,12931.728271480002,47.09023226999852,53231.38548096001 2025-10-07,08:12:08.000,280,10998768,12525,0,1759824727,12931.674380999997,47.09728139999788,53231.23176432 2025-10-07,08:12:09.000,280,10998738,12365,0,1759824728,12931.600281589992,47.13957618000131,53231.06407344 2025-10-07,08:12:10.000,280,10998743,12285,0,1759824729,12931.546391110001,47.13957618000131,53230.938305280004 2025-10-07,08:12:11.000,280,10998690,12325,0,1759824730,12931.512709559996,47.16072356999939,53230.81952424 2025-10-07,08:12:12.000,280,10998744,12285,0,1759824731,12931.492500629996,47.21711661000154,53230.72869168 2025-10-07,08:12:13.000,280,10998763,12325,0,1759824732,12931.425137530001,47.27350965000369,53230.58894928 2025-10-07,08:12:14.000,280,10998736,12245,0,1759824733,12931.38471967,47.351050080003915,53230.47715536001 2025-10-07,08:12:15.000,280,10998800,12365,0,1759824734,12931.330829189996,47.40744311999879,53230.34440008 2025-10-07,08:12:16.000,280,10998705,12605,0,1759824735,12931.330829189996,47.51318007000373,53230.267541760004 2025-10-07,08:12:17.000,280,10998690,12365,0,1759824736,12931.290411329996,47.60481876000267,53230.11382512001 2025-10-07,08:12:18.000,280,10998704,12245,0,1759824737,12931.310620259996,47.66121180000482,53230.050941040005 2025-10-07,08:12:19.000,280,10998702,12365,0,1759824738,12931.28367502,47.73170309999841,53229.96010848 2025-10-07,08:12:20.000,280,10998731,12485,0,1759824739,12931.27693870999,47.7810470100012,53229.86927592 2025-10-07,08:12:21.000,280,10998743,12245,0,1759824740,12931.28367502,47.86563657000079,53229.72953352001 2025-10-07,08:12:22.000,280,10998714,12125,0,1759824741,12931.27693870999,47.886783959998866,53229.666649440005 2025-10-07,08:12:23.000,280,10998776,12485,0,1759824742,12931.270202399995,47.992520910003805,53229.617739600006 2025-10-07,08:12:24.000,280,10998731,12285,0,1759824743,12931.24325716,48.07711047000339,53229.5129328 2025-10-07,08:12:25.000,280,10998701,12645,0,1759824744,12931.28367502,48.13350350999826,53229.429087360004 2025-10-07,08:12:26.000,280,10998706,12485,0,1759824745,12931.26346609,48.20399480999913,53229.43607448 2025-10-07,08:12:27.000,280,10998742,12645,0,1759824746,12931.32409288,48.28153523999936,53229.35921616 2025-10-07,08:12:28.000,280,10998684,12605,0,1759824747,12931.34430181,48.36612479999894,53229.27537072001 2025-10-07,08:12:29.000,280,10998734,12325,0,1759824748,12931.351038119996,48.43661609999981,53229.1985124 2025-10-07,08:12:30.000,280,10998738,12245,0,1759824749,12931.377983359991,48.535303919998114,53229.1985124 2025-10-07,08:12:31.000,280,10998755,12645,0,1759824750,12931.425137530001,48.6198934799977,53229.114666960006 2025-10-07,08:12:32.000,280,10998722,12205,0,1759824751,12931.479028009991,48.69038477999857,53229.07274424 2025-10-07,08:12:33.000,280,10998743,12605,0,1759824752,12931.505973250001,48.78907260000415,53229.03082152 2025-10-07,08:12:34.000,280,10998713,12525,0,1759824753,12931.526182180001,48.86661303000437,53228.98191168 2025-10-07,08:12:35.000,280,10998778,12125,0,1759824754,12931.546391110001,48.972349980002036,53228.96095032 2025-10-07,08:12:36.000,280,10998719,12405,0,1759824755,12931.553127419997,49.08513605999906,53228.86313064 2025-10-07,08:12:37.000,280,10998750,12445,0,1759824756,12931.593545279997,49.13447997000185,53228.87011776001 2025-10-07,08:12:38.000,280,10998749,12405,0,1759824757,12931.593545279997,49.23316779000015,53228.93300184 2025-10-07,08:12:39.000,280,10998704,12565,0,1759824758,12931.566600040002,49.29660996000166,53228.80024656001 2025-10-07,08:12:40.000,280,10998696,12325,0,1759824759,12931.559863729992,49.388248650000605,53228.73736248 2025-10-07,08:12:41.000,280,10998741,12165,0,1759824760,12931.539654799992,49.45169082000211,53228.730375360006 2025-10-07,08:12:42.000,280,10998713,12205,0,1759824761,12931.479028009991,49.51513299000362,53228.709414000004 2025-10-07,08:12:43.000,280,10998746,12285,0,1759824762,12931.418401219991,49.55742776999978,53228.709414000004 2025-10-07,08:12:44.000,280,10998762,12325,0,1759824763,12931.445346460001,49.606771680002566,53228.611594320006 2025-10-07,08:12:45.000,280,10998767,12365,0,1759824764,12931.398192289991,49.64201732999936,53228.57665872 2025-10-07,08:12:46.000,280,10998756,12325,0,1759824765,12931.38471967,49.69841037000151,53228.55569736001 2025-10-07,08:12:47.000,280,10998756,12165,0,1759824766,12931.357774429991,49.73365601999831,53228.46486480001 2025-10-07,08:12:48.000,280,10998763,12365,0,1759824767,12931.30388395,49.82529471000453,53228.45787768 2025-10-07,08:12:49.000,280,10998735,12165,0,1759824768,12931.27693870999,49.853491230001964,53228.41595496001 2025-10-07,08:12:50.000,280,10998736,12365,0,1759824769,12931.24325716,49.91693340000347,53228.394993600006 2025-10-07,08:12:51.000,280,10998764,12125,0,1759824770,12931.18263037,49.973326439998345,53228.30416104 2025-10-07,08:12:52.000,280,10998744,12365,0,1759824771,12931.12200358,50.036768609999854,53228.31114816 2025-10-07,08:12:53.000,280,10998770,12245,0,1759824772,12931.15568512999,50.072014260003925,53228.24127696 2025-10-07,08:12:54.000,280,10998736,12405,0,1759824773,12931.128739889995,50.086112520002644,53228.19935424001 2025-10-07,08:12:55.000,280,10998731,12565,0,1759824774,12931.128739889995,50.14250556000479,53228.15044440001 2025-10-07,08:12:56.000,280,10998733,12605,0,1759824775,12931.15568512999,50.212996859998384,53228.09454744 2025-10-07,08:12:57.000,280,10998774,12645,0,1759824776,12931.13547619999,50.23414425000374,53228.0456376 2025-10-07,08:12:58.000,280,10998700,12045,0,1759824777,12931.128739889995,50.27643902999989,53228.05262472001 2025-10-07,08:12:59.000,280,10998727,12365,0,1759824778,12931.169157749995,50.33283207000204,53227.95480504 2025-10-07,08:13:00.000,280,10998754,12405,0,1759824779,12931.14221251,50.39627424000355,53227.940830800006 2025-10-07,08:13:01.000,280,10998700,12365,0,1759824780,12931.169157749995,50.45266727999842,53227.891920960006 2025-10-07,08:13:02.000,280,10998814,12405,0,1759824781,12931.17589405999,50.50201119000121,53227.89890808 2025-10-07,08:13:03.000,280,10998739,12405,0,1759824782,12931.209575609995,50.51610944999993,53227.822049760005 2025-10-07,08:13:04.000,280,10998721,12245,0,1759824783,12931.2028393,50.56545336000272,53227.81506264001 2025-10-07,08:13:05.000,280,10998738,12365,0,1759824784,12931.28367502,50.62184640000487,53227.78711416 2025-10-07,08:13:06.000,280,10998709,12485,0,1759824785,12931.32409288,50.650042920002306,53227.67532024001 2025-10-07,08:13:07.000,280,10998713,12645,0,1759824786,12931.425137530001,50.671190310000384,53227.71724296001 2025-10-07,08:13:08.000,280,10998769,12405,0,1759824787,12931.465555390001,50.69233769999846,53227.64737176001 2025-10-07,08:13:09.000,280,10998759,12205,0,1759824788,12931.559863729992,50.706435960004455,53227.64737176001 2025-10-07,08:13:10.000,280,10998703,12325,0,1759824789,12931.667644690002,50.706435960004455,53227.66833312 2025-10-07,08:13:11.000,280,10998744,12525,0,1759824790,12931.768689340002,50.73463248000189,53227.64038464 2025-10-07,08:13:12.000,280,10998717,12125,0,1759824791,12931.836052439998,50.74168161000125,53227.605449040006 2025-10-07,08:13:13.000,280,10998719,12485,0,1759824792,12931.943833399993,50.74873074000061,53227.584487680004 2025-10-07,08:13:14.000,280,10998747,12325,0,1759824793,12932.024669119994,50.73463248000189,53227.64038464 2025-10-07,08:13:15.000,280,10998724,12405,0,1759824794,12932.098768529999,50.713485090003815,53227.605449040006 2025-10-07,08:13:16.000,280,10998720,12285,0,1759824795,12932.22002211,50.69938682999782,53227.61942328 2025-10-07,08:13:17.000,280,10998735,12445,0,1759824796,12932.327803069995,50.671190310000384,53227.64038464 2025-10-07,08:13:18.000,280,10998746,12405,0,1759824797,12932.428847719995,50.62184640000487,53227.61942328 2025-10-07,08:13:19.000,280,10998760,12525,0,1759824798,12932.52315606,50.63594466000359,53227.654358880005 2025-10-07,08:13:20.000,280,10998739,12245,0,1759824799,12932.671354879996,50.62889553000423,53227.67532024001 2025-10-07,08:13:21.000,280,10998735,12045,0,1759824800,12932.752190599997,50.59364988000016,53227.64038464 2025-10-07,08:13:22.000,280,10998735,12405,0,1759824801,12932.859971559992,50.53020770999865,53227.67532024001 2025-10-07,08:13:23.000,280,10998727,12365,0,1759824802,12932.974488829997,50.53725683999801,53227.68230736 2025-10-07,08:13:24.000,280,10998744,12445,0,1759824803,12933.048588240003,50.52315857999929,53227.68929448 2025-10-07,08:13:25.000,280,10998716,12485,0,1759824804,12933.102478719993,50.50201119000121,53227.7312172 2025-10-07,08:13:26.000,280,10998730,12525,0,1759824805,12933.216995989998,50.46676554000442,53227.752178560004 2025-10-07,08:13:27.000,280,10998762,12365,0,1759824806,12933.270886469989,50.45971640999778,53227.74519144001 2025-10-07,08:13:28.000,280,10998752,12445,0,1759824807,12933.338249569999,50.45266727999842,53227.822049760005 2025-10-07,08:13:29.000,280,10998727,12405,0,1759824808,12933.39214004999,50.45266727999842,53227.836024 2025-10-07,08:13:30.000,280,10998768,12445,0,1759824809,12933.466239459995,50.49496206000185,53227.87794672 2025-10-07,08:13:31.000,280,10998714,12325,0,1759824810,12933.526866249995,50.49496206000185,53227.88493384001 2025-10-07,08:13:32.000,280,10998749,12485,0,1759824811,12933.607701969995,50.50906032000057,53227.89890808 2025-10-07,08:13:33.000,280,10998726,12365,0,1759824812,12933.62117459,50.50906032000057,53227.94781792 2025-10-07,08:13:34.000,280,10998738,12685,0,1759824813,12933.59422934999,50.51610944999993,53227.92685656 2025-10-07,08:13:35.000,280,10998776,12605,0,1759824814,12933.587493039995,50.551355100004,53227.9757664 2025-10-07,08:13:36.000,280,10998764,12205,0,1759824815,12933.587493039995,50.53725683999801,53227.9757664 2025-10-07,08:13:37.000,280,10998733,12525,0,1759824816,12933.59422934999,50.53725683999801,53227.9757664 2025-10-07,08:13:38.000,280,10998740,12525,0,1759824817,12933.55381148999,50.51610944999993,53227.99672776 2025-10-07,08:13:39.000,280,10998762,12445,0,1759824818,12933.55381148999,50.551355100004,53228.00371488 2025-10-07,08:13:40.000,280,10998743,12365,0,1759824819,12933.55381148999,50.56545336000272,53228.0456376 2025-10-07,08:13:41.000,280,10998747,12365,0,1759824820,12933.49318469999,50.62184640000487,53228.038650480004 2025-10-07,08:13:42.000,280,10998705,12725,0,1759824821,12933.52012994,50.62184640000487,53228.059611840006 2025-10-07,08:13:43.000,280,10998744,12365,0,1759824822,12933.43929422,50.657092050001665,53228.108521680006 2025-10-07,08:13:44.000,280,10998747,12285,0,1759824823,12933.318040639999,50.63594466000359,53228.06659896 2025-10-07,08:13:45.000,280,10998768,12285,0,1759824824,12933.277622779999,50.671190310000384,53228.09454744 2025-10-07,08:13:46.000,280,10998752,12325,0,1759824825,12933.237204919998,50.69233769999846,53228.0456376 2025-10-07,08:13:47.000,280,10998734,12445,0,1759824826,12933.196787059998,50.713485090003815,53227.98275352001 2025-10-07,08:13:48.000,280,10998733,12325,0,1759824827,12933.169841819989,50.76282899999933,53228.07358608 2025-10-07,08:13:49.000,280,10998761,12405,0,1759824828,12933.163105509993,50.7980746500034,53228.02467624 2025-10-07,08:13:50.000,280,10998728,12445,0,1759824829,12933.169841819989,50.833320300000196,53228.05262472001 2025-10-07,08:13:51.000,280,10998729,12365,0,1759824830,12933.156369199998,50.882664210002986,53228.108521680006 2025-10-07,08:13:52.000,280,10998745,12445,0,1759824831,12933.149632889988,50.91790985999978,53228.02467624 2025-10-07,08:13:53.000,280,10998750,12245,0,1759824832,12933.122687649993,50.946106380004494,53228.05262472001 2025-10-07,08:13:54.000,280,10998770,12165,0,1759824833,12933.122687649993,50.98840116000065,53228.07358608 2025-10-07,08:13:55.000,280,10998713,12325,0,1759824834,12933.122687649993,51.080039849999594,53228.02467624 2025-10-07,08:13:56.000,280,10998754,12325,0,1759824835,12933.095742409998,51.122334630003024,53228.0456376 2025-10-07,08:13:57.000,280,10998737,12325,0,1759824836,12933.028379310002,51.17167853999854,53227.98275352001 2025-10-07,08:13:58.000,280,10998741,12645,0,1759824837,12932.961016209993,51.23512071000005,53227.98275352001 2025-10-07,08:13:59.000,280,10998776,12725,0,1759824838,12932.907125730002,51.31266114000027,53227.9757664 2025-10-07,08:14:00.000,280,10998777,12405,0,1759824839,12932.826290010002,51.36200505000306,53227.9757664 2025-10-07,08:14:01.000,280,10998770,12285,0,1759824840,12932.758926909992,51.36905418000242,53227.94781792 2025-10-07,08:14:02.000,280,10998791,12245,0,1759824841,12932.725245360001,51.40429982999922,53227.92685656 2025-10-07,08:14:03.000,280,10998709,12245,0,1759824842,12932.62420071,51.42544722000457,53227.86397248001 2025-10-07,08:14:04.000,280,10998716,12285,0,1759824843,12932.56357392,51.45364374000201,53227.84301112001 2025-10-07,08:14:05.000,280,10998676,12565,0,1759824844,12932.489474509995,51.474791130000085,53227.76615280001 2025-10-07,08:14:06.000,280,10998754,12485,0,1759824845,12932.408638789995,51.51003678000416,53227.69628160001 2025-10-07,08:14:07.000,280,10998725,12125,0,1759824846,12932.287385209995,51.55233156000031,53227.66833312 2025-10-07,08:14:08.000,280,10998702,12445,0,1759824847,12932.19307686999,51.6016754700031,53227.61942328 2025-10-07,08:14:09.000,280,10998733,12325,0,1759824848,12932.166131629994,51.62282286000118,53227.57051344 2025-10-07,08:14:10.000,280,10998744,12445,0,1759824849,12932.085295909994,51.658068509997975,53227.50762936001 2025-10-07,08:14:11.000,280,10998765,12565,0,1759824850,12932.044878049994,51.707412420000765,53227.47968088001 2025-10-07,08:14:12.000,280,10998755,12245,0,1759824851,12932.017932809998,51.72855980999884,53227.42378392 2025-10-07,08:14:13.000,280,10998779,12405,0,1759824852,12931.964042329993,51.82019849999779,53227.38186120001 2025-10-07,08:14:14.000,280,10998772,12685,0,1759824853,12931.916888159998,51.83429676000378,53227.33295136 2025-10-07,08:14:15.000,280,10998746,12365,0,1759824854,12931.836052439998,51.876591539999936,53227.2770544 2025-10-07,08:14:16.000,280,10998732,12485,0,1759824855,12931.829316130003,51.890689799998654,53227.21417032001 2025-10-07,08:14:17.000,280,10998754,12485,0,1759824856,12931.849525060003,51.925935450002726,53227.13032488 2025-10-07,08:14:18.000,280,10998741,12245,0,1759824857,12931.842788749993,51.96118109999952,53227.08840216 2025-10-07,08:14:19.000,280,10998754,12525,0,1759824858,12931.849525060003,51.91888632000337,53227.00455672001 2025-10-07,08:14:20.000,280,10998757,12405,0,1759824859,12931.930360779988,51.96118109999952,53226.96962112 2025-10-07,08:14:21.000,280,10998677,12725,0,1759824860,12932.038141739999,51.95413197000016,53226.89974992 2025-10-07,08:14:22.000,280,10998767,12485,0,1759824861,12932.098768529999,51.99642675000359,53226.85782720001 2025-10-07,08:14:23.000,280,10998738,12165,0,1759824862,12932.166131629994,52.03872152999975,53226.80193024 2025-10-07,08:14:24.000,280,10998733,12485,0,1759824863,12932.26043997,52.06691805000446,53226.78096888 2025-10-07,08:14:25.000,280,10998762,12605,0,1759824864,12932.38169355,52.08101631000318,53226.7530204 2025-10-07,08:14:26.000,280,10998774,12405,0,1759824865,12932.53662867999,52.12331108999933,53226.69013632001 2025-10-07,08:14:27.000,280,10998761,12405,0,1759824866,12932.630937019996,52.158556740003405,53226.70411056 2025-10-07,08:14:28.000,280,10998710,12365,0,1759824867,12932.772399529997,52.1938023900002,53226.66218784 2025-10-07,08:14:29.000,280,10998742,12405,0,1759824868,12932.866707870002,52.17265500000212,53226.66917496001 2025-10-07,08:14:30.000,280,10998748,12485,0,1759824869,12933.001434069993,52.21494977999828,53226.71109768001 2025-10-07,08:14:31.000,280,10998758,12525,0,1759824870,12933.156369199998,52.24314630000299,53226.66218784 2025-10-07,08:14:32.000,280,10998707,12325,0,1759824871,12933.311304329989,52.23609717000363,53226.6831492 2025-10-07,08:14:33.000,280,10998718,12405,0,1759824872,12933.41908529,52.25019543000235,53226.71109768001 2025-10-07,08:14:34.000,280,10998782,12565,0,1759824873,12933.61443827999,52.27134282000043,53226.70411056 2025-10-07,08:14:35.000,280,10998767,12285,0,1759824874,12933.74242817,52.341834120001295,53226.73904616001 2025-10-07,08:14:36.000,280,10998725,12725,0,1759824875,12933.883890680001,52.35593238000001,53226.78795600001 2025-10-07,08:14:37.000,280,10998767,12245,0,1759824876,12934.038825809992,52.384128900004725,53226.78795600001 2025-10-07,08:14:38.000,280,10998783,12285,0,1759824877,12934.139870459992,52.384128900004725,53226.77398176 2025-10-07,08:14:39.000,280,10998753,12485,0,1759824878,12934.281332969993,52.398227160003444,53226.815904480005 2025-10-07,08:14:40.000,280,10998741,12525,0,1759824879,12934.443004409994,52.45462019999832,53226.8927628 2025-10-07,08:14:41.000,280,10998769,12445,0,1759824880,12934.577730609999,52.46871846000431,53226.87878856001 2025-10-07,08:14:42.000,280,10998751,12325,0,1759824881,12934.67877526,52.46871846000431,53226.90673704001 2025-10-07,08:14:43.000,280,10998764,12485,0,1759824882,12934.73266573999,52.48986585000239,53226.97660824001 2025-10-07,08:14:44.000,280,10998773,12085,0,1759824883,12934.87412824999,52.4052762900028,53227.07442792001 2025-10-07,08:14:45.000,280,10998772,12285,0,1759824884,12934.988645519996,52.398227160003444,53227.06045368 2025-10-07,08:14:46.000,280,10998752,12445,0,1759824885,12935.130108029996,52.391178030004085,53227.10936352 2025-10-07,08:14:47.000,280,10998759,12125,0,1759824886,12935.231152679997,52.43347281000024,53227.17923472 2025-10-07,08:14:48.000,280,10998763,12485,0,1759824887,12935.291779469997,52.4405219399996,53227.2071832 2025-10-07,08:14:49.000,280,10998788,12285,0,1759824888,12935.372615189997,52.41232542000216,53227.19320896001 2025-10-07,08:14:50.000,280,10998724,12325,0,1759824889,12935.493868769998,52.37707976999809,53227.33993848001 2025-10-07,08:14:51.000,280,10998775,12245,0,1759824890,12935.608386039989,52.327735860002576,53227.38186120001 2025-10-07,08:14:52.000,280,10998780,12285,0,1759824891,12935.682485449994,52.348883250000654,53227.416796800004 2025-10-07,08:14:53.000,280,10998772,12045,0,1759824892,12935.763321169994,52.35593238000001,53227.50064224 2025-10-07,08:14:54.000,280,10998783,12525,0,1759824893,12935.844156889994,52.327735860002576,53227.49365512 2025-10-07,08:14:55.000,280,10998742,12405,0,1759824894,12935.945201539995,52.27134282000043,53227.5914748 2025-10-07,08:14:56.000,280,10998809,12245,0,1759824895,12936.066455119995,52.292490209998505,53227.57750056001 2025-10-07,08:14:57.000,280,10998717,12605,0,1759824896,12936.127081909995,52.27839194999979,53227.61942328 2025-10-07,08:14:58.000,280,10998748,12325,0,1759824897,12936.255071799991,52.27134282000043,53227.68230736 2025-10-07,08:14:59.000,280,10998759,12645,0,1759824898,12936.369589069996,52.27839194999979,53227.724230080006 2025-10-07,08:15:00.000,280,10998769,12445,0,1759824899,12936.470633719997,52.26429369000107,53227.773139920006 2025-10-07,08:15:01.000,280,10998763,12445,0,1759824900,12936.551469439997,52.24314630000299,53227.8010884 2025-10-07,08:15:02.000,280,10998742,12525,0,1759824901,12936.672723019998,52.22199891000491,53227.89890808 2025-10-07,08:15:03.000,280,10998782,12405,0,1759824902,12936.800712909993,52.18675326000084,53227.96877928 2025-10-07,08:15:04.000,280,10998750,12485,0,1759824903,12936.935439109999,52.165605870002764,53227.99672776 2025-10-07,08:15:05.000,280,10998737,12485,0,1759824904,12937.04995637999,52.13036021999869,53228.0456376 2025-10-07,08:15:06.000,280,10998799,12285,0,1759824905,12937.21836413,52.13036021999869,53228.12249592 2025-10-07,08:15:07.000,280,10998749,12285,0,1759824906,12937.33961771,52.13036021999869,53228.17839288001 2025-10-07,08:15:08.000,280,10998752,12245,0,1759824907,12937.44066236,52.109212830000615,53228.33210952 2025-10-07,08:15:09.000,280,10998772,12365,0,1759824908,12937.582124870001,52.109212830000615,53228.374032240004 2025-10-07,08:15:10.000,280,10998807,12645,0,1759824909,12937.689905829997,52.0951145700019,53228.43691632001 2025-10-07,08:15:11.000,280,10998766,12445,0,1759824910,12937.811159409997,52.08101631000318,53228.541723120004 2025-10-07,08:15:12.000,280,10998703,12365,0,1759824911,12937.905467750003,52.102163700001256,53228.57665872 2025-10-07,08:15:13.000,280,10998775,12525,0,1759824912,12937.986303469988,52.13740934999805,53228.6744784 2025-10-07,08:15:14.000,280,10998789,12285,0,1759824913,12938.046930259989,52.151507610004046,53228.7443496 2025-10-07,08:15:15.000,280,10998743,12485,0,1759824914,12938.127765979989,52.14445848000469,53228.75133672001 2025-10-07,08:15:16.000,280,10998741,12285,0,1759824915,12938.242283249994,52.18675326000084,53228.80723368 2025-10-07,08:15:17.000,280,10998757,12485,0,1759824916,12938.323118969995,52.27134282000043,53228.89107912001 2025-10-07,08:15:18.000,280,10998782,12405,0,1759824917,12938.383745759995,52.25724456000171,53228.926014720004 2025-10-07,08:15:19.000,280,10998755,12285,0,1759824918,12938.45110885999,52.22904804000427,53229.08671848001 2025-10-07,08:15:20.000,280,10998745,12165,0,1759824919,12938.545417199995,52.26429369000107,53229.1286412 2025-10-07,08:15:21.000,280,10998750,12285,0,1759824920,12938.61278029999,52.27134282000043,53229.163576800005 2025-10-07,08:15:22.000,280,10998767,12685,0,1759824921,12938.61951661,52.299539339997864,53229.21947376 2025-10-07,08:15:23.000,280,10998760,12245,0,1759824922,12938.585835059996,52.327735860002576,53229.233448000006 2025-10-07,08:15:24.000,280,10998710,12445,0,1759824923,12938.61278029999,52.299539339997864,53229.35921616 2025-10-07,08:15:25.000,280,10998754,12525,0,1759824924,12938.59257136999,52.32068673000322,53229.35921616 2025-10-07,08:15:26.000,280,10998757,12325,0,1759824925,12938.53194457999,52.31363760000386,53229.46402296 2025-10-07,08:15:27.000,280,10998745,12405,0,1759824926,12938.49826303,52.327735860002576,53229.45703584 2025-10-07,08:15:28.000,280,10998736,12325,0,1759824927,12938.403954689995,52.35593238000001,53229.429087360004 2025-10-07,08:15:29.000,280,10998749,12525,0,1759824928,12938.29617373,52.41232542000216,53229.45703584 2025-10-07,08:15:30.000,280,10998721,12805,0,1759824929,12938.195129079999,52.45462019999832,53229.5129328 2025-10-07,08:15:31.000,280,10998738,12325,0,1759824930,12938.053666569998,52.461669329997676,53229.450048720006 2025-10-07,08:15:32.000,280,10998744,12445,0,1759824931,12937.905467750003,52.511013240000466,53229.46402296 2025-10-07,08:15:33.000,280,10998701,12285,0,1759824932,12937.764005240002,52.48986585000239,53229.408126 2025-10-07,08:15:34.000,280,10998759,12565,0,1759824933,12937.683169520002,52.525111499999184,53229.48498432 2025-10-07,08:15:35.000,280,10998797,12565,0,1759824934,12937.629279039997,52.567406280002615,53229.401138880006 2025-10-07,08:15:36.000,280,10998787,12565,0,1759824935,12937.555179629991,52.63084845000412,53229.38716464 2025-10-07,08:15:37.000,280,10998742,12325,0,1759824936,12937.467607599996,52.63789758000348,53229.29633208 2025-10-07,08:15:38.000,280,10998793,12605,0,1759824937,12937.406980809996,52.68019235999964,53229.31729344 2025-10-07,08:15:39.000,280,10998739,12405,0,1759824938,12937.29919985,52.687241489998996,53229.233448000006 2025-10-07,08:15:40.000,280,10998792,12285,0,1759824939,12937.305936159995,52.77183104999858,53229.25440936001 2025-10-07,08:15:41.000,280,10998776,12285,0,1759824940,12937.25204567999,52.80707670000265,53229.24043512 2025-10-07,08:15:42.000,280,10998766,12325,0,1759824941,12937.204891509995,52.87051887000416,53229.114666960006 2025-10-07,08:15:43.000,280,10998766,12445,0,1759824942,12937.184682579995,52.91281365000032,53229.17755104 2025-10-07,08:15:44.000,280,10998774,12725,0,1759824943,12937.07016530999,52.95510843000375,53229.03082152 2025-10-07,08:15:45.000,280,10998767,12445,0,1759824944,12937.02974744999,53.01150146999862,53228.995885920005 2025-10-07,08:15:46.000,280,10998743,12485,0,1759824945,12936.975856969999,53.025599730004615,53228.98889880001 2025-10-07,08:15:47.000,280,10998745,12525,0,1759824946,12936.982593279994,53.01855059999798,53228.86313064 2025-10-07,08:15:48.000,280,10998737,12205,0,1759824947,12936.962384349994,53.08199276999949,53228.90505336 2025-10-07,08:15:49.000,280,10998757,12405,0,1759824948,12936.96912065999,53.12428755000292,53228.86313064 2025-10-07,08:15:50.000,280,10998765,12485,0,1759824949,12936.962384349994,53.159533199999714,53228.82120792001 2025-10-07,08:15:51.000,280,10998736,12325,0,1759824950,12936.975856969999,53.159533199999714,53228.72338824001 2025-10-07,08:15:52.000,280,10998721,12525,0,1759824951,12936.948911729989,53.208877110002504,53228.660504160005 2025-10-07,08:15:53.000,280,10998807,12645,0,1759824952,12936.955648039999,53.21592624000186,53228.65351704001 2025-10-07,08:15:54.000,280,10998778,12285,0,1759824953,12936.982593279994,53.31461406000017,53228.65351704001 2025-10-07,08:15:55.000,280,10998774,12525,0,1759824954,12936.948911729989,53.34985971000424,53228.60460720001 2025-10-07,08:15:56.000,280,10998765,12645,0,1759824955,12936.975856969999,53.42035100999783,53228.59762008 2025-10-07,08:15:57.000,280,10998748,12325,0,1759824956,12936.948911729989,53.46969492000062,53228.50678752 2025-10-07,08:15:58.000,280,10998740,12565,0,1759824957,12936.962384349994,53.47674404999998,53228.562684480006 2025-10-07,08:15:59.000,280,10998768,12125,0,1759824958,12936.98932958999,53.50494057000469,53228.47883904 2025-10-07,08:16:00.000,280,10998727,12125,0,1759824959,12936.975856969999,53.57543186999828,53228.48582616001 2025-10-07,08:16:01.000,280,10998733,12485,0,1759824960,12937.03648376,53.603628390002996,53228.47185192 2025-10-07,08:16:02.000,280,10998809,12605,0,1759824961,12937.04995637999,53.667070560004504,53228.422942080004 2025-10-07,08:16:03.000,280,10998786,12645,0,1759824962,12937.09037423999,53.71641447000002,53228.45089056 2025-10-07,08:16:04.000,280,10998719,12525,0,1759824963,12937.15100102999,53.793954900000244,53228.443903440006 2025-10-07,08:16:05.000,280,10998797,12085,0,1759824964,12937.23183674999,53.90674098000454,53228.45089056 2025-10-07,08:16:06.000,280,10998810,12405,0,1759824965,12937.245309369995,53.963134019999416,53228.46486480001 2025-10-07,08:16:07.000,280,10998702,12565,0,1759824966,12937.37329925999,54.012477930002206,53228.45089056 2025-10-07,08:16:08.000,280,10998771,12245,0,1759824967,12937.433926049991,54.09706749000179,53228.40198072 2025-10-07,08:16:09.000,280,10998736,12325,0,1759824968,12937.595597489992,54.188706180000736,53228.492813280005 2025-10-07,08:16:10.000,280,10998767,12485,0,1759824969,12937.669696899997,54.33673791000183,53228.47185192 2025-10-07,08:16:11.000,280,10998776,12365,0,1759824970,12937.710114759997,54.414278340002056,53228.53473600001 2025-10-07,08:16:12.000,280,10998736,12405,0,1759824971,12937.716851069992,54.51296616000036,53228.52076176 2025-10-07,08:16:13.000,280,10998827,12805,0,1759824972,12937.770741549997,54.56935920000251,53228.562684480006 2025-10-07,08:16:14.000,280,10998739,12605,0,1759824973,12937.777477859992,54.597555719999946,53228.61858144 2025-10-07,08:16:15.000,280,10998774,12445,0,1759824974,12937.797686789992,54.646899630002736,53228.61858144 2025-10-07,08:16:16.000,280,10998782,12525,0,1759824975,12937.865049890002,54.68919440999889,53228.63255568001 2025-10-07,08:16:17.000,280,10998763,12645,0,1759824976,12937.939149299993,54.76673483999912,53228.62556856 2025-10-07,08:16:18.000,280,10998787,12365,0,1759824977,12937.925676680003,54.80902962000255,53228.660504160005 2025-10-07,08:16:19.000,280,10998825,12525,0,1759824978,12937.952621919998,54.8654226600047,53228.68146552001 2025-10-07,08:16:20.000,280,10998767,12445,0,1759824979,12938.006512399988,54.90066831000149,53228.758323840004 2025-10-07,08:16:21.000,280,10998715,12285,0,1759824980,12938.006512399988,54.90066831000149,53228.75133672001 2025-10-07,08:16:22.000,280,10998734,12525,0,1759824981,12938.013248709998,54.97115961000236,53228.72338824001 2025-10-07,08:16:23.000,280,10998750,12325,0,1759824982,12938.040193949993,55.020503519997874,53228.83518216 2025-10-07,08:16:24.000,280,10998772,12365,0,1759824983,12938.073875499998,55.08394568999938,53228.82120792001 2025-10-07,08:16:25.000,280,10998819,12405,0,1759824984,12938.087348119989,55.16853524999897,53228.85614352 2025-10-07,08:16:26.000,280,10998766,12565,0,1759824985,12938.067139189989,55.2108300300024,53228.828195040005 2025-10-07,08:16:27.000,280,10998765,12645,0,1759824986,12938.006512399988,55.288370460002625,53228.85614352 2025-10-07,08:16:28.000,280,10998797,12445,0,1759824987,12938.053666569998,55.33066523999878,53228.91204048 2025-10-07,08:16:29.000,280,10998761,12525,0,1759824988,12938.053666569998,55.38000915000157,53228.926014720004 2025-10-07,08:16:30.000,280,10998790,12365,0,1759824989,12938.060402879993,55.415254799998365,53228.87011776001 2025-10-07,08:16:31.000,280,10998817,12485,0,1759824990,12938.087348119989,55.47869696999987,53228.898066240006 2025-10-07,08:16:32.000,280,10998749,12485,0,1759824991,12938.107557049989,55.54918827000074,53228.90505336 2025-10-07,08:16:33.000,280,10998759,12245,0,1759824992,12938.067139189989,55.54918827000074,53228.91204048 2025-10-07,08:16:34.000,280,10998784,12445,0,1759824993,12938.087348119989,55.54213914000138,53228.91902760001 2025-10-07,08:16:35.000,280,10998769,12285,0,1759824994,12938.127765979989,55.54918827000074,53228.995885920005 2025-10-07,08:16:36.000,280,10998793,12245,0,1759824995,12938.094084429998,55.57033565999882,53228.995885920005 2025-10-07,08:16:37.000,280,10998765,12445,0,1759824996,12938.073875499998,55.57033565999882,53228.97492456 2025-10-07,08:16:38.000,280,10998813,12285,0,1759824997,12938.094084429998,55.54213914000138,53228.9539632 2025-10-07,08:16:39.000,280,10998776,12245,0,1759824998,12938.100820739994,55.54213914000138,53229.00986016 2025-10-07,08:16:40.000,280,10998823,12325,0,1759824999,12938.141238599994,55.520991750003304,53228.96095032 2025-10-07,08:16:41.000,280,10998809,12485,0,1759825000,12938.141238599994,55.49984435999795,53228.9539632 2025-10-07,08:16:42.000,280,10998752,12485,0,1759825001,12938.168183839989,55.47869696999987,53228.995885920005 2025-10-07,08:16:43.000,280,10998808,12525,0,1759825002,12938.195129079999,55.47869696999987,53228.946976080006 2025-10-07,08:16:44.000,280,10998772,12045,0,1759825003,12938.22881062999,55.49279522999859,53228.98889880001 2025-10-07,08:16:45.000,280,10998796,12525,0,1759825004,12938.235546939999,55.48574609999923,53228.926014720004 2025-10-07,08:16:46.000,280,10998779,12365,0,1759825005,12938.181656459994,55.43640219000372,53228.898066240006 2025-10-07,08:16:47.000,280,10998767,12245,0,1759825006,12938.18839276999,55.47869696999987,53228.926014720004 2025-10-07,08:16:48.000,280,10998779,12365,0,1759825007,12938.161447529994,55.40115653999965,53228.898066240006 2025-10-07,08:16:49.000,280,10998811,12285,0,1759825008,12938.134502289999,55.38705828000093,53228.877104880004 2025-10-07,08:16:50.000,280,10998795,12205,0,1759825009,12938.094084429998,55.38705828000093,53228.84915640001 2025-10-07,08:16:51.000,280,10998789,12365,0,1759825010,12938.053666569998,55.344763500004774,53228.87011776001 2025-10-07,08:16:52.000,280,10998760,12645,0,1759825011,12937.986303469988,55.36591089000285,53228.85614352 2025-10-07,08:16:53.000,280,10998823,12485,0,1759825012,12937.918940369993,55.281321330003266,53228.82120792001 2025-10-07,08:16:54.000,280,10998784,12525,0,1759825013,12937.831368339997,55.246075679999194,53228.76531096 2025-10-07,08:16:55.000,280,10998814,12285,0,1759825014,12937.784214170002,55.17558437999833,53228.7443496 2025-10-07,08:16:56.000,280,10998766,12325,0,1759825015,12937.689905829997,55.17558437999833,53228.709414000004 2025-10-07,08:16:57.000,280,10998743,12365,0,1759825016,12937.636015349992,55.112142210004095,53228.660504160005 2025-10-07,08:16:58.000,280,10998821,12285,0,1759825017,12937.568652249996,55.062798300001305,53228.6395428 2025-10-07,08:16:59.000,280,10998769,12365,0,1759825018,12937.534970699991,54.98525787000108,53228.52774888 2025-10-07,08:17:00.000,280,10998808,12645,0,1759825019,12937.46087129,54.90771744000085,53228.51377464001 2025-10-07,08:17:01.000,280,10998794,12205,0,1759825020,12937.41371711999,54.837226139999984,53228.47883904 2025-10-07,08:17:02.000,280,10998775,12605,0,1759825021,12937.346354019995,54.76673483999912,53228.38101936 2025-10-07,08:17:03.000,280,10998796,12285,0,1759825022,12937.29246353999,54.73148919000232,53228.35307088 2025-10-07,08:17:04.000,280,10998793,12365,0,1759825023,12937.27899092,54.660997890001454,53228.30416104 2025-10-07,08:17:05.000,280,10998819,12725,0,1759825024,12937.23183674999,54.597555719999946,53228.19236712 2025-10-07,08:17:06.000,280,10998821,12245,0,1759825025,12937.1981552,54.505917030001,53228.21332848 2025-10-07,08:17:07.000,280,10998796,12165,0,1759825026,12937.164473649995,54.435425730000134,53228.108521680006 2025-10-07,08:17:08.000,280,10998750,12765,0,1759825027,12937.164473649995,54.38608182000462,53228.059611840006 2025-10-07,08:17:09.000,280,10998761,12645,0,1759825028,12937.144264719995,54.2944431299984,53227.94781792 2025-10-07,08:17:10.000,280,10998763,12485,0,1759825029,12937.15773734,54.245099220002885,53227.940830800006 2025-10-07,08:17:11.000,280,10998791,12325,0,1759825030,12937.17120995999,54.20985356999881,53227.84999824 2025-10-07,08:17:12.000,280,10998771,12525,0,1759825031,12937.204891509995,54.195755310000095,53227.82903688 2025-10-07,08:17:13.000,280,10998793,12485,0,1759825032,12937.27899092,54.12526400999923,53227.773139920006 2025-10-07,08:17:14.000,280,10998812,12325,0,1759825033,12937.33288139999,54.11116575000051,53227.752178560004 2025-10-07,08:17:15.000,280,10998794,12285,0,1759825034,12937.42045343,54.026576190000924,53227.68230736 2025-10-07,08:17:16.000,280,10998817,12365,0,1759825035,12937.447398669996,54.005428800002846,53227.605449040006 2025-10-07,08:17:17.000,280,10998740,12445,0,1759825036,12937.487816529996,53.98428141000477,53227.57051344 2025-10-07,08:17:18.000,280,10998776,12445,0,1759825037,12937.561915940001,53.970183149998775,53227.50762936001 2025-10-07,08:17:19.000,280,10998804,12205,0,1759825038,12937.642751660002,53.99837967000349,53227.50064224 2025-10-07,08:17:20.000,280,10998756,12325,0,1759825039,12937.716851069992,53.93493750000198,53227.45871952001 2025-10-07,08:17:21.000,280,10998732,12365,0,1759825040,12937.730323689997,53.9137901100039,53227.4517324 2025-10-07,08:17:22.000,280,10998774,12485,0,1759825041,12937.764005240002,53.90674098000454,53227.4517324 2025-10-07,08:17:23.000,280,10998772,12405,0,1759825042,12937.811159409997,53.89969184999791,53227.40980968001 2025-10-07,08:17:24.000,280,10998740,12365,0,1759825043,12937.858313579993,53.88559358999919,53227.39583544 2025-10-07,08:17:25.000,280,10998703,12205,0,1759825044,12937.912204059998,53.829200550004316,53227.40282256 2025-10-07,08:17:26.000,280,10998757,12445,0,1759825045,12937.993039779998,53.836249680003675,53227.40980968001 2025-10-07,08:17:27.000,280,10998813,12365,0,1759825046,12937.972830849998,53.77280751000217,53227.35391272 2025-10-07,08:17:28.000,280,10998726,12445,0,1759825047,12938.019985019993,53.75166012000409,53227.29801576 2025-10-07,08:17:29.000,280,10998747,12645,0,1759825048,12938.073875499998,53.74461099000473,53227.29102864001 2025-10-07,08:17:30.000,280,10998788,12565,0,1759825049,12938.141238599994,53.72346359999938,53227.37487408 2025-10-07,08:17:31.000,280,10998820,12285,0,1759825050,12938.168183839989,53.7023162100013,53227.32596424 2025-10-07,08:17:32.000,280,10998779,12405,0,1759825051,12938.168183839989,53.71641447000002,53227.32596424 2025-10-07,08:17:33.000,280,10998749,12445,0,1759825052,12938.235546939999,53.69526708000194,53227.28404152 2025-10-07,08:17:34.000,280,10998818,12445,0,1759825053,12938.28943741999,53.68821795000258,53227.270067280006 2025-10-07,08:17:35.000,280,10998765,12525,0,1759825054,12938.37700945,53.68116882000322,53227.29102864001 2025-10-07,08:17:36.000,280,10998733,12325,0,1759825055,12938.43089992999,53.730512729998736,53227.23513168 2025-10-07,08:17:37.000,280,10998703,12485,0,1759825056,12938.45110885999,53.75870925000345,53227.22814456 2025-10-07,08:17:38.000,280,10998761,12325,0,1759825057,12938.51847196,53.75870925000345,53227.30500288 2025-10-07,08:17:39.000,280,10998814,12485,0,1759825058,12938.606043989996,53.793954900000244,53227.32596424 2025-10-07,08:17:40.000,280,10998743,12165,0,1759825059,12938.646461849996,53.81510228999832,53227.249105920004 2025-10-07,08:17:41.000,280,10998780,12445,0,1759825060,12938.65993447,53.81510228999832,53227.29801576 2025-10-07,08:17:42.000,280,10998769,12485,0,1759825061,12938.686879709996,53.89264271999855,53227.31199000001 2025-10-07,08:17:43.000,280,10998798,12285,0,1759825062,12938.740770190001,53.87149533000047,53227.32596424 2025-10-07,08:17:44.000,280,10998760,12485,0,1759825063,12938.801396980001,53.977232279998134,53227.29801576 2025-10-07,08:17:45.000,280,10998729,12605,0,1759825064,12938.814869599992,53.99133054000413,53227.33993848001 2025-10-07,08:17:46.000,280,10998778,12205,0,1759825065,12938.848551149997,54.06182183999772,53227.32596424 2025-10-07,08:17:47.000,280,10998818,12285,0,1759825066,12938.808133289996,54.11821487999987,53227.3469256 2025-10-07,08:17:48.000,280,10998746,12325,0,1759825067,12938.862023770002,54.11821487999987,53227.29102864001 2025-10-07,08:17:49.000,280,10998751,12405,0,1759825068,12938.848551149997,54.16755879000266,53227.33295136 2025-10-07,08:17:50.000,280,10998755,12605,0,1759825069,12938.828342219997,54.21690269999817,53227.31199000001 2025-10-07,08:17:51.000,280,10998804,12605,0,1759825070,12938.808133289996,54.2591974800016,53227.30500288 2025-10-07,08:17:52.000,280,10998829,12565,0,1759825071,12938.862023770002,54.32263965000311,53227.3469256 2025-10-07,08:17:53.000,280,10998748,12205,0,1759825072,12938.835078529992,54.379032689997985,53227.29102864001 2025-10-07,08:17:54.000,280,10998773,12205,0,1759825073,12938.862023770002,54.421327470001415,53227.28404152 2025-10-07,08:17:55.000,280,10998794,12445,0,1759825074,12938.888969009997,54.44247485999949,53227.29801576 2025-10-07,08:17:56.000,280,10998764,12525,0,1759825075,12938.922650560002,54.477720510003564,53227.29102864001 2025-10-07,08:17:57.000,280,10998747,12325,0,1759825076,12938.882232700002,54.52001528999972,53227.23513168 2025-10-07,08:17:58.000,280,10998775,12405,0,1759825077,12938.936123179992,54.57640833000187,53227.29801576 2025-10-07,08:17:59.000,280,10998778,12605,0,1759825078,12938.915914249992,54.63280137000402,53227.29102864001 2025-10-07,08:18:00.000,280,10998760,12605,0,1759825079,12938.942859490002,54.68214527999953,53227.249105920004 2025-10-07,08:18:01.000,280,10998758,12365,0,1759825080,12938.949595799997,54.73148919000232,53227.23513168 2025-10-07,08:18:02.000,280,10998795,12605,0,1759825081,12938.956332109992,54.830177010000625,53227.28404152 2025-10-07,08:18:03.000,280,10998744,12365,0,1759825082,12938.969804729997,54.823127880001266,53227.18622184 2025-10-07,08:18:04.000,280,10998775,12485,0,1759825083,12938.956332109992,54.89361918000213,53227.221157440006 2025-10-07,08:18:05.000,280,10998716,12405,0,1759825084,12938.983277350002,54.97115961000236,53227.26308016001 2025-10-07,08:18:06.000,280,10998741,12365,0,1759825085,12938.983277350002,55.02755265000451,53227.221157440006 2025-10-07,08:18:07.000,280,10998760,12445,0,1759825086,12938.956332109992,55.112142210004095,53227.21417032001 2025-10-07,08:18:08.000,280,10998780,12245,0,1759825087,12938.936123179992,55.18968264000432,53227.200196080004 2025-10-07,08:18:09.000,280,10998756,12485,0,1759825088,12938.942859490002,55.26722307000455,53227.09538928001 2025-10-07,08:18:10.000,280,10998737,12445,0,1759825089,12938.895705319992,55.295419590001984,53227.14429912001 2025-10-07,08:18:11.000,280,10998768,12645,0,1759825090,12938.902441630002,55.35181263000413,53227.08840216 2025-10-07,08:18:12.000,280,10998766,12445,0,1759825091,12938.828342219997,55.36591089000285,53227.06045368 2025-10-07,08:18:13.000,280,10998766,12445,0,1759825092,12938.821605910001,55.408205669999006,53227.06045368 2025-10-07,08:18:14.000,280,10998714,12165,0,1759825093,12938.781188050001,55.44345132000308,53227.06045368 2025-10-07,08:18:15.000,280,10998740,12485,0,1759825094,12938.774451739991,55.506893490004586,53226.99058248 2025-10-07,08:18:16.000,280,10998739,12325,0,1759825095,12938.747506499996,55.54213914000138,53226.96962112 2025-10-07,08:18:17.000,280,10998810,12365,0,1759825096,12938.734033879991,55.54213914000138,53226.962634 2025-10-07,08:18:18.000,280,10998736,12285,0,1759825097,12938.720561260001,55.57033565999882,53226.94865976 2025-10-07,08:18:19.000,280,10998720,12325,0,1759825098,12938.754242809991,55.63377783000033,53226.92071128 2025-10-07,08:18:20.000,280,10998781,12445,0,1759825099,12938.754242809991,55.61263044000225,53226.83686584001 2025-10-07,08:18:21.000,280,10998750,12405,0,1759825100,12938.754242809991,55.59853218000353,53226.8228916 2025-10-07,08:18:22.000,280,10998738,12325,0,1759825101,12938.828342219997,55.63377783000033,53226.766994640006 2025-10-07,08:18:23.000,280,10998746,12285,0,1759825102,12938.841814840001,55.697220000001835,53226.766994640006 2025-10-07,08:18:24.000,280,10998734,12285,0,1759825103,12938.835078529992,55.704269130001194,53226.697123440004 2025-10-07,08:18:25.000,280,10998762,12285,0,1759825104,12938.814869599992,55.690170870002476,53226.66917496001 2025-10-07,08:18:26.000,280,10998770,12485,0,1759825105,12938.787924359996,55.697220000001835,53226.66218784 2025-10-07,08:18:27.000,280,10998746,12285,0,1759825106,12938.821605910001,55.690170870002476,53226.63423936 2025-10-07,08:18:28.000,280,10998695,12285,0,1759825107,12938.808133289996,55.72541651999927,53226.57135528001 2025-10-07,08:18:29.000,280,10998765,12325,0,1759825108,12938.781188050001,55.753613040003984,53226.50148408001 2025-10-07,08:18:30.000,280,10998747,12485,0,1759825109,12938.801396980001,55.71131826000055,53226.47353560001 2025-10-07,08:18:31.000,280,10998738,12405,0,1759825110,12938.787924359996,55.71836738999991,53226.382703040006 2025-10-07,08:18:32.000,280,10998743,12165,0,1759825111,12938.828342219997,55.697220000001835,53226.3687288 2025-10-07,08:18:33.000,280,10998724,12165,0,1759825112,12938.801396980001,55.697220000001835,53226.35475456001 2025-10-07,08:18:34.000,280,10998703,12645,0,1759825113,12938.781188050001,55.71836738999991,53226.30584472001 2025-10-07,08:18:35.000,280,10998737,12485,0,1759825114,12938.821605910001,55.73246564999863,53226.24994776 2025-10-07,08:18:36.000,280,10998741,12245,0,1759825115,12938.848551149997,55.73246564999863,53226.215012160006 2025-10-07,08:18:37.000,280,10998745,12325,0,1759825116,12938.895705319992,55.753613040003984,53226.20802504001 2025-10-07,08:18:38.000,280,10998743,12205,0,1759825117,12938.882232700002,55.78180956000142,53226.18706368001 2025-10-07,08:18:39.000,280,10998783,12325,0,1759825118,12938.875496389992,55.8029569499995,53226.13116672 2025-10-07,08:18:40.000,280,10998744,12365,0,1759825119,12938.929386869997,55.78180956000142,53226.0543084 2025-10-07,08:18:41.000,280,10998714,12645,0,1759825120,12938.936123179992,55.81000607999886,53226.08225688 2025-10-07,08:18:42.000,280,10998757,12645,0,1759825121,12938.902441630002,55.84525173000293,53225.9844372 2025-10-07,08:18:43.000,280,10998726,12485,0,1759825122,12938.942859490002,55.83820260000357,53225.977450080005 2025-10-07,08:18:44.000,280,10998744,12245,0,1759825123,12938.936123179992,55.85934999000165,53225.93552736 2025-10-07,08:18:45.000,280,10998715,12365,0,1759825124,12938.976541039992,55.88754650999908,53225.89360464 2025-10-07,08:18:46.000,280,10998690,12485,0,1759825125,12938.969804729997,55.866399120001006,53225.87264328001 2025-10-07,08:18:47.000,280,10998714,12445,0,1759825126,12939.016958899992,55.915743030003796,53225.81674632 2025-10-07,08:18:48.000,280,10998740,12325,0,1759825127,12939.064113070002,55.94393955000123,53225.7748236 2025-10-07,08:18:49.000,280,10998718,12565,0,1759825128,12939.077585689993,55.922792160003155,53225.760849360006 2025-10-07,08:18:50.000,280,10998739,12485,0,1759825129,12939.104530930003,55.96508693999931,53225.70495240001 2025-10-07,08:18:51.000,280,10998765,12285,0,1759825130,12939.151685099998,55.99328346000402,53225.66302968001 2025-10-07,08:18:52.000,280,10998721,12485,0,1759825131,12939.138212479993,55.97918519999803,53225.65604256 2025-10-07,08:18:53.000,280,10998745,12485,0,1759825132,12939.138212479993,55.95803780999995,53225.642068320005 2025-10-07,08:18:54.000,280,10998736,12125,0,1759825133,12939.178630339993,55.97213606999867,53225.62110696 2025-10-07,08:18:55.000,280,10998735,12325,0,1759825134,12939.205575579988,55.98623433000466,53225.56521000001 2025-10-07,08:18:56.000,280,10998745,12405,0,1759825135,12939.259466059993,56.00033259000338,53225.572197120004 2025-10-07,08:18:57.000,280,10998803,12485,0,1759825136,12939.380719639994,55.97918519999803,53225.544248640006 2025-10-07,08:18:58.000,280,10998718,12325,0,1759825137,12939.44808273999,56.00033259000338,53225.46739032001 2025-10-07,08:18:59.000,280,10998741,12365,0,1759825138,12939.53565477,56.00738172000274,53225.474377440005 2025-10-07,08:19:00.000,280,10998709,12405,0,1759825139,12939.704062519995,56.02147998000146,53225.474377440005 2025-10-07,08:19:01.000,280,10998718,12285,0,1759825140,12939.845525029996,56.02147998000146,53225.404506240004 2025-10-07,08:19:02.000,280,10998783,12565,0,1759825141,12939.960042300001,56.0144308500021,53225.474377440005 2025-10-07,08:19:03.000,280,10998741,12245,0,1759825142,12940.135186359992,56.03557824000018,53225.44642896001 2025-10-07,08:19:04.000,280,10998713,12365,0,1759825143,12940.330539349998,56.049676499998895,53225.43944184 2025-10-07,08:19:05.000,280,10998701,12605,0,1759825144,12940.485474479989,56.00738172000274,53225.474377440005 2025-10-07,08:19:06.000,280,10998727,12365,0,1759825145,12940.60672805999,56.00738172000274,53225.48835168 2025-10-07,08:19:07.000,280,10998738,12485,0,1759825146,12940.78860842999,56.00033259000338,53225.46739032001 2025-10-07,08:19:08.000,280,10998672,12245,0,1759825147,12940.89638939,55.96508693999931,53225.50931304 2025-10-07,08:19:09.000,280,10998701,12485,0,1759825148,12940.99743404,55.89459563999844,53225.56521000001 2025-10-07,08:19:10.000,280,10998674,12565,0,1759825149,12941.091742379991,55.89459563999844,53225.544248640006 2025-10-07,08:19:11.000,280,10998723,12765,0,1759825150,12941.253413819992,55.89459563999844,53225.55822288 2025-10-07,08:19:12.000,280,10998720,12285,0,1759825151,12941.340985850002,55.89459563999844,53225.61411984001 2025-10-07,08:19:13.000,280,10998703,12245,0,1759825152,12941.388140019997,55.880497379999724,53225.60713272 2025-10-07,08:19:14.000,280,10998723,12445,0,1759825153,12941.455503119992,55.85230086000229,53225.60713272 2025-10-07,08:19:15.000,280,10998727,12365,0,1759825154,12941.583493009988,55.817055209998216,53225.6700168 2025-10-07,08:19:16.000,280,10998708,12405,0,1759825155,12941.644119799988,55.81000607999886,53225.690978160004 2025-10-07,08:19:17.000,280,10998742,12285,0,1759825156,12941.698010279993,55.77476043000206,53225.760849360006 2025-10-07,08:19:18.000,280,10998724,12285,0,1759825157,12941.738428139994,55.76066217000334,53225.739888000004 2025-10-07,08:19:19.000,280,10998662,12405,0,1759825158,12941.785582309989,55.7677113000027,53225.78181072001 2025-10-07,08:19:20.000,280,10998702,12325,0,1759825159,12941.805791239989,55.73246564999863,53225.76783648 2025-10-07,08:19:21.000,280,10998745,12085,0,1759825160,12941.799054929994,55.704269130001194,53225.76783648 2025-10-07,08:19:22.000,280,10998720,12565,0,1759825161,12941.772109689999,55.704269130001194,53225.809759200005 2025-10-07,08:19:23.000,280,10998726,12365,0,1759825162,12941.772109689999,55.697220000001835,53225.79578496 2025-10-07,08:19:24.000,280,10998728,12485,0,1759825163,12941.778845999994,55.67607261000376,53225.78879784 2025-10-07,08:19:25.000,280,10998690,12325,0,1759825164,12941.751900759999,55.640826959999686,53225.809759200005 2025-10-07,08:19:26.000,280,10998689,12285,0,1759825165,12941.691273969998,55.690170870002476,53225.7748236 2025-10-07,08:19:27.000,280,10998775,12245,0,1759825166,12941.691273969998,55.640826959999686,53225.82373344 2025-10-07,08:19:28.000,280,10998707,12365,0,1759825167,12941.630647179998,55.690170870002476,53225.78181072001 2025-10-07,08:19:29.000,280,10998728,12365,0,1759825168,12941.543075150003,55.6690234800044,53225.72591376 2025-10-07,08:19:30.000,280,10998727,12125,0,1759825169,12941.516129909993,55.690170870002476,53225.711939520006 2025-10-07,08:19:31.000,280,10998799,12325,0,1759825170,12941.388140019997,55.647876089999045,53225.690978160004 2025-10-07,08:19:32.000,280,10998712,12325,0,1759825171,12941.307304299997,55.63377783000033,53225.63508120001 2025-10-07,08:19:33.000,280,10998698,12525,0,1759825172,12941.186050719996,55.61263044000225,53225.57918424 2025-10-07,08:19:34.000,280,10998758,12525,0,1759825173,12941.07826976,55.640826959999686,53225.6001456 2025-10-07,08:19:35.000,280,10998800,12485,0,1759825174,12941.004170349996,55.6690234800044,53225.4604032 2025-10-07,08:19:36.000,280,10998739,12325,0,1759825175,12940.90986200999,55.704269130001194,53225.425467600006 2025-10-07,08:19:37.000,280,10998759,12405,0,1759825176,12940.802081049995,55.71131826000055,53225.404506240004 2025-10-07,08:19:38.000,280,10998716,12245,0,1759825177,12940.660618539994,55.704269130001194,53225.27873808001 2025-10-07,08:19:39.000,280,10998732,12365,0,1759825178,12940.599991749994,55.746563910004625,53225.22982824001 2025-10-07,08:19:40.000,280,10998737,12405,0,1759825179,12940.431583999998,55.697220000001835,53225.11803432 2025-10-07,08:19:41.000,280,10998757,12565,0,1759825180,12940.330539349998,55.71836738999991,53225.04816312 2025-10-07,08:19:42.000,280,10998761,12485,0,1759825181,12940.216022079992,55.683121740003116,53224.97829192 2025-10-07,08:19:43.000,280,10998753,12365,0,1759825182,12940.040878020001,55.704269130001194,53224.901433600004 2025-10-07,08:19:44.000,280,10998765,12245,0,1759825183,12939.885942889996,55.697220000001835,53224.74072984 2025-10-07,08:19:45.000,280,10998761,12325,0,1759825184,12939.77816193,55.6690234800044,53224.64989728 2025-10-07,08:19:46.000,280,10998758,12365,0,1759825185,12939.60975417999,55.690170870002476,53224.5520776 2025-10-07,08:19:47.000,280,10998758,12205,0,1759825186,12939.46829166999,55.72541651999927,53224.40534808 2025-10-07,08:19:48.000,280,10998711,12445,0,1759825187,12939.320092849994,55.746563910004625,53224.33547688 2025-10-07,08:19:49.000,280,10998707,12365,0,1759825188,12939.192102959998,55.72541651999927,53224.202721600006 2025-10-07,08:19:50.000,280,10998729,12405,0,1759825189,12939.077585689993,55.72541651999927,53224.07695344001 2025-10-07,08:19:51.000,280,10998727,12485,0,1759825190,12939.010222589997,55.746563910004625,53223.9232368 2025-10-07,08:19:52.000,280,10998732,12565,0,1759825191,12938.902441630002,55.76066217000334,53223.8533656 2025-10-07,08:19:53.000,280,10998741,12445,0,1759825192,12938.801396980001,55.79590782000014,53223.75554592 2025-10-07,08:19:54.000,280,10998746,12485,0,1759825193,12938.747506499996,55.85230086000229,53223.63676488 2025-10-07,08:19:55.000,280,10998703,12485,0,1759825194,12938.65993447,55.84525173000293,53223.510996720004 2025-10-07,08:19:56.000,280,10998656,12245,0,1759825195,12938.565626129996,55.873448250000365,53223.3992028 2025-10-07,08:19:57.000,280,10998775,12445,0,1759825196,12938.4780541,55.85934999000165,53223.28740888001 2025-10-07,08:19:58.000,280,10998712,12325,0,1759825197,12938.37700945,55.873448250000365,53223.13369224 2025-10-07,08:19:59.000,280,10998700,12405,0,1759825198,12938.403954689995,55.85230086000229,53223.10574376 2025-10-07,08:20:00.000,280,10998699,12245,0,1759825199,12938.323118969995,55.89459563999844,53222.959014240005 2025-10-07,08:20:01.000,280,10998776,12285,0,1759825200,12938.28943741999,55.929841290002514,53222.861194560006 2025-10-07,08:20:02.000,280,10998781,12245,0,1759825201,12938.28943741999,55.90869390000444,53222.7004908 2025-10-07,08:20:03.000,280,10998732,12485,0,1759825202,12938.242283249994,55.929841290002514,53222.60267112 2025-10-07,08:20:04.000,280,10998663,12685,0,1759825203,12938.174920149999,55.90869390000444,53222.4908772 2025-10-07,08:20:05.000,280,10998730,12485,0,1759825204,12938.141238599994,55.90869390000444,53222.3860704 2025-10-07,08:20:06.000,280,10998735,12405,0,1759825205,12938.154711219999,55.880497379999724,53222.30921208001 2025-10-07,08:20:07.000,280,10998741,12405,0,1759825206,12938.114293359999,55.873448250000365,53222.19741816 2025-10-07,08:20:08.000,280,10998773,12565,0,1759825207,12938.100820739994,55.83115347000421,53222.09261136001 2025-10-07,08:20:09.000,280,10998713,12285,0,1759825208,12938.154711219999,55.84525173000293,53222.05767576 2025-10-07,08:20:10.000,280,10998723,12445,0,1759825209,12938.20860169999,55.85934999000165,53221.97383032001 2025-10-07,08:20:11.000,280,10998735,12605,0,1759825210,12938.24901955999,55.866399120001006,53221.8620364 2025-10-07,08:20:12.000,280,10998717,12125,0,1759825211,12938.25575587,55.85230086000229,53221.7921652 2025-10-07,08:20:13.000,280,10998738,12445,0,1759825212,12938.2759648,55.83820260000357,53221.736268240005 2025-10-07,08:20:14.000,280,10998752,12485,0,1759825213,12938.24901955999,55.83820260000357,53221.687358400006 2025-10-07,08:20:15.000,280,10998752,12245,0,1759825214,12938.262492179994,55.83820260000357,53221.55460312 2025-10-07,08:20:16.000,280,10998724,12245,0,1759825215,12938.25575587,55.83820260000357,53221.53364176 2025-10-07,08:20:17.000,280,10998721,12325,0,1759825216,12938.2759648,55.82410434000485,53221.48473192 2025-10-07,08:20:18.000,280,10998760,12285,0,1759825217,12938.343327899995,55.82410434000485,53221.44280920001 2025-10-07,08:20:19.000,280,10998723,12285,0,1759825218,12938.39048206999,55.83820260000357,53221.351976640006 2025-10-07,08:20:20.000,280,10998746,12245,0,1759825219,12938.41069099999,55.866399120001006,53221.331015280004 2025-10-07,08:20:21.000,280,10998720,12405,0,1759825220,12938.424163619995,55.85934999000165,53221.25415696001 2025-10-07,08:20:22.000,280,10998762,12205,0,1759825221,12938.43089992999,55.83115347000421,53221.184285760006 2025-10-07,08:20:23.000,280,10998790,12365,0,1759825222,12938.4780541,55.873448250000365,53221.12140168 2025-10-07,08:20:24.000,280,10998767,12405,0,1759825223,12938.51173564999,55.83820260000357,53221.10044032 2025-10-07,08:20:25.000,280,10998792,12445,0,1759825224,12938.49826303,55.77476043000206,53221.00262064 2025-10-07,08:20:26.000,280,10998724,12485,0,1759825225,12938.585835059996,55.85934999000165,53221.03056912 2025-10-07,08:20:27.000,280,10998785,12325,0,1759825226,12938.59930768,55.85230086000229,53220.96069792001 2025-10-07,08:20:28.000,280,10998740,12325,0,1759825227,12938.61278029999,55.88754650999908,53220.93973656001 2025-10-07,08:20:29.000,280,10998756,12485,0,1759825228,12938.57909875,55.88754650999908,53220.93973656001 2025-10-07,08:20:30.000,280,10998819,11965,0,1759825229,12938.61278029999,55.922792160003155,53220.91877520001 2025-10-07,08:20:31.000,280,10998730,12885,0,1759825230,12938.653198159991,55.96508693999931,53220.86986536001 2025-10-07,08:20:32.000,280,10998738,12325,0,1759825231,12938.6801434,56.02852911000082,53220.84191688001 2025-10-07,08:20:33.000,280,10998774,12525,0,1759825232,12938.747506499996,56.042627369999536,53220.83492976 2025-10-07,08:20:34.000,280,10998762,12445,0,1759825233,12938.808133289996,56.08492215000297,53220.80698128 2025-10-07,08:20:35.000,280,10998729,12445,0,1759825234,12938.841814840001,56.091971280002326,53220.76505856 2025-10-07,08:20:36.000,280,10998761,12405,0,1759825235,12938.922650560002,56.113118670000404,53220.77204568001 2025-10-07,08:20:37.000,280,10998745,12325,0,1759825236,12938.942859490002,56.162462580003194,53220.75108432001 2025-10-07,08:20:38.000,280,10998706,12325,0,1759825237,12938.969804729997,56.20475735999935,53220.71614872 2025-10-07,08:20:39.000,280,10998733,12445,0,1759825238,12938.976541039992,56.20475735999935,53220.71614872 2025-10-07,08:20:40.000,280,10998775,12285,0,1759825239,12938.996749969992,56.23295388000406,53220.68820024 2025-10-07,08:20:41.000,280,10998785,12645,0,1759825240,12939.010222589997,56.24000301000342,53220.70217448001 2025-10-07,08:20:42.000,280,10998753,12485,0,1759825241,12939.016958899992,56.21885561999807,53220.67422600001 2025-10-07,08:20:43.000,280,10998756,12285,0,1759825242,12939.077585689993,56.19770822999999,53220.66723888 2025-10-07,08:20:44.000,280,10998732,12765,0,1759825243,12939.138212479993,56.20475735999935,53220.62531616001 2025-10-07,08:20:45.000,280,10998729,12325,0,1759825244,12939.178630339993,56.148364320004475,53220.64627752 2025-10-07,08:20:46.000,280,10998782,12365,0,1759825245,12939.272938679998,56.16951171000255,53220.60435480001 2025-10-07,08:20:47.000,280,10998768,12605,0,1759825246,12939.360510709994,56.13426605999848,53220.59038056 2025-10-07,08:20:48.000,280,10998761,12405,0,1759825247,12939.40766487999,56.12016779999976,53220.5694192 2025-10-07,08:20:49.000,280,10998727,12445,0,1759825248,12939.47502798,56.07787302000361,53220.57640632 2025-10-07,08:20:50.000,280,10998728,12205,0,1759825249,12939.56933631999,56.08492215000297,53220.5694192 2025-10-07,08:20:51.000,280,10998787,12125,0,1759825250,12939.65690835,56.106069540001045,53220.59736768 2025-10-07,08:20:52.000,280,10998731,12285,0,1759825251,12939.744480379995,56.099020410001685,53220.59736768 2025-10-07,08:20:53.000,280,10998762,12365,0,1759825252,12939.81184347999,56.113118670000404,53220.59736768 2025-10-07,08:20:54.000,280,10998727,12445,0,1759825253,12939.87920658,56.06377476000489,53220.59736768 2025-10-07,08:20:55.000,280,10998778,12445,0,1759825254,12939.953305989991,56.049676499998895,53220.57640632 2025-10-07,08:20:56.000,280,10998743,12565,0,1759825255,12940.027405399996,56.042627369999536,53220.57640632 2025-10-07,08:20:57.000,280,10998756,12165,0,1759825256,12940.155395289992,56.0144308500021,53220.60435480001 2025-10-07,08:20:58.000,280,10998787,12525,0,1759825257,12940.242967320002,56.02147998000146,53220.57640632 2025-10-07,08:20:59.000,280,10998764,12445,0,1759825258,12940.290121489998,56.0144308500021,53220.54147072 2025-10-07,08:21:00.000,280,10998766,12485,0,1759825259,12940.269912559997,56.0144308500021,53220.5694192 2025-10-07,08:21:01.000,280,10998769,12445,0,1759825260,12940.330539349998,56.00738172000274,53220.562432080005 2025-10-07,08:21:02.000,280,10998751,12485,0,1759825261,12940.323803040003,56.02147998000146,53220.59736768 2025-10-07,08:21:03.000,280,10998747,12205,0,1759825262,12940.344011970003,56.06377476000489,53220.5694192 2025-10-07,08:21:04.000,280,10998748,12485,0,1759825263,12940.364220899988,56.06377476000489,53220.611341920005 2025-10-07,08:21:05.000,280,10998780,12525,0,1759825264,12940.350748279998,56.06377476000489,53220.58339344001 2025-10-07,08:21:06.000,280,10998759,12365,0,1759825265,12940.364220899988,56.12016779999976,53220.57640632 2025-10-07,08:21:07.000,280,10998742,12445,0,1759825266,12940.350748279998,56.148364320004475,53220.52749648 2025-10-07,08:21:08.000,280,10998795,12365,0,1759825267,12940.330539349998,56.113118670000404,53220.54147072 2025-10-07,08:21:09.000,280,10998832,12165,0,1759825268,12940.283385180002,56.13426605999848,53220.50653512001 2025-10-07,08:21:10.000,280,10998724,12645,0,1759825269,12940.283385180002,56.12721692999912,53220.47858664 2025-10-07,08:21:11.000,280,10998747,12565,0,1759825270,12940.256439939993,56.162462580003194,53220.46461240001 2025-10-07,08:21:12.000,280,10998724,12645,0,1759825271,12940.256439939993,56.21180648999871,53220.41570256001 2025-10-07,08:21:13.000,280,10998806,11965,0,1759825272,12940.242967320002,56.21180648999871,53220.38775408001 2025-10-07,08:21:14.000,280,10998761,12485,0,1759825273,12940.249703629997,56.19770822999999,53220.33884424001 2025-10-07,08:21:15.000,280,10998723,12365,0,1759825274,12940.222758390002,56.19770822999999,53220.28993440001 2025-10-07,08:21:16.000,280,10998740,12085,0,1759825275,12940.222758390002,56.21180648999871,53220.28993440001 2025-10-07,08:21:17.000,280,10998764,12605,0,1759825276,12940.242967320002,56.289346919998934,53220.24102456 2025-10-07,08:21:18.000,280,10998769,12365,0,1759825277,12940.195813149992,56.26819953000086,53220.17115336001 2025-10-07,08:21:19.000,280,10998789,12325,0,1759825278,12940.175604219992,56.324592570003006,53220.16416624 2025-10-07,08:21:20.000,280,10998745,12325,0,1759825279,12940.195813149992,56.324592570003006,53220.10128216001 2025-10-07,08:21:21.000,280,10998767,12605,0,1759825280,12940.202549460002,56.282297789999575,53220.108269280005 2025-10-07,08:21:22.000,280,10998771,12285,0,1759825281,12940.209285769997,56.282297789999575,53220.08032080001 2025-10-07,08:21:23.000,280,10998746,12285,0,1759825282,12940.256439939993,56.29639604999829,53220.02442384 2025-10-07,08:21:24.000,280,10998772,12365,0,1759825283,12940.283385180002,56.31049431000429,53220.00346248001 2025-10-07,08:21:25.000,280,10998778,12485,0,1759825284,12940.283385180002,56.30344517999765,53219.96852688 2025-10-07,08:21:26.000,280,10998755,12365,0,1759825285,12940.323803040003,56.26819953000086,53219.92660416 2025-10-07,08:21:27.000,280,10998778,12445,0,1759825286,12940.370957209998,56.2259047500047,53219.91262992001 2025-10-07,08:21:28.000,280,10998776,12205,0,1759825287,12940.377693519993,56.23295388000406,53219.8707072 2025-10-07,08:21:29.000,280,10998762,12485,0,1759825288,12940.357484589993,56.25410127000214,53219.842758720006 2025-10-07,08:21:30.000,280,10998735,12325,0,1759825289,12940.384429829988,56.20475735999935,53219.78686176001 2025-10-07,08:21:31.000,280,10998719,12285,0,1759825290,12940.377693519993,56.25410127000214,53219.73795192 2025-10-07,08:21:32.000,280,10998741,12645,0,1759825291,12940.350748279998,56.24705214000278,53219.68205496 2025-10-07,08:21:33.000,280,10998761,12365,0,1759825292,12940.303594110002,56.24000301000342,53219.62615800001 2025-10-07,08:21:34.000,280,10998739,12365,0,1759825293,12940.276648869993,56.19770822999999,53219.66808072001 2025-10-07,08:21:35.000,280,10998761,12525,0,1759825294,12940.242967320002,56.20475735999935,53219.5912224 2025-10-07,08:21:36.000,280,10998746,12605,0,1759825295,12940.236231009992,56.21180648999871,53219.54929968001 2025-10-07,08:21:37.000,280,10998766,12325,0,1759825296,12940.216022079992,56.148364320004475,53219.52833832001 2025-10-07,08:21:38.000,280,10998757,12525,0,1759825297,12940.175604219992,56.14131518999784,53219.42353152 2025-10-07,08:21:39.000,280,10998765,12645,0,1759825298,12940.189076839997,56.12016779999976,53219.38160880001 2025-10-07,08:21:40.000,280,10998746,12285,0,1759825299,12940.155395289992,56.12016779999976,53219.36763456 2025-10-07,08:21:41.000,280,10998736,12365,0,1759825300,12940.128450049997,56.12016779999976,53219.318724720004 2025-10-07,08:21:42.000,280,10998754,12325,0,1759825301,12940.148658979997,56.12721692999912,53219.29776336 2025-10-07,08:21:43.000,280,10998733,12285,0,1759825302,12940.141922670002,56.099020410001685,53219.276802 2025-10-07,08:21:44.000,280,10998757,12205,0,1759825303,12940.141922670002,56.07787302000361,53219.17898232 2025-10-07,08:21:45.000,280,10998757,12365,0,1759825304,12940.081295880002,56.08492215000297,53219.1370596 2025-10-07,08:21:46.000,280,10998725,12245,0,1759825305,12940.094768499992,56.12016779999976,53219.12308536001 2025-10-07,08:21:47.000,280,10998735,12365,0,1759825306,12940.054350639992,56.08492215000297,53218.96936872 2025-10-07,08:21:48.000,280,10998737,12285,0,1759825307,12939.993723849992,56.07787302000361,53219.01129144 2025-10-07,08:21:49.000,280,10998723,12365,0,1759825308,12939.926360749996,56.155413450003834,53218.94840736001 2025-10-07,08:21:50.000,280,10998716,12205,0,1759825309,12939.933097059991,56.12721692999912,53218.90648464001 2025-10-07,08:21:51.000,280,10998746,12365,0,1759825310,12939.919624440001,56.08492215000297,53218.87853616001 2025-10-07,08:21:52.000,280,10998733,12365,0,1759825311,12939.892679199991,56.049676499998895,53218.73180664 2025-10-07,08:21:53.000,280,10998717,12325,0,1759825312,12939.892679199991,56.08492215000297,53218.70385816 2025-10-07,08:21:54.000,280,10998771,12365,0,1759825313,12939.85899765,56.099020410001685,53218.68988392001 2025-10-07,08:21:55.000,280,10998782,12725,0,1759825314,12939.784898239996,56.12721692999912,53218.647961200004 2025-10-07,08:21:56.000,280,10998705,12285,0,1759825315,12939.79163454999,56.106069540001045,53218.620012720006 2025-10-07,08:21:57.000,280,10998808,12125,0,1759825316,12939.757953,56.113118670000404,53218.501231680006 2025-10-07,08:21:58.000,280,10998747,12365,0,1759825317,12939.73100775999,56.155413450003834,53218.47328320001 2025-10-07,08:21:59.000,280,10998760,12445,0,1759825318,12939.75121668999,56.14131518999784,53218.39642488 2025-10-07,08:22:00.000,280,10998768,12445,0,1759825319,12939.73774407,56.14131518999784,53218.34751504 2025-10-07,08:22:01.000,280,10998754,12525,0,1759825320,12939.71753514,56.13426605999848,53218.31956656 2025-10-07,08:22:02.000,280,10998830,12285,0,1759825321,12939.69058989999,56.13426605999848,53218.25668248001 2025-10-07,08:22:03.000,280,10998763,12645,0,1759825322,12939.71079882999,56.113118670000404,53218.17982416 2025-10-07,08:22:04.000,280,10998712,12125,0,1759825323,12939.71079882999,56.14131518999784,53218.15886280001 2025-10-07,08:22:05.000,280,10998785,12325,0,1759825324,12939.69058989999,56.16951171000255,53218.13790144001 2025-10-07,08:22:06.000,280,10998767,12365,0,1759825325,12939.704062519995,56.155413450003834,53218.06803024001 2025-10-07,08:22:07.000,280,10998759,12325,0,1759825326,12939.724271449995,56.19770822999999,53217.9841848 2025-10-07,08:22:08.000,280,10998737,12325,0,1759825327,12939.69732621,56.19065910000063,53217.998159040006 2025-10-07,08:22:09.000,280,10998758,12285,0,1759825328,12939.71753514,56.16951171000255,53217.99117192001 2025-10-07,08:22:10.000,280,10998739,12445,0,1759825329,12939.724271449995,56.17656084000191,53217.93527496 2025-10-07,08:22:11.000,280,10998755,12485,0,1759825330,12939.784898239996,56.17656084000191,53217.89335224 2025-10-07,08:22:12.000,280,10998694,12645,0,1759825331,12939.77142561999,56.148364320004475,53217.86540376 2025-10-07,08:22:13.000,280,10998725,12445,0,1759825332,12939.79837086,56.18360997000127,53217.781558320006 2025-10-07,08:22:14.000,280,10998758,12285,0,1759825333,12939.825316099996,56.148364320004475,53217.77457120001 2025-10-07,08:22:15.000,280,10998778,12165,0,1759825334,12939.845525029996,56.14131518999784,53217.72566136 2025-10-07,08:22:16.000,280,10998767,12205,0,1759825335,12939.81184347999,56.19065910000063,53217.70470000001 2025-10-07,08:22:17.000,280,10998779,12725,0,1759825336,12939.83205240999,56.20475735999935,53217.662777280006 2025-10-07,08:22:18.000,280,10998764,12445,0,1759825337,12939.85899765,56.17656084000191,53217.69771288 2025-10-07,08:22:19.000,280,10998748,12685,0,1759825338,12939.85899765,56.19770822999999,53217.64880304 2025-10-07,08:22:20.000,280,10998761,12645,0,1759825339,12939.892679199991,56.19065910000063,53217.62085456 2025-10-07,08:22:21.000,280,10998757,12485,0,1759825340,12939.933097059991,56.148364320004475,53217.57893184 2025-10-07,08:22:22.000,280,10998740,12445,0,1759825341,12940.013932779992,56.106069540001045,53217.543996240005 2025-10-07,08:22:23.000,280,10998755,12245,0,1759825342,12940.081295880002,56.14131518999784,53217.543996240005 2025-10-07,08:22:24.000,280,10998766,12445,0,1759825343,12940.121713740002,56.099020410001685,53217.55797048 2025-10-07,08:22:25.000,280,10998783,12485,0,1759825344,12940.135186359992,56.106069540001045,53217.52303488 2025-10-07,08:22:26.000,280,10998754,12605,0,1759825345,12940.195813149992,56.08492215000297,53217.43918944001 2025-10-07,08:22:27.000,280,10998772,12525,0,1759825346,12940.263176250002,56.099020410001685,53217.38329248 2025-10-07,08:22:28.000,280,10998739,12485,0,1759825347,12940.283385180002,56.08492215000297,53217.34835688001 2025-10-07,08:22:29.000,280,10998748,12245,0,1759825348,12940.310330419998,56.02147998000146,53217.36233112 2025-10-07,08:22:30.000,280,10998748,12405,0,1759825349,12940.296857799993,55.93689042000187,53217.327395520006 2025-10-07,08:22:31.000,280,10998740,12045,0,1759825350,12940.337275659993,55.90869390000444,53217.34136976 2025-10-07,08:22:32.000,280,10998778,12605,0,1759825351,12940.377693519993,55.915743030003796,53217.29245992 2025-10-07,08:22:33.000,280,10998741,12365,0,1759825352,12940.431583999998,55.866399120001006,53217.29944704001 2025-10-07,08:22:34.000,280,10998789,12445,0,1759825353,12940.546101269989,55.82410434000485,53217.306434160004 2025-10-07,08:22:35.000,280,10998760,12365,0,1759825354,12940.62693698999,55.873448250000365,53217.306434160004 2025-10-07,08:22:36.000,280,10998752,12285,0,1759825355,12940.64714591999,55.84525173000293,53217.26451144 2025-10-07,08:22:37.000,280,10998764,12325,0,1759825356,12940.69430009,55.83115347000421,53217.257524320004 2025-10-07,08:22:38.000,280,10998770,12485,0,1759825357,12940.721245329994,55.78180956000142,53217.278485680006 2025-10-07,08:22:39.000,280,10998751,12485,0,1759825358,12940.76839949999,55.753613040003984,53217.257524320004 2025-10-07,08:22:40.000,280,10998758,12285,0,1759825359,12940.84923521999,55.71131826000055,53217.25053720001 2025-10-07,08:22:41.000,280,10998745,12125,0,1759825360,12940.93007093999,55.66197434999776,53217.25053720001 2025-10-07,08:22:42.000,280,10998790,12445,0,1759825361,12940.99069772999,55.6690234800044,53217.26451144 2025-10-07,08:22:43.000,280,10998754,12485,0,1759825362,12941.024379279996,55.647876089999045,53217.20162736001 2025-10-07,08:22:44.000,280,10998751,12645,0,1759825363,12941.105214999996,55.58443392000481,53217.23656296 2025-10-07,08:22:45.000,280,10998739,12245,0,1759825364,12941.11868762,55.52804088000266,53217.26451144 2025-10-07,08:22:46.000,280,10998758,12485,0,1759825365,12941.152369169991,55.506893490004586,53217.278485680006 2025-10-07,08:22:47.000,280,10998743,12165,0,1759825366,12941.152369169991,55.422303929997724,53217.26451144 2025-10-07,08:22:48.000,280,10998748,12605,0,1759825367,12941.192787029991,55.36591089000285,53217.29245992 2025-10-07,08:22:49.000,280,10998719,12245,0,1759825368,12941.11868762,55.37296002000221,53217.2854728 2025-10-07,08:22:50.000,280,10998749,12285,0,1759825369,12941.138896550001,55.3095178500007,53217.29944704001 2025-10-07,08:22:51.000,280,10998723,12485,0,1759825370,12941.145632859996,55.26722307000455,53217.26451144 2025-10-07,08:22:52.000,280,10998743,12725,0,1759825371,12941.071533449991,55.26017393999791,53217.257524320004 2025-10-07,08:22:53.000,280,10998745,12365,0,1759825372,12941.091742379991,55.22492829000112,53217.2854728 2025-10-07,08:22:54.000,280,10998784,12445,0,1759825373,12941.111951309991,55.16148611999961,53217.18765312 2025-10-07,08:22:55.000,280,10998727,12285,0,1759825374,12941.125423929996,55.17558437999833,53217.22957584001 2025-10-07,08:22:56.000,280,10998762,12365,0,1759825375,12941.165841789996,55.17558437999833,53217.18765312 2025-10-07,08:22:57.000,280,10998750,12285,0,1759825376,12941.07826976,55.13328960000217,53217.17367888 2025-10-07,08:22:58.000,280,10998773,12405,0,1759825377,12941.071533449991,55.13328960000217,53217.1457304 2025-10-07,08:22:59.000,280,10998735,12485,0,1759825378,12941.05806083,55.13328960000217,53217.15271752001 2025-10-07,08:23:00.000,280,10998768,12245,0,1759825379,12941.044588209996,55.12624047000281,53217.18066600001 2025-10-07,08:23:01.000,280,10998744,12205,0,1759825380,12941.091742379991,55.08394568999938,53217.19464024 2025-10-07,08:23:02.000,280,10998764,12485,0,1759825381,12941.09847869,55.062798300001305,53217.13175616001 2025-10-07,08:23:03.000,280,10998751,12165,0,1759825382,12941.172578099991,55.020503519997874,53217.110794800006 2025-10-07,08:23:04.000,280,10998778,12565,0,1759825383,12941.219732270001,54.98525787000108,53217.138743280004 2025-10-07,08:23:05.000,280,10998761,12765,0,1759825384,12941.307304299997,55.006405259999156,53217.13175616001 2025-10-07,08:23:06.000,280,10998724,12405,0,1759825385,12941.307304299997,54.99230700000044,53217.10380768001 2025-10-07,08:23:07.000,280,10998704,12485,0,1759825386,12941.381403710002,54.97820874000172,53217.09682056 2025-10-07,08:23:08.000,280,10998730,12525,0,1759825387,12941.367931089997,54.97115961000236,53217.08284632001 2025-10-07,08:23:09.000,280,10998779,12445,0,1759825388,12941.415085259992,54.95706135000364,53217.06188496001 2025-10-07,08:23:10.000,280,10998737,12725,0,1759825389,12941.482448360002,54.97820874000172,53217.110794800006 2025-10-07,08:23:11.000,280,10998774,12485,0,1759825390,12941.603701939988,54.964110480003,53217.11778192 2025-10-07,08:23:12.000,280,10998797,12445,0,1759825391,12941.698010279993,54.964110480003,53217.18066600001 2025-10-07,08:23:13.000,280,10998753,12725,0,1759825392,12941.812527549999,54.964110480003,53217.11778192 2025-10-07,08:23:14.000,280,10998749,12125,0,1759825393,12941.9135722,54.964110480003,53217.18066600001 2025-10-07,08:23:15.000,280,10998724,12565,0,1759825394,12941.98767160999,54.964110480003,53217.208614480005 2025-10-07,08:23:16.000,280,10998735,12365,0,1759825395,12942.021353159995,54.95706135000364,53217.16669176 2025-10-07,08:23:17.000,280,10998727,12485,0,1759825396,12942.1156615,54.99230700000044,53217.24355008 2025-10-07,08:23:18.000,280,10998823,12365,0,1759825397,12942.17628829,54.99230700000044,53217.278485680006 2025-10-07,08:23:19.000,280,10998754,12325,0,1759825398,12942.243651389996,54.98525787000108,53217.34136976 2025-10-07,08:23:20.000,280,10998772,12645,0,1759825399,12942.25712401,55.006405259999156,53217.355344 2025-10-07,08:23:21.000,280,10998735,12605,0,1759825400,12942.344696039996,55.020503519997874,53217.425215200004 2025-10-07,08:23:22.000,280,10998746,12285,0,1759825401,12942.398586520001,55.02755265000451,53217.36931824001 2025-10-07,08:23:23.000,280,10998790,12245,0,1759825402,12942.465949619997,55.069847430000664,53217.495086400006 2025-10-07,08:23:24.000,280,10998723,12485,0,1759825403,12942.540049030002,55.07689656000002,53217.48809928001 2025-10-07,08:23:25.000,280,10998774,12285,0,1759825404,12942.681511540002,55.105093080004735,53217.52303488 2025-10-07,08:23:26.000,280,10998787,12485,0,1759825405,12942.748874639998,55.0980439499981,53217.53700912001 2025-10-07,08:23:27.000,280,10998765,12445,0,1759825406,12942.829710359998,55.16148611999961,53217.592906080004 2025-10-07,08:23:28.000,280,10998751,12645,0,1759825407,12942.944227629989,55.14033873000153,53217.662777280006 2025-10-07,08:23:29.000,280,10998740,12645,0,1759825408,12943.058744899994,55.18968264000432,53217.711687120005 2025-10-07,08:23:30.000,280,10998753,12405,0,1759825409,12943.179998479995,55.17558437999833,53217.73264848001 2025-10-07,08:23:31.000,280,10998778,12405,0,1759825410,12943.23388896,55.25312480999855,53217.69771288 2025-10-07,08:23:32.000,280,10998766,12485,0,1759825411,12943.341669919995,55.25312480999855,53217.73264848001 2025-10-07,08:23:33.000,280,10998777,12325,0,1759825412,12943.43597826,55.26017393999791,53217.830468160006 2025-10-07,08:23:34.000,280,10998784,12205,0,1759825413,12943.489868739991,55.3095178500007,53217.85841664 2025-10-07,08:23:35.000,280,10998789,12565,0,1759825414,12943.55723184,55.3095178500007,53217.90033936001 2025-10-07,08:23:36.000,280,10998757,12365,0,1759825415,12943.631331249991,55.33066523999878,53217.95623632 2025-10-07,08:23:37.000,280,10998721,12565,0,1759825416,12943.665012799996,55.3095178500007,53218.03309464 2025-10-07,08:23:38.000,280,10998785,12325,0,1759825417,12943.732375899992,55.30246872000134,53218.08200448 2025-10-07,08:23:39.000,280,10998735,12085,0,1759825418,12943.799739000002,55.27427220000391,53218.144888560004 2025-10-07,08:23:40.000,280,10998724,12125,0,1759825419,12943.894047339993,55.26017393999791,53218.17982416 2025-10-07,08:23:41.000,280,10998736,12325,0,1759825420,12943.907519959997,55.21787916000176,53218.20777264001 2025-10-07,08:23:42.000,280,10998746,12485,0,1759825421,12943.947937819998,55.2108300300024,53218.214759760005 2025-10-07,08:23:43.000,280,10998760,12525,0,1759825422,12943.954674129993,55.105093080004735,53218.228734 2025-10-07,08:23:44.000,280,10998787,12285,0,1759825423,12943.968146749998,55.07689656000002,53218.31956656 2025-10-07,08:23:45.000,280,10998794,12445,0,1759825424,12943.995091989993,55.03460178000387,53218.36148928 2025-10-07,08:23:46.000,280,10998787,12325,0,1759825425,12943.988355679998,55.055749170001945,53218.2986052 2025-10-07,08:23:47.000,280,10998791,12605,0,1759825426,12943.988355679998,55.03460178000387,53218.38943776 2025-10-07,08:23:48.000,280,10998759,12445,0,1759825427,12943.988355679998,54.999356129999796,53218.40341200001 2025-10-07,08:23:49.000,280,10998743,12485,0,1759825428,12943.974883059993,54.94296308999765,53218.38943776 2025-10-07,08:23:50.000,280,10998781,12565,0,1759825429,12943.920992580002,54.886570050002774,53218.40341200001 2025-10-07,08:23:51.000,280,10998770,12285,0,1759825430,12943.927728889998,54.830177010000625,53218.40341200001 2025-10-07,08:23:52.000,280,10998793,12565,0,1759825431,12943.873838409992,54.886570050002774,53218.35450216001 2025-10-07,08:23:53.000,280,10998749,12685,0,1759825432,12943.867102099997,54.78788223000447,53218.35450216001 2025-10-07,08:23:54.000,280,10998752,12485,0,1759825433,12943.846893169997,54.7526365800004,53218.3684764 2025-10-07,08:23:55.000,280,10998776,12485,0,1759825434,12943.840156860002,54.710341800004244,53218.31956656 2025-10-07,08:23:56.000,280,10998754,12445,0,1759825435,12943.813211619992,54.68919440999889,53218.30559232001 2025-10-07,08:23:57.000,280,10998753,12325,0,1759825436,12943.819947930002,54.68919440999889,53218.284630960006 2025-10-07,08:23:58.000,280,10998766,12445,0,1759825437,12943.786266379997,54.68919440999889,53218.284630960006 2025-10-07,08:23:59.000,280,10998782,12445,0,1759825438,12943.725639589997,54.61870310999802,53218.20078552 2025-10-07,08:24:00.000,280,10998749,12205,0,1759825439,12943.779530070002,54.59050659000059,53218.20777264001 2025-10-07,08:24:01.000,280,10998791,12525,0,1759825440,12943.759321140002,54.54821181000443,53218.214759760005 2025-10-07,08:24:02.000,280,10998821,12285,0,1759825441,12943.759321140002,54.53411354999844,53218.17283704 2025-10-07,08:24:03.000,280,10998749,12205,0,1759825442,12943.799739000002,54.55526094000379,53218.13790144001 2025-10-07,08:24:04.000,280,10998774,12285,0,1759825443,12943.846893169997,54.52706441999908,53218.17982416 2025-10-07,08:24:05.000,280,10998777,12565,0,1759825444,12943.833420549992,54.505917030001,53218.15886280001 2025-10-07,08:24:06.000,280,10998769,12325,0,1759825445,12943.873838409992,54.463622250004846,53218.13091432 2025-10-07,08:24:07.000,280,10998761,12245,0,1759825446,12943.873838409992,54.477720510003564,53218.06803024001 2025-10-07,08:24:08.000,280,10998790,12485,0,1759825447,12943.853629479992,54.463622250004846,53218.06803024001 2025-10-07,08:24:09.000,280,10998774,12285,0,1759825448,12943.873838409992,54.44952398999885,53218.06104312 2025-10-07,08:24:10.000,280,10998718,12165,0,1759825449,12943.860365790002,54.38608182000462,53217.998159040006 2025-10-07,08:24:11.000,280,10998737,12365,0,1759825450,12943.819947930002,54.371983559998625,53217.998159040006 2025-10-07,08:24:12.000,280,10998780,12525,0,1759825451,12943.846893169997,54.34378704000119,53217.977197680004 2025-10-07,08:24:13.000,280,10998773,12245,0,1759825452,12943.880574720002,54.31559052000375,53217.97021056001 2025-10-07,08:24:14.000,280,10998779,12285,0,1759825453,12943.880574720002,54.30854139000439,53217.94226208001 2025-10-07,08:24:15.000,280,10998817,12645,0,1759825454,12943.907519959997,54.30149225999776,53217.92130072001 2025-10-07,08:24:16.000,280,10998759,12445,0,1759825455,12943.941201510002,54.28739399999904,53217.92130072001 2025-10-07,08:24:17.000,280,10998745,12325,0,1759825456,12943.961410440003,54.30149225999776,53217.809506800004 2025-10-07,08:24:18.000,280,10998763,12565,0,1759825457,12943.927728889998,54.2944431299984,53217.89335224 2025-10-07,08:24:19.000,280,10998796,12445,0,1759825458,12943.880574720002,54.2591974800016,53217.830468160006 2025-10-07,08:24:20.000,280,10998774,12285,0,1759825459,12943.880574720002,54.245099220002885,53217.760596960004 2025-10-07,08:24:21.000,280,10998805,12285,0,1759825460,12943.873838409992,54.22395183000481,53217.76758408 2025-10-07,08:24:22.000,280,10998769,12365,0,1759825461,12943.860365790002,54.17460792000202,53217.711687120005 2025-10-07,08:24:23.000,280,10998757,12365,0,1759825462,12943.934465199993,54.139362269997946,53217.74662272 2025-10-07,08:24:24.000,280,10998786,12565,0,1759825463,12943.954674129993,54.139362269997946,53217.73264848001 2025-10-07,08:24:25.000,280,10998759,12205,0,1759825464,12944.055718779993,54.11821487999987,53217.74662272 2025-10-07,08:24:26.000,280,10998794,12125,0,1759825465,12944.089400329998,54.09706749000179,53217.75360984001 2025-10-07,08:24:27.000,280,10998763,12685,0,1759825466,12944.096136639993,54.13231313999859,53217.69771288 2025-10-07,08:24:28.000,280,10998751,12485,0,1759825467,12944.136554499994,54.05477270999836,53217.6697644 2025-10-07,08:24:29.000,280,10998772,12285,0,1759825468,12944.170236049998,54.04067444999964,53217.74662272 2025-10-07,08:24:30.000,280,10998765,12605,0,1759825469,12944.156763429994,53.99837967000349,53217.67675152 2025-10-07,08:24:31.000,280,10998769,12285,0,1759825470,12944.163499739989,53.977232279998134,53217.69072576 2025-10-07,08:24:32.000,280,10998762,12725,0,1759825471,12944.224126529989,53.85739707000175,53217.662777280006 2025-10-07,08:24:33.000,280,10998837,12405,0,1759825472,12944.237599149994,53.80805315999896,53217.64880304 2025-10-07,08:24:34.000,280,10998737,12645,0,1759825473,12944.298225939994,53.75870925000345,53217.62085456 2025-10-07,08:24:35.000,280,10998772,12245,0,1759825474,12944.298225939994,53.730512729998736,53217.5998932 2025-10-07,08:24:36.000,280,10998750,12525,0,1759825475,12944.291489629999,53.70936534000066,53217.57893184 2025-10-07,08:24:37.000,280,10998764,12045,0,1759825476,12944.251071769999,53.66002142999787,53217.58591896001 2025-10-07,08:24:38.000,280,10998808,12565,0,1759825477,12944.244335459989,53.64592316999915,53217.5998932 2025-10-07,08:24:39.000,280,10998788,12445,0,1759825478,12944.203917599989,53.63182491000043,53217.57893184 2025-10-07,08:24:40.000,280,10998799,12205,0,1759825479,12944.210653909999,53.58953013000428,53217.57893184 2025-10-07,08:24:41.000,280,10998792,12445,0,1759825480,12944.217390219994,53.54723535000085,53217.52303488 2025-10-07,08:24:42.000,280,10998768,12525,0,1759825481,12944.150027119998,53.54018622000149,53217.46713792001 2025-10-07,08:24:43.000,280,10998787,12445,0,1759825482,12944.102872949989,53.50494057000469,53217.4601508 2025-10-07,08:24:44.000,280,10998778,12285,0,1759825483,12944.028773539998,53.51198970000405,53217.45316368 2025-10-07,08:24:45.000,280,10998780,12565,0,1759825484,12943.988355679998,53.50494057000469,53217.41124096 2025-10-07,08:24:46.000,280,10998746,12285,0,1759825485,12943.941201510002,53.427400140004465,53217.36233112 2025-10-07,08:24:47.000,280,10998789,12405,0,1759825486,12943.920992580002,53.44854753000254,53217.355344 2025-10-07,08:24:48.000,280,10998753,12245,0,1759825487,12943.880574720002,53.378056230001675,53217.29944704001 2025-10-07,08:24:49.000,280,10998771,12565,0,1759825488,12943.873838409992,53.371007100002316,53217.2854728 2025-10-07,08:24:50.000,280,10998767,12205,0,1759825489,12943.873838409992,53.392154490000394,53217.27149856001 2025-10-07,08:24:51.000,280,10998819,12525,0,1759825490,12943.840156860002,53.41330187999847,53217.2854728 2025-10-07,08:24:52.000,280,10998799,12485,0,1759825491,12943.840156860002,53.434449270003824,53217.18066600001 2025-10-07,08:24:53.000,280,10998785,12205,0,1759825492,12943.813211619992,53.44854753000254,53217.1457304 2025-10-07,08:24:54.000,280,10998847,12325,0,1759825493,12943.759321140002,53.46264579000126,53217.09682056 2025-10-07,08:24:55.000,280,10998811,12365,0,1759825494,12943.772793759992,53.51198970000405,53217.08284632001 2025-10-07,08:24:56.000,280,10998783,12405,0,1759825495,12943.732375899992,53.4555966600019,53217.06188496001 2025-10-07,08:24:57.000,280,10998791,12565,0,1759825496,12943.725639589997,53.4555966600019,53217.02694936 2025-10-07,08:24:58.000,280,10998761,12125,0,1759825497,12943.752584829992,53.46264579000126,53217.02694936 2025-10-07,08:24:59.000,280,10998795,12325,0,1759825498,12943.766057449997,53.44854753000254,53216.95707816 2025-10-07,08:25:00.000,280,10998753,12285,0,1759825499,12943.840156860002,53.48379317999934,53217.04791072 2025-10-07,08:25:01.000,280,10998768,12605,0,1759825500,12943.894047339993,53.51903883000341,53216.95009104 2025-10-07,08:25:02.000,280,10998741,12765,0,1759825501,12943.920992580002,53.57543186999828,53216.90816832 2025-10-07,08:25:03.000,280,10998778,12125,0,1759825502,12943.914256269993,53.57543186999828,53216.88021984 2025-10-07,08:25:04.000,280,10998773,12285,0,1759825503,12943.981619370003,53.58953013000428,53216.89419408001 2025-10-07,08:25:05.000,280,10998787,12325,0,1759825504,12944.035509849993,53.54018622000149,53216.91515544001 2025-10-07,08:25:06.000,280,10998761,12165,0,1759825505,12944.048982469998,53.603628390002996,53216.92912968 2025-10-07,08:25:07.000,280,10998803,12685,0,1759825506,12944.116345569993,53.603628390002996,53216.922142560004 2025-10-07,08:25:08.000,280,10998811,12285,0,1759825507,12944.163499739989,53.561333609999565,53216.9011812 2025-10-07,08:25:09.000,280,10998767,12205,0,1759825508,12944.210653909999,53.58248099999764,53216.91515544001 2025-10-07,08:25:10.000,280,10998752,12405,0,1759825509,12944.28475331999,53.561333609999565,53216.91515544001 2025-10-07,08:25:11.000,280,10998764,12405,0,1759825510,12944.311698559999,53.50494057000469,53216.88720696 2025-10-07,08:25:12.000,280,10998804,12325,0,1759825511,12944.399270589995,53.49789143999806,53216.91515544001 2025-10-07,08:25:13.000,280,10998802,12205,0,1759825512,12944.49357893,53.434449270003824,53216.943103920006 2025-10-07,08:25:14.000,280,10998786,12205,0,1759825513,12944.59462358,53.42035100999783,53216.96406528001 2025-10-07,08:25:15.000,280,10998752,12325,0,1759825514,12944.73608609,53.392154490000394,53216.98502664001 2025-10-07,08:25:16.000,280,10998781,12405,0,1759825515,12944.823658119996,53.39920361999975,53216.992013760006 2025-10-07,08:25:17.000,280,10998780,12445,0,1759825516,12944.911230149992,53.385105360001035,53217.04791072 2025-10-07,08:25:18.000,280,10998760,12245,0,1759825517,12945.039220040002,53.3569088400036,53217.06887208 2025-10-07,08:25:19.000,280,10998809,12405,0,1759825518,12945.180682550003,53.39920361999975,53217.138743280004 2025-10-07,08:25:20.000,280,10998810,12365,0,1759825519,12945.214364099993,53.44854753000254,53217.18066600001 2025-10-07,08:25:21.000,280,10998809,12085,0,1759825520,12945.254781959993,53.41330187999847,53217.13175616001 2025-10-07,08:25:22.000,280,10998808,12365,0,1759825521,12945.295199819993,53.434449270003824,53217.23656296 2025-10-07,08:25:23.000,280,10998815,12605,0,1759825522,12945.389508159999,53.46264579000126,53217.20162736001 2025-10-07,08:25:24.000,280,10998785,12285,0,1759825523,12945.416453399994,53.441498400003184,53217.278485680006 2025-10-07,08:25:25.000,280,10998826,12445,0,1759825524,12945.490552809999,53.40625274999911,53217.327395520006 2025-10-07,08:25:26.000,280,10998787,12285,0,1759825525,12945.54444328999,53.427400140004465,53217.376305360005 2025-10-07,08:25:27.000,280,10998820,12525,0,1759825526,12945.5511796,53.41330187999847,53217.34835688001 2025-10-07,08:25:28.000,280,10998812,12245,0,1759825527,12945.66569686999,53.41330187999847,53217.39726672001 2025-10-07,08:25:29.000,280,10998766,12805,0,1759825528,12945.739796279995,53.44854753000254,53217.43220232 2025-10-07,08:25:30.000,280,10998772,12365,0,1759825529,12945.78695044999,53.46969492000062,53217.43220232 2025-10-07,08:25:31.000,280,10998787,12285,0,1759825530,12945.881258789996,53.392154490000394,53217.530022 2025-10-07,08:25:32.000,280,10998784,12325,0,1759825531,12945.90820402999,53.39920361999975,53217.495086400006 2025-10-07,08:25:33.000,280,10998856,12525,0,1759825532,12945.948621889991,53.40625274999911,53217.50207352 2025-10-07,08:25:34.000,280,10998780,12325,0,1759825533,12946.015984990001,53.34281058000488,53217.56495760001 2025-10-07,08:25:35.000,280,10998758,12485,0,1759825534,12946.110293329992,53.321663189999526,53217.613867440006 2025-10-07,08:25:36.000,280,10998819,12325,0,1759825535,12946.211337979992,53.378056230001675,53217.60688032001 2025-10-07,08:25:37.000,280,10998768,12445,0,1759825536,12946.285437389997,53.34985971000424,53217.613867440006 2025-10-07,08:25:38.000,280,10998770,12485,0,1759825537,12946.312382629992,53.371007100002316,53217.65579016001 2025-10-07,08:25:39.000,280,10998776,12365,0,1759825538,12946.406690969998,53.36395797000296,53217.69771288 2025-10-07,08:25:40.000,280,10998774,12525,0,1759825539,12946.373009419993,53.36395797000296,53217.711687120005 2025-10-07,08:25:41.000,280,10998763,12565,0,1759825540,12946.426899899998,53.30756493000081,53217.73264848001 2025-10-07,08:25:42.000,280,10998800,12245,0,1759825541,12946.373009419993,53.27231928000401,53217.79553256 2025-10-07,08:25:43.000,280,10998768,12485,0,1759825542,12946.460581449988,53.21592624000186,53217.77457120001 2025-10-07,08:25:44.000,280,10998802,12445,0,1759825543,12946.426899899998,53.208877110002504,53217.79553256 2025-10-07,08:25:45.000,280,10998752,12325,0,1759825544,12946.399954660003,53.18068058999779,53217.781558320006 2025-10-07,08:25:46.000,280,10998779,12445,0,1759825545,12946.420163590003,53.152484070000355,53217.80251968001 2025-10-07,08:25:47.000,280,10998740,12445,0,1759825546,12946.440372519988,53.096091029998206,53217.83745528 2025-10-07,08:25:48.000,280,10998741,12525,0,1759825547,12946.440372519988,53.06084538000141,53217.80251968001 2025-10-07,08:25:49.000,280,10998788,12245,0,1759825548,12946.453845139993,52.983304950001184,53217.8444424 2025-10-07,08:25:50.000,280,10998758,12285,0,1759825549,12946.500999309988,53.00445233999926,53217.8444424 2025-10-07,08:25:51.000,280,10998763,12445,0,1759825550,12946.541417169989,52.933961039998394,53217.82348104001 2025-10-07,08:25:52.000,280,10998787,12485,0,1759825551,12946.575098719994,52.919862779999676,53217.81649392 2025-10-07,08:25:53.000,280,10998785,12325,0,1759825552,12946.608780269999,52.82117496000137,53217.87239088001 2025-10-07,08:25:54.000,280,10998805,12525,0,1759825553,12946.68287967999,52.77888017999794,53217.830468160006 2025-10-07,08:25:55.000,280,10998791,12165,0,1759825554,12946.74350646999,52.701339749997715,53217.89335224 2025-10-07,08:25:56.000,280,10998755,12165,0,1759825555,12946.79066064,52.623799320004764,53217.92130072001 2025-10-07,08:25:57.000,280,10998775,12365,0,1759825556,12946.858023739995,52.58855367000069,53217.928287840004 2025-10-07,08:25:58.000,280,10998782,12285,0,1759825557,12946.97254101,52.48281672000303,53217.928287840004 2025-10-07,08:25:59.000,280,10998795,12485,0,1759825558,12947.00622255999,52.391178030004085,53217.879378000005 2025-10-07,08:26:00.000,280,10998811,12445,0,1759825559,12947.11400352,52.3065884700045,53217.9143136 2025-10-07,08:26:01.000,280,10998787,12405,0,1759825560,12947.228520789991,52.27134282000043,53217.96322344 2025-10-07,08:26:02.000,280,10998869,12405,0,1759825561,12947.322829129997,52.25724456000171,53217.9841848 2025-10-07,08:26:03.000,280,10998783,12485,0,1759825562,12947.471027949992,52.17265500000212,53217.96322344 2025-10-07,08:26:04.000,280,10998790,12125,0,1759825563,12947.558599980002,52.116261959999974,53218.07501736 2025-10-07,08:26:05.000,280,10998787,12405,0,1759825564,12947.673117249993,52.07396718000382,53218.054056 2025-10-07,08:26:06.000,280,10998815,12525,0,1759825565,12947.753952969993,52.102163700001256,53218.08899160001 2025-10-07,08:26:07.000,280,10998777,12645,0,1759825566,12947.861733929989,52.06691805000446,53218.15187568 2025-10-07,08:26:08.000,280,10998794,12285,0,1759825567,12947.996460129994,52.03872152999975,53218.116940080006 2025-10-07,08:26:09.000,280,10998777,12645,0,1759825568,12948.07055954,52.00347588000295,53218.214759760005 2025-10-07,08:26:10.000,280,10998759,12485,0,1759825569,12948.20528573999,51.989377620004234,53218.263669600005 2025-10-07,08:26:11.000,280,10998752,12205,0,1759825570,12948.259176219995,51.9470828400008,53218.30559232001 2025-10-07,08:26:12.000,280,10998771,12525,0,1759825571,12948.35348456,51.890689799998654,53218.34052792 2025-10-07,08:26:13.000,280,10998822,12445,0,1759825572,12948.420847659996,51.82019849999779,53218.382450640005 2025-10-07,08:26:14.000,280,10998807,12645,0,1759825573,12948.481474449996,51.756756330003554,53218.480270320004 2025-10-07,08:26:15.000,280,10998775,12405,0,1759825574,12948.528628619992,51.67921590000333,53218.480270320004 2025-10-07,08:26:16.000,280,10998764,12485,0,1759825575,12948.555573860001,51.693314160002046,53218.5082188 2025-10-07,08:26:17.000,280,10998780,12285,0,1759825576,12948.595991720002,51.60872460000246,53218.58507712 2025-10-07,08:26:18.000,280,10998781,12245,0,1759825577,12948.703772679997,51.56642981999903,53218.63398696 2025-10-07,08:26:19.000,280,10998818,12405,0,1759825578,12948.771135779993,51.53823330000159,53218.67590968 2025-10-07,08:26:20.000,280,10998799,12325,0,1759825579,12948.777872090002,51.45364374000201,53218.67590968 2025-10-07,08:26:21.000,280,10998796,12565,0,1759825580,12948.804817329998,51.39725069999986,53218.79469072 2025-10-07,08:26:22.000,280,10998783,12365,0,1759825581,12948.899125669988,51.39725069999986,53218.77372936 2025-10-07,08:26:23.000,280,10998780,12245,0,1759825582,12948.932807219993,51.305612010000914,53218.82962632001 2025-10-07,08:26:24.000,280,10998788,12125,0,1759825583,12948.919334599988,51.23512071000005,53218.79469072 2025-10-07,08:26:25.000,280,10998803,12605,0,1759825584,12948.966488769998,51.1787276699979,53218.86456192 2025-10-07,08:26:26.000,280,10998750,12285,0,1759825585,12949.013642939994,51.122334630003024,53218.92744600001 2025-10-07,08:26:27.000,280,10998786,12485,0,1759825586,12949.040588179989,51.058892460001516,53218.90648464001 2025-10-07,08:26:28.000,280,10998766,12485,0,1759825587,12949.148369139999,50.98840116000065,53218.99033008 2025-10-07,08:26:29.000,280,10998798,12365,0,1759825588,12949.20899593,50.97430290000193,53218.99033008 2025-10-07,08:26:30.000,280,10998754,12245,0,1759825589,12949.33024951,50.90381160000106,53219.04622704001 2025-10-07,08:26:31.000,280,10998755,12485,0,1759825590,12949.37066737,50.86856595000427,53219.0671884 2025-10-07,08:26:32.000,280,10998756,12445,0,1759825591,12949.48518463999,50.81922204000148,53219.102124000005 2025-10-07,08:26:33.000,280,10998797,12125,0,1759825592,12949.53233881,50.72758335000253,53219.19295656001 2025-10-07,08:26:34.000,280,10998774,12485,0,1759825593,12949.57275667,50.671190310000384,53219.15802096 2025-10-07,08:26:35.000,280,10998769,12405,0,1759825594,12949.720955489996,50.671190310000384,53219.19295656001 2025-10-07,08:26:36.000,280,10998794,12485,0,1759825595,12949.882626929997,50.664141180001025,53219.220905040005 2025-10-07,08:26:37.000,280,10998769,12245,0,1759825596,12949.976935270002,50.67823943999974,53219.28378912001 2025-10-07,08:26:38.000,280,10998748,12205,0,1759825597,12950.071243609993,50.62184640000487,53219.24885352 2025-10-07,08:26:39.000,280,10998726,12485,0,1759825598,12950.145343019998,50.57955162000144,53219.339686080006 2025-10-07,08:26:40.000,280,10998741,12205,0,1759825599,12950.239651359989,50.50201119000121,53219.437505760005 2025-10-07,08:26:41.000,280,10998702,12405,0,1759825600,12950.293541839994,50.45266727999842,53219.43051864001 2025-10-07,08:26:42.000,280,10998797,12365,0,1759825601,12950.347432319999,50.375126849998196,53219.49340272 2025-10-07,08:26:43.000,280,10998701,12325,0,1759825602,12950.414795419994,50.36102858999948,53219.47942848001 2025-10-07,08:26:44.000,280,10998727,12245,0,1759825603,12950.54278530999,50.35397946000012,53219.59820952001 2025-10-07,08:26:45.000,280,10998738,12325,0,1759825604,12950.56299423999,50.28348815999925,53219.64013224 2025-10-07,08:26:46.000,280,10998774,12485,0,1759825605,12950.62362102999,50.26938990000053,53219.57724816001 2025-10-07,08:26:47.000,280,10998772,12445,0,1759825606,12950.73140199,50.2411933800031,53219.70301632 2025-10-07,08:26:48.000,280,10998805,12205,0,1759825607,12950.74487460999,50.29053728999861,53219.69602920001 2025-10-07,08:26:49.000,280,10998771,12445,0,1759825608,12950.76508353999,50.29053728999861,53219.78686176001 2025-10-07,08:26:50.000,280,10998746,12245,0,1759825609,12950.81223771,50.27643902999989,53219.77987464 2025-10-07,08:26:51.000,280,10998760,12405,0,1759825610,12950.845919259991,50.23414425000374,53219.86372008001 2025-10-07,08:26:52.000,280,10998810,12325,0,1759825611,12950.859391879996,50.205947729999025,53219.91961704 2025-10-07,08:26:53.000,280,10998710,12365,0,1759825612,12950.913282360001,50.22004598999774,53219.94756552 2025-10-07,08:26:54.000,280,10998805,12245,0,1759825613,12950.940227599996,50.248242510002456,53220.08730792 2025-10-07,08:26:55.000,280,10998790,12125,0,1759825614,12950.980645459997,50.2411933800031,53220.12923064001 2025-10-07,08:26:56.000,280,10998741,12365,0,1759825615,12950.973909150001,50.22709512000438,53220.13621776 2025-10-07,08:26:57.000,280,10998760,12525,0,1759825616,12950.926754979992,50.22004598999774,53220.1851276 2025-10-07,08:26:58.000,280,10998724,12205,0,1759825617,12950.980645459997,50.23414425000374,53220.23403744 2025-10-07,08:26:59.000,280,10998760,12525,0,1759825618,12951.014327010002,50.19184947000031,53220.24102456 2025-10-07,08:27:00.000,280,10998816,12125,0,1759825619,12950.960436529997,50.17775121000159,53220.26198592 2025-10-07,08:27:01.000,280,10998814,12365,0,1759825620,12950.967172839992,50.16365295000287,53220.26198592 2025-10-07,08:27:02.000,280,10998765,12645,0,1759825621,12950.980645459997,50.14250556000479,53220.324870000004 2025-10-07,08:27:03.000,280,10998784,12205,0,1759825622,12950.980645459997,50.14250556000479,53220.31089576 2025-10-07,08:27:04.000,280,10998746,12325,0,1759825623,12951.041272249997,50.17775121000159,53220.345831360006 2025-10-07,08:27:05.000,280,10998741,12485,0,1759825624,12951.088426419992,50.15660382000351,53220.37377984 2025-10-07,08:27:06.000,280,10998733,12285,0,1759825625,12951.101899039997,50.14955469000415,53220.38076696 2025-10-07,08:27:07.000,280,10998759,12565,0,1759825626,12951.115371660002,50.14955469000415,53220.40172832 2025-10-07,08:27:08.000,280,10998749,12445,0,1759825627,12951.169262139992,50.086112520002644,53220.41570256001 2025-10-07,08:27:09.000,280,10998760,12205,0,1759825628,12951.216416310002,50.079063390003284,53220.45063816 2025-10-07,08:27:10.000,280,10998761,12365,0,1759825629,12951.263570479998,50.072014260003925,53220.52050936 2025-10-07,08:27:11.000,280,10998732,12565,0,1759825630,12951.337669889988,50.072014260003925,53220.513522240006 2025-10-07,08:27:12.000,280,10998771,12525,0,1759825631,12951.391560369993,50.05791599999793,53220.54845784 2025-10-07,08:27:13.000,280,10998804,12125,0,1759825632,12951.425241919998,50.064965130004566,53220.52749648 2025-10-07,08:27:14.000,280,10998773,12525,0,1759825633,12951.533022879994,50.10021078000136,53220.60435480001 2025-10-07,08:27:15.000,280,10998782,12445,0,1759825634,12951.573440739994,50.10021078000136,53220.60435480001 2025-10-07,08:27:16.000,280,10998758,12525,0,1759825635,12951.66774908,50.12135816999944,53220.68820024 2025-10-07,08:27:17.000,280,10998841,12365,0,1759825636,12951.72837587,50.13545642999816,53220.66723888 2025-10-07,08:27:18.000,280,10998768,12405,0,1759825637,12951.84962945,50.18480034000095,53220.69518736 2025-10-07,08:27:19.000,280,10998769,12245,0,1759825638,12951.896783619995,50.205947729999025,53220.82095552001 2025-10-07,08:27:20.000,280,10998729,12445,0,1759825639,12951.977619339996,50.22709512000438,53220.827942640004 2025-10-07,08:27:21.000,280,10998757,12245,0,1759825640,12952.078663989996,50.22004598999774,53220.8139684 2025-10-07,08:27:22.000,280,10998780,12365,0,1759825641,12952.166236019992,50.23414425000374,53220.87685248 2025-10-07,08:27:23.000,280,10998736,12645,0,1759825642,12952.280753289997,50.22709512000438,53220.96069792001 2025-10-07,08:27:24.000,280,10998784,12485,0,1759825643,12952.294225910002,50.27643902999989,53220.93274944 2025-10-07,08:27:25.000,280,10998772,12405,0,1759825644,12952.368325319992,50.29758641999797,53220.98864640001 2025-10-07,08:27:26.000,280,10998769,12445,0,1759825645,12952.422215799998,50.304635550004605,53221.016594880006 2025-10-07,08:27:27.000,280,10998715,12365,0,1759825646,12952.469369969993,50.35397946000012,53221.065504720005 2025-10-07,08:27:28.000,280,10998772,12325,0,1759825647,12952.516524139988,50.33283207000204,53221.0934532 2025-10-07,08:27:29.000,280,10998756,12405,0,1759825648,12952.570414619993,50.35397946000012,53221.07249184 2025-10-07,08:27:30.000,280,10998786,12205,0,1759825649,12952.678195579989,50.3398812000014,53221.20524712001 2025-10-07,08:27:31.000,280,10998725,12565,0,1759825650,12952.684931889999,50.375126849998196,53221.24716984 2025-10-07,08:27:32.000,280,10998731,12205,0,1759825651,12952.745558679999,50.44561814999906,53221.19127288 2025-10-07,08:27:33.000,280,10998748,12565,0,1759825652,12952.84660333,50.45266727999842,53221.233195600005 2025-10-07,08:27:34.000,280,10998750,12325,0,1759825653,12952.86681226,50.46676554000442,53221.31005392 2025-10-07,08:27:35.000,280,10998747,12685,0,1759825654,12952.873548569994,50.44561814999906,53221.39389936001 2025-10-07,08:27:36.000,280,10998735,12365,0,1759825655,12952.92743905,50.438569019999704,53221.37293800001 2025-10-07,08:27:37.000,280,10998716,12405,0,1759825656,12953.0284837,50.45971640999778,53221.41486072 2025-10-07,08:27:38.000,280,10998765,12485,0,1759825657,12953.10258310999,50.480863800003135,53221.449796320005 2025-10-07,08:27:39.000,280,10998775,12125,0,1759825658,12953.12952835,50.473814670003776,53221.43582208 2025-10-07,08:27:40.000,280,10998743,12365,0,1759825659,12953.21036407,50.50906032000057,53221.519667520006 2025-10-07,08:27:41.000,280,10998758,12445,0,1759825660,12953.176682519996,50.473814670003776,53221.48473192 2025-10-07,08:27:42.000,280,10998774,12325,0,1759825661,12953.223836689991,50.46676554000442,53221.61050008001 2025-10-07,08:27:43.000,280,10998762,12325,0,1759825662,12953.277727169996,50.44561814999906,53221.60351296 2025-10-07,08:27:44.000,280,10998749,12125,0,1759825663,12953.338353959996,50.49496206000185,53221.666397040004 2025-10-07,08:27:45.000,280,10998734,12365,0,1759825664,12953.318145029996,50.49496206000185,53221.666397040004 2025-10-07,08:27:46.000,280,10998734,12525,0,1759825665,12953.365299199992,50.44561814999906,53221.69434552 2025-10-07,08:27:47.000,280,10998687,12485,0,1759825666,12953.385508129992,50.39627424000355,53221.75024248 2025-10-07,08:27:48.000,280,10998782,12325,0,1759825667,12953.385508129992,50.38922511000419,53221.75024248 2025-10-07,08:27:49.000,280,10998752,12325,0,1759825668,12953.412453370001,50.38922511000419,53221.76421672 2025-10-07,08:27:50.000,280,10998722,12485,0,1759825669,12953.412453370001,50.33283207000204,53221.82011368 2025-10-07,08:27:51.000,280,10998742,12645,0,1759825670,12953.412453370001,50.3398812000014,53221.82011368 2025-10-07,08:27:52.000,280,10998805,12525,0,1759825671,12953.358562889996,50.35397946000012,53221.9319076 2025-10-07,08:27:53.000,280,10998735,12485,0,1759825672,12953.304672409991,50.32578294000268,53221.97383032001 2025-10-07,08:27:54.000,280,10998754,12605,0,1759825673,12953.284463479991,50.29053728999861,53221.952868960005 2025-10-07,08:27:55.000,280,10998747,12645,0,1759825674,12953.264254549991,50.28348815999925,53221.92492048001 2025-10-07,08:27:56.000,280,10998761,12325,0,1759825675,12953.244045619991,50.32578294000268,53221.966843199996 2025-10-07,08:27:57.000,280,10998760,12485,0,1759825676,12953.237309309996,50.27643902999989,53221.95985608 2025-10-07,08:27:58.000,280,10998775,12605,0,1759825677,12953.203627759991,50.27643902999989,53222.00876592 2025-10-07,08:27:59.000,280,10998780,12565,0,1759825678,12953.230573,50.32578294000268,53222.022740160006 2025-10-07,08:28:00.000,280,10998750,12445,0,1759825679,12953.257518239996,50.31873381000332,53222.0367144 2025-10-07,08:28:01.000,280,10998735,12565,0,1759825680,12953.21036407,50.32578294000268,53222.05068864 2025-10-07,08:28:02.000,280,10998805,12605,0,1759825681,12953.230573,50.27643902999989,53222.04370152001 2025-10-07,08:28:03.000,280,10998724,12605,0,1759825682,12953.25078193,50.28348815999925,53222.05068864 2025-10-07,08:28:04.000,280,10998803,12525,0,1759825683,12953.244045619991,50.33283207000204,53222.06466288001 2025-10-07,08:28:05.000,280,10998720,12485,0,1759825684,12953.21036407,50.35397946000012,53222.12754696 2025-10-07,08:28:06.000,280,10998749,12085,0,1759825685,12953.14973728,50.33283207000204,53222.06466288001 2025-10-07,08:28:07.000,280,10998778,12365,0,1759825686,12953.12279203999,50.29758641999797,53222.08562424 2025-10-07,08:28:08.000,280,10998764,12445,0,1759825687,12953.08237417999,50.28348815999925,53222.09959848 2025-10-07,08:28:09.000,280,10998756,12205,0,1759825688,12953.08911049,50.27643902999989,53222.07863712 2025-10-07,08:28:10.000,280,10998762,12445,0,1759825689,12953.04869263,50.23414425000374,53222.07863712 2025-10-07,08:28:11.000,280,10998729,12325,0,1759825690,12953.04195631999,50.23414425000374,53222.05068864 2025-10-07,08:28:12.000,280,10998777,12245,0,1759825691,12953.00827477,50.23414425000374,53222.00876592 2025-10-07,08:28:13.000,280,10998758,12005,0,1759825692,12952.94764798,50.19184947000031,53222.02972728 2025-10-07,08:28:14.000,280,10998733,12365,0,1759825693,12952.92070273999,50.16365295000287,53221.98780456 2025-10-07,08:28:15.000,280,10998756,12285,0,1759825694,12952.90723012,50.1284072999988,53222.01575304001 2025-10-07,08:28:16.000,280,10998732,12565,0,1759825695,12952.90723012,50.12135816999944,53222.00876592 2025-10-07,08:28:17.000,280,10998782,12445,0,1759825696,12952.86681226,50.079063390003284,53221.966843199996 2025-10-07,08:28:18.000,280,10998746,12285,0,1759825697,12952.88702119,50.05086686999857,53221.95985608 2025-10-07,08:28:19.000,280,10998727,12205,0,1759825698,12952.88702119,50.029719480000495,53221.93889472 2025-10-07,08:28:20.000,280,10998718,12485,0,1759825699,12952.853339639994,49.9944738300037,53221.92492048001 2025-10-07,08:28:21.000,280,10998722,12405,0,1759825700,12952.785976539999,50.022670350001135,53221.91793336 2025-10-07,08:28:22.000,280,10998850,12205,0,1759825701,12952.785976539999,50.00152296000306,53221.9319076 2025-10-07,08:28:23.000,280,10998790,12485,0,1759825702,12952.752294989994,49.9944738300037,53221.84806216001 2025-10-07,08:28:24.000,280,10998770,12445,0,1759825703,12952.853339639994,49.973326439998345,53221.87601064001 2025-10-07,08:28:25.000,280,10998741,12245,0,1759825704,12952.86007594999,49.973326439998345,53221.80613944001 2025-10-07,08:28:26.000,280,10998781,12445,0,1759825705,12952.893757499995,49.9944738300037,53221.77120384 2025-10-07,08:28:27.000,280,10998790,12285,0,1759825706,12952.92743905,49.98742470000434,53221.82710080001 2025-10-07,08:28:28.000,280,10998739,12285,0,1759825707,12952.954384289995,50.029719480000495,53221.82011368 2025-10-07,08:28:29.000,280,10998753,12165,0,1759825708,12952.94091166999,50.029719480000495,53221.7921652 2025-10-07,08:28:30.000,280,10998751,12445,0,1759825709,12952.92743905,50.029719480000495,53221.75024248 2025-10-07,08:28:31.000,280,10998757,12445,0,1759825710,12953.00153845999,50.00857209000242,53221.75722960001 2025-10-07,08:28:32.000,280,10998740,12325,0,1759825711,12953.04869263,49.9944738300037,53221.736268240005 2025-10-07,08:28:33.000,280,10998783,12405,0,1759825712,12953.095846799995,49.966277309998986,53221.722294 2025-10-07,08:28:34.000,280,10998727,12485,0,1759825713,12953.12952835,49.95922817999963,53221.71530688 2025-10-07,08:28:35.000,280,10998737,12285,0,1759825714,12953.116055729995,49.95217905000027,53221.722294 2025-10-07,08:28:36.000,280,10998709,12525,0,1759825715,12953.16320989999,49.902835140004754,53221.72928112001 2025-10-07,08:28:37.000,280,10998789,12485,0,1759825716,12953.156473589996,49.804147319999174,53221.69434552 2025-10-07,08:28:38.000,280,10998770,12405,0,1759825717,12953.156473589996,49.790049060000456,53221.68037128001 2025-10-07,08:28:39.000,280,10998754,12445,0,1759825718,12953.176682519996,49.790049060000456,53221.61050008001 2025-10-07,08:28:40.000,280,10998777,12325,0,1759825719,12953.16320989999,49.73365601999831,53221.62447432 2025-10-07,08:28:41.000,280,10998764,12645,0,1759825720,12953.25078193,49.677262980003434,53221.547616 2025-10-07,08:28:42.000,280,10998736,12485,0,1759825721,12953.244045619991,49.59972255000321,53221.63844856001 2025-10-07,08:28:43.000,280,10998759,12245,0,1759825722,12953.257518239996,49.613820810001926,53221.56159024001 2025-10-07,08:28:44.000,280,10998752,12205,0,1759825723,12953.27099086,49.55742776999978,53221.56159024001 2025-10-07,08:28:45.000,280,10998784,12125,0,1759825724,12953.338353959996,49.49398559999827,53221.58953872001 2025-10-07,08:28:46.000,280,10998769,12365,0,1759825725,12953.318145029996,49.437592560003395,53221.55460312 2025-10-07,08:28:47.000,280,10998722,12565,0,1759825726,12953.331617650001,49.42349430000468,53221.51268040001 2025-10-07,08:28:48.000,280,10998727,12445,0,1759825727,12953.398980749997,49.36710126000253,53221.519667520006 2025-10-07,08:28:49.000,280,10998713,12325,0,1759825728,12953.446134919992,49.28251170000294,53221.48473192 2025-10-07,08:28:50.000,280,10998742,12485,0,1759825729,12953.459607539997,49.24726604999887,53221.44280920001 2025-10-07,08:28:51.000,280,10998768,12325,0,1759825730,12953.500025399997,49.190873010004,53221.46377056001 2025-10-07,08:28:52.000,280,10998771,12245,0,1759825731,12953.473080160002,49.19792214000336,53221.42883496 2025-10-07,08:28:53.000,280,10998734,12125,0,1759825732,12953.466343849992,49.19792214000336,53221.43582208 2025-10-07,08:28:54.000,280,10998722,12245,0,1759825733,12953.432662300002,49.14152910000121,53221.43582208 2025-10-07,08:28:55.000,280,10998781,12165,0,1759825734,12953.398980749997,49.09218518999842,53221.449796320005 2025-10-07,08:28:56.000,280,10998744,12765,0,1759825735,12953.345090269991,49.028743020004185,53221.3380024 2025-10-07,08:28:57.000,280,10998741,12685,0,1759825736,12953.338353959996,48.972349980002036,53221.30306680001 2025-10-07,08:28:58.000,280,10998770,12605,0,1759825737,12953.324881339991,48.923006069999246,53221.27511832001 2025-10-07,08:28:59.000,280,10998684,12405,0,1759825738,12953.345090269991,48.8313673800003,53221.2681312 2025-10-07,08:29:00.000,280,10998736,12325,0,1759825739,12953.378771819996,48.77497433999815,53221.30306680001 2025-10-07,08:29:01.000,280,10998747,12325,0,1759825740,12953.405717059992,48.76792520999879,53221.24716984 2025-10-07,08:29:02.000,280,10998749,12445,0,1759825741,12953.466343849992,48.72563043000264,53221.24716984 2025-10-07,08:29:03.000,280,10998741,12125,0,1759825742,12953.500025399997,48.68333564999921,53221.14935016 2025-10-07,08:29:04.000,280,10998726,12645,0,1759825743,12953.533706950002,48.64104087000305,53221.12838880001 2025-10-07,08:29:05.000,280,10998781,12565,0,1759825744,12953.540443259997,48.584647830000904,53221.10742744001 2025-10-07,08:29:06.000,280,10998743,12645,0,1759825745,12953.594333740002,48.535303919998114,53221.12838880001 2025-10-07,08:29:07.000,280,10998792,12285,0,1759825746,12953.621278979997,48.50710740000068,53221.07947896 2025-10-07,08:29:08.000,280,10998727,12325,0,1759825747,12953.695378390003,48.50710740000068,53221.07249184 2025-10-07,08:29:09.000,280,10998767,12485,0,1759825748,12953.749268869993,48.47186175000388,53221.10044032 2025-10-07,08:29:10.000,280,10998738,12725,0,1759825749,12953.789686729993,48.47186175000388,53221.07249184 2025-10-07,08:29:11.000,280,10998737,12245,0,1759825750,12953.816631969989,48.40841958000237,53221.05153048 2025-10-07,08:29:12.000,280,10998771,12405,0,1759825751,12953.850313519994,48.387272190004296,53221.065504720005 2025-10-07,08:29:13.000,280,10998777,12405,0,1759825752,12953.870522449994,48.32383002000279,53221.05851760001 2025-10-07,08:29:14.000,280,10998772,12325,0,1759825753,12953.917676619989,48.288584369998716,53221.08646608001 2025-10-07,08:29:15.000,280,10998724,12405,0,1759825754,12953.964830789999,48.225142200004484,53220.98864640001 2025-10-07,08:29:16.000,280,10998746,12725,0,1759825755,12953.99851233999,48.168749160002335,53221.03755624001 2025-10-07,08:29:17.000,280,10998784,12325,0,1759825756,12954.05913912999,48.175798290001694,53221.016594880006 2025-10-07,08:29:18.000,280,10998769,12445,0,1759825757,12954.1062933,48.126454379998904,53221.03755624001 2025-10-07,08:29:19.000,280,10998743,12365,0,1759825758,12954.07934805999,48.04891394999868,53221.023582 2025-10-07,08:29:20.000,280,10998764,12605,0,1759825759,12954.07934805999,48.00661917000252,53221.00262064 2025-10-07,08:29:21.000,280,10998725,12525,0,1759825760,12954.11976591999,47.936127870001656,53220.97467216 2025-10-07,08:29:22.000,280,10998750,12445,0,1759825761,12954.24775581,47.86563657000079,53220.98165928 2025-10-07,08:29:23.000,280,10998738,12205,0,1759825762,12954.28817367,47.816292659998,53220.9537108 2025-10-07,08:29:24.000,280,10998731,12605,0,1759825763,12954.375745699996,47.816292659998,53221.00262064 2025-10-07,08:29:25.000,280,10998753,12445,0,1759825764,12954.40942725,47.7810470100012,53221.023582 2025-10-07,08:29:26.000,280,10998772,12645,0,1759825765,12954.422899869991,47.79514526999992,53221.00262064 2025-10-07,08:29:27.000,280,10998776,12285,0,1759825766,12954.422899869991,47.7810470100012,53220.96069792001 2025-10-07,08:29:28.000,280,10998755,12445,0,1759825767,12954.40942725,47.74580136000441,53221.00960776001 2025-10-07,08:29:29.000,280,10998717,12605,0,1759825768,12954.38921832,47.710555710000335,53221.03755624001 2025-10-07,08:29:30.000,280,10998735,12125,0,1759825769,12954.335327839995,47.6823591900029,53220.9537108 2025-10-07,08:29:31.000,280,10998753,12205,0,1759825770,12954.355536769996,47.64006440999947,53221.023582 2025-10-07,08:29:32.000,280,10998751,12445,0,1759825771,12954.36900939,47.61186789000203,53220.98165928 2025-10-07,08:29:33.000,280,10998761,12645,0,1759825772,12954.38921832,47.63301528000011,53220.98864640001 2025-10-07,08:29:34.000,280,10998766,12285,0,1759825773,12954.436372489996,47.59776963000331,53220.9537108 2025-10-07,08:29:35.000,280,10998761,12525,0,1759825774,12954.490262970001,47.583671370004595,53220.92576232 2025-10-07,08:29:36.000,280,10998754,12245,0,1759825775,12954.550889760001,47.61891702000139,53220.96069792001 2025-10-07,08:29:37.000,280,10998800,12365,0,1759825776,12954.537417139996,47.68940832000226,53220.92576232 2025-10-07,08:29:38.000,280,10998754,12325,0,1759825777,12954.598043929996,47.69645745000162,53220.98864640001 2025-10-07,08:29:39.000,280,10998800,12405,0,1759825778,12954.530680830001,47.64711353999883,53220.91178808 2025-10-07,08:29:40.000,280,10998765,12205,0,1759825779,12954.523944519991,47.64711353999883,53220.93973656001 2025-10-07,08:29:41.000,280,10998748,12445,0,1759825780,12954.537417139996,47.61186789000203,53220.96768504001 2025-10-07,08:29:42.000,280,10998789,12365,0,1759825781,12954.530680830001,47.56252397999924,53220.946723680005 2025-10-07,08:29:43.000,280,10998787,12325,0,1759825782,12954.523944519991,47.56252397999924,53220.93973656001 2025-10-07,08:29:44.000,280,10998761,12525,0,1759825783,12954.591307620001,47.541376590001164,53220.91178808 2025-10-07,08:29:45.000,280,10998768,12645,0,1759825784,12954.544153449991,47.534327460001805,53220.897813840005 2025-10-07,08:29:46.000,280,10998767,12485,0,1759825785,12954.530680830001,47.541376590001164,53220.8838396 2025-10-07,08:29:47.000,280,10998781,12405,0,1759825786,12954.530680830001,47.541376590001164,53220.83492976 2025-10-07,08:29:48.000,280,10998744,12405,0,1759825787,12954.530680830001,47.54842572000052,53220.82095552001 2025-10-07,08:29:49.000,280,10998745,12485,0,1759825788,12954.577834999996,47.56252397999924,53220.86287824 2025-10-07,08:29:50.000,280,10998775,12405,0,1759825789,12954.564362379992,47.541376590001164,53220.75807144 2025-10-07,08:29:51.000,280,10998721,12485,0,1759825790,12954.571098690001,47.541376590001164,53220.85589112 2025-10-07,08:29:52.000,280,10998769,12285,0,1759825791,12954.618252859997,47.484983549999015,53220.79999416001 2025-10-07,08:29:53.000,280,10998816,12125,0,1759825792,12954.645198099992,47.4356396400035,53220.76505856 2025-10-07,08:29:54.000,280,10998805,12285,0,1759825793,12954.692352270002,47.45678703000158,53220.78601992 2025-10-07,08:29:55.000,280,10998806,12605,0,1759825794,12954.719297509997,47.44268877000286,53220.779032800005 2025-10-07,08:29:56.000,280,10998769,12365,0,1759825795,12954.732770130002,47.44268877000286,53220.70217448001 2025-10-07,08:29:57.000,280,10998761,12445,0,1759825796,12954.806869539992,47.44973790000222,53220.72313584001 2025-10-07,08:29:58.000,280,10998778,12405,0,1759825797,12954.860760019998,47.52022920000309,53220.76505856 2025-10-07,08:29:59.000,280,10998815,12405,0,1759825798,12954.860760019998,47.534327460001805,53220.71614872 2025-10-07,08:30:00.000,280,10998813,12405,0,1759825799,12954.880968949998,47.534327460001805,53220.69518736 2025-10-07,08:30:01.000,280,10998757,12605,0,1759825800,12954.975277289988,47.55547484999988,53220.67422600001 2025-10-07,08:30:02.000,280,10998717,12445,0,1759825801,12955.076321939989,47.590720500003954,53220.681213120006 2025-10-07,08:30:03.000,280,10998754,12485,0,1759825802,12955.130212419994,47.56252397999924,53220.730122960005 2025-10-07,08:30:04.000,280,10998767,12525,0,1759825803,12955.21778444999,47.583671370004595,53220.72313584001 2025-10-07,08:30:05.000,280,10998786,12285,0,1759825804,12955.27841123999,47.61186789000203,53220.75108432001 2025-10-07,08:30:06.000,280,10998807,12285,0,1759825805,12955.372719579995,47.60481876000267,53220.75807144 2025-10-07,08:30:07.000,280,10998784,12245,0,1759825806,12955.433346369995,47.62596615000075,53220.77204568001 2025-10-07,08:30:08.000,280,10998823,12365,0,1759825807,12955.48050053999,47.66826093000418,53220.7091616 2025-10-07,08:30:09.000,280,10998751,12485,0,1759825808,12955.54112732999,47.6823591900029,53220.69518736 2025-10-07,08:30:10.000,280,10998767,12485,0,1759825809,12955.554599949995,47.717604839999694,53220.71614872 2025-10-07,08:30:11.000,280,10998815,12285,0,1759825810,12955.635435669996,47.73170309999841,53220.71614872 2025-10-07,08:30:12.000,280,10998709,12285,0,1759825811,12955.68932615,47.72465396999905,53220.79300704001 2025-10-07,08:30:13.000,280,10998797,12285,0,1759825812,12955.702798769991,47.66826093000418,53220.79999416001 2025-10-07,08:30:14.000,280,10998772,12245,0,1759825813,12955.723007699991,47.68940832000226,53220.82095552001 2025-10-07,08:30:15.000,280,10998741,12205,0,1759825814,12955.743216629991,47.6823591900029,53220.8139684 2025-10-07,08:30:16.000,280,10998758,12325,0,1759825815,12955.770161870001,47.68940832000226,53220.84191688001 2025-10-07,08:30:17.000,280,10998778,12445,0,1759825816,12955.810579730001,47.64006440999947,53220.86287824 2025-10-07,08:30:18.000,280,10998795,12205,0,1759825817,12955.817316039997,47.583671370004595,53220.86986536001 2025-10-07,08:30:19.000,280,10998761,12445,0,1759825818,12955.824052349992,47.56252397999924,53220.86287824 2025-10-07,08:30:20.000,280,10998795,12365,0,1759825819,12955.817316039997,47.484983549999015,53220.87685248 2025-10-07,08:30:21.000,280,10998721,12325,0,1759825820,12955.864470209992,47.49908180999773,53220.86287824 2025-10-07,08:30:22.000,280,10998770,12285,0,1759825821,12955.925096999992,47.46383616000094,53220.8139684 2025-10-07,08:30:23.000,280,10998772,12405,0,1759825822,12955.938569619997,47.45678703000158,53220.89082672001 2025-10-07,08:30:24.000,280,10998758,12285,0,1759825823,12955.925096999992,47.40744311999879,53220.86986536001 2025-10-07,08:30:25.000,280,10998778,12565,0,1759825824,12955.958778549997,47.37219747000199,53220.87685248 2025-10-07,08:30:26.000,280,10998770,12645,0,1759825825,12955.958778549997,47.344000950004556,53220.85589112 2025-10-07,08:30:27.000,280,10998770,12285,0,1759825826,12956.046350579993,47.32990268999856,53220.91877520001 2025-10-07,08:30:28.000,280,10998757,12365,0,1759825827,12956.160867849998,47.315804429999844,53220.89082672001 2025-10-07,08:30:29.000,280,10998768,12245,0,1759825828,12956.309066669994,47.28055878000305,53220.89082672001 2025-10-07,08:30:30.000,280,10998736,12525,0,1759825829,12956.443792869999,47.28055878000305,53220.897813840005 2025-10-07,08:30:31.000,280,10998770,12325,0,1759825830,12956.51789227999,47.301706170001125,53220.97467216 2025-10-07,08:30:32.000,280,10998796,12485,0,1759825831,12956.69977264999,47.315804429999844,53220.96768504001 2025-10-07,08:30:33.000,280,10998774,12645,0,1759825832,12956.794080989996,47.28055878000305,53221.023582 2025-10-07,08:30:34.000,280,10998773,12325,0,1759825833,12956.969225050001,47.28760791000241,53221.03056912 2025-10-07,08:30:35.000,280,10998804,12525,0,1759825834,12957.117423869997,47.23826399999962,53221.07249184 2025-10-07,08:30:36.000,280,10998777,12445,0,1759825835,12957.258886379997,47.23826399999962,53221.10044032 2025-10-07,08:30:37.000,280,10998759,12325,0,1759825836,12957.460975679998,47.20301835000282,53221.14935016 2025-10-07,08:30:38.000,280,10998751,12405,0,1759825837,12957.541811399999,47.20301835000282,53221.21922136 2025-10-07,08:30:39.000,280,10998759,12245,0,1759825838,12957.710219149994,47.16777269999875,53221.28909256 2025-10-07,08:30:40.000,280,10998781,12605,0,1759825839,12957.86515428,47.118428790003236,53221.30306680001 2025-10-07,08:30:41.000,280,10998791,12365,0,1759825840,12958.02682572,47.125477920002595,53221.400886480005 2025-10-07,08:30:42.000,280,10998806,12365,0,1759825841,12958.175024539996,47.069084880000446,53221.42184784001 2025-10-07,08:30:43.000,280,10998773,12205,0,1759825842,12958.343432289992,47.03383923000365,53221.57556448 2025-10-07,08:30:44.000,280,10998763,12285,0,1759825843,12958.518576349998,47.04088836000301,53221.53364176 2025-10-07,08:30:45.000,280,10998728,12245,0,1759825844,12958.633093619988,47.05498662000173,53221.65940992001 2025-10-07,08:30:46.000,280,10998795,12445,0,1759825845,12958.740874579998,47.02679010000429,53221.75722960001 2025-10-07,08:30:47.000,280,10998810,12245,0,1759825846,12958.848655539994,47.03383923000365,53221.77120384 2025-10-07,08:30:48.000,280,10998756,12325,0,1759825847,12958.91601863999,47.04793749000237,53221.84107504 2025-10-07,08:30:49.000,280,10998730,12725,0,1759825848,12958.97664542999,46.99154445000022,53221.91793336 2025-10-07,08:30:50.000,280,10998781,12325,0,1759825849,12959.08442639,46.949249670004065,53222.022740160006 2025-10-07,08:30:51.000,280,10998734,12485,0,1759825850,12959.2258889,46.956298800003424,53222.09959848 2025-10-07,08:30:52.000,280,10998805,12445,0,1759825851,12959.333669859996,46.899905760001275,53222.1764568 2025-10-07,08:30:53.000,280,10998762,12365,0,1759825852,12959.441450819992,46.87170924000384,53222.26728936 2025-10-07,08:30:54.000,280,10998773,12445,0,1759825853,12959.508813920002,46.8787583700032,53222.36510904 2025-10-07,08:30:55.000,280,10998810,12285,0,1759825854,12959.589649640002,46.80826707000233,53222.37908328001 2025-10-07,08:30:56.000,280,10998759,12565,0,1759825855,12959.636803809997,46.78007055000489,53222.44895448001 2025-10-07,08:30:57.000,280,10998827,12245,0,1759825856,12959.690694290002,46.74482490000082,53222.51882568001 2025-10-07,08:30:58.000,280,10998780,12565,0,1759825857,12959.744584769993,46.716628380003385,53222.54677416001 2025-10-07,08:30:59.000,280,10998806,12325,0,1759825858,12959.785002629993,46.65318621000188,53222.623632480005 2025-10-07,08:31:00.000,280,10998752,12325,0,1759825859,12959.818684179998,46.65318621000188,53222.67952944 2025-10-07,08:31:01.000,280,10998786,12725,0,1759825860,12959.845629419993,46.6320388200038,53222.72843928 2025-10-07,08:31:02.000,280,10998812,12885,0,1759825861,12959.906256209993,46.62498969000444,53222.81927184 2025-10-07,08:31:03.000,280,10998734,12485,0,1759825862,12959.960146689999,46.58974404000037,53222.82625896 2025-10-07,08:31:04.000,280,10998755,12485,0,1759825863,12959.953410379989,46.58974404000037,53222.88914304 2025-10-07,08:31:05.000,280,10998771,12485,0,1759825864,12959.987091929994,46.57564578000165,53222.93805288 2025-10-07,08:31:06.000,280,10998776,12285,0,1759825865,12960.000564549999,46.52630186999886,53222.96600136 2025-10-07,08:31:07.000,280,10998800,12405,0,1759825866,12960.03424609999,46.498105350001424,53223.03587256 2025-10-07,08:31:08.000,280,10998798,12205,0,1759825867,12960.168972299994,46.484007090002706,53223.0149112 2025-10-07,08:31:09.000,280,10998807,12445,0,1759825868,12960.22286278,46.4205649200012,53223.05683392 2025-10-07,08:31:10.000,280,10998772,12285,0,1759825869,12960.28348957,46.40646666000248,53223.07080816001 2025-10-07,08:31:11.000,280,10998813,12205,0,1759825870,12960.33738004999,46.39236840000376,53223.13369224 2025-10-07,08:31:12.000,280,10998783,12645,0,1759825871,12960.28348957,46.37122100999841,53223.175614960004 2025-10-07,08:31:13.000,280,10998760,12285,0,1759825872,12960.330643739995,46.33597536000161,53223.27343464 2025-10-07,08:31:14.000,280,10998777,12125,0,1759825873,12960.33738004999,46.28663144999882,53223.23151192 2025-10-07,08:31:15.000,280,10998776,12365,0,1759825874,12960.451897319996,46.272533190000104,53223.27343464 2025-10-07,08:31:16.000,280,10998782,12525,0,1759825875,12960.539469349991,46.24433667000267,53223.28740888001 2025-10-07,08:31:17.000,280,10998761,12405,0,1759825876,12960.701140789992,46.22318928000459,53223.35728008001 2025-10-07,08:31:18.000,280,10998796,12445,0,1759825877,12960.808921750002,46.19499275999988,53223.40618992001 2025-10-07,08:31:19.000,280,10998750,12405,0,1759825878,12960.889757470002,46.15269798000372,53223.49003536 2025-10-07,08:31:20.000,280,10998785,12085,0,1759825879,12961.011011049988,46.11745232999965,53223.5389452 2025-10-07,08:31:21.000,280,10998810,12485,0,1759825880,12961.058165219998,46.10335407000093,53223.6088164 2025-10-07,08:31:22.000,280,10998826,12445,0,1759825881,12961.159209869998,46.089255810002214,53223.6088164 2025-10-07,08:31:23.000,280,10998794,12645,0,1759825882,12961.233309279989,46.06810842000414,53223.70663608 2025-10-07,08:31:24.000,280,10998798,12485,0,1759825883,12961.34109024,46.01171538000199,53223.7136232 2025-10-07,08:31:25.000,280,10998745,12485,0,1759825884,12961.43539857999,45.99761712000327,53223.76253304 2025-10-07,08:31:26.000,280,10998802,12285,0,1759825885,12961.489289059995,45.96942059999856,53223.811442879996 2025-10-07,08:31:27.000,280,10998741,12405,0,1759825886,12961.590333709995,45.905978430004325,53223.87432696 2025-10-07,08:31:28.000,280,10998787,12205,0,1759825887,12961.671169429996,45.905978430004325,53223.87432696 2025-10-07,08:31:29.000,280,10998772,12485,0,1759825888,12961.718323599991,45.88483103999897,53223.93721104001 2025-10-07,08:31:30.000,280,10998778,12125,0,1759825889,12961.772214079996,45.87778190999961,53223.993108 2025-10-07,08:31:31.000,280,10998787,12365,0,1759825890,12961.846313490001,45.863683650000894,53224.0629792 2025-10-07,08:31:32.000,280,10998813,12165,0,1759825891,12961.832840869996,45.849585390002176,53224.09092768 2025-10-07,08:31:33.000,280,10998794,12205,0,1759825892,12961.859786109992,45.82138887000474,53224.181760240004 2025-10-07,08:31:34.000,280,10998771,12525,0,1759825893,12961.893467659997,45.72975017999852,53224.167786 2025-10-07,08:31:35.000,280,10998793,12485,0,1759825894,12961.981039689992,45.65925887999765,53224.22368296001 2025-10-07,08:31:36.000,280,10998750,12445,0,1759825895,12962.041666479992,45.666308010004286,53224.26560568 2025-10-07,08:31:37.000,280,10998736,12245,0,1759825896,12962.102293269993,45.65925887999765,53224.32848976 2025-10-07,08:31:38.000,280,10998776,12405,0,1759825897,12962.210074230003,45.60991497000214,53224.29355416001 2025-10-07,08:31:39.000,280,10998762,12445,0,1759825898,12962.297646259998,45.58876758000406,53224.349451120004 2025-10-07,08:31:40.000,280,10998812,12565,0,1759825899,12962.304382569993,45.567620189998706,53224.3773996 2025-10-07,08:31:41.000,280,10998752,12205,0,1759825900,12962.331327809989,45.504178020004474,53224.44028368001 2025-10-07,08:31:42.000,280,10998756,12365,0,1759825901,12962.391954599989,45.49007975999848,53224.482206399996 2025-10-07,08:31:43.000,280,10998765,12525,0,1759825902,12962.452581389989,45.42663759000425,53224.482206399996 2025-10-07,08:31:44.000,280,10998807,12245,0,1759825903,12962.519944489999,45.38434281000082,53224.517142000004 2025-10-07,08:31:45.000,280,10998793,12245,0,1759825904,12962.567098659994,45.34204803000466,53224.538103360006 2025-10-07,08:31:46.000,280,10998825,12525,0,1759825905,12962.627725449995,45.31385150999995,53224.59400032 2025-10-07,08:31:47.000,280,10998819,12285,0,1759825906,12962.64119807,45.2574584699978,53224.59400032 2025-10-07,08:31:48.000,280,10998789,12365,0,1759825907,12962.67487961999,45.17991804000485,53224.6219488 2025-10-07,08:31:49.000,280,10998802,12605,0,1759825908,12962.70182486,45.07418108999991,53224.62893592001 2025-10-07,08:31:50.000,280,10998796,12525,0,1759825909,12962.78266058,45.05303370000183,53224.65688440001 2025-10-07,08:31:51.000,280,10998771,12765,0,1759825910,12962.87696891999,45.0107389199984,53224.66387152 2025-10-07,08:31:52.000,280,10998761,12365,0,1759825911,12962.930859399996,44.97549327000161,53224.67085864 2025-10-07,08:31:53.000,280,10998772,12445,0,1759825912,12962.98474988,44.90500197000074,53224.72675560001 2025-10-07,08:31:54.000,280,10998801,12405,0,1759825913,12962.991486189996,44.83451066999987,53224.754704080005 2025-10-07,08:31:55.000,280,10998810,12445,0,1759825914,12963.106003460001,44.74992111000029,53224.78265256 2025-10-07,08:31:56.000,280,10998748,12165,0,1759825915,12963.106003460001,44.68647893999878,53224.74771696001 2025-10-07,08:31:57.000,280,10998791,12485,0,1759825916,12963.186839180002,44.6653315500007,53224.79662680001 2025-10-07,08:31:58.000,280,10998798,12485,0,1759825917,12963.240729659992,44.60188937999919,53224.85951088 2025-10-07,08:31:59.000,280,10998802,12205,0,1759825918,12963.287883830002,44.55254547000368,53224.873485120006 2025-10-07,08:32:00.000,280,10998765,12485,0,1759825919,12963.335037999997,44.49615243000153,53224.852523760004 2025-10-07,08:32:01.000,280,10998789,12405,0,1759825920,12963.375455859998,44.47500504000345,53224.92938208 2025-10-07,08:32:02.000,280,10998771,12485,0,1759825921,12963.429346339988,44.44680851999874,53224.88047224 2025-10-07,08:32:03.000,280,10998798,12485,0,1759825922,12963.456291579998,44.42566113000066,53224.89444648001 2025-10-07,08:32:04.000,280,10998805,12365,0,1759825923,12963.449555269988,44.42566113000066,53224.95733056 2025-10-07,08:32:05.000,280,10998750,12285,0,1759825924,12963.496709439998,44.404513740002585,53224.92938208 2025-10-07,08:32:06.000,280,10998769,12285,0,1759825925,12963.550599919989,44.34107157000108,53224.901433600004 2025-10-07,08:32:07.000,280,10998779,12525,0,1759825926,12963.584281469994,44.348120700000436,53224.89444648001 2025-10-07,08:32:08.000,280,10998749,12645,0,1759825927,12963.597754089998,44.33402244000172,53224.90842072 2025-10-07,08:32:09.000,280,10998788,12365,0,1759825928,12963.591017779989,44.26353114000085,53224.89444648001 2025-10-07,08:32:10.000,280,10998799,12405,0,1759825929,12963.591017779989,44.24943288000213,53224.852523760004 2025-10-07,08:32:11.000,280,10998804,12325,0,1759825930,12963.597754089998,44.228285490004055,53224.88047224 2025-10-07,08:32:12.000,280,10998802,12485,0,1759825931,12963.577545159998,44.235334620003414,53224.922394960005 2025-10-07,08:32:13.000,280,10998794,12405,0,1759825932,12963.570808849989,44.19303983999998,53224.95733056 2025-10-07,08:32:14.000,280,10998797,12365,0,1759825933,12963.557336229998,44.09435202000168,53224.901433600004 2025-10-07,08:32:15.000,280,10998804,12645,0,1759825934,12963.510182059988,44.08025376000296,53224.88745936 2025-10-07,08:32:16.000,280,10998815,12645,0,1759825935,12963.469764199988,44.03090985000017,53224.82457528001 2025-10-07,08:32:17.000,280,10998802,12645,0,1759825936,12963.510182059988,43.988615070004016,53224.83854952 2025-10-07,08:32:18.000,280,10998799,12525,0,1759825937,12963.449555269988,43.939271160001226,53224.79662680001 2025-10-07,08:32:19.000,280,10998799,12205,0,1759825938,12963.402401099993,43.88287811999908,53224.8315624 2025-10-07,08:32:20.000,280,10998813,12285,0,1759825939,12963.341774309993,43.861730730001,53224.754704080005 2025-10-07,08:32:21.000,280,10998844,12445,0,1759825940,12963.348510620002,43.826485080004204,53224.71976848 2025-10-07,08:32:22.000,280,10998802,12325,0,1759825941,12963.301356449992,43.819435950004845,53224.64989728 2025-10-07,08:32:23.000,280,10998810,12445,0,1759825942,12963.186839180002,43.75599378000334,53224.64989728 2025-10-07,08:32:24.000,280,10998865,12365,0,1759825943,12963.207048110002,43.74894465000398,53224.58002608001 2025-10-07,08:32:25.000,280,10998804,12285,0,1759825944,12963.153157629997,43.64320769999904,53224.517142000004 2025-10-07,08:32:26.000,280,10998776,12645,0,1759825945,12963.180102869992,43.60796205000224,53224.49618064 2025-10-07,08:32:27.000,280,10998769,12485,0,1759825946,12963.139685009992,43.586814660004165,53224.4472708 2025-10-07,08:32:28.000,280,10998770,12445,0,1759825947,12963.166630250002,43.50222510000458,53224.38438672 2025-10-07,08:32:29.000,280,10998776,12405,0,1759825948,12963.132948699997,43.41763553999772,53224.33547688 2025-10-07,08:32:30.000,280,10998849,12365,0,1759825949,12963.126212390001,43.38943902000028,53224.314515519996 2025-10-07,08:32:31.000,280,10998829,12365,0,1759825950,12963.065585600001,43.27665294000326,53224.349451120004 2025-10-07,08:32:32.000,280,10998769,12445,0,1759825951,12963.085794530001,43.22730903000047,53224.27957992 2025-10-07,08:32:33.000,280,10998795,12405,0,1759825952,12963.099267149992,43.185014250004315,53224.21669584 2025-10-07,08:32:34.000,280,10998830,12205,0,1759825953,12963.166630250002,43.10042469000473,53224.12586328001 2025-10-07,08:32:35.000,280,10998799,12645,0,1759825954,12963.207048110002,43.00878599999851,53224.11188904 2025-10-07,08:32:36.000,280,10998763,12525,0,1759825955,12963.233993349997,42.99468773999979,53224.09092768 2025-10-07,08:32:37.000,280,10998840,12405,0,1759825956,12963.240729659992,42.93124556999828,53224.06996632 2025-10-07,08:32:38.000,280,10998806,12445,0,1759825957,12963.193575489997,42.81845949000126,53224.06996632 2025-10-07,08:32:39.000,280,10998825,12445,0,1759825958,12963.166630250002,42.783213840004464,53224.00708224001 2025-10-07,08:32:40.000,280,10998824,12405,0,1759825959,12963.193575489997,42.783213840004464,53223.97214664 2025-10-07,08:32:41.000,280,10998823,12125,0,1759825960,12963.240729659992,42.74091906000103,53223.93721104001 2025-10-07,08:32:42.000,280,10998813,12245,0,1759825961,12963.254202279997,42.69157514999824,53223.9232368 2025-10-07,08:32:43.000,280,10998752,12405,0,1759825962,12963.254202279997,42.677476889999525,53223.86035272001 2025-10-07,08:32:44.000,280,10998780,12285,0,1759825963,12963.247465970002,42.60698558999866,53223.9232368 2025-10-07,08:32:45.000,280,10998796,12445,0,1759825964,12963.200311799992,42.550592550003785,53223.80445576 2025-10-07,08:32:46.000,280,10998813,12485,0,1759825965,12963.159893939992,42.501248640000995,53223.75554592 2025-10-07,08:32:47.000,280,10998854,12285,0,1759825966,12963.079058219992,42.45895386000484,53223.7136232 2025-10-07,08:32:48.000,280,10998792,12325,0,1759825967,12963.038640359991,42.36731516999862,53223.68567472 2025-10-07,08:32:49.000,280,10998870,12325,0,1759825968,12962.998222499991,42.33911865000118,53223.65772624 2025-10-07,08:32:50.000,280,10998782,12365,0,1759825969,12962.96454095,42.24747996000224,53223.58785504 2025-10-07,08:32:51.000,280,10998809,12445,0,1759825970,12962.96454095,42.18403779000073,53223.57388080001 2025-10-07,08:32:52.000,280,10998781,12245,0,1759825971,12962.951068329996,42.11354648999986,53223.54593232 2025-10-07,08:32:53.000,280,10998808,12525,0,1759825972,12962.870232609996,42.00076041000284,53223.510996720004 2025-10-07,08:32:54.000,280,10998807,12325,0,1759825973,12962.870232609996,41.916170850003255,53223.469074 2025-10-07,08:32:55.000,280,10998800,12405,0,1759825974,12962.79613319999,41.83863042000303,53223.40618992001 2025-10-07,08:32:56.000,280,10998798,12245,0,1759825975,12962.79613319999,41.83863042000303,53223.413177040005 2025-10-07,08:32:57.000,280,10998814,12365,0,1759825976,12962.74224272,41.80338476999896,53223.245486160005 2025-10-07,08:32:58.000,280,10998822,12405,0,1759825977,12962.708561169995,41.74699173000408,53223.31535736001 2025-10-07,08:32:59.000,280,10998810,12205,0,1759825978,12962.65467068999,41.65535303999786,53223.28740888001 2025-10-07,08:33:00.000,280,10998815,12205,0,1759825979,12962.661407,41.59191087000363,53223.2594604 2025-10-07,08:33:01.000,280,10998786,12325,0,1759825980,12962.58057128,41.55666521999956,53223.16164072 2025-10-07,08:33:02.000,280,10998813,12365,0,1759825981,12962.506471869994,41.507321310004045,53223.10574376 2025-10-07,08:33:03.000,280,10998833,12445,0,1759825982,12962.439108769999,41.415682619997824,53223.05683392 2025-10-07,08:33:04.000,280,10998861,12525,0,1759825983,12962.418899839999,41.338142190004874,53222.99394984 2025-10-07,08:33:05.000,280,10998825,12485,0,1759825984,12962.391954599989,41.274700020003365,53223.0149112 2025-10-07,08:33:06.000,280,10998856,12605,0,1759825985,12962.324591499993,41.218306980001216,53222.93805288 2025-10-07,08:33:07.000,280,10998800,12325,0,1759825986,12962.290909949988,41.13371742000163,53222.861194560006 2025-10-07,08:33:08.000,280,10998857,12445,0,1759825987,12962.243755779993,41.02798047000397,53222.81228472001 2025-10-07,08:33:09.000,280,10998854,12285,0,1759825988,12962.210074230003,40.94339091000438,53222.75638776 2025-10-07,08:33:10.000,280,10998838,12365,0,1759825989,12962.176392679998,40.88699787000223,53222.71446504001 2025-10-07,08:33:11.000,280,10998835,12445,0,1759825990,12962.109029580002,40.774211789997935,53222.637606719996 2025-10-07,08:33:12.000,280,10998805,12285,0,1759825991,12962.055139099997,40.69667135999771,53222.51183856 2025-10-07,08:33:13.000,280,10998822,12285,0,1759825992,12962.014721239997,40.61913093000476,53222.47690296001 2025-10-07,08:33:14.000,280,10998811,12405,0,1759825993,12961.981039689992,40.56978702000197,53222.40004464001 2025-10-07,08:33:15.000,280,10998783,12365,0,1759825994,12961.960830759992,40.48519746000238,53222.34414768 2025-10-07,08:33:16.000,280,10998840,12165,0,1759825995,12961.920412899992,40.421755290000874,53222.3161992 2025-10-07,08:33:17.000,280,10998811,12325,0,1759825996,12961.940621829992,40.33716573000129,53222.21837952 2025-10-07,08:33:18.000,280,10998806,12365,0,1759825997,12961.967567070002,40.2878218199985,53222.246328 2025-10-07,08:33:19.000,280,10998758,12325,0,1759825998,12961.947358140002,40.231428780003625,53222.14850832 2025-10-07,08:33:20.000,280,10998821,12445,0,1759825999,12961.947358140002,40.182084870000836,53222.11357272001 2025-10-07,08:33:21.000,280,10998847,12325,0,1759826000,12962.014721239997,40.062249660004454,53222.0367144 2025-10-07,08:33:22.000,280,10998825,12205,0,1759826001,12962.001248619992,40.03405313999974,53221.98780456 2025-10-07,08:33:23.000,280,10998873,12485,0,1759826002,12962.048402790002,39.963561839998874,53221.98081744 2025-10-07,08:33:24.000,280,10998781,12205,0,1759826003,12962.068611720002,39.91421793000336,53221.89697200001 2025-10-07,08:33:25.000,280,10998783,12285,0,1759826004,12962.115765889997,39.84372663000249,53221.79915232001 2025-10-07,08:33:26.000,280,10998851,12365,0,1759826005,12962.196601609998,39.7943827199997,53221.834087920004 2025-10-07,08:33:27.000,280,10998808,12565,0,1759826006,12962.223546849993,39.75208794000355,53221.736268240005 2025-10-07,08:33:28.000,280,10998787,12445,0,1759826007,12962.284173639993,39.65340011999797,53221.77120384 2025-10-07,08:33:29.000,280,10998794,12605,0,1759826008,12962.317855189998,39.561761429999024,53221.70831976001 2025-10-07,08:33:30.000,280,10998784,12485,0,1759826009,12962.365009359994,39.448975350002,53221.67338416 2025-10-07,08:33:31.000,280,10998857,12285,0,1759826010,12962.452581389989,39.41372969999793,53221.666397040004 2025-10-07,08:33:32.000,280,10998845,12485,0,1759826011,12962.567098659994,39.322091009998985,53221.63844856001 2025-10-07,08:33:33.000,280,10998820,12485,0,1759826012,12962.64119807,39.27274710000347,53221.64543568 2025-10-07,08:33:34.000,280,10998824,12445,0,1759826013,12962.67487961999,39.202255800002604,53221.568577360005 2025-10-07,08:33:35.000,280,10998828,12645,0,1759826014,12962.748979029995,39.12471537000238,53221.57556448 2025-10-07,08:33:36.000,280,10998817,12405,0,1759826015,12962.789396889995,39.08242058999895,53221.53364176 2025-10-07,08:33:37.000,280,10998878,12565,0,1759826016,12962.84328737,38.955536250003206,53221.51268040001 2025-10-07,08:33:38.000,280,10998810,12285,0,1759826017,12962.937595709991,38.927339729998494,53221.5825516 2025-10-07,08:33:39.000,280,10998784,12205,0,1759826018,12962.991486189996,38.84979929999827,53221.56159024001 2025-10-07,08:33:40.000,280,10998780,12685,0,1759826019,12963.038640359991,38.75111147999996,53221.55460312 2025-10-07,08:33:41.000,280,10998841,12165,0,1759826020,12963.119476079992,38.65947279000102,53221.51268040001 2025-10-07,08:33:42.000,280,10998800,12525,0,1759826021,12963.153157629997,38.63832540000294,53221.57556448 2025-10-07,08:33:43.000,280,10998774,12365,0,1759826022,12963.220520729992,38.58193236000079,53221.56159024001 2025-10-07,08:33:44.000,280,10998858,12405,0,1759826023,12963.233993349997,38.497342800001206,53221.63844856001 2025-10-07,08:33:45.000,280,10998772,12405,0,1759826024,12963.287883830002,38.377507590004825,53221.61050008001 2025-10-07,08:33:46.000,280,10998834,12285,0,1759826025,12963.355246929998,38.36340932999883,53221.60351296 2025-10-07,08:33:47.000,280,10998804,12445,0,1759826026,12963.422610029993,38.328163680002035,53221.59652584 2025-10-07,08:33:48.000,280,10998841,12365,0,1759826027,12963.543863609993,38.285868899998604,53221.617487200005 2025-10-07,08:33:49.000,280,10998797,12325,0,1759826028,12963.530390989989,38.2999671600046,53221.617487200005 2025-10-07,08:33:50.000,280,10998790,12485,0,1759826029,12963.557336229998,38.2999671600046,53221.6524228 2025-10-07,08:33:51.000,280,10998829,12245,0,1759826030,12963.557336229998,38.25767238000117,53221.63844856001 2025-10-07,08:33:52.000,280,10998755,12485,0,1759826031,12963.584281469994,38.23652499000309,53221.666397040004 2025-10-07,08:33:53.000,280,10998820,12085,0,1759826032,12963.671853499989,38.20832846999838,53221.67338416 2025-10-07,08:33:54.000,280,10998804,12605,0,1759826033,12963.745952909994,38.12373890999879,53221.70133264 2025-10-07,08:33:55.000,280,10998798,12325,0,1759826034,12963.806579699994,38.12373890999879,53221.71530688 2025-10-07,08:33:56.000,280,10998811,12565,0,1759826035,12963.826788629995,38.11668977999943,53221.72928112001 2025-10-07,08:33:57.000,280,10998803,12405,0,1759826036,12963.806579699994,38.18013195000094,53221.71530688 2025-10-07,08:33:58.000,280,10998809,12365,0,1759826037,12963.87394279999,38.18013195000094,53221.834087920004 2025-10-07,08:33:59.000,280,10998754,12605,0,1759826038,12963.92109697,38.095542390001356,53221.785178080005 2025-10-07,08:34:00.000,280,10998796,12525,0,1759826039,12963.98172376,38.08144413000264,53221.81312656 2025-10-07,08:34:01.000,280,10998771,12645,0,1759826040,12964.069295789996,38.02505109000049,53221.77120384 2025-10-07,08:34:02.000,280,10998764,12525,0,1759826041,12964.06255948,38.01800196000113,53221.834087920004 2025-10-07,08:34:03.000,280,10998773,12165,0,1759826042,12964.11644995999,37.98275631000433,53221.7921652 2025-10-07,08:34:04.000,280,10998823,12645,0,1759826043,12964.18381306,37.919314140002825,53221.84806216001 2025-10-07,08:34:05.000,280,10998786,12045,0,1759826044,12964.244439850001,37.919314140002825,53221.89697200001 2025-10-07,08:34:06.000,280,10998823,12205,0,1759826045,12964.291594019996,37.933412400001544,53221.89697200001 2025-10-07,08:34:07.000,280,10998798,12325,0,1759826046,12964.284857710001,37.912265010003466,53221.88998488 2025-10-07,08:34:08.000,280,10998754,12525,0,1759826047,12964.305066640001,37.84882284000196,53221.88299776 2025-10-07,08:34:09.000,280,10998813,12285,0,1759826048,12964.338748189992,37.78538067000045,53221.92492048001 2025-10-07,08:34:10.000,280,10998755,12325,0,1759826049,12964.392638669997,37.73603675999766,53221.952868960005 2025-10-07,08:34:11.000,280,10998770,12405,0,1759826050,12964.466738080002,37.61620155000128,53221.92492048001 2025-10-07,08:34:12.000,280,10998808,12245,0,1759826051,12964.534101179997,37.57390676999785,53221.9319076 2025-10-07,08:34:13.000,280,10998783,12285,0,1759826052,12964.594727969998,37.503415470004256,53221.93889472 2025-10-07,08:34:14.000,280,10998761,12445,0,1759826053,12964.628409520003,37.475218949999544,53221.9319076 2025-10-07,08:34:15.000,280,10998808,12485,0,1759826054,12964.682299999993,37.42587504000403,53221.99479168001 2025-10-07,08:34:16.000,280,10998803,12445,0,1759826055,12964.675563689998,37.411776779998036,53221.95985608 2025-10-07,08:34:17.000,280,10998807,12205,0,1759826056,12964.641882139993,37.32718721999845,53221.91094624 2025-10-07,08:34:18.000,280,10998787,12325,0,1759826057,12964.689036309988,37.21440114000143,53221.89697200001 2025-10-07,08:34:19.000,280,10998764,12565,0,1759826058,12964.736190479998,37.172106359998,53221.98081744 2025-10-07,08:34:20.000,280,10998841,12365,0,1759826059,12964.749663099989,37.101615060004406,53221.91094624 2025-10-07,08:34:21.000,280,10998786,12245,0,1759826060,12964.790080959989,37.02407463000418,53221.91793336 2025-10-07,08:34:22.000,280,10998802,12325,0,1759826061,12964.756399409998,36.98177985000075,53221.9319076 2025-10-07,08:34:23.000,280,10998804,12365,0,1759826062,12964.803553579994,36.91833767999924,53221.91793336 2025-10-07,08:34:24.000,280,10998784,12285,0,1759826063,12964.843971439994,36.89719029000116,53221.93889472 2025-10-07,08:34:25.000,280,10998761,12525,0,1759826064,12964.864180369994,36.86194464000437,53221.82710080001 2025-10-07,08:34:26.000,280,10998781,12365,0,1759826065,12964.877652989999,36.81260073000158,53221.88299776 2025-10-07,08:34:27.000,280,10998808,12405,0,1759826066,12964.89112560999,36.770305949998146,53221.88299776 2025-10-07,08:34:28.000,280,10998808,12325,0,1759826067,12964.965225019994,36.68571638999856,53221.88299776 2025-10-07,08:34:29.000,280,10998776,12525,0,1759826068,12965.03258811999,36.650470740001765,53221.88299776 2025-10-07,08:34:30.000,280,10998811,12485,0,1759826069,12965.09321490999,36.601126829998975,53221.88998488 2025-10-07,08:34:31.000,280,10998849,12325,0,1759826070,12965.18078694,36.608175959998334,53221.86902352 2025-10-07,08:34:32.000,280,10998843,12285,0,1759826071,12965.19425955999,36.601126829998975,53221.87601064001 2025-10-07,08:34:33.000,280,10998736,12285,0,1759826072,12965.248150039995,36.55178292000346,53221.855049280006 2025-10-07,08:34:34.000,280,10998738,12365,0,1759826073,12965.268358969995,36.55883205000282,53221.88998488 2025-10-07,08:34:35.000,280,10998764,12285,0,1759826074,12965.29530420999,36.52358639999875,53221.92492048001 2025-10-07,08:34:36.000,280,10998748,12205,0,1759826075,12965.31551313999,36.45309509999788,53221.88299776 2025-10-07,08:34:37.000,280,10998857,12605,0,1759826076,12965.355930999991,36.39670206000301,53221.88299776 2025-10-07,08:34:38.000,280,10998742,12285,0,1759826077,12965.436766719991,36.36145640999894,53221.87601064001 2025-10-07,08:34:39.000,280,10998766,12325,0,1759826078,12965.531075059997,36.3332598900015,53221.903959120005 2025-10-07,08:34:40.000,280,10998811,12245,0,1759826079,12965.598438159992,36.28391597999871,53221.91793336 2025-10-07,08:34:41.000,280,10998798,12445,0,1759826080,12965.645592330002,36.25571946000127,53221.95985608 2025-10-07,08:34:42.000,280,10998803,12325,0,1759826081,12965.625383400002,36.185228160000406,53221.966843199996 2025-10-07,08:34:43.000,280,10998786,12405,0,1759826082,12965.692746499997,36.11473685999954,53221.91094624 2025-10-07,08:34:44.000,280,10998772,12565,0,1759826083,12965.733164359997,36.10063860000082,53221.97383032001 2025-10-07,08:34:45.000,280,10998786,12325,0,1759826084,12965.766845910002,36.072442080003384,53221.95985608 2025-10-07,08:34:46.000,280,10998847,12045,0,1759826085,12965.793791149998,35.973754259997804,53221.98081744 2025-10-07,08:34:47.000,280,10998835,12485,0,1759826086,12965.861154249993,35.8750664399995,53222.001778800004 2025-10-07,08:34:48.000,280,10998839,12365,0,1759826087,12965.935253659998,35.86096818000078,53222.001778800004 2025-10-07,08:34:49.000,280,10998787,12485,0,1759826088,12966.002616759994,35.80457513999863,53222.01575304001 2025-10-07,08:34:50.000,280,10998749,12405,0,1759826089,12966.083452479994,35.71998557999905,53222.06466288001 2025-10-07,08:34:51.000,280,10998783,12125,0,1759826090,12966.123870339994,35.64244514999882,53222.022740160006 2025-10-07,08:34:52.000,280,10998814,12405,0,1759826091,12966.137342959999,35.600150370002666,53222.04370152001 2025-10-07,08:34:53.000,280,10998745,12325,0,1759826092,12966.19123343999,35.550806459999876,53222.07863712 2025-10-07,08:34:54.000,280,10998751,12445,0,1759826093,12966.25186022999,35.46621690000029,53222.07863712 2025-10-07,08:34:55.000,280,10998759,12125,0,1759826094,12966.27880547,35.39572559999942,53222.09959848 2025-10-07,08:34:56.000,280,10998715,12245,0,1759826095,12966.325959639995,35.35343082000327,53222.1065856 2025-10-07,08:34:57.000,280,10998797,12445,0,1759826096,12966.39332273999,35.30408691000048,53222.16248256001 2025-10-07,08:34:58.000,280,10998785,12445,0,1759826097,12966.44047691,35.205399090002174,53222.14152120001 2025-10-07,08:34:59.000,280,10998748,12365,0,1759826098,12966.528048939996,35.08556387999852,53222.18344392001 2025-10-07,08:35:00.000,280,10998789,12325,0,1759826099,12966.649302519996,35.036219970003,53222.19741816 2025-10-07,08:35:01.000,280,10998766,12645,0,1759826100,12966.770556099997,35.00802344999829,53222.26030224001 2025-10-07,08:35:02.000,280,10998837,12445,0,1759826101,12966.858128129992,34.965728670002136,53222.337160560004 2025-10-07,08:35:03.000,280,10998765,12485,0,1759826102,12966.965909090002,34.88818824000191,53222.32318632 2025-10-07,08:35:04.000,280,10998735,12485,0,1759826103,12967.053481119998,34.84589345999848,53222.36510904 2025-10-07,08:35:05.000,280,10998780,12445,0,1759826104,12967.107371599988,34.7260582500021,53222.3860704 2025-10-07,08:35:06.000,280,10998773,12485,0,1759826105,12967.147789459988,34.65556695000123,53222.42799312001 2025-10-07,08:35:07.000,280,10998833,12205,0,1759826106,12967.134316839998,34.60622303999844,53222.47690296001 2025-10-07,08:35:08.000,280,10998764,12525,0,1759826107,12967.134316839998,34.4793387000027,53222.43498024 2025-10-07,08:35:09.000,280,10998731,12485,0,1759826108,12967.147789459988,34.40179827000247,53222.47690296001 2025-10-07,08:35:10.000,280,10998810,12285,0,1759826109,12967.181471009993,34.281963059998816,53222.504851440004 2025-10-07,08:35:11.000,280,10998743,12285,0,1759826110,12967.188207319989,34.20442262999859,53222.51882568001 2025-10-07,08:35:12.000,280,10998821,12125,0,1759826111,12967.181471009993,34.169176980001794,53222.56773552001 2025-10-07,08:35:13.000,280,10998820,12405,0,1759826112,12967.215152559998,34.112783939999645,53222.637606719996 2025-10-07,08:35:14.000,280,10998774,12605,0,1759826113,12967.262306729994,33.978850470004545,53222.59568400001 2025-10-07,08:35:15.000,280,10998767,12605,0,1759826114,12967.322933519994,33.922457430002396,53222.6306196 2025-10-07,08:35:16.000,280,10998778,12405,0,1759826115,12967.39029661999,33.90835917000368,53222.67952944 2025-10-07,08:35:17.000,280,10998766,12325,0,1759826116,12967.464396029995,33.85196613000153,53222.65856808 2025-10-07,08:35:18.000,280,10998732,12565,0,1759826117,12967.53849544,33.7744257000013,53222.71446504001 2025-10-07,08:35:19.000,280,10998799,12485,0,1759826118,12967.55870437,33.73213091999787,53222.7004908 2025-10-07,08:35:20.000,280,10998734,12565,0,1759826119,12967.666485329995,33.710983529999794,53222.81228472001 2025-10-07,08:35:21.000,280,10998707,12405,0,1759826120,12967.646276399995,33.68278701000236,53222.75638776 2025-10-07,08:35:22.000,280,10998858,12565,0,1759826121,12967.70016688,33.59819745000277,53222.81228472001 2025-10-07,08:35:23.000,280,10998759,12485,0,1759826122,12967.74058474,33.527706150001904,53222.83324608001 2025-10-07,08:35:24.000,280,10998766,12485,0,1759826123,12967.69343056999,33.45016572000168,53222.840233200004 2025-10-07,08:35:25.000,280,10998755,12365,0,1759826124,12967.65301270999,33.351477900003374,53222.8751688 2025-10-07,08:35:26.000,280,10998757,12405,0,1759826125,12967.70016688,33.302133990000584,53222.92407864 2025-10-07,08:35:27.000,280,10998749,12285,0,1759826126,12967.75405735999,33.22459356000036,53222.95202712001 2025-10-07,08:35:28.000,280,10998713,12205,0,1759826127,12967.76079367,33.23164268999972,53222.97997560001 2025-10-07,08:35:29.000,280,10998799,12445,0,1759826128,12967.767529979996,33.19639704000292,53223.0149112 2025-10-07,08:35:30.000,280,10998765,12365,0,1759826129,12967.848365699996,33.14000400000077,53223.02189832001 2025-10-07,08:35:31.000,280,10998756,12605,0,1759826130,12967.814684149991,33.03426705000311,53223.05683392 2025-10-07,08:35:32.000,280,10998786,12325,0,1759826131,12967.834893079991,32.99197226999968,53223.06382104 2025-10-07,08:35:33.000,280,10998756,12445,0,1759826132,12967.834893079991,32.97787401000096,53223.11273088 2025-10-07,08:35:34.000,280,10998790,12485,0,1759826133,12967.84162939,32.94967749000352,53223.13369224 2025-10-07,08:35:35.000,280,10998777,12205,0,1759826134,12967.875310939991,32.90738271000009,53223.175614960004 2025-10-07,08:35:36.000,280,10998757,12565,0,1759826135,12967.929201419996,32.850989669997944,53223.126705120005 2025-10-07,08:35:37.000,280,10998787,12525,0,1759826136,12967.989828209997,32.80869489000179,53223.196576320006 2025-10-07,08:35:38.000,280,10998762,12445,0,1759826137,12967.996564519992,32.759350979999,53223.23849904001 2025-10-07,08:35:39.000,280,10998813,12245,0,1759826138,12968.050454999997,32.76640010999836,53223.23849904001 2025-10-07,08:35:40.000,280,10998776,12125,0,1759826139,12968.057191309992,32.710007070003485,53223.21055056 2025-10-07,08:35:41.000,280,10998794,12205,0,1759826140,12968.084136550002,32.56902447000175,53223.23849904001 2025-10-07,08:35:42.000,280,10998791,12445,0,1759826141,12968.138027029992,32.611319249997905,53223.294396000005 2025-10-07,08:35:43.000,280,10998759,12245,0,1759826142,12968.138027029992,32.59017185999983,53223.2594604 2025-10-07,08:35:44.000,280,10998775,12485,0,1759826143,12968.158235959992,32.52672968999832,53223.27343464 2025-10-07,08:35:45.000,280,10998771,12285,0,1759826144,12968.178444889993,32.40689448000194,53223.2594604 2025-10-07,08:35:46.000,280,10998781,12325,0,1759826145,12968.191917509997,32.40689448000194,53223.294396000005 2025-10-07,08:35:47.000,280,10998862,12325,0,1759826146,12968.266016920003,32.40689448000194,53223.364267200006 2025-10-07,08:35:48.000,280,10998790,12365,0,1759826147,12968.326643709988,32.3786979600045,53223.343305840004 2025-10-07,08:35:49.000,280,10998763,12125,0,1759826148,12968.427688359989,32.308206660003634,53223.35728008001 2025-10-07,08:35:50.000,280,10998784,12565,0,1759826149,12968.555678249999,32.308206660003634,53223.3992028 2025-10-07,08:35:51.000,280,10998742,12525,0,1759826150,12968.64998658999,32.27296100999956,53223.44112552 2025-10-07,08:35:52.000,280,10998793,12365,0,1759826151,12968.744294929995,32.251813620001485,53223.42016416 2025-10-07,08:35:53.000,280,10998745,12445,0,1759826152,12968.81839434,32.23066623000341,53223.49003536 2025-10-07,08:35:54.000,280,10998785,12285,0,1759826153,12968.85207588999,32.22361710000405,53223.5389452 2025-10-07,08:35:55.000,280,10998782,12365,0,1759826154,12968.97332946999,32.11083101999975,53223.56689368 2025-10-07,08:35:56.000,280,10998755,12445,0,1759826155,12969.074374119991,32.019192330000806,53223.57388080001 2025-10-07,08:35:57.000,280,10998830,12565,0,1759826156,12969.209100319997,32.01214320000145,53223.61580352 2025-10-07,08:35:58.000,280,10998814,12205,0,1759826157,12969.289936039997,32.04033971999888,53223.62279064001 2025-10-07,08:35:59.000,280,10998767,12725,0,1759826158,12969.256254489992,31.962799289998657,53223.65073912001 2025-10-07,08:36:00.000,280,10998774,12285,0,1759826159,12969.384244380002,31.913455380003143,53223.72061032001 2025-10-07,08:36:01.000,280,10998785,12365,0,1759826160,12969.471816409998,31.821816690004198,53223.72759744 2025-10-07,08:36:02.000,280,10998773,12485,0,1759826161,12969.613278919998,31.723128869998618,53223.76253304 2025-10-07,08:36:03.000,280,10998765,12365,0,1759826162,12969.680642019994,31.687883220001822,53223.86035272001 2025-10-07,08:36:04.000,280,10998753,12405,0,1759826163,12969.734532499999,31.666735830003745,53223.83240424 2025-10-07,08:36:05.000,280,10998763,12285,0,1759826164,12969.815368219999,31.596244530002878,53223.93721104001 2025-10-07,08:36:06.000,280,10998794,12445,0,1759826165,12969.923149179995,31.49050757999794,53224.02804360001 2025-10-07,08:36:07.000,280,10998811,12645,0,1759826166,12969.983775969995,31.47640931999922,53224.04900496 2025-10-07,08:36:08.000,280,10998760,12245,0,1759826167,12970.024193829995,31.448212800001784,53224.083940560005 2025-10-07,08:36:09.000,280,10998788,12485,0,1759826168,12970.03093013999,31.377721500000916,53224.132850400005 2025-10-07,08:36:10.000,280,10998776,12485,0,1759826169,12970.105029549995,31.33542672000476,53224.23067008 2025-10-07,08:36:11.000,280,10998733,12205,0,1759826170,12970.15892003,31.2508371599979,53224.27957992 2025-10-07,08:36:12.000,280,10998797,12445,0,1759826171,12970.253228369991,31.208542380001745,53224.300541280005 2025-10-07,08:36:13.000,280,10998769,12405,0,1759826172,12970.300382540001,31.166247599998314,53224.43329656 2025-10-07,08:36:14.000,280,10998775,12365,0,1759826173,12970.387954569997,31.145100210000237,53224.40534808 2025-10-07,08:36:15.000,280,10998757,12405,0,1759826174,12970.468790289997,31.138051080000878,53224.46124504001 2025-10-07,08:36:17.000,280,10998778,12645,0,1759826176,12970.522680770002,31.053461520001292,53224.64989728 2025-10-07,08:36:18.000,280,10998813,12645,0,1759826177,12970.509208149997,31.018215870004497,53224.684832880004 2025-10-07,08:36:19.000,280,10998734,12285,0,1759826178,12970.536153389992,30.968871960001707,53224.7616912 2025-10-07,08:36:20.000,280,10998751,12405,0,1759826179,12970.569834939997,30.94067544000427,53224.81060104 2025-10-07,08:36:21.000,280,10998773,12325,0,1759826180,12970.590043869997,30.912478919999558,53224.85951088 2025-10-07,08:36:22.000,280,10998849,12285,0,1759826181,12970.610252799997,30.877233270002762,53224.922394960005 2025-10-07,08:36:23.000,280,10998764,12685,0,1759826182,12970.563098630002,30.89133153000148,53224.922394960005 2025-10-07,08:36:24.000,280,10998737,12565,0,1759826183,12970.576571249992,30.83493848999933,53224.922394960005 2025-10-07,08:36:25.000,280,10998802,12565,0,1759826184,12970.596780179992,30.771496319997823,53225.020214640004 2025-10-07,08:36:26.000,280,10998781,12405,0,1759826185,12970.623725420002,30.785594580003817,53225.02720176 2025-10-07,08:36:27.000,280,10998790,12445,0,1759826186,12970.623725420002,30.67280849999952,53225.09707296 2025-10-07,08:36:28.000,280,10998727,12445,0,1759826187,12970.643934350002,30.67280849999952,53225.11104720001 2025-10-07,08:36:29.000,280,10998787,12325,0,1759826188,12970.657406969993,30.60936632999801,53225.187905520004 2025-10-07,08:36:30.000,280,10998768,12285,0,1759826189,12970.657406969993,30.53887503000442,53225.208866880006 2025-10-07,08:36:31.000,280,10998768,12285,0,1759826190,12970.657406969993,30.48248199000227,53225.24380248 2025-10-07,08:36:32.000,280,10998769,12565,0,1759826191,12970.637198039993,30.461334600004193,53225.257776720005 2025-10-07,08:36:33.000,280,10998819,12445,0,1759826192,12970.643934350002,30.419039820000762,53225.3206608 2025-10-07,08:36:34.000,280,10998765,12285,0,1759826193,12970.637198039993,30.42608895000012,53225.3206608 2025-10-07,08:36:35.000,280,10998817,12525,0,1759826194,12970.637198039993,30.341499390000536,53225.355596400004 2025-10-07,08:36:36.000,280,10998803,12405,0,1759826195,12970.616989109993,30.235762440002873,53225.3206608 2025-10-07,08:36:37.000,280,10998774,12245,0,1759826196,12970.569834939997,30.235762440002873,53225.38354488 2025-10-07,08:36:38.000,280,10998790,12685,0,1759826197,12970.569834939997,30.165271140002005,53225.425467600006 2025-10-07,08:36:39.000,280,10998845,12445,0,1759826198,12970.576571249992,30.059534190004342,53225.45341608 2025-10-07,08:36:40.000,280,10998763,12245,0,1759826199,12970.603516490002,29.974944630004757,53225.404506240004 2025-10-07,08:36:41.000,280,10998799,12325,0,1759826200,12970.569834939997,29.89740420000453,53225.49533880001 2025-10-07,08:36:42.000,280,10998760,12245,0,1759826201,12970.536153389992,29.932649850001326,53225.41848048001 2025-10-07,08:36:43.000,280,10998769,12365,0,1759826202,12970.387954569997,29.86215855000046,53225.45341608 2025-10-07,08:36:44.000,280,10998778,12565,0,1759826203,12970.280173610001,29.833962030003022,53225.44642896001 2025-10-07,08:36:45.000,280,10998767,12325,0,1759826204,12970.226283129996,29.770519860001514,53225.43944184 2025-10-07,08:36:46.000,280,10998771,12285,0,1759826205,12970.246492059996,29.67888117000257,53225.41149336 2025-10-07,08:36:47.000,280,10998765,12285,0,1759826206,12970.23975575,29.62953725999978,53225.36258352 2025-10-07,08:36:48.000,280,10998832,12605,0,1759826207,12970.212810509991,29.636586389999138,53225.376557760006 2025-10-07,08:36:49.000,280,10998799,12525,0,1759826208,12970.19933789,29.594291610002983,53225.38354488 2025-10-07,08:36:50.000,280,10998775,12405,0,1759826209,12970.165656339996,29.544947700000193,53225.390532 2025-10-07,08:36:51.000,280,10998770,12365,0,1759826210,12970.125238479995,29.481505529998685,53225.355596400004 2025-10-07,08:36:52.000,280,10998742,12365,0,1759826211,12970.11850217,29.43216162000317,53225.355596400004 2025-10-07,08:36:53.000,280,10998763,12325,0,1759826212,12970.09155692999,29.375768580001022,53225.3206608 2025-10-07,08:36:54.000,280,10998786,12485,0,1759826213,12970.024193829995,29.368719450001663,53225.27873808001 2025-10-07,08:36:55.000,280,10998772,12365,0,1759826214,12970.03093013999,29.319375539998873,53225.29271232 2025-10-07,08:36:56.000,280,10998744,12205,0,1759826215,12970.01072120999,29.25593337000464,53225.29271232 2025-10-07,08:36:57.000,280,10998751,12445,0,1759826216,12970.01745752,29.22773684999993,53225.257776720005 2025-10-07,08:36:58.000,280,10998758,12285,0,1759826217,12970.105029549995,29.22773684999993,53225.22284112 2025-10-07,08:36:59.000,280,10998790,12445,0,1759826218,12970.125238479995,29.143147290000343,53225.257776720005 2025-10-07,08:37:00.000,280,10998783,12325,0,1759826219,12970.145447409996,29.143147290000343,53225.25078960001 2025-10-07,08:37:01.000,280,10998769,12605,0,1759826220,12970.07808431,29.114950770002906,53225.25078960001 2025-10-07,08:37:02.000,280,10998761,12685,0,1759826221,12970.03766645,29.065606860000116,53225.24380248 2025-10-07,08:37:03.000,280,10998797,12245,0,1759826222,12969.9366218,28.966919040001812,53225.215854 2025-10-07,08:37:04.000,280,10998796,12365,0,1759826223,12969.9366218,28.903476870000304,53225.19489264 2025-10-07,08:37:05.000,280,10998768,12365,0,1759826224,12969.9366218,28.882329480002227,53225.22284112 2025-10-07,08:37:06.000,280,10998810,12605,0,1759826225,12969.97030334999,28.840034699998796,53225.22284112 2025-10-07,08:37:07.000,280,10998785,12285,0,1759826226,12970.01072120999,28.85413296000479,53225.19489264 2025-10-07,08:37:08.000,280,10998782,12365,0,1759826227,12970.024193829995,28.79773992000264,53225.22982824001 2025-10-07,08:37:09.000,280,10998811,12325,0,1759826228,12970.003984899995,28.783641660003923,53225.20187976001 2025-10-07,08:37:10.000,280,10998815,12285,0,1759826229,12969.92988548999,28.74839600999985,53225.1459828 2025-10-07,08:37:11.000,280,10998755,12005,0,1759826230,12969.90967655999,28.677904709998984,53225.1459828 2025-10-07,08:37:12.000,280,10998830,12525,0,1759826231,12969.82884083999,28.58626602000004,53225.11104720001 2025-10-07,08:37:13.000,280,10998792,12365,0,1759826232,12969.862522389994,28.508725589999813,53225.17393128 2025-10-07,08:37:14.000,280,10998760,12525,0,1759826233,12969.9366218,28.487578200001735,53225.17393128 2025-10-07,08:37:15.000,280,10998784,12485,0,1759826234,12969.963567039995,28.466430810003658,53225.18091840001 2025-10-07,08:37:16.000,280,10998843,12285,0,1759826235,12969.99051227999,28.381841250004072,53225.187905520004 2025-10-07,08:37:17.000,280,10998797,12325,0,1759826236,12970.03093013999,28.38889038000343,53225.13200856001 2025-10-07,08:37:18.000,280,10998785,12285,0,1759826237,12970.05787538,28.332497340001282,53225.208866880006 2025-10-07,08:37:19.000,280,10998814,12365,0,1759826238,12970.01745752,28.311349950003205,53225.13200856001 2025-10-07,08:37:20.000,280,10998785,12525,0,1759826239,12970.024193829995,28.276104299999133,53225.15995704001 2025-10-07,08:37:21.000,280,10998779,12365,0,1759826240,12970.03093013999,28.22676039000362,53225.20187976001 2025-10-07,08:37:22.000,280,10998809,12485,0,1759826241,12970.044402759995,28.18446561000019,53225.15995704001 2025-10-07,08:37:23.000,280,10998761,12445,0,1759826242,12970.07134799999,28.17036735000147,53225.138995680005 2025-10-07,08:37:24.000,280,10998776,12565,0,1759826243,12970.105029549995,28.142170830004034,53225.17393128 2025-10-07,08:37:25.000,280,10998832,12365,0,1759826244,12970.11850217,28.12807256999804,53225.19489264 2025-10-07,08:37:26.000,280,10998781,12565,0,1759826245,12970.125238479995,28.078728660002525,53225.18091840001 2025-10-07,08:37:27.000,280,10998728,12245,0,1759826246,12970.1387111,28.092826920001244,53225.18091840001 2025-10-07,08:37:28.000,280,10998771,12125,0,1759826247,12970.11850217,28.135121700004674,53225.15296992 2025-10-07,08:37:29.000,280,10998780,12445,0,1759826248,12970.03766645,28.085777790001885,53225.19489264 2025-10-07,08:37:30.000,280,10998768,12285,0,1759826249,12970.03093013999,28.050532139997813,53225.215854 2025-10-07,08:37:31.000,280,10998737,12605,0,1759826250,12969.97703966,28.036433879999095,53225.24380248 2025-10-07,08:37:32.000,280,10998811,12245,0,1759826251,12969.97030334999,27.98004084000422,53225.22982824001 2025-10-07,08:37:33.000,280,10998732,12245,0,1759826252,12969.9366218,27.94479519000015,53225.15296992 2025-10-07,08:37:34.000,280,10998771,12645,0,1759826253,12969.89620394,27.923647800002072,53225.15995704001 2025-10-07,08:37:35.000,280,10998769,12325,0,1759826254,12969.87599501,27.923647800002072,53225.19489264 2025-10-07,08:37:36.000,280,10998820,12325,0,1759826255,12969.84904976999,27.902500410003995,53225.20187976001 2025-10-07,08:37:37.000,280,10998757,12085,0,1759826256,12969.801895599994,27.839058240002487,53225.1459828 2025-10-07,08:37:38.000,280,10998815,12365,0,1759826257,12969.761477739994,27.77561607000098,53225.16694416 2025-10-07,08:37:39.000,280,10998797,12445,0,1759826258,12969.774950359999,27.71217389999947,53225.13200856001 2025-10-07,08:37:40.000,280,10998739,12405,0,1759826259,12969.680642019994,27.71922302999883,53225.187905520004 2025-10-07,08:37:41.000,280,10998778,12325,0,1759826260,12969.653696779998,27.683977380002034,53225.138995680005 2025-10-07,08:37:42.000,280,10998743,12445,0,1759826261,12969.667169399989,27.641682599998603,53225.09707296 2025-10-07,08:37:43.000,280,10998763,12405,0,1759826262,12969.667169399989,27.59233869000309,53225.12502144 2025-10-07,08:37:44.000,280,10998805,12445,0,1759826263,12969.640224159994,27.5429947800003,53225.10406008 2025-10-07,08:37:45.000,280,10998764,12285,0,1759826264,12969.606542609989,27.514798260002863,53225.10406008 2025-10-07,08:37:46.000,280,10998798,12285,0,1759826265,12969.633487849998,27.458405220000714,53225.069124480004 2025-10-07,08:37:47.000,280,10998757,12325,0,1759826266,12969.667169399989,27.394963049999205,53225.01322752001 2025-10-07,08:37:48.000,280,10998837,12365,0,1759826267,12969.700850949994,27.394963049999205,53225.08309872001 2025-10-07,08:37:49.000,280,10998734,12325,0,1759826268,12969.700850949994,27.409061309997924,53225.05515024 2025-10-07,08:37:50.000,280,10998822,12125,0,1759826269,12969.721059879994,27.34561914000369,53225.05515024 2025-10-07,08:37:51.000,280,10998798,12365,0,1759826270,12969.700850949994,27.338570010004332,53225.02720176 2025-10-07,08:37:52.000,280,10998778,12125,0,1759826271,12969.721059879994,27.282176970002183,53225.041176000006 2025-10-07,08:37:53.000,280,10998765,12365,0,1759826272,12969.754741429999,27.261029580004106,53225.041176000006 2025-10-07,08:37:54.000,280,10998787,12245,0,1759826273,12969.78842297999,27.24693131999811,53225.0761116 2025-10-07,08:37:55.000,280,10998755,12245,0,1759826274,12969.88946762999,27.268078710003465,53225.11104720001 2025-10-07,08:37:56.000,280,10998746,12085,0,1759826275,12969.91641287,27.204636540001957,53225.10406008 2025-10-07,08:37:57.000,280,10998790,12325,0,1759826276,12969.95009441999,27.18348915000388,53225.08309872001 2025-10-07,08:37:58.000,280,10998789,12405,0,1759826277,12969.95683073,27.17644002000452,53225.11104720001 2025-10-07,08:37:59.000,280,10998830,12085,0,1759826278,12969.95683073,27.14119437000045,53225.13200856001 2025-10-07,08:38:00.000,280,10998767,12485,0,1759826279,12969.9366218,27.17644002000452,53225.1459828 2025-10-07,08:38:01.000,280,10998802,12285,0,1759826280,12969.92988548999,27.12709611000173,53225.1459828 2025-10-07,08:38:02.000,280,10998774,12405,0,1759826281,12969.95009441999,27.049555680001504,53225.187905520004 2025-10-07,08:38:03.000,280,10998819,12365,0,1759826282,12970.125238479995,27.014310030004708,53225.22982824001 2025-10-07,08:38:04.000,280,10998807,12525,0,1759826283,12970.19260157999,26.94381873000384,53225.215854 2025-10-07,08:38:05.000,280,10998750,12165,0,1759826284,12970.212810509991,26.91562220999913,53225.22284112 2025-10-07,08:38:06.000,280,10998780,12365,0,1759826285,12970.273437299991,26.89447482000105,53225.34162216 2025-10-07,08:38:07.000,280,10998786,12485,0,1759826286,12970.293646229991,26.823983520000183,53225.306686560005 2025-10-07,08:38:08.000,280,10998756,12725,0,1759826287,12970.25996468,26.809885260001465,53225.31367368 2025-10-07,08:38:09.000,280,10998745,12365,0,1759826288,12970.23975575,26.760541349998675,53225.257776720005 2025-10-07,08:38:10.000,280,10998854,12045,0,1759826289,12970.19933789,26.753492219999316,53225.33463504 2025-10-07,08:38:11.000,280,10998773,12245,0,1759826290,12970.185865269996,26.71119744000316,53225.32764792001 2025-10-07,08:38:12.000,280,10998789,12525,0,1759826291,12970.19260157999,26.612509620004857,53225.34162216 2025-10-07,08:38:13.000,280,10998781,12165,0,1759826292,12970.19933789,26.527920059997996,53225.376557760006 2025-10-07,08:38:14.000,280,10998773,12565,0,1759826293,12970.23975575,26.527920059997996,53225.404506240004 2025-10-07,08:38:15.000,280,10998769,12285,0,1759826294,12970.226283129996,26.43628136999905,53225.44642896001 2025-10-07,08:38:16.000,280,10998795,12205,0,1759826295,12970.226283129996,26.415133980000974,53225.3206608 2025-10-07,08:38:17.000,280,10998796,12365,0,1759826296,12970.19260157999,26.337593550000747,53225.425467600006 2025-10-07,08:38:18.000,280,10998795,12165,0,1759826297,12970.19933789,26.337593550000747,53225.38354488 2025-10-07,08:38:19.000,280,10998790,12365,0,1759826298,12970.212810509991,26.26710224999988,53225.38354488 2025-10-07,08:38:20.000,280,10998789,12285,0,1759826299,12970.226283129996,26.25300399000116,53225.44642896001 2025-10-07,08:38:21.000,280,10998810,12205,0,1759826300,12970.266700989996,26.175463560000935,53225.41149336 2025-10-07,08:38:22.000,280,10998754,12525,0,1759826301,12970.23975575,26.161365300002217,53225.41149336 2025-10-07,08:38:23.000,280,10998787,12485,0,1759826302,12970.206074199996,26.196610949999013,53225.45341608 2025-10-07,08:38:24.000,280,10998776,12165,0,1759826303,12970.13197478999,26.168414430001576,53225.41149336 2025-10-07,08:38:25.000,280,10998772,12405,0,1759826304,12970.084820619995,26.119070519998786,53225.41848048001 2025-10-07,08:38:26.000,280,10998771,12285,0,1759826305,12970.01072120999,26.119070519998786,53225.376557760006 2025-10-07,08:38:27.000,280,10998771,12365,0,1759826306,12969.943358109995,26.020382700000482,53225.41149336 2025-10-07,08:38:28.000,280,10998822,12205,0,1759826307,12969.92988548999,25.963989659998333,53225.36957064001 2025-10-07,08:38:29.000,280,10998799,12245,0,1759826308,12969.842313459994,25.89349836000474,53225.34860928001 2025-10-07,08:38:30.000,280,10998809,12125,0,1759826309,12969.822104529994,25.84415445000195,53225.38354488 2025-10-07,08:38:31.000,280,10998758,12605,0,1759826310,12969.78842297999,25.766614020001725,53225.3206608 2025-10-07,08:38:32.000,280,10998796,12205,0,1759826311,12969.741268809994,25.724319239998295,53225.31367368 2025-10-07,08:38:33.000,280,10998767,12205,0,1759826312,12969.714323569999,25.68202446000214,53225.26476384 2025-10-07,08:38:34.000,280,10998801,12405,0,1759826313,12969.721059879994,25.63268054999935,53225.27873808001 2025-10-07,08:38:35.000,280,10998800,12165,0,1759826314,12969.694114639999,25.562189249998482,53225.257776720005 2025-10-07,08:38:36.000,280,10998801,12285,0,1759826315,12969.700850949994,25.45645230000082,53225.22284112 2025-10-07,08:38:37.000,280,10998823,12485,0,1759826316,12969.640224159994,25.343666220003797,53225.20187976001 2025-10-07,08:38:38.000,280,10998791,12325,0,1759826317,12969.626751539989,25.329567959997803,53225.17393128 2025-10-07,08:38:39.000,280,10998824,12445,0,1759826318,12969.640224159994,25.28022405000229,53225.1459828 2025-10-07,08:38:40.000,280,10998817,12405,0,1759826319,12969.673905709999,25.252027530004852,53225.15995704001 2025-10-07,08:38:41.000,280,10998798,12445,0,1759826320,12969.626751539989,25.195634490002703,53225.1459828 2025-10-07,08:38:42.000,280,10998755,12565,0,1759826321,12969.552652129998,25.118094060002477,53225.11803432 2025-10-07,08:38:43.000,280,10998788,12365,0,1759826322,12969.559388439993,25.082848409998405,53225.138995680005 2025-10-07,08:38:44.000,280,10998827,12485,0,1759826323,12969.545915819988,24.99825884999882,53225.13200856001 2025-10-07,08:38:45.000,280,10998792,12245,0,1759826324,12969.545915819988,24.899571030000516,53225.06213736001 2025-10-07,08:38:46.000,280,10998802,12205,0,1759826325,12969.566124749988,24.850227119997726,53225.03418888001 2025-10-07,08:38:47.000,280,10998798,12085,0,1759826326,12969.579597369993,24.730391910001345,53225.020214640004 2025-10-07,08:38:48.000,280,10998778,12405,0,1759826327,12969.599806299993,24.716293650002626,53225.02720176 2025-10-07,08:38:49.000,280,10998809,12285,0,1759826328,12969.572861059998,24.673998869999195,53224.99925328 2025-10-07,08:38:50.000,280,10998806,12445,0,1759826329,12969.552652129998,24.59645843999897,53225.020214640004 2025-10-07,08:38:51.000,280,10998782,12205,0,1759826330,12969.505497959988,24.540065400004096,53225.0062404 2025-10-07,08:38:52.000,280,10998777,12645,0,1759826331,12969.485289030003,24.434328449999157,53224.97829192 2025-10-07,08:38:53.000,280,10998811,12325,0,1759826332,12969.458343789993,24.434328449999157,53224.99226616001 2025-10-07,08:38:54.000,280,10998793,12445,0,1759826333,12969.498761649993,24.342689760000212,53224.97829192 2025-10-07,08:38:55.000,280,10998761,12245,0,1759826334,12969.532443199998,24.272198459999345,53224.9363692 2025-10-07,08:38:56.000,280,10998817,12125,0,1759826335,12969.559388439993,24.19465802999912,53224.91540784001 2025-10-07,08:38:57.000,280,10998827,12365,0,1759826336,12969.599806299993,24.159412380002323,53224.922394960005 2025-10-07,08:38:58.000,280,10998808,12485,0,1759826337,12969.593069989998,24.131215860004886,53224.98527904 2025-10-07,08:38:59.000,280,10998781,12125,0,1759826338,12969.586333679988,24.046626299998024,53224.95034344 2025-10-07,08:39:00.000,280,10998786,12245,0,1759826339,12969.606542609989,23.95498760999908,53224.96431768001 2025-10-07,08:39:01.000,280,10998782,12805,0,1759826340,12969.646960469989,23.898594570004207,53224.9363692 2025-10-07,08:39:02.000,280,10998801,12285,0,1759826341,12969.707587259989,23.806955879997986,53224.971304800005 2025-10-07,08:39:03.000,280,10998771,12525,0,1759826342,12969.714323569999,23.77875936000055,53224.94335632001 2025-10-07,08:39:04.000,280,10998851,12445,0,1759826343,12969.815368219999,23.687120670001605,53224.95034344 2025-10-07,08:39:05.000,280,10998813,12045,0,1759826344,12969.82884083999,23.58138372000394,53224.9363692 2025-10-07,08:39:06.000,280,10998840,12245,0,1759826345,12969.902940249995,23.55318719999923,53224.97829192 2025-10-07,08:39:07.000,280,10998792,12325,0,1759826346,12969.92988548999,23.496794160004356,53224.95034344 2025-10-07,08:39:08.000,280,10998824,12845,0,1759826347,12969.97703966,23.454499380000925,53224.99925328 2025-10-07,08:39:09.000,280,10998787,12525,0,1759826348,12969.99724859,23.334664170004544,53225.03418888001 2025-10-07,08:39:10.000,280,10998757,12205,0,1759826349,12970.05787538,23.243025479998323,53225.0062404 2025-10-07,08:39:11.000,280,10998803,12445,0,1759826350,12970.07808431,23.243025479998323,53225.0761116 2025-10-07,08:39:12.000,280,10998877,12485,0,1759826351,12970.15218371999,23.19368157000281,53225.041176000006 2025-10-07,08:39:13.000,280,10998802,12565,0,1759826352,12970.165656339996,23.18663244000345,53225.09707296 2025-10-07,08:39:14.000,280,10998796,12565,0,1759826353,12970.246492059996,23.13728853000066,53225.11104720001 2025-10-07,08:39:15.000,280,10998762,12405,0,1759826354,12970.300382540001,23.123190270001942,53225.10406008 2025-10-07,08:39:16.000,280,10998815,12285,0,1759826355,12970.394690879992,23.073846359999152,53225.1459828 2025-10-07,08:39:17.000,280,10998823,12485,0,1759826356,12970.441845050002,23.066797229999793,53225.13200856001 2025-10-07,08:39:18.000,280,10998804,12445,0,1759826357,12970.529417079997,23.08089548999851,53225.215854 2025-10-07,08:39:19.000,280,10998804,12445,0,1759826358,12970.542889700002,23.024502450003638,53225.27175096 2025-10-07,08:39:20.000,280,10998787,12405,0,1759826359,12970.583307560002,22.96810941000149,53225.29271232 2025-10-07,08:39:21.000,280,10998822,12485,0,1759826360,12970.536153389992,22.975158540000848,53225.31367368 2025-10-07,08:39:22.000,280,10998816,12165,0,1759826361,12970.596780179992,22.9187654999987,53225.29271232 2025-10-07,08:39:23.000,280,10998797,12245,0,1759826362,12970.596780179992,22.890568980001262,53225.390532 2025-10-07,08:39:24.000,280,10998843,12245,0,1759826363,12970.670879589998,22.91171636999934,53225.425467600006 2025-10-07,08:39:25.000,280,10998811,12325,0,1759826364,12970.711297449998,22.90466723999998,53225.46739032001 2025-10-07,08:39:26.000,280,10998789,12365,0,1759826365,12970.758451619993,22.89761811000062,53225.4604032 2025-10-07,08:39:27.000,280,10998800,12405,0,1759826366,12970.859496269994,22.90466723999998,53225.50931304 2025-10-07,08:39:28.000,280,10998777,12365,0,1759826367,12970.920123059994,22.91171636999934,53225.572197120004 2025-10-07,08:39:29.000,280,10998820,12445,0,1759826368,12970.960540919994,22.95401115000277,53225.593158480006 2025-10-07,08:39:30.000,280,10998792,12485,0,1759826369,12970.96727722999,22.95401115000277,53225.6700168 2025-10-07,08:39:31.000,280,10998802,12205,0,1759826370,12971.000958779994,22.932863760004693,53225.62809408 2025-10-07,08:39:32.000,280,10998823,12605,0,1759826371,12970.994222469999,22.90466723999998,53225.66302968001 2025-10-07,08:39:33.000,280,10998843,12205,0,1759826372,12970.974013539999,22.84827419999783,53225.739888000004 2025-10-07,08:39:34.000,280,10998781,12365,0,1759826373,12971.021167709994,22.798930290002318,53225.79578496 2025-10-07,08:39:35.000,280,10998844,12365,0,1759826374,12971.021167709994,22.7848320300036,53225.78181072001 2025-10-07,08:39:36.000,280,10998847,12125,0,1759826375,12970.994222469999,22.77073377000488,53225.81674632 2025-10-07,08:39:37.000,280,10998794,12325,0,1759826376,12970.96727722999,22.79188116000296,53225.89360464 2025-10-07,08:39:38.000,280,10998780,12245,0,1759826377,12970.960540919994,22.820077680000395,53225.93552736 2025-10-07,08:39:39.000,280,10998792,12485,0,1759826378,12970.933595679999,22.749586379999528,53225.977450080005 2025-10-07,08:39:40.000,280,10998815,12725,0,1759826379,12970.872968889998,22.68614420999802,53226.01238568 2025-10-07,08:39:41.000,280,10998801,12445,0,1759826380,12970.798869479993,22.622702040003787,53225.94950160001 2025-10-07,08:39:42.000,280,10998778,12485,0,1759826381,12970.798869479993,22.601554649998434,53225.96347584 2025-10-07,08:39:43.000,280,10998796,12285,0,1759826382,12970.798869479993,22.580407260000356,53226.01937280001 2025-10-07,08:39:44.000,280,10998804,12325,0,1759826383,12970.832551029998,22.50286683000013,53226.01937280001 2025-10-07,08:39:45.000,280,10998776,12205,0,1759826384,12970.771924239998,22.524014219998207,53226.06129552 2025-10-07,08:39:46.000,280,10998793,12365,0,1759826385,12970.697824829993,22.481719440002053,53226.026359920004 2025-10-07,08:39:47.000,280,10998830,12365,0,1759826386,12970.664143280002,22.390080750003108,53225.99142432 2025-10-07,08:39:48.000,280,10998829,12285,0,1759826387,12970.603516490002,22.305491190003522,53226.06828264001 2025-10-07,08:39:49.000,280,10998788,12485,0,1759826388,12970.576571249992,22.185655979999865,53226.00539856 2025-10-07,08:39:50.000,280,10998779,12405,0,1759826389,12970.650670659998,22.08696816000156,53226.00539856 2025-10-07,08:39:51.000,280,10998795,12205,0,1759826390,12970.670879589998,22.058771640004124,53225.99841144001 2025-10-07,08:39:52.000,280,10998833,12405,0,1759826391,12970.664143280002,21.960083819998545,53225.99142432 2025-10-07,08:39:53.000,280,10998830,12205,0,1759826392,12970.697824829993,21.882543389998318,53226.0543084 2025-10-07,08:39:54.000,280,10998790,12125,0,1759826393,12970.744978999988,21.882543389998318,53226.026359920004 2025-10-07,08:39:55.000,280,10998760,12445,0,1759826394,12970.697824829993,21.840248610002163,53225.9844372 2025-10-07,08:39:56.000,280,10998804,12645,0,1759826395,12970.677615899993,21.783855570000014,53226.026359920004 2025-10-07,08:39:57.000,280,10998798,12485,0,1759826396,12970.657406969993,21.68516775000171,53225.99841144001 2025-10-07,08:39:58.000,280,10998758,12285,0,1759826397,12970.670879589998,21.621725580000202,53225.94251448 2025-10-07,08:39:59.000,280,10998788,12365,0,1759826398,12970.657406969993,21.558283409998694,53225.99142432 2025-10-07,08:40:00.000,280,10998761,12365,0,1759826399,12970.650670659998,21.46664471999975,53226.00539856 2025-10-07,08:40:01.000,280,10998771,12285,0,1759826400,12970.657406969993,21.346809510003368,53225.99142432 2025-10-07,08:40:02.000,280,10998797,12485,0,1759826401,12970.718033759993,21.262219950003782,53225.96347584 2025-10-07,08:40:03.000,280,10998790,12445,0,1759826402,12970.812342099998,21.184679520003556,53226.00539856 2025-10-07,08:40:04.000,280,10998771,12485,0,1759826403,12970.920123059994,21.149433869999484,53225.97046296001 2025-10-07,08:40:05.000,280,10998801,12245,0,1759826404,12971.081794499994,21.128286480001407,53225.9844372 2025-10-07,08:40:06.000,280,10998805,12445,0,1759826405,12971.17610284,21.0648443099999,53225.99142432 2025-10-07,08:40:07.000,280,10998797,12645,0,1759826406,12971.20978438999,21.036647790002462,53225.977450080005 2025-10-07,08:40:08.000,280,10998828,12165,0,1759826407,12971.22999331999,21.022549530003744,53226.01937280001 2025-10-07,08:40:09.000,280,10998796,12365,0,1759826408,12971.31756535,20.952058230002876,53226.01238568 2025-10-07,08:40:10.000,280,10998777,12445,0,1759826409,12971.41861,20.9309108400048,53226.06129552 2025-10-07,08:40:11.000,280,10998792,12245,0,1759826410,12971.425346309996,20.82517388999986,53226.06129552 2025-10-07,08:40:12.000,280,10998784,12365,0,1759826411,12971.405137379996,20.775829980004346,53226.11719248001 2025-10-07,08:40:13.000,280,10998818,12245,0,1759826412,12971.39840107,20.719436940002197,53226.15212808 2025-10-07,08:40:14.000,280,10998827,12285,0,1759826413,12971.432082619991,20.64894564000133,53226.13815384001 2025-10-07,08:40:15.000,280,10998834,12445,0,1759826414,12971.452291549991,20.59960172999854,53226.13815384001 2025-10-07,08:40:16.000,280,10998826,12525,0,1759826415,12971.425346309996,20.507963039999595,53226.15212808 2025-10-07,08:40:17.000,280,10998772,12205,0,1759826416,12971.43881893,20.4727173900028,53226.13116672 2025-10-07,08:40:18.000,280,10998776,12405,0,1759826417,12971.39840107,20.402226090001932,53226.15212808 2025-10-07,08:40:19.000,280,10998762,12125,0,1759826418,12971.37145582999,20.345833049999783,53226.20103792 2025-10-07,08:40:20.000,280,10998787,12325,0,1759826419,12971.39166475999,20.23304697000276,53226.16610232001 2025-10-07,08:40:21.000,280,10998792,12605,0,1759826420,12971.35124689999,20.19075218999933,53226.20802504001 2025-10-07,08:40:22.000,280,10998793,12325,0,1759826421,12971.35798321,20.12731001999782,53226.242960640004 2025-10-07,08:40:23.000,280,10998837,12165,0,1759826422,12971.37819214,20.04976959000487,53226.17308944 2025-10-07,08:40:24.000,280,10998815,12245,0,1759826423,12971.384928449996,20.028622199999518,53226.194050800004 2025-10-07,08:40:25.000,280,10998796,12285,0,1759826424,12971.31082903999,19.986327420003363,53226.194050800004 2025-10-07,08:40:26.000,280,10998770,12365,0,1759826425,12971.263674869995,19.901737860003777,53226.20802504001 2025-10-07,08:40:27.000,280,10998807,12285,0,1759826426,12971.162630219995,19.887639599997783,53226.18706368001 2025-10-07,08:40:28.000,280,10998801,12165,0,1759826427,12971.142421289995,19.866492209999706,53226.22199928 2025-10-07,08:40:29.000,280,10998797,12245,0,1759826428,12971.05484926,19.746657000003324,53226.194050800004 2025-10-07,08:40:30.000,280,10998785,12365,0,1759826429,12971.00769508999,19.711411349999253,53226.13815384001 2025-10-07,08:40:31.000,280,10998811,12445,0,1759826430,12971.00769508999,19.619772660000308,53226.13116672 2025-10-07,08:40:32.000,280,10998820,12365,0,1759826431,12971.13568498,19.65501831000438,53226.16610232001 2025-10-07,08:40:33.000,280,10998816,12285,0,1759826432,12971.14915759999,19.65501831000438,53226.145140960005 2025-10-07,08:40:34.000,280,10998808,12365,0,1759826433,12971.08853080999,19.619772660000308,53226.13815384001 2025-10-07,08:40:35.000,280,10998786,12405,0,1759826434,12970.974013539999,19.506986580003286,53226.096231120006 2025-10-07,08:40:36.000,280,10998820,12325,0,1759826435,12970.906650439989,19.401249629998347,53226.03334704 2025-10-07,08:40:37.000,280,10998797,12605,0,1759826436,12970.899914129994,19.302561810000043,53225.99841144001 2025-10-07,08:40:38.000,280,10998783,12285,0,1759826437,12970.913386749999,19.225021379999816,53226.026359920004 2025-10-07,08:40:39.000,280,10998860,12485,0,1759826438,12970.866232579989,19.168628339997667,53225.99841144001 2025-10-07,08:40:40.000,280,10998789,12165,0,1759826439,12970.920123059994,19.076989649998723,53226.04033416001 2025-10-07,08:40:41.000,280,10998763,12325,0,1759826440,12970.953804609999,19.062891390000004,53226.01937280001 2025-10-07,08:40:42.000,280,10998832,12405,0,1759826441,12971.014431399999,19.01354748000449,53226.00539856 2025-10-07,08:40:43.000,280,10998841,12485,0,1759826442,12971.00769508999,19.048793130001286,53225.95648872 2025-10-07,08:40:44.000,280,10998819,12965,0,1759826443,12971.014431399999,19.01354748000449,53225.96347584 2025-10-07,08:40:45.000,280,10998802,12405,0,1759826444,12970.953804609999,18.97125270000106,53225.93552736 2025-10-07,08:40:46.000,280,10998828,12285,0,1759826445,12970.926859369989,18.928957920004905,53225.94950160001 2025-10-07,08:40:47.000,280,10998749,12285,0,1759826446,12971.000958779994,18.92190878999827,53225.85168192001 2025-10-07,08:40:48.000,280,10998796,12645,0,1759826447,12970.974013539999,18.900761400000192,53225.907578880004 2025-10-07,08:40:49.000,280,10998824,12565,0,1759826448,12971.021167709994,18.80207358000189,53225.89360464 2025-10-07,08:40:50.000,280,10998806,12485,0,1759826449,12970.96727722999,18.675189239998872,53225.87264328001 2025-10-07,08:40:51.000,280,10998814,12325,0,1759826450,12970.906650439989,18.710434890002944,53225.90059176001 2025-10-07,08:40:52.000,280,10998834,12445,0,1759826451,12970.852759959998,18.68223836999823,53225.88661752 2025-10-07,08:40:53.000,280,10998796,12645,0,1759826452,12970.825814719989,18.618796200004,53225.86565616 2025-10-07,08:40:54.000,280,10998818,12485,0,1759826453,12970.771924239998,18.56945229000121,53225.88661752 2025-10-07,08:40:55.000,280,10998822,12525,0,1759826454,12970.798869479993,18.56240316000185,53225.87264328001 2025-10-07,08:40:56.000,280,10998812,12645,0,1759826455,12970.785396859988,18.49896099000034,53225.82373344 2025-10-07,08:40:57.000,280,10998826,12365,0,1759826456,12970.792133169998,18.442567949998192,53225.8446948 2025-10-07,08:40:58.000,280,10998819,12605,0,1759826457,12970.771924239998,18.365027519997966,53225.85168192001 2025-10-07,08:40:59.000,280,10998849,12325,0,1759826458,12970.785396859988,18.32978187000117,53225.80277208001 2025-10-07,08:41:00.000,280,10998826,12725,0,1759826459,12970.751715309998,18.231094050002866,53225.76783648 2025-10-07,08:41:01.000,280,10998863,12645,0,1759826460,12970.677615899993,18.15355362000264,53225.78879784 2025-10-07,08:41:02.000,280,10998797,12325,0,1759826461,12970.616989109993,18.132406230004563,53225.72591376 2025-10-07,08:41:03.000,280,10998830,12325,0,1759826462,12970.664143280002,18.132406230004563,53225.7748236 2025-10-07,08:41:04.000,280,10998794,12405,0,1759826463,12970.637198039993,18.033718409998983,53225.75386224001 2025-10-07,08:41:05.000,280,10998802,12405,0,1759826464,12970.603516490002,17.963227109998115,53225.67700392 2025-10-07,08:41:06.000,280,10998851,12485,0,1759826465,12970.610252799997,17.93503059000068,53225.70495240001 2025-10-07,08:41:07.000,280,10998830,12365,0,1759826466,12970.596780179992,17.9138832000026,53225.6700168 2025-10-07,08:41:08.000,280,10998817,12205,0,1759826467,12970.542889700002,17.808146249997662,53225.62110696 2025-10-07,08:41:09.000,280,10998818,12365,0,1759826468,12970.542889700002,17.801097119998303,53225.61411984001 2025-10-07,08:41:10.000,280,10998820,12485,0,1759826469,12970.664143280002,17.653065390004485,53225.61411984001 2025-10-07,08:41:11.000,280,10998832,12245,0,1759826470,12970.738242689993,17.63896712999849,53225.63508120001 2025-10-07,08:41:12.000,280,10998804,12405,0,1759826471,12970.812342099998,17.610770610001055,53225.62809408 2025-10-07,08:41:13.000,280,10998828,12285,0,1759826472,12970.872968889998,17.490935400004673,53225.66302968001 2025-10-07,08:41:14.000,280,10998807,12325,0,1759826473,12970.974013539999,17.441591490001883,53225.65604256 2025-10-07,08:41:15.000,280,10998776,12445,0,1759826474,12971.04811294999,17.441591490001883,53225.65604256 2025-10-07,08:41:16.000,280,10998837,12525,0,1759826475,12971.08853080999,17.40634583999781,53225.65604256 2025-10-07,08:41:17.000,280,10998802,12285,0,1759826476,12971.04811294999,479.32173648000025,53225.67700392 2025-10-07,08:41:18.000,280,10998816,12565,0,1759826477,12971.081794499994,17.33585454000422,53225.711939520006 2025-10-07,08:41:19.000,280,10998828,12325,0,1759826478,12971.15589391,17.364051060001657,53225.74687512 2025-10-07,08:41:20.000,280,10998801,12565,0,1759826479,12971.16936652999,17.33585454000422,53225.72591376 2025-10-07,08:41:21.000,280,10998801,12325,0,1759826480,12971.16936652999,17.28651063000143,53225.7748236 2025-10-07,08:41:22.000,280,10998789,12525,0,1759826481,12971.25020224999,17.194871940002486,53225.760849360006 2025-10-07,08:41:23.000,280,10998833,12365,0,1759826482,12971.35798321,17.194871940002486,53225.78879784 2025-10-07,08:41:24.000,280,10998796,12165,0,1759826483,12971.43881893,17.187822810003127,53225.79578496 2025-10-07,08:41:25.000,280,10998900,12485,0,1759826484,12971.485973099996,17.159626289998414,53225.83770768 2025-10-07,08:41:26.000,280,10998840,12525,0,1759826485,12971.593754059992,17.152577159999055,53225.858669040004 2025-10-07,08:41:27.000,280,10998843,12485,0,1759826486,12971.661117160002,17.138478900000337,53225.86565616 2025-10-07,08:41:28.000,280,10998827,12485,0,1759826487,12971.748689189997,479.06091867000214,53225.95648872 2025-10-07,08:41:29.000,280,10998856,12165,0,1759826488,12971.802579670002,16.983398039999884,53225.94251448 2025-10-07,08:41:30.000,280,10998807,12205,0,1759826489,12971.863206460002,16.927004999997735,53225.93552736 2025-10-07,08:41:31.000,280,10998835,12405,0,1759826490,12971.957514799993,16.89175935000094,53226.0543084 2025-10-07,08:41:32.000,280,10998807,12645,0,1759826491,12971.997932659993,16.849464570004784,53226.11719248001 2025-10-07,08:41:33.000,280,10998844,12405,0,1759826492,12972.092240999998,16.82831717999943,53226.08225688 2025-10-07,08:41:34.000,280,10998832,12405,0,1759826493,12972.173076719999,16.786022400003276,53226.11020536 2025-10-07,08:41:35.000,280,10998832,12685,0,1759826494,12972.30780291999,16.764875009997922,53226.2289864 2025-10-07,08:41:36.000,280,10998824,12445,0,1759826495,12972.45600174,16.743727619999845,53226.25693488001 2025-10-07,08:41:37.000,280,10998831,12525,0,1759826496,12972.482946979995,16.722580230001768,53226.32680608 2025-10-07,08:41:38.000,280,10998869,12445,0,1759826497,12972.55031007999,16.70143284000369,53226.3687288 2025-10-07,08:41:39.000,280,10998832,12165,0,1759826498,12972.604200559996,16.673236319998978,53226.45257424001 2025-10-07,08:41:40.000,280,10998790,12485,0,1759826499,12972.691772589991,16.66618718999962,53226.46654848 2025-10-07,08:41:41.000,280,10998760,12645,0,1759826500,12972.732190449991,16.64503980000154,53226.52244544001 2025-10-07,08:41:42.000,280,10998792,12365,0,1759826501,12972.745663069996,16.6520889300009,53226.54340680001 2025-10-07,08:41:43.000,280,10998853,12445,0,1759826502,12972.813026169992,16.609794150004745,53226.65520072 2025-10-07,08:41:44.000,280,10998845,12445,0,1759826503,12972.819762480001,16.581597630000033,53226.67616208 2025-10-07,08:41:45.000,280,10998867,12325,0,1759826504,12972.866916649997,16.560450240001956,53226.72507192 2025-10-07,08:41:46.000,280,10998830,12165,0,1759826505,12972.967961299997,16.497008070000447,53226.76000752001 2025-10-07,08:41:47.000,280,10998823,12365,0,1759826506,12973.035324399993,16.46176242000365,53226.84385296 2025-10-07,08:41:48.000,280,10998876,12245,0,1759826507,12973.116160119993,16.447664159997657,53226.92769840001 2025-10-07,08:41:49.000,280,10998822,12165,0,1759826508,12973.217204769993,16.46176242000365,53227.01154384 2025-10-07,08:41:50.000,280,10998823,12365,0,1759826509,12973.230677389998,16.43356589999894,53227.09538928001 2025-10-07,08:41:51.000,280,10998850,12485,0,1759826510,12973.277831559994,478.40534958000353,53227.09538928001 2025-10-07,08:41:52.000,280,10998837,12285,0,1759826511,12973.298040489994,16.356025469998713,53227.200196080004 2025-10-07,08:41:53.000,280,10998815,12285,0,1759826512,12973.338458349994,16.29963243000384,53227.23513168 2025-10-07,08:41:54.000,280,10998840,12325,0,1759826513,12973.399085139994,16.278485039998486,53227.30500288 2025-10-07,08:41:55.000,280,10998830,12245,0,1759826514,12973.399085139994,16.278485039998486,53227.42378392 2025-10-07,08:41:56.000,280,10998846,12525,0,1759826515,12973.46644823999,16.264386779999768,53227.46570664 2025-10-07,08:41:57.000,280,10998812,12365,0,1759826516,12973.49339348,16.271435909999127,53227.54955208001 2025-10-07,08:41:58.000,280,10998801,12325,0,1759826517,12973.55402027,16.313730690002558,53227.59846192001 2025-10-07,08:41:59.000,280,10998862,12325,0,1759826518,12973.61464706,16.29258330000448,53227.68230736 2025-10-07,08:42:00.000,280,10998805,12485,0,1759826519,12973.58770181999,16.215042870004254,53227.68230736 2025-10-07,08:42:01.000,280,10998833,12645,0,1759826520,12973.59443813,16.179797220000182,53227.71724296001 2025-10-07,08:42:02.000,280,10998814,12365,0,1759826521,12973.66853753999,16.109305919999315,53227.78012704 2025-10-07,08:42:03.000,280,10998816,12485,0,1759826522,12973.722428019995,16.0599620100038,53227.80807552 2025-10-07,08:42:04.000,280,10998860,12405,0,1759826523,12973.762845879995,16.003568970001652,53227.85698536 2025-10-07,08:42:05.000,280,10998856,12525,0,1759826524,12973.81673636,15.982421580003574,53227.95480504 2025-10-07,08:42:06.000,280,10998814,12405,0,1759826525,12973.904308389996,15.968323320004856,53228.02467624 2025-10-07,08:42:07.000,280,10998835,12285,0,1759826526,12974.025561969996,15.968323320004856,53228.087560320004 2025-10-07,08:42:08.000,280,10998866,12285,0,1759826527,12974.133342929992,16.03176548999909,53228.12948304001 2025-10-07,08:42:09.000,280,10998847,12525,0,1759826528,12974.167024479997,16.003568970001652,53228.16441864 2025-10-07,08:42:10.000,280,10998796,12205,0,1759826529,12974.220914960002,16.038814619998448,53228.22031560001 2025-10-07,08:42:11.000,280,10998888,12245,0,1759826530,12974.193969719992,16.038814619998448,53228.227302720006 2025-10-07,08:42:12.000,280,10998841,12365,0,1759826531,12974.200706030002,16.03176548999909,53228.31114816 2025-10-07,08:42:13.000,280,10998825,12405,0,1759826532,12974.274805439993,16.07406027000252,53228.40198072 2025-10-07,08:42:14.000,280,10998795,12285,0,1759826533,12974.369113779998,16.07406027000252,53228.48582616001 2025-10-07,08:42:15.000,280,10998839,12125,0,1759826534,12974.443213189988,16.07406027000252,53228.58364584001 2025-10-07,08:42:16.000,280,10998841,12165,0,1759826535,12974.571203079999,16.102256789999956,53228.61858144 2025-10-07,08:42:17.000,280,10998805,12325,0,1759826536,12974.68572034999,16.109305919999315,53228.60460720001 2025-10-07,08:42:18.000,280,10998829,12405,0,1759826537,12974.820446549995,16.123404179998033,53228.6744784 2025-10-07,08:42:19.000,280,10998790,12325,0,1759826538,12974.95517275,16.088158530001238,53228.75133672001 2025-10-07,08:42:20.000,280,10998796,12405,0,1759826539,12975.069690019991,16.137502440004027,53228.90505336 2025-10-07,08:42:21.000,280,10998838,12405,0,1759826540,12975.07642633,16.0599620100038,53228.91902760001 2025-10-07,08:42:22.000,280,10998855,12485,0,1759826541,12975.204416219996,16.052912880004442,53229.00287304 2025-10-07,08:42:23.000,280,10998811,12485,0,1759826542,12975.325669799997,16.02471635999973,53229.08671848001 2025-10-07,08:42:24.000,280,10998822,12325,0,1759826543,12975.393032899992,16.109305919999315,53229.17056392 2025-10-07,08:42:25.000,280,10998793,12285,0,1759826544,12975.507550169998,16.095207660000597,53229.24742224 2025-10-07,08:42:26.000,280,10998824,12365,0,1759826545,12975.622067439988,16.158649830002105,53229.331267680005 2025-10-07,08:42:27.000,280,10998788,12365,0,1759826546,12975.723112089989,16.172748090000823,53229.37319040001 2025-10-07,08:42:28.000,280,10998821,12405,0,1759826547,12975.770266259999,16.215042870004254,53229.51991992001 2025-10-07,08:42:29.000,280,10998842,12365,0,1759826548,12975.84436566999,478.17272829000285,53229.582804 2025-10-07,08:42:30.000,280,10998783,12485,0,1759826549,12975.918465079994,16.18684634999954,53229.67363656 2025-10-07,08:42:31.000,280,10998796,12285,0,1759826550,12975.96561924999,16.24323939000169,53229.70857216001 2025-10-07,08:42:32.000,280,10998841,12165,0,1759826551,12975.99256449,16.222092000003613,53229.785430480006 2025-10-07,08:42:33.000,280,10998859,12365,0,1759826552,12976.05319128,478.1304335099994,53229.89722440001 2025-10-07,08:42:34.000,280,10998824,12445,0,1759826553,12976.09360914,16.144551570003387,53229.93914712 2025-10-07,08:42:35.000,280,10998880,12325,0,1759826554,12976.18791747999,16.144551570003387,53229.9670956 2025-10-07,08:42:36.000,280,10998847,12245,0,1759826555,12976.181181169995,16.13045331000467,53230.06491528001 2025-10-07,08:42:37.000,280,10998794,12165,0,1759826556,12976.23507165,16.08110940000188,53230.15574784 2025-10-07,08:42:38.000,280,10998870,12445,0,1759826557,12976.24854426999,16.08110940000188,53230.169722080005 2025-10-07,08:42:39.000,280,10998886,12605,0,1759826558,12976.288962129991,478.0317456900011,53230.2465804 2025-10-07,08:42:40.000,280,10998808,12125,0,1759826559,12976.342852609996,16.01766723000037,53230.25356752 2025-10-07,08:42:41.000,280,10998854,12285,0,1759826560,12976.363061539996,16.03176548999909,53230.36536144 2025-10-07,08:42:42.000,280,10998868,12525,0,1759826561,12976.396743090001,16.038814619998448,53230.37933568001 2025-10-07,08:42:43.000,280,10998874,12285,0,1759826562,12976.443897259996,16.01061810000101,53230.40728416001 2025-10-07,08:42:44.000,280,10998835,12245,0,1759826563,12976.497787740002,15.982421580003574,53230.51209096 2025-10-07,08:42:45.000,280,10998830,12365,0,1759826564,12976.598832390002,15.940126800000144,53230.54003944 2025-10-07,08:42:46.000,280,10998798,12765,0,1759826565,12976.659459180002,15.961274189998221,53230.66580760001 2025-10-07,08:42:47.000,280,10998835,12285,0,1759826566,12976.706613349997,15.876684629998636,53230.64484624001 2025-10-07,08:42:48.000,280,10998849,12245,0,1759826567,12976.794185379993,15.83438985000248,53230.67978184 2025-10-07,08:42:49.000,280,10998853,12325,0,1759826568,12976.915438959993,15.813242460004403,53230.70773032 2025-10-07,08:42:50.000,280,10998798,12285,0,1759826569,12977.003010989989,15.777996810000332,53230.76362728001 2025-10-07,08:42:51.000,280,10998853,12605,0,1759826570,12977.13100088,15.721603769998183,53230.81952424 2025-10-07,08:42:52.000,280,10998810,12525,0,1759826571,12977.2118366,15.65816160000395,53230.88240832001 2025-10-07,08:42:53.000,280,10998838,12485,0,1759826572,12977.22530921999,15.594719430002442,53230.93131816001 2025-10-07,08:42:54.000,280,10998822,12285,0,1759826573,12977.258990769995,15.601768560001801,53231.008176480005 2025-10-07,08:42:55.000,280,10998900,12325,0,1759826574,12977.39371697,15.538326390000293,53231.02913784001 2025-10-07,08:42:56.000,280,10998823,12365,0,1759826575,12977.45434376,15.545375519999652,53231.03612496 2025-10-07,08:42:57.000,280,10998850,12365,0,1759826576,12977.488025309991,15.488982480004779,53231.09202192 2025-10-07,08:42:58.000,280,10998813,12525,0,1759826577,12977.622751509996,15.42554031000327,53231.154906 2025-10-07,08:42:59.000,280,10998781,12405,0,1759826578,12977.730532469992,477.3620783400038,53231.23176432 2025-10-07,08:43:00.000,280,10998727,12525,0,1759826579,12977.777686640002,15.397343789998558,53231.294648400006 2025-10-07,08:43:01.000,280,10998750,12565,0,1759826580,12977.770950329992,477.312734430001,53231.30862264 2025-10-07,08:43:02.000,280,10998784,12325,0,1759826581,12977.764214019997,15.312754229998973,53231.343558240005 2025-10-07,08:43:03.000,280,10998752,12405,0,1759826582,12977.730532469992,15.2563611900041,53231.392468080005 2025-10-07,08:43:04.000,280,10998785,12405,0,1759826583,12977.744005089997,15.19996815000195,53231.441377920004 2025-10-07,08:43:05.000,280,10998765,12525,0,1759826584,12977.784422949997,15.129476850001083,53231.441377920004 2025-10-07,08:43:06.000,280,10998764,12365,0,1759826585,12977.811368189992,15.066034679999575,53231.511249120005 2025-10-07,08:43:07.000,280,10998816,12365,0,1759826586,12977.851786049992,14.995543379998708,53231.52522336 2025-10-07,08:43:08.000,280,10998757,12445,0,1759826587,12977.871994979992,14.960297730001912,53231.53221048001 2025-10-07,08:43:09.000,280,10998749,12365,0,1759826588,12977.851786049992,14.875708170002326,53231.560158960005 2025-10-07,08:43:10.000,280,10998808,12285,0,1759826589,12977.885467599997,14.84751165000489,53231.630030160006 2025-10-07,08:43:11.000,280,10998771,12365,0,1759826590,12977.925885459998,14.784069480003382,53231.678940000005 2025-10-07,08:43:12.000,280,10998756,12245,0,1759826591,12977.966303319998,14.706529050003155,53231.66496576 2025-10-07,08:43:13.000,280,10998776,12245,0,1759826592,12978.053875349993,14.643086880001647,53231.7138756 2025-10-07,08:43:14.000,280,10998759,12205,0,1759826593,12978.154919999994,14.607841230004851,53231.76977256001 2025-10-07,08:43:15.000,280,10998778,12325,0,1759826594,12978.208810479999,14.51620253999863,53231.81868240001 2025-10-07,08:43:16.000,280,10998787,12485,0,1759826595,12978.34353667999,14.445711239997763,53231.83265664 2025-10-07,08:43:17.000,280,10998785,12365,0,1759826596,12978.437845019995,14.38931820000289,53231.83964376001 2025-10-07,08:43:18.000,280,10998804,12405,0,1759826597,12978.498471809995,14.38931820000289,53231.88156648 2025-10-07,08:43:19.000,280,10998788,12725,0,1759826598,12978.579307529995,14.318826900002023,53231.9933604 2025-10-07,08:43:20.000,280,10998783,12565,0,1759826599,12978.707297419991,14.290630380004586,53232.00733464001 2025-10-07,08:43:21.000,280,10998775,12205,0,1759826600,12978.815078380001,14.262433859999874,53232.03528312001 2025-10-07,08:43:22.000,280,10998794,12365,0,1759826601,12978.862232549996,14.198991689998365,53232.10515432001 2025-10-07,08:43:23.000,280,10998778,12445,0,1759826602,12978.855496240001,14.170795170000929,53232.112141440004 2025-10-07,08:43:24.000,280,10998748,12485,0,1759826603,12978.949804579992,14.135549520004133,53232.19598688 2025-10-07,08:43:25.000,280,10998751,12485,0,1759826604,12979.030640299992,14.11440212999878,53232.26585808 2025-10-07,08:43:26.000,280,10998779,12285,0,1759826605,12979.138421260002,14.11440212999878,53232.32874216 2025-10-07,08:43:27.000,280,10998769,12325,0,1759826606,12979.205784359998,14.086205610001343,53232.32874216 2025-10-07,08:43:28.000,280,10998771,12325,0,1759826607,12979.300092699988,14.079156480001984,53232.45451032 2025-10-07,08:43:29.000,280,10998765,12645,0,1759826608,12979.340510559989,14.036861699998553,53232.43354896 2025-10-07,08:43:30.000,280,10998753,12405,0,1759826609,12979.387664729999,14.029812569999194,53232.51040728001 2025-10-07,08:43:31.000,280,10998817,12405,0,1759826610,12979.421346279989,13.973419530004321,53232.55931712001 2025-10-07,08:43:32.000,280,10998802,12165,0,1759826611,12979.46176413999,13.98751779000304,53232.58726560001 2025-10-07,08:43:33.000,280,10998794,12405,0,1759826612,12979.495445689994,13.952272139998968,53232.65014968 2025-10-07,08:43:34.000,280,10998782,12445,0,1759826613,12979.48197306999,475.88176104000013,53232.65713680001 2025-10-07,08:43:35.000,280,10998825,12285,0,1759826614,12979.5695451,13.917026490002172,53232.74098224 2025-10-07,08:43:36.000,280,10998808,12365,0,1759826615,12979.596490339994,13.895879100004095,53232.79687920001 2025-10-07,08:43:37.000,280,10998840,12285,0,1759826616,12979.66385343999,13.846535190001305,53232.852776160005 2025-10-07,08:43:38.000,280,10998758,12325,0,1759826617,12979.67058975,13.783093019999797,53232.852776160005 2025-10-07,08:43:39.000,280,10998795,12405,0,1759826618,12979.72448022999,13.776043890000437,53232.94360872001 2025-10-07,08:43:40.000,280,10998819,12125,0,1759826619,12979.79184333,13.797191279998515,53232.99950568 2025-10-07,08:43:41.000,280,10998787,12285,0,1759826620,12979.79184333,13.790142149999156,53233.02745416 2025-10-07,08:43:42.000,280,10998785,12525,0,1759826621,12979.798579639995,13.747847370003,53233.09033824001 2025-10-07,08:43:43.000,280,10998822,12285,0,1759826622,12979.82552487999,13.698503460000211,53233.139248080006 2025-10-07,08:43:44.000,280,10998791,12685,0,1759826623,12979.82552487999,13.635061289998703,53233.1462352 2025-10-07,08:43:45.000,280,10998820,12365,0,1759826624,12979.818788569995,475.51520628000435,53233.18117080001 2025-10-07,08:43:46.000,280,10998811,12245,0,1759826625,12979.80531594999,13.550471729999117,53233.251041999996 2025-10-07,08:43:47.000,280,10998780,12405,0,1759826626,12979.81205226,13.437685650002095,53233.23008064001 2025-10-07,08:43:48.000,280,10998786,12805,0,1759826627,12979.818788569995,13.338997830003791,53233.29995184001 2025-10-07,08:43:49.000,280,10998832,12365,0,1759826628,12979.90636059999,13.331948700004432,53233.31392608 2025-10-07,08:43:50.000,280,10998813,12645,0,1759826629,12979.926569529991,13.310801309999079,53233.3209132 2025-10-07,08:43:51.000,280,10998779,12365,0,1759826630,12979.993932630001,13.268506530002924,53233.31392608 2025-10-07,08:43:52.000,280,10998780,12405,0,1759826631,12980.054559420001,13.233260879998852,53233.3907844 2025-10-07,08:43:53.000,280,10998793,12365,0,1759826632,12980.142131449997,13.183916970003338,53233.39777152001 2025-10-07,08:43:54.000,280,10998790,12365,0,1759826633,12980.135395140001,13.12047480000183,53233.38379728 2025-10-07,08:43:55.000,280,10998843,12445,0,1759826634,12980.169076689992,13.099327410003752,53233.41174576 2025-10-07,08:43:56.000,280,10998801,12405,0,1759826635,12980.182549309997,13.099327410003752,53233.474629840006 2025-10-07,08:43:57.000,280,10998735,12325,0,1759826636,12980.148867759992,12.965393940001377,53233.49559120001 2025-10-07,08:43:58.000,280,10998773,12605,0,1759826637,12980.189285619992,12.951295680002659,53233.523539680005 2025-10-07,08:43:59.000,280,10998792,12125,0,1759826638,12980.256648720002,12.880804380001791,53233.523539680005 2025-10-07,08:44:00.000,280,10998765,12285,0,1759826639,12980.249912409992,12.824411339999642,53233.57943664 2025-10-07,08:44:01.000,280,10998781,12525,0,1759826640,12980.196021930002,12.789165690002847,53233.586423759996 2025-10-07,08:44:02.000,280,10998777,12405,0,1759826641,12980.189285619992,12.789165690002847,53233.62834648 2025-10-07,08:44:03.000,280,10998760,12325,0,1759826642,12980.175813000002,12.704576130003261,53233.63533360001 2025-10-07,08:44:04.000,280,10998757,12485,0,1759826643,12980.121922519997,12.634084830002394,53233.642320720006 2025-10-07,08:44:05.000,280,10998747,12285,0,1759826644,12980.101713589997,12.563593530001526,53233.69821768 2025-10-07,08:44:06.000,280,10998814,12325,0,1759826645,12980.094977280001,12.514249619998736,53233.71917904 2025-10-07,08:44:07.000,280,10998759,12405,0,1759826646,12980.128658829992,12.443758319997869,53233.691230560005 2025-10-07,08:44:08.000,280,10998811,12325,0,1759826647,12980.108449899992,12.42966005999915,53233.72616616 2025-10-07,08:44:09.000,280,10998756,12365,0,1759826648,12980.115186210001,12.373267020004278,53233.810011600006 2025-10-07,08:44:10.000,280,10998773,12125,0,1759826649,12980.142131449997,12.345070499999565,53233.76110176001 2025-10-07,08:44:11.000,280,10998819,12405,0,1759826650,12980.162340379997,12.373267020004278,53233.754114639996 2025-10-07,08:44:12.000,280,10998800,12485,0,1759826651,12980.202758239997,12.352119629998924,53233.80302448001 2025-10-07,08:44:13.000,280,10998783,12285,0,1759826652,12980.142131449997,12.345070499999565,53233.79603736 2025-10-07,08:44:14.000,280,10998808,12445,0,1759826653,12980.121922519997,12.26048093999998,53233.8449472 2025-10-07,08:44:15.000,280,10998779,12365,0,1759826654,12980.155604070002,12.161793120001676,53233.80302448001 2025-10-07,08:44:16.000,280,10998797,12245,0,1759826655,12980.148867759992,12.161793120001676,53233.87988280001 2025-10-07,08:44:17.000,280,10998801,12285,0,1759826656,12980.108449899992,12.098350950000167,53233.80302448001 2025-10-07,08:44:18.000,280,10998741,12125,0,1759826657,12980.101713589997,12.07015443000273,53233.858921440005 2025-10-07,08:44:19.000,280,10998791,12245,0,1759826658,12980.000668939996,12.02081051999994,53233.82398584 2025-10-07,08:44:20.000,280,10998814,12205,0,1759826659,12979.946778459991,11.936220960000355,53233.83097296001 2025-10-07,08:44:21.000,280,10998806,12285,0,1759826660,12979.88615166999,11.908024440002919,53233.85193432001 2025-10-07,08:44:22.000,280,10998764,12405,0,1759826661,12979.859206429996,11.865729659999488,53233.85193432001 2025-10-07,08:44:23.000,280,10998804,12125,0,1759826662,12979.78510701999,11.788189229999261,53233.858921440005 2025-10-07,08:44:24.000,280,10998816,12045,0,1759826663,12979.778370709995,11.752943580002466,53233.85193432001 2025-10-07,08:44:25.000,280,10998801,11965,0,1759826664,12979.758161779995,11.724747059997753,53233.82398584 2025-10-07,08:44:26.000,280,10998788,12405,0,1759826665,12979.70427129999,11.67540315000224,53233.775076 2025-10-07,08:44:27.000,280,10998802,12725,0,1759826666,12979.677326059995,11.682452280001598,53233.80302448001 2025-10-07,08:44:28.000,280,10998813,12445,0,1759826667,12979.68406236999,11.604911850001372,53233.83097296001 2025-10-07,08:44:29.000,280,10998787,12405,0,1759826668,12979.636908199995,11.569666200004576,53233.79603736 2025-10-07,08:44:30.000,280,10998796,12485,0,1759826669,12979.67058975,11.506224030003068,53233.73315328001 2025-10-07,08:44:31.000,280,10998815,12365,0,1759826670,12979.66385343999,11.456880120000278,53233.76110176001 2025-10-07,08:44:32.000,280,10998827,12325,0,1759826671,12979.657117129995,473.28768120000314,53233.72616616 2025-10-07,08:44:33.000,280,10998805,12405,0,1759826672,12979.556072479994,11.301799259999825,53233.72616616 2025-10-07,08:44:34.000,280,10998799,12325,0,1759826673,12979.515654619994,11.231307959998958,53233.740140400005 2025-10-07,08:44:35.000,280,10998814,12445,0,1759826674,12979.48197306999,473.09030555999925,53233.76808888 2025-10-07,08:44:36.000,280,10998786,12325,0,1759826675,12979.468500449999,11.125571010001295,53233.7052048 2025-10-07,08:44:37.000,280,10998817,12565,0,1759826676,12979.50218199999,11.083276229997864,53233.65629496 2025-10-07,08:44:38.000,280,10998819,12405,0,1759826677,12979.54259985999,934.9211066400021,53233.6702692 2025-10-07,08:44:39.000,280,10998818,12325,0,1759826678,12979.576281409994,11.083276229997864,53233.65629496 2025-10-07,08:44:40.000,280,10998815,12245,0,1759826679,12979.636908199995,11.062128839999787,53233.65629496 2025-10-07,08:44:41.000,280,10998811,12165,0,1759826680,12979.62343557999,11.03393232000235,53233.67725632 2025-10-07,08:44:42.000,280,10998797,12485,0,1759826681,12979.64364450999,10.99163753999892,53233.642320720006 2025-10-07,08:44:43.000,280,10998863,12365,0,1759826682,12979.63017189,11.012784930004273,53233.59341088001 2025-10-07,08:44:44.000,280,10998825,12365,0,1759826683,12979.62343557999,10.977539280000201,53233.60738512 2025-10-07,08:44:45.000,280,10998807,12485,0,1759826684,12979.64364450999,10.963441020001483,53233.586423759996 2025-10-07,08:44:46.000,280,10998818,12405,0,1759826685,12979.737952849995,10.942293630003405,53233.572449520005 2025-10-07,08:44:47.000,280,10998802,12485,0,1759826686,12979.73121654,10.942293630003405,53233.572449520005 2025-10-07,08:44:48.000,280,10998760,12565,0,1759826687,12979.758161779995,472.8365368800005,53233.59341088001 2025-10-07,08:44:49.000,280,10998813,12365,0,1759826688,12979.78510701999,10.914097109998693,53233.60738512 2025-10-07,08:44:50.000,280,10998815,12565,0,1759826689,12979.84573380999,10.914097109998693,53233.572449520005 2025-10-07,08:44:51.000,280,10998788,12365,0,1759826690,12979.85247012,472.74489819000155,53233.642320720006 2025-10-07,08:44:52.000,280,10998815,12365,0,1759826691,12979.919833219996,10.815409290000389,53233.67725632 2025-10-07,08:44:53.000,280,10998771,12525,0,1759826692,12979.946778459991,10.822458419999748,53233.68424344001 2025-10-07,08:44:54.000,280,10998823,12445,0,1759826693,12979.987196319991,10.80131103000167,53233.642320720006 2025-10-07,08:44:55.000,280,10998776,12565,0,1759826694,12980.014141560001,10.744917989999522,53233.68424344001 2025-10-07,08:44:56.000,280,10998827,12365,0,1759826695,12980.074768350001,10.75901624999824,53233.642320720006 2025-10-07,08:44:57.000,280,10998794,12245,0,1759826696,12980.128658829992,10.702623210003367,53233.62834648 2025-10-07,08:44:58.000,280,10998810,12605,0,1759826697,12980.222967169997,10.674426689998654,53233.740140400005 2025-10-07,08:44:59.000,280,10998813,12205,0,1759826698,12980.256648720002,472.5404734199983,53233.754114639996 2025-10-07,08:45:00.000,280,10998777,12405,0,1759826699,12980.384638609998,10.554591480002273,53233.82398584 2025-10-07,08:45:01.000,280,10998826,12325,0,1759826700,12980.418320160003,10.505247569999483,53233.754114639996 2025-10-07,08:45:02.000,280,10998773,12245,0,1759826701,12980.512628499993,10.505247569999483,53233.810011600006 2025-10-07,08:45:03.000,280,10998831,12325,0,1759826702,12980.573255289994,10.44885453000461,53233.87289568 2025-10-07,08:45:04.000,280,10998808,12205,0,1759826703,12980.68103624999,10.470001920002687,53233.87289568 2025-10-07,08:45:05.000,280,10998823,12325,0,1759826704,12980.755135659994,934.2655375500035,53233.93577976 2025-10-07,08:45:06.000,280,10998853,12445,0,1759826705,12980.849444,10.505247569999483,53233.97071536001 2025-10-07,08:45:07.000,280,10998811,12405,0,1759826706,12980.896598169995,10.512296699998842,53233.99866384001 2025-10-07,08:45:08.000,280,10998850,12565,0,1759826707,12980.88986186,10.470001920002687,53234.06154792 2025-10-07,08:45:09.000,280,10998825,12525,0,1759826708,12980.88312554999,10.462952790003328,53234.11744488001 2025-10-07,08:45:10.000,280,10998831,12485,0,1759826709,12980.88986186,10.462952790003328,53234.13141912 2025-10-07,08:45:11.000,280,10998785,12165,0,1759826710,12980.849444,10.455903660003969,53234.145393360006 2025-10-07,08:45:12.000,280,10998846,12405,0,1759826711,12980.93027972,10.413608880000538,53234.1593676 2025-10-07,08:45:13.000,280,10998823,12125,0,1759826712,12981.03132437,10.44885453000461,53234.22225168 2025-10-07,08:45:14.000,280,10998832,12285,0,1759826713,12981.06500591999,10.44885453000461,53234.20827744 2025-10-07,08:45:15.000,280,10998785,12165,0,1759826714,12981.118896399996,10.470001920002687,53234.27116152 2025-10-07,08:45:16.000,280,10998842,12285,0,1759826715,12981.166050569991,472.43473647000064,53234.32705848 2025-10-07,08:45:17.000,280,10998814,12445,0,1759826716,12981.19299581,10.498198440000124,53234.29911 2025-10-07,08:45:18.000,280,10998833,12525,0,1759826717,12981.179523189996,10.498198440000124,53234.410903920005 2025-10-07,08:45:19.000,280,10998816,12205,0,1759826718,12981.145841639991,472.3783434299985,53234.40391680001 2025-10-07,08:45:20.000,280,10998790,12365,0,1759826719,12981.179523189996,10.462952790003328,53234.424878159996 2025-10-07,08:45:21.000,280,10998789,12445,0,1759826720,12981.166050569991,10.441805399997975,53234.39692968 2025-10-07,08:45:22.000,280,10998810,12365,0,1759826721,12981.166050569991,10.420658009999897,53234.424878159996 2025-10-07,08:45:23.000,280,10998809,12125,0,1759826722,12981.206468429991,10.385412360003102,53234.53667208 2025-10-07,08:45:24.000,280,10998832,12365,0,1759826723,12981.199732119996,10.39246149000246,53234.52269784001 2025-10-07,08:45:25.000,280,10998844,12525,0,1759826724,12981.12563270999,10.385412360003102,53234.55763344 2025-10-07,08:45:26.000,280,10998832,12405,0,1759826725,12981.017851749995,10.371314100004383,53234.57160768001 2025-10-07,08:45:27.000,280,10998742,12245,0,1759826726,12980.937016029995,10.279675409998163,53234.56462056 2025-10-07,08:45:28.000,280,10998786,12285,0,1759826727,12980.876389239995,10.230331500002649,53234.5436592 2025-10-07,08:45:29.000,280,10998824,12525,0,1759826728,12980.714717799994,10.1739384600005,53234.55763344 2025-10-07,08:45:30.000,280,10998824,12365,0,1759826729,12980.640618389989,10.103447159999632,53234.5436592 2025-10-07,08:45:31.000,280,10998829,12525,0,1759826730,12980.458738019988,10.054103250004118,53234.52269784001 2025-10-07,08:45:32.000,280,10998778,12205,0,1759826731,12980.391374919993,9.976562820003892,53234.529684960005 2025-10-07,08:45:33.000,280,10998841,12485,0,1759826732,12980.249912409992,9.927218910001102,53234.44583952 2025-10-07,08:45:34.000,280,10998786,12485,0,1759826733,12980.135395140001,9.884924129997671,53234.43186528001 2025-10-07,08:45:35.000,280,10998836,12325,0,1759826734,12979.980460009996,9.849678480000875,53234.39692968 2025-10-07,08:45:36.000,280,10998843,12285,0,1759826735,12979.83226119,9.75803979000193,53234.39692968 2025-10-07,08:45:37.000,280,10998768,12125,0,1759826736,12979.71100761,9.70869587999914,53234.292122880004 2025-10-07,08:45:38.000,280,10998827,12325,0,1759826737,12979.71100761,9.595909800002119,53234.26417440001 2025-10-07,08:45:39.000,280,10998844,12205,0,1759826738,12979.657117129995,9.504271110003174,53234.20827744 2025-10-07,08:45:40.000,280,10998823,12485,0,1759826739,12979.60996296,9.412632420004229,53234.20129032 2025-10-07,08:45:41.000,280,10998847,12445,0,1759826740,12979.58301771999,471.25048262999917,53234.11744488001 2025-10-07,08:45:42.000,280,10998828,12365,0,1759826741,12979.495445689994,9.257551560003776,53234.0545608 2025-10-07,08:45:43.000,280,10998852,12405,0,1759826742,12979.468500449999,9.151814609998837,53234.01962520001 2025-10-07,08:45:44.000,280,10998836,12365,0,1759826743,12979.455027829994,9.116568960002041,53233.97071536001 2025-10-07,08:45:45.000,280,10998798,12285,0,1759826744,12979.394401039994,932.8768589399988,53233.92879264001 2025-10-07,08:45:46.000,280,10998809,12405,0,1759826745,12979.421346279989,9.067225049999251,53233.907831280005 2025-10-07,08:45:47.000,280,10998788,12325,0,1759826746,12979.353983179994,470.9121243900008,53233.858921440005 2025-10-07,08:45:48.000,280,10998754,12085,0,1759826747,12979.225993289998,8.989684619999025,53233.78206312001 2025-10-07,08:45:49.000,280,10998823,12525,0,1759826748,12979.057585540002,470.86278047999804,53233.78206312001 2025-10-07,08:45:50.000,280,10998845,12285,0,1759826749,12978.895914100001,8.940340710003511,53233.754114639996 2025-10-07,08:45:51.000,280,10998797,12325,0,1759826750,12978.747715279991,8.834603759998572,53233.72616616 2025-10-07,08:45:52.000,280,10998816,12285,0,1759826751,12978.68708848999,8.77116159000434,53233.67725632 2025-10-07,08:45:53.000,280,10998780,12285,0,1759826752,12978.63319801,8.764112459997705,53233.62834648 2025-10-07,08:45:54.000,280,10998830,12365,0,1759826753,12978.60625276999,8.707719420002832,53233.5305268 2025-10-07,08:45:55.000,280,10998796,12365,0,1759826754,12978.50520811999,8.6654246399994,53233.50956544 2025-10-07,08:45:56.000,280,10998801,12485,0,1759826755,12978.46479025999,8.601982469997893,53233.453668480004 2025-10-07,08:45:57.000,280,10998785,12445,0,1759826756,12978.39069085,8.517392909998307,53233.37681016001 2025-10-07,08:45:58.000,280,10998795,12365,0,1759826757,12978.309855129999,8.54558943000302,53233.355848800005 2025-10-07,08:45:59.000,280,10998795,12605,0,1759826758,12978.222283099989,8.482147260001511,53233.285977600004 2025-10-07,08:46:00.000,280,10998838,12525,0,1759826759,12978.202074169989,8.404606830001285,53233.20213216 2025-10-07,08:46:01.000,280,10998853,12645,0,1759826760,12978.181865239989,8.36936118000449,53233.20213216 2025-10-07,08:46:02.000,280,10998786,12365,0,1759826761,12978.235755719994,8.341164659999777,53233.083351119996 2025-10-07,08:46:03.000,280,10998800,12285,0,1759826762,12978.229019409999,8.31296814000234,53233.069376880005 2025-10-07,08:46:04.000,280,10998787,12205,0,1759826763,12978.195337859994,8.284771620004904,53233.0064928 2025-10-07,08:46:05.000,280,10998830,12565,0,1759826764,12978.229019409999,8.249525970000832,53232.99251856001 2025-10-07,08:46:06.000,280,10998780,12285,0,1759826765,12978.229019409999,8.26362422999955,53232.901686000005 2025-10-07,08:46:07.000,280,10998839,12405,0,1759826766,12978.215546789994,8.221329450003395,53232.94360872001 2025-10-07,08:46:08.000,280,10998801,12405,0,1759826767,12978.114502139993,8.186083799999324,53232.92264736001 2025-10-07,08:46:09.000,280,10998797,12645,0,1759826768,12978.020193799988,8.157887280001887,53232.852776160005 2025-10-07,08:46:10.000,280,10998781,12325,0,1759826769,12978.013457489993,8.073297720002302,53232.81085344 2025-10-07,08:46:11.000,280,10998820,12645,0,1759826770,12977.979775940003,8.045101200004865,53232.77591784001 2025-10-07,08:46:12.000,280,10998832,12285,0,1759826771,12978.026930109998,7.9675607700046385,53232.74098224 2025-10-07,08:46:13.000,280,10998821,12165,0,1759826772,12977.946094389998,7.9182168600018485,53232.733995120005 2025-10-07,08:46:14.000,280,10998807,12485,0,1759826773,12977.979775940003,7.8124799100041855,53232.65713680001 2025-10-07,08:46:15.000,280,10998800,12445,0,1759826774,12977.919149150002,7.805430780004826,53232.67111104 2025-10-07,08:46:16.000,280,10998808,12405,0,1759826775,12977.865258669997,7.734939480003959,53232.58726560001 2025-10-07,08:46:17.000,280,10998772,12325,0,1759826776,12977.710323539992,7.6573990500037326,53232.58027848001 2025-10-07,08:46:18.000,280,10998816,12525,0,1759826777,12977.676641990001,7.6010060100015835,53232.55233 2025-10-07,08:46:19.000,280,10998799,12125,0,1759826778,12977.663169369996,7.558711229998153,53232.48944592001 2025-10-07,08:46:20.000,280,10998854,12485,0,1759826779,12977.710323539992,7.530514710000716,53232.40560048 2025-10-07,08:46:21.000,280,10998831,12445,0,1759826780,12977.723796159997,7.488219930004561,53232.398613360005 2025-10-07,08:46:22.000,280,10998838,12565,0,1759826781,12977.744005089997,7.45297428000049,53232.39162624001 2025-10-07,08:46:23.000,280,10998820,12405,0,1759826782,12977.730532469992,7.382482979999622,53232.37066488001 2025-10-07,08:46:24.000,280,10998773,12245,0,1759826783,12977.811368189992,7.3401882000034675,53232.279832320004 2025-10-07,08:46:25.000,280,10998752,12365,0,1759826784,12977.885467599997,469.2273823200012,53232.25188384001 2025-10-07,08:46:26.000,280,10998779,12525,0,1759826785,12977.939358080002,7.361335590001545,53232.25188384001 2025-10-07,08:46:27.000,280,10998863,12605,0,1759826786,12977.939358080002,7.276746030001959,53232.24489672001 2025-10-07,08:46:28.000,280,10998766,12565,0,1759826787,12977.932621769993,7.248549510004523,53232.17502552001 2025-10-07,08:46:29.000,280,10998791,12365,0,1759826788,12977.952830699993,469.1145962400042,53232.1680384 2025-10-07,08:46:30.000,280,10998795,12365,0,1759826789,12977.905676529997,7.22035298999981,53232.17502552001 2025-10-07,08:46:31.000,280,10998785,12565,0,1759826790,12977.858522360002,7.1851073400030145,53232.11912856 2025-10-07,08:46:32.000,280,10998807,12445,0,1759826791,12977.744005089997,7.100517780003429,53232.15406416001 2025-10-07,08:46:33.000,280,10998773,12445,0,1759826792,12977.717059850002,7.015928220003843,53232.14707704 2025-10-07,08:46:34.000,280,10998812,12365,0,1759826793,12977.649696749992,6.910191269998904,53232.07021872 2025-10-07,08:46:35.000,280,10998801,12485,0,1759826794,12977.622751509996,6.832650839998678,53232.07720584001 2025-10-07,08:46:36.000,280,10998789,12205,0,1759826795,12977.629487819991,6.748061279999092,53232.014321760005 2025-10-07,08:46:37.000,280,10998846,12525,0,1759826796,12977.622751509996,6.663471719999507,53231.944450560004 2025-10-07,08:46:38.000,280,10998821,12485,0,1759826797,12977.669905679992,6.58593128999928,53231.944450560004 2025-10-07,08:46:39.000,280,10998786,12765,0,1759826798,12977.703587229997,6.536587380003766,53231.95842480001 2025-10-07,08:46:40.000,280,10998803,12445,0,1759826799,12977.656433060001,6.5013417299996945,53231.93047632 2025-10-07,08:46:41.000,280,10998827,12605,0,1759826800,12977.609278889991,6.45904695000354,53231.88156648 2025-10-07,08:46:42.000,280,10998850,12485,0,1759826801,12977.521706859996,6.388555650002672,53231.895540720005 2025-10-07,08:46:43.000,280,10998758,12125,0,1759826802,12977.44760744999,6.339211739999882,53231.86060512 2025-10-07,08:46:44.000,280,10998776,12325,0,1759826803,12977.35329911,6.303966090003087,53231.797721040006 2025-10-07,08:46:45.000,280,10998805,12445,0,1759826804,12977.33309018,6.261671309999656,53231.75579832 2025-10-07,08:46:46.000,280,10998817,12485,0,1759826805,12977.35329911,6.162983490001352,53231.73483696 2025-10-07,08:46:47.000,280,10998815,12245,0,1759826806,12977.35329911,6.099541319999844,53231.70688848 2025-10-07,08:46:48.000,280,10998840,12445,0,1759826807,12977.360035419995,6.05019741000433,53231.678940000005 2025-10-07,08:46:49.000,280,10998785,12445,0,1759826808,12977.34656279999,5.972656980004103,53231.68592712 2025-10-07,08:46:50.000,280,10998782,12245,0,1759826809,12977.29267232,467.8034580599997,53231.61605592 2025-10-07,08:46:51.000,280,10998814,12445,0,1759826810,12977.25225446,5.8739691599985235,53231.630030160006 2025-10-07,08:46:52.000,280,10998851,12125,0,1759826811,12977.22530921999,5.796428729998297,53231.54618472 2025-10-07,08:46:53.000,280,10998789,12245,0,1759826812,12977.16468242999,5.761183080001501,53231.48330064001 2025-10-07,08:46:54.000,280,10998802,12285,0,1759826813,12977.097319329994,5.711839169998711,53231.50426200001 2025-10-07,08:46:55.000,280,10998797,12285,0,1759826814,12977.077110399994,5.627249609999126,53231.48330064001 2025-10-07,08:46:56.000,280,10998792,12485,0,1759826815,12977.06363777999,5.59200396000233,53231.47631352 2025-10-07,08:46:57.000,280,10998820,12325,0,1759826816,12977.016483609994,467.4862472099994,53231.35054536 2025-10-07,08:46:58.000,280,10998805,12285,0,1759826817,12977.003010989989,5.599053090001689,53231.37849384 2025-10-07,08:46:59.000,280,10998812,12365,0,1759826818,12976.922175269989,5.514463530002104,53231.33657112001 2025-10-07,08:47:00.000,280,10998796,12325,0,1759826819,12976.875021099993,5.472168749998673,53231.30163552 2025-10-07,08:47:01.000,280,10998784,12325,0,1759826820,12976.787449069998,5.359382670001651,53231.35054536 2025-10-07,08:47:02.000,280,10998817,12365,0,1759826821,12976.747031209998,5.331186150004214,53231.23875144001 2025-10-07,08:47:03.000,280,10998791,12445,0,1759826822,12976.706613349997,5.2465965900046285,53231.21779008001 2025-10-07,08:47:04.000,280,10998768,12325,0,1759826823,12976.632513939992,5.239547459997993,53231.19682872001 2025-10-07,08:47:05.000,280,10998797,12325,0,1759826824,12976.538205600002,5.267743980002706,53231.13394464 2025-10-07,08:47:06.000,280,10998855,12485,0,1759826825,12976.464106189997,5.2465965900046285,53231.05009920001 2025-10-07,08:47:07.000,280,10998795,12405,0,1759826826,12976.437160950001,5.288891370000783,53231.05009920001 2025-10-07,08:47:08.000,280,10998804,12525,0,1759826827,12976.3361163,5.274793110002065,53231.02215072 2025-10-07,08:47:09.000,280,10998826,12325,0,1759826828,12976.241807959996,5.267743980002706,53230.93131816001 2025-10-07,08:47:10.000,280,10998798,12485,0,1759826829,12976.17444486,5.218400069999916,53230.93131816001 2025-10-07,08:47:11.000,280,10998825,12085,0,1759826830,12976.09360914,5.18315442000312,53230.88240832001 2025-10-07,08:47:12.000,280,10998798,12405,0,1759826831,12976.05319128,5.119712250001612,53230.81952424 2025-10-07,08:47:13.000,280,10998807,12725,0,1759826832,12975.958882939995,5.070368339998822,53230.770614400004 2025-10-07,08:47:14.000,280,10998807,12365,0,1759826833,12975.90499245999,466.84477637999953,53230.74266592001 2025-10-07,08:47:15.000,280,10998804,12285,0,1759826834,12975.88478352999,4.901189219999651,53230.73567880001 2025-10-07,08:47:16.000,280,10998831,12285,0,1759826835,12975.830893049999,466.6896955199991,53230.68676896 2025-10-07,08:47:17.000,280,10998834,12365,0,1759826836,12975.84436566999,4.73201010000048,53230.630872 2025-10-07,08:47:18.000,280,10998841,12365,0,1759826837,12975.803947809989,466.56281118000334,53230.61689776001 2025-10-07,08:47:19.000,280,10998831,12325,0,1759826838,12975.783738879989,4.633322280002176,53230.58196216 2025-10-07,08:47:20.000,280,10998801,12525,0,1759826839,12975.790475189999,4.612174890004098,53230.49811672001 2025-10-07,08:47:21.000,280,10998816,12205,0,1759826840,12975.743321019989,4.6192240200034576,53230.51209096 2025-10-07,08:47:22.000,280,10998814,12645,0,1759826841,12975.736584709994,4.54873272000259,53230.42824552001 2025-10-07,08:47:23.000,280,10998807,12485,0,1759826842,12975.696166849993,4.492339680000441,53230.41427128 2025-10-07,08:47:24.000,280,10998841,12205,0,1759826843,12975.709639469998,4.421848379999574,53230.386322800005 2025-10-07,08:47:25.000,280,10998811,12365,0,1759826844,12975.675957919993,4.358406209998066,53230.40728416001 2025-10-07,08:47:26.000,280,10998808,12365,0,1759826845,12975.675957919993,4.294964040003833,53230.34440008 2025-10-07,08:47:27.000,280,10998831,12565,0,1759826846,12975.655748989993,4.252669260000403,53230.3164516 2025-10-07,08:47:28.000,280,10998790,12245,0,1759826847,12975.682694229989,4.224472740002966,53230.32343872 2025-10-07,08:47:29.000,280,10998819,12645,0,1759826848,12975.635540059993,4.224472740002966,53230.29549024 2025-10-07,08:47:30.000,280,10998816,12445,0,1759826849,12975.608594819998,4.203325350004889,53230.23959328001 2025-10-07,08:47:31.000,280,10998798,12485,0,1759826850,12975.608594819998,4.203325350004889,53230.288503120006 2025-10-07,08:47:32.000,280,10998857,12205,0,1759826851,12975.554704339993,4.153981440002099,53230.169722080005 2025-10-07,08:47:33.000,280,10998813,12605,0,1759826852,12975.467132309997,4.083490140001231,53230.19767056 2025-10-07,08:47:34.000,280,10998829,12405,0,1759826853,12975.406505519997,4.034146229998441,53230.18369632 2025-10-07,08:47:35.000,280,10998845,12405,0,1759826854,12975.345878729997,4.012998840000364,53230.15574784 2025-10-07,08:47:36.000,280,10998805,12285,0,1759826855,12975.298724560002,3.8861145000046236,53230.106838 2025-10-07,08:47:37.000,280,10998806,12485,0,1759826856,12975.204416219996,3.850868850000552,53230.02299256001 2025-10-07,08:47:38.000,280,10998843,12445,0,1759826857,12975.09663526,3.850868850000552,53230.04395392001 2025-10-07,08:47:39.000,280,10998819,12445,0,1759826858,12975.042744779996,3.8367705900018336,53229.953121360006 2025-10-07,08:47:40.000,280,10998807,12245,0,1759826859,12974.90801857999,3.7662792900009663,53229.96010848 2025-10-07,08:47:41.000,280,10998813,12325,0,1759826860,12974.86760071999,3.695787990000099,53229.87626304001 2025-10-07,08:47:42.000,280,10998825,12525,0,1759826861,12974.901282269995,465.5547855900004,53229.89722440001 2025-10-07,08:47:43.000,280,10998806,12725,0,1759826862,12974.89454596,3.604149300001154,53229.84132744 2025-10-07,08:47:44.000,280,10998865,12485,0,1759826863,12974.961909059995,3.540707129999646,53229.85530168001 2025-10-07,08:47:45.000,280,10998806,12125,0,1759826864,12975.00906322999,3.498412350003491,53229.7924176 2025-10-07,08:47:46.000,280,10998821,12285,0,1759826865,12975.002326919996,3.4138227900039055,53229.79940472 2025-10-07,08:47:47.000,280,10998800,12525,0,1759826866,12975.002326919996,3.343331490003038,53229.764469120004 2025-10-07,08:47:48.000,280,10998815,12365,0,1759826867,12975.002326919996,3.2939875800002483,53229.72953352001 2025-10-07,08:47:49.000,280,10998773,12685,0,1759826868,12974.99559061,3.2516928000040934,53229.75049488 2025-10-07,08:47:50.000,280,10998829,12765,0,1759826869,12974.99559061,3.237594539998099,53229.69459792 2025-10-07,08:47:51.000,280,10998822,12405,0,1759826870,12974.99559061,3.2023488900013035,53229.68062368 2025-10-07,08:47:52.000,280,10998796,12325,0,1759826871,12974.95517275,3.1036610700029996,53229.63870096001 2025-10-07,08:47:53.000,280,10998825,12165,0,1759826872,12974.941700129995,3.0472680300008506,53229.63171384 2025-10-07,08:47:54.000,280,10998849,12365,0,1759826873,12974.881073339995,2.9979241199980606,53229.63171384 2025-10-07,08:47:55.000,280,10998833,12445,0,1759826874,12974.780028689995,2.962678470001265,53229.65966232001 2025-10-07,08:47:56.000,280,10998800,12365,0,1759826875,12974.66551141999,2.9415310800031875,53229.61075248001 2025-10-07,08:47:57.000,280,10998849,12445,0,1759826876,12974.564466769989,2.906285429999116,53229.56184264001 2025-10-07,08:47:58.000,280,10998865,12245,0,1759826877,12974.476894739993,2.8921871700003976,53229.60376536 2025-10-07,08:47:59.000,280,10998804,12365,0,1759826878,12974.382586399988,2.8216958699995303,53229.582804 2025-10-07,08:48:00.000,280,10998855,12645,0,1759826879,12974.321959610003,2.751204569998663,53229.52690704 2025-10-07,08:48:01.000,280,10998826,12485,0,1759826880,12974.281541750002,2.6877624000044307,53229.547868400005 2025-10-07,08:48:02.000,280,10998835,12365,0,1759826881,12974.220914960002,2.610221970004204,53229.43607448 2025-10-07,08:48:03.000,280,10998831,12605,0,1759826882,12974.261332820002,2.5256324100046186,53229.43607448 2025-10-07,08:48:04.000,280,10998868,12325,0,1759826883,12974.288278059998,2.4621902400031104,53229.39415176001 2025-10-07,08:48:05.000,280,10998845,12445,0,1759826884,12974.241123890002,2.483337630001188,53229.38716464 2025-10-07,08:48:06.000,280,10998842,12565,0,1759826885,12974.167024479997,464.3211878400034,53229.331267680005 2025-10-07,08:48:07.000,280,10998835,12405,0,1759826886,12974.167024479997,2.4551411100037512,53229.2683836 2025-10-07,08:48:08.000,280,10998797,12285,0,1759826887,12974.146815549997,2.4269445899990387,53229.261396480004 2025-10-07,08:48:09.000,280,10998830,12325,0,1759826888,12974.173760789992,2.3776006800035248,53229.233448000006 2025-10-07,08:48:10.000,280,10998828,12725,0,1759826889,12974.180497100002,2.3141585100020166,53229.212486640004 2025-10-07,08:48:11.000,280,10998817,12445,0,1759826890,12974.241123890002,2.222519820003072,53229.233448000006 2025-10-07,08:48:12.000,280,10998818,12325,0,1759826891,12974.241123890002,2.1449793900028453,53229.19152528 2025-10-07,08:48:13.000,280,10998813,12445,0,1759826892,12974.301750680002,2.0956354800000554,53229.15658968001 2025-10-07,08:48:14.000,280,10998835,12525,0,1759826893,12974.308486989998,2.1097337399987737,53229.14960256 2025-10-07,08:48:15.000,280,10998864,12205,0,1759826894,12974.328695919998,2.1097337399987737,53229.114666960006 2025-10-07,08:48:16.000,280,10998811,12845,0,1759826895,12974.321959610003,2.081537220001337,53229.093705600004 2025-10-07,08:48:17.000,280,10998865,12525,0,1759826896,12974.308486989998,1.9969476600017515,53229.10767984001 2025-10-07,08:48:18.000,280,10998850,12325,0,1759826897,12974.342168540003,1.9476037499989616,53229.15658968001 2025-10-07,08:48:19.000,280,10998849,12485,0,1759826898,12974.423004259988,1.8771124499980942,53229.07274424 2025-10-07,08:48:20.000,280,10998826,12285,0,1759826899,12974.517312599994,1.8418668000012985,53229.1286412 2025-10-07,08:48:21.000,280,10998799,12365,0,1759826900,12974.60488462999,1.8771124499980942,53229.10767984001 2025-10-07,08:48:22.000,280,10998780,12325,0,1759826901,12974.739610829994,1.8559650600000168,53229.15658968001 2025-10-07,08:48:23.000,280,10998844,12205,0,1759826902,12974.8541281,1.870063319998735,53229.12165408 2025-10-07,08:48:24.000,280,10998842,12125,0,1759826903,12974.95517275,1.9546528799983207,53229.1985124 2025-10-07,08:48:25.000,280,10998831,12405,0,1759826904,12974.982117989995,2.018095049999829,53229.17056392 2025-10-07,08:48:26.000,280,10998861,12445,0,1759826905,12974.98885429999,2.0462915700045414,53229.24742224 2025-10-07,08:48:27.000,280,10998817,12605,0,1759826906,12974.94843643999,2.0533407000039006,53229.21947376 2025-10-07,08:48:28.000,280,10998855,12245,0,1759826907,12974.93496382,2.0533407000039006,53229.30331920001 2025-10-07,08:48:29.000,280,10998817,12405,0,1759826908,12974.98885429999,1.9898985300023924,53229.30331920001 2025-10-07,08:48:30.000,280,10998844,12205,0,1759826909,12975.069690019991,1.8982598400034476,53229.331267680005 2025-10-07,08:48:31.000,280,10998861,12525,0,1759826910,12975.150525739991,1.870063319998735,53229.36620328 2025-10-07,08:48:32.000,280,10998850,12605,0,1759826911,12975.211152529992,1.8489159300006577,53229.36620328 2025-10-07,08:48:33.000,280,10998838,12525,0,1759826912,12975.265043009997,1.8418668000012985,53229.38716464 2025-10-07,08:48:34.000,280,10998825,12285,0,1759826913,12975.258306700001,1.8912107100040885,53229.51991992001 2025-10-07,08:48:35.000,280,10998830,12405,0,1759826914,12975.231361459992,1.8982598400034476,53229.498958560005 2025-10-07,08:48:36.000,280,10998848,12325,0,1759826915,12975.150525739991,1.8348176700019394,53229.5129328 2025-10-07,08:48:37.000,280,10998813,12325,0,1759826916,12975.11684419,1.8348176700019394,53229.54088128001 2025-10-07,08:48:38.000,280,10998870,12405,0,1759826917,12975.103371569996,1.8066211500045029,53229.58979112001 2025-10-07,08:48:39.000,280,10998834,12645,0,1759826918,12975.103371569996,463.65856961999816,53229.56184264001 2025-10-07,08:48:40.000,280,10998830,12445,0,1759826919,12975.143789429996,1.7925228899985086,53229.596778240004 2025-10-07,08:48:41.000,280,10998830,12445,0,1759826920,12975.204416219996,1.7784246299997903,53229.60376536 2025-10-07,08:48:42.000,280,10998850,12405,0,1759826921,12975.359351350002,1.8066211500045029,53229.666649440005 2025-10-07,08:48:43.000,280,10998773,12005,0,1759826922,12975.473868619993,1.757277240001713,53229.7225464 2025-10-07,08:48:44.000,280,10998842,12445,0,1759826923,12975.527759099998,1.7995720199978678,53229.72953352001 2025-10-07,08:48:45.000,280,10998817,12365,0,1759826924,12975.568176959998,1.7995720199978678,53229.77145624 2025-10-07,08:48:46.000,280,10998842,12165,0,1759826925,12975.561440650003,1.8489159300006577,53229.7924176 2025-10-07,08:48:47.000,280,10998859,12645,0,1759826926,12975.581649579988,1.8982598400034476,53229.82036608 2025-10-07,08:48:48.000,280,10998848,12565,0,1759826927,12975.514286479993,1.8841615800047293,53229.8622888 2025-10-07,08:48:49.000,280,10998831,12285,0,1759826928,12975.487341239997,1.8207194100032211,53229.91119864 2025-10-07,08:48:50.000,280,10998801,12445,0,1759826929,12975.453659689992,1.7784246299997903,53229.932160000004 2025-10-07,08:48:51.000,280,10998816,12365,0,1759826930,12975.494077549993,463.5669309299992,53229.97408272001 2025-10-07,08:48:52.000,280,10998794,12325,0,1759826931,12975.527759099998,1.6867859400008456,53230.0369668 2025-10-07,08:48:53.000,280,10998894,12125,0,1759826932,12975.521022790002,1.65154029000405,53229.9670956 2025-10-07,08:48:54.000,280,10998881,12365,0,1759826933,12975.588385889998,1.6303928999986965,53230.07888952 2025-10-07,08:48:55.000,280,10998858,12365,0,1759826934,12975.649012679998,1.5669507300044643,53230.07888952 2025-10-07,08:48:56.000,280,10998806,12245,0,1759826935,12975.662485299988,1.5387542099997518,53230.099850880004 2025-10-07,08:48:57.000,280,10998821,12165,0,1759826936,12975.662485299988,1.6162946399999782,53230.14177360001 2025-10-07,08:48:58.000,280,10998843,12525,0,1759826937,12975.723112089989,1.6444911600046908,53230.14876072 2025-10-07,08:48:59.000,280,10998876,12445,0,1759826938,12975.743321019989,1.6162946399999782,53230.106838 2025-10-07,08:49:00.000,280,10998834,12565,0,1759826939,12975.84436566999,1.6303928999986965,53230.1767092 2025-10-07,08:49:01.000,280,10998866,12285,0,1759826940,12975.90499245999,1.6303928999986965,53230.19068344001 2025-10-07,08:49:02.000,280,10998805,12725,0,1759826941,12976.03298235,1.609245510000619,53230.16273496001 2025-10-07,08:49:03.000,280,10998876,12485,0,1759826942,12976.11381807,1.55285246999847,53230.22561904 2025-10-07,08:49:04.000,280,10998792,12325,0,1759826943,12976.221599029996,1.5317050800003926,53230.30946448001 2025-10-07,08:49:05.000,280,10998830,12485,0,1759826944,12976.342852609996,1.545803339999111,53230.337412960005 2025-10-07,08:49:06.000,280,10998832,12045,0,1759826945,12976.396743090001,1.5246559500010335,53230.39330992 2025-10-07,08:49:07.000,280,10998808,12205,0,1759826946,12976.430424639992,1.5317050800003926,53230.48414248 2025-10-07,08:49:08.000,280,10998823,12285,0,1759826947,12976.464106189997,1.5176068200016744,53230.48414248 2025-10-07,08:49:09.000,280,10998791,12485,0,1759826948,12976.544941909997,1.5246559500010335,53230.51907808 2025-10-07,08:49:10.000,280,10998852,12125,0,1759826949,12976.619041320002,1.4823611700048787,53230.623884880006 2025-10-07,08:49:11.000,280,10998839,12365,0,1759826950,12976.713349659993,1.4753120399982436,53230.63785912 2025-10-07,08:49:12.000,280,10998809,12365,0,1759826951,12976.807657999998,925.0946194200005,53230.67978184 2025-10-07,08:49:13.000,280,10998836,12285,0,1759826952,12976.888493719998,1.4048207400046522,53230.73567880001 2025-10-07,08:49:14.000,280,10998862,12405,0,1759826953,12977.023219919989,1.397771609998017,53230.85445984 2025-10-07,08:49:15.000,280,10998844,12445,0,1759826954,12977.12426456999,1.4189190000033705,53230.91035680001 2025-10-07,08:49:16.000,280,10998841,12285,0,1759826955,12977.178155049995,1.4189190000033705,53230.959266640006 2025-10-07,08:49:17.000,280,10998782,12565,0,1759826956,12977.218572909995,1.4400663900014479,53231.05009920001 2025-10-07,08:49:18.000,280,10998867,12685,0,1759826957,12977.27246339,1.447115520000807,53231.06407344 2025-10-07,08:49:19.000,280,10998808,12405,0,1759826958,12977.29267232,1.4330172600020887,53231.11298328 2025-10-07,08:49:20.000,280,10998860,12285,0,1759826959,12977.35329911,1.3695750900005805,53231.23875144001 2025-10-07,08:49:21.000,280,10998793,12605,0,1759826960,12977.35329911,1.397771609998017,53231.28067416 2025-10-07,08:49:22.000,280,10998804,12445,0,1759826961,12977.35329911,1.4400663900014479,53231.30862264 2025-10-07,08:49:23.000,280,10998861,12405,0,1759826962,12977.35329911,1.4118698700040113,53231.33657112001 2025-10-07,08:49:24.000,280,10998864,12365,0,1759826963,12977.4139259,463.2426709499996,53231.42740368 2025-10-07,08:49:25.000,280,10998868,12525,0,1759826964,12977.43413483,1.3272803100044257,53231.48330064001 2025-10-07,08:49:26.000,280,10998799,12325,0,1759826965,12977.508234239991,1.3484277000025031,53231.441377920004 2025-10-07,08:49:27.000,280,10998807,12365,0,1759826966,12977.541915789996,1.3131820499984315,53231.52522336 2025-10-07,08:49:28.000,280,10998873,12405,0,1759826967,12977.568861029991,1.3061329199990723,53231.56714608 2025-10-07,08:49:29.000,280,10998837,12485,0,1759826968,12977.541915789996,1.2779364000016358,53231.609068800004 2025-10-07,08:49:30.000,280,10998800,12405,0,1759826969,12977.541915789996,1.2779364000016358,53231.65099152001 2025-10-07,08:49:31.000,280,10998816,12445,0,1759826970,12977.481288999996,1.2074451000007684,53231.678940000005 2025-10-07,08:49:32.000,280,10998825,12525,0,1759826971,12977.42739851999,1.186297710002691,53231.7138756 2025-10-07,08:49:33.000,280,10998837,12205,0,1759826972,12977.440871139996,1.1158064100018237,53231.76278544 2025-10-07,08:49:34.000,280,10998874,12205,0,1759826973,12977.45434376,1.1158064100018237,53231.81169528 2025-10-07,08:49:35.000,280,10998828,12445,0,1759826974,12977.488025309991,1.0664624999990338,53231.73483696 2025-10-07,08:49:36.000,280,10998850,12325,0,1759826975,12977.521706859996,1.024167720002879,53231.79073392001 2025-10-07,08:49:37.000,280,10998896,12285,0,1759826976,12977.53517948,0.974823810000089,53231.82566952 2025-10-07,08:49:38.000,280,10998816,12125,0,1759826977,12977.53517948,0.9607255500013707,53231.81169528 2025-10-07,08:49:39.000,280,10998802,12365,0,1759826978,12977.528443169991,0.9395781600032933,53231.81169528 2025-10-07,08:49:40.000,280,10998838,12285,0,1759826979,12977.51497055,0.8972833799998625,53231.88855360001 2025-10-07,08:49:41.000,280,10998804,12445,0,1759826980,12977.582333649996,0.8972833799998625,53231.86060512 2025-10-07,08:49:42.000,280,10998786,12645,0,1759826981,12977.703587229997,0.8831851200011442,53231.797721040006 2025-10-07,08:49:43.000,280,10998856,12405,0,1759826982,12977.723796159997,0.8761359900017851,53231.86759224001 2025-10-07,08:49:44.000,280,10998805,12525,0,1759826983,12977.791159259992,0.9113816399985808,53231.9234892 2025-10-07,08:49:45.000,280,10998832,12165,0,1759826984,12977.871994979992,0.8761359900017851,53231.87457936 2025-10-07,08:49:46.000,280,10998841,12485,0,1759826985,12977.871994979992,0.8408903399977135,53231.93746344001 2025-10-07,08:49:47.000,280,10998817,12445,0,1759826986,12977.878731290002,0.8902342500005034,53231.95143768 2025-10-07,08:49:48.000,280,10998838,12405,0,1759826987,12977.925885459998,0.869086860002426,53232.00034752 2025-10-07,08:49:49.000,280,10998813,12485,0,1759826988,12977.959567010003,0.8126938200002769,53231.965411920006 2025-10-07,08:49:50.000,280,10998866,12325,0,1759826989,12977.952830699993,0.7985955600015586,53232.05624448001 2025-10-07,08:49:51.000,280,10998873,12365,0,1759826990,12977.986512249998,0.8408903399977135,53232.08419296001 2025-10-07,08:49:52.000,280,10998862,12325,0,1759826991,12977.986512249998,0.7774481700034812,53232.028296 2025-10-07,08:49:53.000,280,10998851,12325,0,1759826992,12977.898940220002,0.7492516499987687,53232.0981672 2025-10-07,08:49:54.000,280,10998852,12205,0,1759826993,12977.871994979992,462.53070881999884,53232.12611568001 2025-10-07,08:49:55.000,280,10998831,12485,0,1759826994,12977.818104500002,0.6576129599998239,53232.15406416001 2025-10-07,08:49:56.000,280,10998828,12405,0,1759826995,12977.797895570002,0.6576129599998239,53232.14707704 2025-10-07,08:49:57.000,280,10998824,12445,0,1759826996,12977.791159259992,0.6294164400023874,53232.11912856 2025-10-07,08:49:58.000,280,10998814,12565,0,1759826997,12977.892203909993,0.60826905000431,53232.16105128 2025-10-07,08:49:59.000,280,10998820,12365,0,1759826998,12977.885467599997,0.5518760100021609,53232.182012640005 2025-10-07,08:50:00.000,280,10998862,12125,0,1759826999,12977.919149150002,0.5448268800028018,53232.18899976 2025-10-07,08:50:01.000,280,10998807,12245,0,1759827000,12977.959567010003,0.4672864500025753,53232.24489672001 2025-10-07,08:50:02.000,280,10998817,12645,0,1759827001,12977.973039629993,0.43204079999850364,53232.22393536001 2025-10-07,08:50:03.000,280,10998853,12285,0,1759827002,12978.040402729988,0.4038442800010671,53232.25188384001 2025-10-07,08:50:04.000,280,10998828,12085,0,1759827003,12978.121238449989,462.2346453600039,53232.25887096 2025-10-07,08:50:05.000,280,10998843,12285,0,1759827004,12978.229019409999,0.4038442800010671,53232.300793680006 2025-10-07,08:50:06.000,280,10998802,12205,0,1759827005,12978.32332774999,0.4038442800010671,53232.32874216 2025-10-07,08:50:07.000,280,10998865,12285,0,1759827006,12978.37048192,0.41089341000042623,53232.32175504001 2025-10-07,08:50:08.000,280,10998851,12445,0,1759827007,12978.45131764,0.347451239998918,53232.377652 2025-10-07,08:50:09.000,280,10998820,12325,0,1759827008,12978.56583490999,0.35450036999827716,53232.45451032 2025-10-07,08:50:10.000,280,10998825,12445,0,1759827009,12978.62646169999,0.37564776000363054,53232.48944592001 2025-10-07,08:50:11.000,280,10998824,12525,0,1759827010,12978.720770039996,0.35450036999827716,53232.54534288 2025-10-07,08:50:12.000,280,10998817,12565,0,1759827011,12978.828550999991,0.35450036999827716,53232.59425272 2025-10-07,08:50:13.000,280,10998840,12445,0,1759827012,12978.895914100001,0.3897460200023488,53232.636175440006 2025-10-07,08:50:14.000,280,10998838,12525,0,1759827013,12978.990222439992,0.3826968900029897,53232.67111104 2025-10-07,08:50:15.000,280,10998871,12005,0,1759827014,12979.030640299992,0.37564776000363054,53232.74098224 2025-10-07,08:50:16.000,280,10998837,12245,0,1759827015,12979.057585540002,0.3404021099995589,53232.77591784001 2025-10-07,08:50:17.000,280,10998845,12525,0,1759827016,12979.091267089992,0.33335298000019975,53232.82482768001 2025-10-07,08:50:18.000,280,10998852,12085,0,1759827017,12979.138421260002,0.36154950000491226,53232.88771176 2025-10-07,08:50:19.000,280,10998843,12645,0,1759827018,12979.185575429998,0.3263038500008406,53232.95758296 2025-10-07,08:50:20.000,280,10998819,12445,0,1759827019,12979.138421260002,0.2769599399980507,53233.01347992001 2025-10-07,08:50:21.000,280,10998818,12325,0,1759827020,12979.111476019993,462.1077610200009,53232.97854432 2025-10-07,08:50:22.000,280,10998851,12285,0,1759827021,12979.084530779997,0.15007560000231024,53233.05540264 2025-10-07,08:50:23.000,280,10998824,12325,0,1759827022,12979.071058159992,0.11482994999823859,53233.13226096001 2025-10-07,08:50:24.000,280,10998809,12285,0,1759827023,12979.118212330002,0.05843691000336548,53233.139248080006 2025-10-07,08:50:25.000,280,10998844,12645,0,1759827024,12979.124948639997,0.030240389998652972,53233.19514504 2025-10-07,08:50:26.000,280,10998809,12445,0,1759827025,12979.151893879993,0.023191259999293834,53233.27200336 2025-10-07,08:50:27.000,280,10998828,12325,0,1759827026,12979.165366499998,-0.054349170000932645,53233.285977600004 2025-10-07,08:50:28.000,280,10998816,12205,0,1759827027,12979.286620079998,-0.06139830000029178,53233.34187456 2025-10-07,08:50:29.000,280,10998857,12365,0,1759827028,12979.293356389993,-0.06139830000029178,53233.3209132 2025-10-07,08:50:30.000,280,10998856,12565,0,1759827029,12979.374192109994,-0.06844742999965092,53233.43270712 2025-10-07,08:50:31.000,280,10998829,12325,0,1759827030,12979.434818899994,-0.13893873000051826,53233.43969424 2025-10-07,08:50:32.000,280,10998859,12845,0,1759827031,12979.515654619994,-0.11779133999516489,53233.453668480004 2025-10-07,08:50:33.000,280,10998880,12365,0,1759827032,12979.515654619994,-0.18828263999603223,53233.46764272001 2025-10-07,08:50:34.000,280,10998810,12685,0,1759827033,12979.5695451,-0.19533176999539137,53233.55148816 2025-10-07,08:50:35.000,280,10998871,12325,0,1759827034,12979.677326059995,-0.21647916000074474,53233.572449520005 2025-10-07,08:50:36.000,280,10998811,12285,0,1759827035,12979.78510701999,-0.2446756799981813,53233.63533360001 2025-10-07,08:50:37.000,280,10998841,12445,0,1759827036,12979.95351477,-0.20238090000202646,53233.72616616 2025-10-07,08:50:38.000,280,10998832,12445,0,1759827037,12980.034350490001,-0.15303698999923654,53233.775076 2025-10-07,08:50:39.000,280,10998809,12285,0,1759827038,12980.108449899992,-0.1812335099966731,53233.810011600006 2025-10-07,08:50:40.000,280,10998799,12325,0,1759827039,12980.142131449997,-0.13188960000115912,53233.858921440005 2025-10-07,08:50:41.000,280,10998851,12085,0,1759827040,12980.189285619992,-0.12484047000179999,53233.92879264001 2025-10-07,08:50:42.000,280,10998841,12485,0,1759827041,12980.222967169997,-0.13893873000051826,53233.99167672 2025-10-07,08:50:43.000,280,10998794,12165,0,1759827042,12980.283593959997,-0.11779133999516489,53234.04058656 2025-10-07,08:50:44.000,280,10998876,12285,0,1759827043,12980.404847539998,-0.19533176999539137,53234.075522160005 2025-10-07,08:50:45.000,280,10998842,12565,0,1759827044,12980.499155879988,-0.2094300300013856,53234.17334184 2025-10-07,08:50:46.000,280,10998796,12445,0,1759827045,12980.667563629999,-0.16713524999795482,53234.28513576001 2025-10-07,08:50:47.000,280,10998842,12365,0,1759827046,12980.734926729994,-0.1459878599998774,53234.257187279996 2025-10-07,08:50:48.000,280,10998818,12365,0,1759827047,12980.80228982999,-0.15303698999923654,53234.32007136 2025-10-07,08:50:49.000,280,10998820,12285,0,1759827048,12980.80902614,-0.2094300300013856,53234.43186528001 2025-10-07,08:50:50.000,280,10998802,12645,0,1759827049,12980.78208089999,-0.2940195900009712,53234.48776224 2025-10-07,08:50:51.000,280,10998843,12125,0,1759827050,12980.80228982999,-0.3292652399977669,53234.53667208 2025-10-07,08:50:52.000,280,10998830,12205,0,1759827051,12980.835971379995,-0.385658279999916,53234.6135304 2025-10-07,08:50:53.000,280,10998864,12445,0,1759827052,12980.82923507,-0.46319871000014246,53234.627504640004 2025-10-07,08:50:54.000,280,10998822,12365,0,1759827053,12980.86965293,461.3676023700027,53234.71833720001 2025-10-07,08:50:55.000,280,10998784,12365,0,1759827054,12980.94375233999,-0.5407391400003689,53234.73231144 2025-10-07,08:50:56.000,280,10998819,12365,0,1759827055,12980.97069758,-0.6253286999999546,53234.7532728 2025-10-07,08:50:57.000,280,10998854,12285,0,1759827056,12981.017851749995,923.008076940001,53234.816156880006 2025-10-07,08:50:58.000,280,10998799,12445,0,1759827057,12980.977433889995,-0.6746726099954685,53234.88602808001 2025-10-07,08:50:59.000,280,10998807,12645,0,1759827058,12980.977433889995,-0.7733604300010484,53234.913976560005 2025-10-07,08:51:00.000,280,10998849,12285,0,1759827059,12980.94375233999,-0.8438517300019157,53234.93493792001 2025-10-07,08:51:01.000,280,10998795,12525,0,1759827060,12980.96396126999,-0.9143430299955071,53235.00480912001 2025-10-07,08:51:02.000,280,10998815,12605,0,1759827061,12980.98417019999,-0.8931956399974297,53235.03974472 2025-10-07,08:51:03.000,280,10998833,12405,0,1759827062,12980.977433889995,-0.9354904200008605,53235.06070608 2025-10-07,08:51:04.000,280,10998787,12365,0,1759827063,12980.94375233999,-1.0482764999978826,53235.03974472 2025-10-07,08:51:05.000,280,10998793,12765,0,1759827064,12980.957224959995,460.74022980000154,53235.12359016001 2025-10-07,08:51:06.000,280,10998817,12125,0,1759827065,12980.937016029995,-1.1822099700002582,53235.130577280004 2025-10-07,08:51:07.000,280,10998838,12405,0,1759827066,12980.96396126999,-1.2104064899976947,53235.15852576 2025-10-07,08:51:08.000,280,10998840,12525,0,1759827067,12981.03132437,-1.3020451799966395,53235.15852576 2025-10-07,08:51:09.000,280,10998837,12565,0,1759827068,12981.10542377999,-1.4218803900002968,53235.2074356 2025-10-07,08:51:10.000,280,10998820,12405,0,1759827069,12981.213204740001,-1.4500769099977333,53235.23538408 2025-10-07,08:51:11.000,280,10998839,12125,0,1759827070,12981.307513079992,-1.4712242999958107,53235.263332559996 2025-10-07,08:51:12.000,280,10998842,12285,0,1759827071,12981.401821419997,-1.5205682099986007,53235.347178 2025-10-07,08:51:13.000,280,10998814,12645,0,1759827072,12981.496129760002,-1.485322560001805,53235.3821136 2025-10-07,08:51:14.000,280,10998801,12485,0,1759827073,12981.563492859997,460.324331130003,53235.36115224001 2025-10-07,08:51:15.000,280,10998834,12285,0,1759827074,12981.597174410002,-1.541715599996678,53235.431023439996 2025-10-07,08:51:16.000,280,10998829,12245,0,1759827075,12981.644328579998,-1.591059509999468,53235.47294616 2025-10-07,08:51:17.000,280,10998816,12805,0,1759827076,12981.624119649998,-1.5981086399988271,53235.50788176001 2025-10-07,08:51:18.000,280,10998804,12365,0,1759827077,12981.603910719998,-1.640403420002258,53235.54980448 2025-10-07,08:51:19.000,280,10998823,12445,0,1759827078,12981.651064889993,-1.696796459997131,53235.54980448 2025-10-07,08:51:20.000,280,10998775,12645,0,1759827079,12981.718427989988,-1.7813860199967166,53235.62666280001 2025-10-07,08:51:21.000,280,10998881,12445,0,1759827080,12981.799263709989,-1.7884351499960758,53235.64063704 2025-10-07,08:51:22.000,280,10998867,12685,0,1759827081,12981.893572049994,-1.8095825400014292,53235.73845672 2025-10-07,08:51:23.000,280,10998825,12565,0,1759827082,12981.92051728999,-1.8095825400014292,53235.79435368001 2025-10-07,08:51:24.000,280,10998792,12365,0,1759827083,12981.913780979994,-1.8730247099956614,53235.7664052 2025-10-07,08:51:25.000,280,10998857,12365,0,1759827084,12981.853154189994,-1.8730247099956614,53235.79435368001 2025-10-07,08:51:26.000,280,10998835,12325,0,1759827085,12981.779054779989,-1.9505651399958879,53235.9061476 2025-10-07,08:51:27.000,280,10998857,12805,0,1759827086,12981.731900609993,-2.0281055699961144,53235.9061476 2025-10-07,08:51:28.000,280,10998821,12245,0,1759827087,12981.765582159998,-2.056302090000827,53235.98300592001 2025-10-07,08:51:29.000,280,10998811,12405,0,1759827088,12981.812736329994,-2.0915477399976226,53236.00396728 2025-10-07,08:51:30.000,280,10998822,12285,0,1759827089,12981.853154189994,-2.16203903999849,53236.00396728 2025-10-07,08:51:31.000,280,10998818,12285,0,1759827090,12981.886835739999,-2.21138295000128,53236.04589 2025-10-07,08:51:32.000,280,10998805,12445,0,1759827091,12981.94072621999,-2.274825119995512,53236.10178696 2025-10-07,08:51:33.000,280,10998831,12245,0,1759827092,12981.846417879999,-2.267775989996153,53236.10178696 2025-10-07,08:51:34.000,280,10998814,12365,0,1759827093,12981.799263709989,-2.3523655499957385,53236.136722560004 2025-10-07,08:51:35.000,280,10998806,12245,0,1759827094,12981.691482749993,-2.3946603299991693,53236.157683920006 2025-10-07,08:51:36.000,280,10998863,12485,0,1759827095,12981.644328579998,-2.4158077199972467,53236.15069680001 2025-10-07,08:51:37.000,280,10998818,12125,0,1759827096,12981.657801199988,-2.4581025000006775,53236.19261952 2025-10-07,08:51:38.000,280,10998833,12565,0,1759827097,12981.718427989988,-2.479249889998755,53236.19960664001 2025-10-07,08:51:39.000,280,10998839,12605,0,1759827098,12981.698219059988,-2.5497411899996223,53236.22755512001 2025-10-07,08:51:40.000,280,10998831,12405,0,1759827099,12981.745373229998,-2.5215446700021857,53236.255503600005 2025-10-07,08:51:41.000,280,10998831,12205,0,1759827100,12981.745373229998,-2.577937709997059,53236.24152936 2025-10-07,08:51:42.000,280,10998858,12525,0,1759827101,12981.644328579998,-2.577937709997059,53236.24152936 2025-10-07,08:51:43.000,280,10998854,12405,0,1759827102,12981.603910719998,-2.6625272699966445,53236.31140056 2025-10-07,08:51:44.000,280,10998852,12325,0,1759827103,12981.570229169993,-2.7118711799994344,53236.2904392 2025-10-07,08:51:45.000,280,10998813,12445,0,1759827104,12981.482657139997,459.0413894700032,53236.325374800006 2025-10-07,08:51:46.000,280,10998856,12365,0,1759827105,12981.415294040002,458.9567999100036,53236.33236192 2025-10-07,08:51:47.000,280,10998804,12565,0,1759827106,12981.395085110002,458.9074560000008,53236.33934904 2025-10-07,08:51:48.000,280,10998811,12365,0,1759827107,12981.334458320001,-2.9233450800020364,53236.374284640005 2025-10-07,08:51:49.000,280,10998817,12045,0,1759827108,12981.294040460001,458.8440138299993,53236.38825888 2025-10-07,08:51:50.000,280,10998837,12285,0,1759827109,12981.280567839996,-2.993836379995628,53236.40223312 2025-10-07,08:51:51.000,280,10998832,12285,0,1759827110,12981.300776769996,-3.0713768099958543,53236.4301816 2025-10-07,08:51:52.000,280,10998819,12365,0,1759827111,12981.347930939992,-3.0925242000012076,53236.41620736001 2025-10-07,08:51:53.000,280,10998809,12405,0,1759827112,12981.408557729992,-3.064327679996495,53236.41620736001 2025-10-07,08:51:54.000,280,10998892,12525,0,1759827113,12981.422030349997,-3.0854750700018485,53236.40922024 2025-10-07,08:51:55.000,280,10998862,12325,0,1759827114,12981.408557729992,-3.0925242000012076,53236.47909144 2025-10-07,08:51:56.000,280,10998847,12445,0,1759827115,12981.300776769996,-3.120720719998644,53236.50703992 2025-10-07,08:51:57.000,280,10998863,12325,0,1759827116,12981.199732119996,-3.1418681099967216,53236.51402704001 2025-10-07,08:51:58.000,280,10998869,12605,0,1759827117,12981.0515333,-3.20531027999823,53236.521014160004 2025-10-07,08:51:59.000,280,10998830,12325,0,1759827118,12980.916807099995,458.59024515000056,53236.50703992 2025-10-07,08:52:00.000,280,10998810,12285,0,1759827119,12980.82249875999,-3.318096359995252,53236.54896264 2025-10-07,08:52:01.000,280,10998870,12285,0,1759827120,12980.795553519994,-3.3956367899954785,53236.54896264 2025-10-07,08:52:02.000,280,10998863,12565,0,1759827121,12980.748399349999,-3.4449806999982684,53236.6048596 2025-10-07,08:52:03.000,280,10998804,12325,0,1759827122,12980.78208089999,-3.5084228699997766,53236.569924 2025-10-07,08:52:04.000,280,10998896,12485,0,1759827123,12980.835971379995,458.287132559999,53236.54896264 2025-10-07,08:52:05.000,280,10998822,12445,0,1759827124,12980.95048865,-3.585963300000003,53236.54896264 2025-10-07,08:52:06.000,280,10998825,12365,0,1759827125,12980.99090651,-3.585963300000003,53236.59787248 2025-10-07,08:52:07.000,280,10998844,12565,0,1759827126,12980.99090651,-3.6000615599987213,53236.58389824001 2025-10-07,08:52:08.000,280,10998774,12485,0,1759827127,12981.00437912999,-3.6212089499967988,53236.66774368 2025-10-07,08:52:09.000,280,10998840,12325,0,1759827128,12981.09195116,-3.6000615599987213,53236.68171792001 2025-10-07,08:52:10.000,280,10998836,12485,0,1759827129,12981.15257795,-3.5013737400004175,53236.70267928001 2025-10-07,08:52:11.000,280,10998826,12645,0,1759827130,12981.179523189996,-3.4943246100010583,53236.709666400006 2025-10-07,08:52:12.000,280,10998781,12365,0,1759827131,12981.273831530001,-3.4449806999982684,53236.73761488 2025-10-07,08:52:13.000,280,10998804,12485,0,1759827132,12981.368139869992,-3.4379315699989093,53236.758576240005 2025-10-07,08:52:14.000,280,10998820,12285,0,1759827133,12981.482657139997,-3.38153852999676,53236.87037016001 2025-10-07,08:52:15.000,280,10998792,12125,0,1759827134,12981.529811309993,-3.374489399997401,53236.90530576 2025-10-07,08:52:16.000,280,10998832,12365,0,1759827135,12981.523074999997,-3.3603911399986828,53236.98915120001 2025-10-07,08:52:17.000,280,10998845,12445,0,1759827136,12981.489393449992,-3.3885876599961193,53237.01011256 2025-10-07,08:52:18.000,280,10998797,12445,0,1759827137,12981.469184519992,-3.38153852999676,53237.0590224 2025-10-07,08:52:19.000,280,10998777,12405,0,1759827138,12981.482657139997,458.42811516000074,53237.10094512 2025-10-07,08:52:20.000,280,10998838,12485,0,1759827139,12981.448975589992,-3.367440269998042,53237.14985496 2025-10-07,08:52:21.000,280,10998789,12365,0,1759827140,12981.422030349997,-3.4026859200021136,53237.23370040001 2025-10-07,08:52:22.000,280,10998840,12325,0,1759827141,12981.496129760002,-3.3956367899954785,53237.25466176001 2025-10-07,08:52:23.000,280,10998821,12405,0,1759827142,12981.523074999997,-3.318096359995252,53237.28261024001 2025-10-07,08:52:24.000,280,10998815,12125,0,1759827143,12981.563492859997,-3.261703320000379,53237.32453296001 2025-10-07,08:52:25.000,280,10998826,12205,0,1759827144,12981.536547620002,-3.15596636999544,53237.40139128001 2025-10-07,08:52:26.000,280,10998796,12325,0,1759827145,12981.462448209997,-3.1912120199995115,53237.39440416 2025-10-07,08:52:27.000,280,10998811,12245,0,1759827146,12981.395085110002,-3.212359409997589,53237.478249600004 2025-10-07,08:52:28.000,280,10998816,12365,0,1759827147,12981.368139869992,-3.311047229995893,53237.49222384001 2025-10-07,08:52:29.000,280,10998837,12365,0,1759827148,12981.341194629997,-3.275801579999097,53237.50619808 2025-10-07,08:52:30.000,280,10998779,12285,0,1759827149,12981.462448209997,-3.2405559300023015,53237.59004352001 2025-10-07,08:52:31.000,280,10998810,12445,0,1759827150,12981.523074999997,-3.268752449999738,53237.62497912 2025-10-07,08:52:32.000,280,10998839,12245,0,1759827151,12981.657801199988,-3.261703320000379,53237.68786320001 2025-10-07,08:52:33.000,280,10998800,12605,0,1759827152,12981.758845849989,458.57614689000184,53237.73677304001 2025-10-07,08:52:34.000,280,10998820,12365,0,1759827153,12981.812736329994,-3.1982611499988707,53237.74376016 2025-10-07,08:52:35.000,280,10998834,12445,0,1759827154,12981.853154189994,-3.120720719998644,53237.78568288001 2025-10-07,08:52:36.000,280,10998796,12285,0,1759827155,12981.812736329994,-3.106622459999926,53237.87651544001 2025-10-07,08:52:37.000,280,10998841,12805,0,1759827156,12981.799263709989,-3.120720719998644,53237.91843816 2025-10-07,08:52:38.000,280,10998830,12245,0,1759827157,12981.731900609993,-3.113671589999285,53237.932412400005 2025-10-07,08:52:39.000,280,10998846,12645,0,1759827158,12981.799263709989,-3.113671589999285,53237.94638664 2025-10-07,08:52:40.000,280,10998821,12445,0,1759827159,12981.859890499989,-3.113671589999285,53238.01625784 2025-10-07,08:52:41.000,280,10998825,12045,0,1759827160,12981.94072621999,-3.0431802899984177,53238.08612904 2025-10-07,08:52:42.000,280,10998855,12565,0,1759827161,12982.02829825,458.78762079000444,53238.13503888 2025-10-07,08:52:43.000,280,10998817,12485,0,1759827162,12982.06197979999,-2.993836379995628,53238.169974480006 2025-10-07,08:52:44.000,280,10998825,12285,0,1759827163,12982.14955183,920.6607166500035,53238.20491008 2025-10-07,08:52:45.000,280,10998768,12325,0,1759827164,12982.22365123999,458.85811208999803,53238.2817684 2025-10-07,08:52:46.000,280,10998827,12685,0,1759827165,12982.22365123999,-2.958590729998832,53238.37260096 2025-10-07,08:52:47.000,280,10998863,12605,0,1759827166,12982.25059648,-2.951541599999473,53238.39356232 2025-10-07,08:52:48.000,280,10998797,12325,0,1759827167,12982.257332789995,-2.9303942100013955,53238.45644640001 2025-10-07,08:52:49.000,280,10998832,12445,0,1759827168,12982.18323337999,-2.902197689996683,53238.47740776001 2025-10-07,08:52:50.000,280,10998847,12365,0,1759827169,12982.18996969,-2.9303942100013955,53238.51933048 2025-10-07,08:52:51.000,280,10998789,12405,0,1759827170,12982.156288139995,-2.9797381199969095,53238.61016304 2025-10-07,08:52:52.000,280,10998840,12565,0,1759827171,12982.18996969,-3.007934640001622,53238.603175920005 2025-10-07,08:52:53.000,280,10998821,12565,0,1759827172,12982.16302444999,-3.050229419997777,53238.68003424 2025-10-07,08:52:54.000,280,10998763,12645,0,1759827173,12982.16976076,-3.099573330000567,53238.75689256 2025-10-07,08:52:55.000,280,10998786,12645,0,1759827174,12982.14281551999,-3.113671589999285,53238.74990544 2025-10-07,08:52:56.000,280,10998796,12285,0,1759827175,12982.16302444999,-3.15596636999544,53238.84772512 2025-10-07,08:52:57.000,280,10998863,12325,0,1759827176,12982.14955183,458.6043434099993,53238.82676376 2025-10-07,08:52:58.000,280,10998821,12525,0,1759827177,12982.115870279995,-3.2969489699971746,53238.889647840006 2025-10-07,08:52:59.000,280,10998824,12285,0,1759827178,12982.075452419995,-3.416784180000832,53238.88266072001 2025-10-07,08:53:00.000,280,10998848,12245,0,1759827179,12982.02156193999,-3.473177219995705,53238.92458344 2025-10-07,08:53:01.000,280,10998814,12565,0,1759827180,12982.02156193999,-3.5154719999991357,53238.91759632 2025-10-07,08:53:02.000,280,10998795,12405,0,1759827181,12982.08218872999,-3.5577667799952906,53238.95253192 2025-10-07,08:53:03.000,280,10998843,12325,0,1759827182,12982.115870279995,-3.473177219995705,53239.015416 2025-10-07,08:53:04.000,280,10998811,12445,0,1759827183,12982.08892504,-3.48022635000234,53239.02240312 2025-10-07,08:53:05.000,280,10998786,12285,0,1759827184,12982.136079209995,-3.5154719999991357,53239.015416 2025-10-07,08:53:06.000,280,10998779,12285,0,1759827185,12982.10239765999,-3.529570259997854,53239.0852872 2025-10-07,08:53:07.000,280,10998847,12525,0,1759827186,12982.16976076,-3.529570259997854,53239.13419704 2025-10-07,08:53:08.000,280,10998770,12365,0,1759827187,12982.16976076,-3.5154719999991357,53239.14118416 2025-10-07,08:53:09.000,280,10998838,12405,0,1759827188,12982.10239765999,-3.578914170000644,53239.190094 2025-10-07,08:53:10.000,280,10998839,12325,0,1759827189,12982.04177086999,-3.5577667799952906,53239.21804248001 2025-10-07,08:53:11.000,280,10998786,12445,0,1759827190,12981.947462529999,458.23073952000414,53239.2599652 2025-10-07,08:53:12.000,280,10998870,12405,0,1759827191,12981.907044669999,-3.585963300000003,53239.2599652 2025-10-07,08:53:13.000,280,10998820,12645,0,1759827192,12981.927253599999,-3.628258079996158,53239.29490080001 2025-10-07,08:53:14.000,280,10998870,12285,0,1759827193,12982.06197979999,-3.6212089499967988,53239.36477200001 2025-10-07,08:53:15.000,280,10998817,12405,0,1759827194,12982.10913397,-3.6000615599987213,53239.38573336001 2025-10-07,08:53:16.000,280,10998825,12205,0,1759827195,12982.16302444999,-3.571865040001285,53239.45560456 2025-10-07,08:53:17.000,280,10998841,12165,0,1759827196,12982.18323337999,-3.5577667799952906,53239.50451440001 2025-10-07,08:53:18.000,280,10998798,12405,0,1759827197,12982.16302444999,-3.5577667799952906,53239.490540160004 2025-10-07,08:53:19.000,280,10998820,12445,0,1759827198,12982.18323337999,-3.522521129998495,53239.560411360006 2025-10-07,08:53:20.000,280,10998840,12205,0,1759827199,12982.1293429,-3.5436685199965723,53239.62329544 2025-10-07,08:53:21.000,280,10998856,12245,0,1759827200,12982.16302444999,-3.5577667799952906,53239.6442568 2025-10-07,08:53:22.000,280,10998801,12325,0,1759827201,12982.176497069995,-3.5577667799952906,53239.63726968 2025-10-07,08:53:23.000,280,10998794,12405,0,1759827202,12982.24386016999,458.28008342999965,53239.658231040004 2025-10-07,08:53:24.000,280,10998808,12245,0,1759827203,12982.317959579996,458.287132559999,53239.79797344001 2025-10-07,08:53:25.000,280,10998831,12605,0,1759827204,12982.37185006,-3.4590789599969867,53239.79098632 2025-10-07,08:53:26.000,280,10998799,12445,0,1759827205,12982.385322679991,-3.4449806999982684,53239.81893480001 2025-10-07,08:53:27.000,280,10998816,12445,0,1759827206,12982.35164113,-3.473177219995705,53239.88880600001 2025-10-07,08:53:28.000,280,10998823,12485,0,1759827207,12982.37185006,-3.4943246100010583,53239.95169008 2025-10-07,08:53:29.000,280,10998848,12365,0,1759827208,12982.432476850001,-3.4943246100010583,53240.063484000006 2025-10-07,08:53:30.000,280,10998825,12605,0,1759827209,12982.486367329991,-3.4943246100010583,53240.09143248 2025-10-07,08:53:31.000,280,10998812,12405,0,1759827210,12982.573939360002,-3.4943246100010583,53240.07745824 2025-10-07,08:53:32.000,280,10998796,12285,0,1759827211,12982.668247699992,-3.48022635000234,53240.15431656001 2025-10-07,08:53:33.000,280,10998837,12445,0,1759827212,12982.722138179997,-3.466128089996346,53240.11938096 2025-10-07,08:53:34.000,280,10998848,12365,0,1759827213,12982.809710209993,-3.4520298299976275,53240.238162 2025-10-07,08:53:35.000,280,10998835,12245,0,1759827214,12982.850128069993,-3.4449806999982684,53240.328994560005 2025-10-07,08:53:36.000,280,10998832,12605,0,1759827215,12982.816446520003,-3.4449806999982684,53240.377904400004 2025-10-07,08:53:37.000,280,10998778,12565,0,1759827216,12982.843391759998,-3.4590789599969867,53240.4827112 2025-10-07,08:53:38.000,280,10998774,12645,0,1759827217,12982.856864379988,-3.4097350500014727,53240.53162104 2025-10-07,08:53:39.000,280,10998826,12525,0,1759827218,12982.924227479998,458.4351642900001,53240.60847936001 2025-10-07,08:53:40.000,280,10998826,12325,0,1759827219,12983.005063199998,-3.367440269998042,53240.67835056001 2025-10-07,08:53:41.000,280,10998784,12445,0,1759827220,12983.112844159994,-3.2898998399978154,53240.762196 2025-10-07,08:53:42.000,280,10998811,12605,0,1759827221,12983.15999832999,458.50565559000097,53240.83905432 2025-10-07,08:53:43.000,280,10998850,12645,0,1759827222,12983.234097739994,-3.2476050600016606,53240.880977040004 2025-10-07,08:53:44.000,280,10998853,12445,0,1759827223,12983.22736143,-3.261703320000379,53241.0067452 2025-10-07,08:53:45.000,280,10998837,12565,0,1759827224,12983.15999832999,-3.2405559300023015,53241.048667920004 2025-10-07,08:53:46.000,280,10998824,12445,0,1759827225,12983.065689989999,-3.2546541900010197,53241.12552624 2025-10-07,08:53:47.000,280,10998863,12365,0,1759827226,12983.025272129998,-3.2828507099984563,53241.23033304001 2025-10-07,08:53:48.000,280,10998819,12245,0,1759827227,12983.058953679989,-3.3039980999965337,53241.30719136001 2025-10-07,08:53:49.000,280,10998849,12525,0,1759827228,12982.991590579993,-3.2969489699971746,53241.3211656 2025-10-07,08:53:50.000,280,10998798,12405,0,1759827229,12983.005063199998,-3.2969489699971746,53241.39802392001 2025-10-07,08:53:51.000,280,10998813,12485,0,1759827230,12982.957909029989,-3.318096359995252,53241.52379208001 2025-10-07,08:53:52.000,280,10998820,12325,0,1759827231,12982.978117959989,-3.3533420099993236,53241.572701920006 2025-10-07,08:53:53.000,280,10998787,12365,0,1759827232,12983.018535819989,458.4633608100048,53241.59366328001 2025-10-07,08:53:54.000,280,10998829,12485,0,1759827233,12982.971381649993,458.4351642900001,53241.65654736 2025-10-07,08:53:55.000,280,10998812,12365,0,1759827234,12982.971381649993,-3.3885876599961193,53241.719431440004 2025-10-07,08:53:56.000,280,10998792,12285,0,1759827235,12982.944436409998,-3.367440269998042,53241.78231552001 2025-10-07,08:53:57.000,280,10998841,12645,0,1759827236,12982.850128069993,-3.43088243999955,53241.838212480005 2025-10-07,08:53:58.000,280,10998819,12405,0,1759827237,12982.749083419993,-3.487275480001699,53241.80327688 2025-10-07,08:53:59.000,280,10998785,12365,0,1759827238,12982.614357220002,-3.4943246100010583,53241.85218672001 2025-10-07,08:54:00.000,280,10998836,12285,0,1759827239,12982.520048879996,-3.5436685199965723,53241.89410944 2025-10-07,08:54:01.000,280,10998836,12245,0,1759827240,12982.445949469991,-3.6212089499967988,53241.908083680006 2025-10-07,08:54:02.000,280,10998855,12485,0,1759827241,12982.378586369996,-3.7128476399957435,53241.96398064 2025-10-07,08:54:03.000,280,10998849,12405,0,1759827242,12982.3314322,-3.783338939996611,53241.99891624001 2025-10-07,08:54:04.000,280,10998823,12245,0,1759827243,12982.31122327,-3.7692406799978926,53242.01289048 2025-10-07,08:54:05.000,280,10998806,12445,0,1759827244,12982.317959579996,-3.8185845900006825,53242.02686472001 2025-10-07,08:54:06.000,280,10998840,12405,0,1759827245,12982.27080541,-3.83973197999876,53242.02686472001 2025-10-07,08:54:07.000,280,10998806,12445,0,1759827246,12982.22365123999,-3.832682849999401,53242.01987760001 2025-10-07,08:54:08.000,280,10998762,12605,0,1759827247,12982.1293429,-3.8820267600021907,53242.04083896 2025-10-07,08:54:09.000,280,10998851,12525,0,1759827248,12982.02156193999,-3.9595671899951412,53242.04782608001 2025-10-07,08:54:10.000,280,10998886,12525,0,1759827249,12981.832945259994,-3.9877637099998537,53242.04083896 2025-10-07,08:54:11.000,280,10998831,12525,0,1759827250,12981.698219059988,-4.037107619995368,53242.06180032 2025-10-07,08:54:12.000,280,10998819,12485,0,1759827251,12981.657801199988,-4.121697180002229,53242.04782608001 2025-10-07,08:54:13.000,280,10998803,12445,0,1759827252,12981.576965480002,-4.213335870001174,53242.054813200004 2025-10-07,08:54:14.000,280,10998851,12565,0,1759827253,12981.509602379992,-4.24858151999797,53242.06878744001 2025-10-07,08:54:15.000,280,10998827,12485,0,1759827254,12981.422030349997,-4.319072819998837,53242.06180032 2025-10-07,08:54:16.000,280,10998845,12445,0,1759827255,12981.374876180002,-4.389564119999704,53242.005903360005 2025-10-07,08:54:17.000,280,10998816,12325,0,1759827256,12981.300776769996,-4.431858899995859,53241.99891624001 2025-10-07,08:54:18.000,280,10998801,12605,0,1759827257,12981.246886289991,-4.516448459995445,53242.01987760001 2025-10-07,08:54:19.000,280,10998855,12365,0,1759827258,12981.145841639991,-4.572841499997594,53241.97096776 2025-10-07,08:54:20.000,280,10998832,12405,0,1759827259,12981.098687469996,-4.636283669999102,53241.94301928 2025-10-07,08:54:21.000,280,10998831,12285,0,1759827260,12980.98417019999,457.13107524000225,53241.97795488001 2025-10-07,08:54:22.000,280,10998827,12445,0,1759827261,12980.99090651,-4.742020619996765,53241.984942 2025-10-07,08:54:23.000,280,10998838,12365,0,1759827262,12980.997642819995,-4.798413659998914,53241.908083680006 2025-10-07,08:54:24.000,280,10998838,12565,0,1759827263,12980.977433889995,-4.8125119199976325,53241.88013520001 2025-10-07,08:54:25.000,280,10998850,12365,0,1759827264,12981.00437912999,-4.861855830000422,53241.908083680006 2025-10-07,08:54:26.000,280,10998846,12285,0,1759827265,12981.01111544,456.8914048200022,53241.908083680006 2025-10-07,08:54:27.000,280,10998819,12525,0,1759827266,12981.017851749995,-4.953494519999367,53241.89410944 2025-10-07,08:54:28.000,280,10998860,12605,0,1759827267,12980.98417019999,-4.911199739995936,53241.87314808 2025-10-07,08:54:29.000,280,10998798,12325,0,1759827268,12980.937016029995,-4.946445390000008,53241.88013520001 2025-10-07,08:54:30.000,280,10998843,12685,0,1759827269,12980.92354340999,-4.981691039996804,53241.8451996 2025-10-07,08:54:31.000,280,10998826,12485,0,1759827270,12980.98417019999,-4.9675927799980855,53241.887122320004 2025-10-07,08:54:32.000,280,10998852,12485,0,1759827271,12981.06500591999,-4.981691039996804,53241.90109656001 2025-10-07,08:54:33.000,280,10998821,12485,0,1759827272,12981.166050569991,-4.9675927799980855,53241.92205792 2025-10-07,08:54:34.000,280,10998817,12445,0,1759827273,12981.219941049996,-4.9182488699952955,53241.956993520005 2025-10-07,08:54:35.000,280,10998811,12565,0,1759827274,12981.267095219991,456.88435569000285,53241.96398064 2025-10-07,08:54:36.000,280,10998803,12365,0,1759827275,12981.300776769996,-4.904150609996577,53242.03385184 2025-10-07,08:54:37.000,280,10998821,12485,0,1759827276,12981.267095219991,-4.854806700001063,53242.04782608001 2025-10-07,08:54:38.000,280,10998829,12365,0,1759827277,12981.186259499991,-4.840708440002345,53242.06878744001 2025-10-07,08:54:39.000,280,10998833,12525,0,1759827278,12981.03132437,-4.847757570001704,53242.054813200004 2025-10-07,08:54:40.000,280,10998834,12405,0,1759827279,12980.98417019999,-4.93234713000129,53242.13167152 2025-10-07,08:54:41.000,280,10998798,12445,0,1759827280,12980.95048865,-4.981691039996804,53242.13865864 2025-10-07,08:54:42.000,280,10998800,12165,0,1759827281,12980.97069758,-5.052182339997671,53242.15263288 2025-10-07,08:54:43.000,280,10998868,12485,0,1759827282,12981.01111544,-5.002838430002157,53242.19455560001 2025-10-07,08:54:44.000,280,10998785,12445,0,1759827283,12981.017851749995,-5.045133209998312,53242.2294912 2025-10-07,08:54:45.000,280,10998819,12285,0,1759827284,12981.04479698999,-5.052182339997671,53242.222504080004 2025-10-07,08:54:46.000,280,10998838,12485,0,1759827285,12981.06500591999,-5.05923146999703,53242.27840104 2025-10-07,08:54:47.000,280,10998794,12725,0,1759827286,12981.08521484999,-5.05923146999703,53242.32731088 2025-10-07,08:54:48.000,280,10998864,12605,0,1759827287,12981.058269609995,-5.045133209998312,53242.32032376 2025-10-07,08:54:49.000,280,10998795,12285,0,1759827288,12981.11216009,-5.038084079998953,53242.40416920001 2025-10-07,08:54:50.000,280,10998835,12285,0,1759827289,12981.08521484999,-5.052182339997671,53242.43211768001 2025-10-07,08:54:51.000,280,10998847,12525,0,1759827290,12981.145841639991,-4.988740169996163,53242.40416920001 2025-10-07,08:54:52.000,280,10998798,12245,0,1759827291,12981.179523189996,-4.9675927799980855,53242.41814344 2025-10-07,08:54:53.000,280,10998818,12485,0,1759827292,12981.186259499991,-4.988740169996163,53242.45307904001 2025-10-07,08:54:54.000,280,10998820,12365,0,1759827293,12981.19299581,-4.939396260000649,53242.48801464 2025-10-07,08:54:55.000,280,10998805,12405,0,1759827294,12981.15257795,-4.9675927799980855,53242.5439116 2025-10-07,08:54:56.000,280,10998811,12525,0,1759827295,12981.098687469996,-5.002838430002157,53242.557885840004 2025-10-07,08:54:57.000,280,10998821,12645,0,1759827296,12981.00437912999,-5.002838430002157,53242.59282144 2025-10-07,08:54:58.000,280,10998839,12285,0,1759827297,12980.876389239995,-4.988740169996163,53242.6137828 2025-10-07,08:54:59.000,280,10998759,12405,0,1759827298,12980.714717799994,-5.066280599996389,53242.59282144 2025-10-07,08:55:00.000,280,10998842,12485,0,1759827299,12980.640618389989,-5.094477120001102,53242.65570552 2025-10-07,08:55:01.000,280,10998838,12085,0,1759827300,12980.539573739989,456.65173440000217,53242.64871840001 2025-10-07,08:55:02.000,280,10998808,12565,0,1759827301,12980.499155879988,-5.157919289995334,53242.59282144 2025-10-07,08:55:03.000,280,10998834,12405,0,1759827302,12980.499155879988,-5.136771899997257,53242.676666880005 2025-10-07,08:55:04.000,280,10998845,12485,0,1759827303,12980.546310049998,-5.129722769997898,53242.65570552 2025-10-07,08:55:05.000,280,10998828,12285,0,1759827304,12980.606936839999,-5.101526250000461,53242.683654 2025-10-07,08:55:06.000,280,10998800,12245,0,1759827305,12980.640618389989,456.65878353000153,53242.676666880005 2025-10-07,08:55:07.000,280,10998796,12445,0,1759827306,12980.674299939994,-5.094477120001102,53242.73955096001 2025-10-07,08:55:08.000,280,10998811,12565,0,1759827307,12980.627145769999,-5.115624509999179,53242.725576720004 2025-10-07,08:55:09.000,280,10998805,12085,0,1759827308,12980.593464219994,-5.10857537999982,53242.78846080001 2025-10-07,08:55:10.000,280,10998855,12485,0,1759827309,12980.499155879988,456.6799309199996,53242.76051232 2025-10-07,08:55:11.000,280,10998832,12365,0,1759827310,12980.445265399998,-5.122673639998538,53242.746538080006 2025-10-07,08:55:12.000,280,10998857,12405,0,1759827311,12980.270121339992,-5.150870159995975,53242.73955096001 2025-10-07,08:55:13.000,280,10998795,12485,0,1759827312,12980.135395140001,456.57419397000194,53242.76749944001 2025-10-07,08:55:14.000,280,10998822,12245,0,1759827313,12980.027614179991,-5.256607110000914,53242.77448656 2025-10-07,08:55:15.000,280,10998838,12605,0,1759827314,12979.926569529991,-5.320049279995146,53242.77448656 2025-10-07,08:55:16.000,280,10998807,12805,0,1759827315,12979.91309691,-5.33414754000114,53242.81640928001 2025-10-07,08:55:17.000,280,10998834,12325,0,1759827316,12979.899624289996,-5.411687970001367,53242.746538080006 2025-10-07,08:55:18.000,280,10998816,12285,0,1759827317,12979.87267905,456.39091659000405,53242.71858960001 2025-10-07,08:55:19.000,280,10998861,12645,0,1759827318,12979.859206429996,-5.383491449996654,53242.69762824001 2025-10-07,08:55:20.000,280,10998749,12285,0,1759827319,12979.88615166999,-5.404638840002008,53242.746538080006 2025-10-07,08:55:21.000,280,10998831,12445,0,1759827320,12979.87267905,-5.425786230000085,53242.69762824001 2025-10-07,08:55:22.000,280,10998829,12325,0,1759827321,12979.86594273999,456.3697691999987,53242.71858960001 2025-10-07,08:55:23.000,280,10998826,12405,0,1759827322,12979.86594273999,-5.425786230000085,53242.71160248 2025-10-07,08:55:24.000,280,10998823,12445,0,1759827323,12979.83226119,-5.425786230000085,53242.71160248 2025-10-07,08:55:25.000,280,10998817,12445,0,1759827324,12979.81205226,-5.418737100000726,53242.73256384 2025-10-07,08:55:26.000,280,10998829,12365,0,1759827325,12979.78510701999,-5.411687970001367,53242.70461536 2025-10-07,08:55:27.000,280,10998783,12285,0,1759827326,12979.838997499995,-5.383491449996654,53242.725576720004 2025-10-07,08:55:28.000,280,10998832,12525,0,1759827327,12979.88615166999,-5.376442319997295,53242.78147368 2025-10-07,08:55:29.000,280,10998850,12525,0,1759827328,12979.899624289996,-5.369393189997936,53242.70461536 2025-10-07,08:55:30.000,280,10998857,12485,0,1759827329,12979.88615166999,-5.376442319997295,53242.76051232 2025-10-07,08:55:31.000,280,10998843,12485,0,1759827330,12979.87267905,-5.320049279995146,53242.76051232 2025-10-07,08:55:32.000,280,10998874,12765,0,1759827331,12979.87267905,-5.320049279995146,53242.77448656 2025-10-07,08:55:33.000,280,10998837,12525,0,1759827332,12979.86594273999,-5.327098410001781,53242.86531912001 2025-10-07,08:55:34.000,280,10998819,12285,0,1759827333,12979.879415359996,-5.3411966700005,53242.87230624 2025-10-07,08:55:35.000,280,10998777,12365,0,1759827334,12979.919833219996,-5.362344059998577,53242.93519032001 2025-10-07,08:55:36.000,280,10998832,12525,0,1759827335,12980.000668939996,456.4684570200043,53242.97012592 2025-10-07,08:55:37.000,280,10998826,12165,0,1759827336,12980.101713589997,-5.305951019996428,53242.99108728 2025-10-07,08:55:38.000,280,10998823,12605,0,1759827337,12980.169076689992,-5.305951019996428,53243.060958480004 2025-10-07,08:55:39.000,280,10998807,12725,0,1759827338,12980.303802889997,-5.249557980001555,53243.03999712 2025-10-07,08:55:40.000,280,10998847,12485,0,1759827339,12980.398111230003,-5.1790666800006875,53243.17275240001 2025-10-07,08:55:41.000,280,10998809,12365,0,1759827340,12980.539573739989,-5.172017550001328,53243.15877816 2025-10-07,08:55:42.000,280,10998835,12605,0,1759827341,12980.633882079994,-5.101526250000461,53243.207688 2025-10-07,08:55:43.000,280,10998831,12365,0,1759827342,12980.606936839999,-5.045133209998312,53243.32646904 2025-10-07,08:55:44.000,280,10998864,12765,0,1759827343,12980.613673149994,-4.988740169996163,53243.40332736 2025-10-07,08:55:45.000,280,10998843,12445,0,1759827344,12980.68103624999,-4.93234713000129,53243.417301600006 2025-10-07,08:55:46.000,280,10998851,12565,0,1759827345,12980.660827319989,-4.861855830000422,53243.44525008 2025-10-07,08:55:47.000,280,10998822,12525,0,1759827346,12980.627145769999,-4.770217140001478,53243.564031120004 2025-10-07,08:55:48.000,280,10998830,12645,0,1759827347,12980.620409459989,456.99714176999987,53243.633902320005 2025-10-07,08:55:49.000,280,10998850,12525,0,1759827348,12980.613673149994,456.99714176999987,53243.71774776 2025-10-07,08:55:50.000,280,10998839,12285,0,1759827349,12980.600200529989,-4.798413659998914,53243.73870912 2025-10-07,08:55:51.000,280,10998805,12445,0,1759827350,12980.579991599989,456.96894525000243,53243.82255456001 2025-10-07,08:55:52.000,280,10998839,12725,0,1759827351,12980.606936839999,-4.854806700001063,53243.850503040005 2025-10-07,08:55:53.000,280,10998856,12605,0,1759827352,12980.728190419999,-4.9182488699952955,53243.95530984 2025-10-07,08:55:54.000,280,10998846,12405,0,1759827353,12980.849444,-4.9675927799980855,53243.94133560001 2025-10-07,08:55:55.000,280,10998808,12405,0,1759827354,12980.88312554999,-4.953494519999367,53244.032168159996 2025-10-07,08:55:56.000,280,10998823,12645,0,1759827355,12980.84270768999,-4.897101479997218,53244.067103760004 2025-10-07,08:55:57.000,280,10998827,12365,0,1759827356,12980.795553519994,-4.9182488699952955,53244.08107800001 2025-10-07,08:55:58.000,280,10998882,12645,0,1759827357,12980.714717799994,-4.9182488699952955,53244.12998784001 2025-10-07,08:55:59.000,280,10998856,12205,0,1759827358,12980.68103624999,456.813864390002,53244.21383328 2025-10-07,08:56:00.000,280,10998825,12605,0,1759827359,12980.660827319989,-5.0239858200002345,53244.2208204 2025-10-07,08:56:01.000,280,10998826,12605,0,1759827360,12980.606936839999,456.73632396000176,53244.255756000006 2025-10-07,08:56:02.000,280,10998819,12485,0,1759827361,12980.539573739989,-4.995789299995522,53244.27671736001 2025-10-07,08:56:03.000,280,10998806,12685,0,1759827362,12980.519364809988,-4.9675927799980855,53244.33960144 2025-10-07,08:56:04.000,280,10998862,12525,0,1759827363,12980.458738019988,-4.953494519999367,53244.33261432 2025-10-07,08:56:05.000,280,10998846,12645,0,1759827364,12980.377902300002,456.87025743000413,53244.39549840001 2025-10-07,08:56:06.000,280,10998843,12485,0,1759827365,12980.324011819997,-4.8830032199985,53244.31864008 2025-10-07,08:56:07.000,280,10998796,12125,0,1759827366,12980.216230860002,-4.875954089999141,53244.31864008 2025-10-07,08:56:08.000,280,10998821,12445,0,1759827367,12980.189285619992,-4.911199739995936,53244.39549840001 2025-10-07,08:56:09.000,280,10998865,12285,0,1759827368,12980.101713589997,-4.9675927799980855,53244.39549840001 2025-10-07,08:56:10.000,280,10998822,12485,0,1759827369,12979.940042149996,-4.974641909997445,53244.367549919996 2025-10-07,08:56:11.000,280,10998849,12645,0,1759827370,12979.81205226,-5.009887560001516,53244.33261432 2025-10-07,08:56:12.000,280,10998840,12405,0,1759827371,12979.68406236999,-5.094477120001102,53244.33960144 2025-10-07,08:56:13.000,280,10998829,12325,0,1759827372,12979.596490339994,456.6799309199996,53244.27671736001 2025-10-07,08:56:14.000,280,10998840,12325,0,1759827373,12979.56280878999,-5.122673639998538,53244.32562720001 2025-10-07,08:56:15.000,280,10998841,12285,0,1759827374,12979.576281409994,-5.129722769997898,53244.29767872001 2025-10-07,08:56:16.000,280,10998794,12125,0,1759827375,12979.556072479994,-5.136771899997257,53244.31165296 2025-10-07,08:56:17.000,280,10998864,12285,0,1759827376,12979.421346279989,-5.193164939999406,53244.255756000006 2025-10-07,08:56:18.000,280,10998812,12445,0,1759827377,12979.293356389993,-5.193164939999406,53244.20684616001 2025-10-07,08:56:19.000,280,10998847,12485,0,1759827378,12979.192311739993,-5.207263199998124,53244.21383328 2025-10-07,08:56:20.000,280,10998853,12405,0,1759827379,12979.071058159992,-5.249557980001555,53244.17889768001 2025-10-07,08:56:21.000,280,10998857,12245,0,1759827380,12979.017167680002,456.47550615000364,53244.17191056 2025-10-07,08:56:22.000,280,10998860,12245,0,1759827381,12978.902650409997,-5.397589709995373,53244.1509492 2025-10-07,08:56:23.000,280,10998864,12485,0,1759827382,12978.821814689996,-5.362344059998577,53244.07409088 2025-10-07,08:56:24.000,280,10998880,12205,0,1759827383,12978.700561109996,-5.3411966700005,53244.067103760004 2025-10-07,08:56:25.000,280,10998836,12565,0,1759827384,12978.4917355,-5.376442319997295,53243.96229696001 2025-10-07,08:56:26.000,280,10998864,12125,0,1759827385,12978.34353667999,-5.369393189997936,53243.99024544001 2025-10-07,08:56:27.000,280,10998790,12645,0,1759827386,12978.208810479999,-5.404638840002008,53243.85749016 2025-10-07,08:56:28.000,280,10998749,12445,0,1759827387,12977.993248559993,-5.383491449996654,53243.899412880004 2025-10-07,08:56:29.000,280,10998818,12645,0,1759827388,12977.865258669997,-5.425786230000085,53243.74569624001 2025-10-07,08:56:30.000,280,10998836,12125,0,1759827389,12977.669905679992,-5.461031879996881,53243.71774776 2025-10-07,08:56:31.000,280,10998868,12325,0,1759827390,12977.47455269,-5.524474049998389,53243.633902320005 2025-10-07,08:56:32.000,280,10998785,12285,0,1759827391,12977.24551814999,-5.538572309997107,53243.57101824 2025-10-07,08:56:33.000,280,10998803,12125,0,1759827392,12976.982802059989,-5.609063609997975,53243.47319856 2025-10-07,08:56:34.000,280,10998868,12365,0,1759827393,12976.760503830003,456.05255834999844,53243.36140464001 2025-10-07,08:56:35.000,280,10998795,12525,0,1759827394,12976.585359769997,-5.834635769999295,53243.3124948 2025-10-07,08:56:36.000,280,10998856,12525,0,1759827395,12976.416952020001,-5.883979680002085,53243.26358496 2025-10-07,08:56:37.000,280,10998794,12485,0,1759827396,12976.23507165,-5.947421849996317,53243.179739520005 2025-10-07,08:56:38.000,280,10998821,12325,0,1759827397,12976.134027,-5.961520110002311,53243.05397136001 2025-10-07,08:56:39.000,280,10998812,12645,0,1759827398,12975.99256449,455.83403532000375,53242.9282032 2025-10-07,08:56:40.000,280,10998869,12525,0,1759827399,12975.938674009994,-5.9121761999995215,53242.86531912001 2025-10-07,08:56:41.000,280,10998820,12365,0,1759827400,12975.790475189999,-5.919225329998881,53242.7535252 2025-10-07,08:56:42.000,280,10998846,12405,0,1759827401,12975.689430539998,-5.898077940000803,53242.64173128 2025-10-07,08:56:43.000,280,10998851,12205,0,1759827402,12975.595122199993,-5.834635769999295,53242.58583432 2025-10-07,08:56:44.000,280,10998839,12445,0,1759827403,12975.500813860002,-5.841684899998654,53242.48801464 2025-10-07,08:56:45.000,280,10998850,12405,0,1759827404,12975.372823969992,-5.820537510000577,53242.38320784001 2025-10-07,08:56:46.000,280,10998821,12365,0,1759827405,12975.231361459992,-5.792340989995864,53242.28538816001 2025-10-07,08:56:47.000,280,10998910,12565,0,1759827406,12975.143789429996,456.0032144400029,53242.26442680001 2025-10-07,08:56:48.000,280,10998854,12285,0,1759827407,12975.150525739991,-5.74299708000035,53242.18756848001 2025-10-07,08:56:49.000,280,10998851,12565,0,1759827408,12975.150525739991,-5.721849690002273,53242.11071016 2025-10-07,08:56:50.000,280,10998848,12725,0,1759827409,12975.190943599991,-5.672505779999483,53242.054813200004 2025-10-07,08:56:51.000,280,10998854,12525,0,1759827410,12975.163998359996,-5.6513583900014055,53241.99891624001 2025-10-07,08:56:52.000,280,10998825,12605,0,1759827411,12975.110107879991,-5.602014479998616,53241.88013520001 2025-10-07,08:56:53.000,280,10998832,12325,0,1759827412,12975.0562174,-5.580867090000538,53241.90109656001 2025-10-07,08:56:54.000,280,10998841,12605,0,1759827413,12974.97538168,-5.51742491999903,53241.85917384001 2025-10-07,08:56:55.000,280,10998817,12565,0,1759827414,12974.921491199995,-5.524474049998389,53241.79628976 2025-10-07,08:56:56.000,280,10998885,12365,0,1759827415,12974.91475489,-5.46808100999624,53241.74737992 2025-10-07,08:56:57.000,280,10998880,12445,0,1759827416,12974.98885429999,-5.3905405799960135,53241.68449584001 2025-10-07,08:56:58.000,280,10998847,12245,0,1759827417,12975.137053120001,-5.348245799999859,53241.64956024 2025-10-07,08:56:59.000,280,10998836,12445,0,1759827418,12975.291988249992,-5.256607110000914,53241.64956024 2025-10-07,08:57:00.000,280,10998849,12445,0,1759827419,12975.460396000002,-5.157919289995334,53241.635586 2025-10-07,08:57:01.000,280,10998830,12325,0,1759827420,12975.588385889998,-5.0733297299957485,53241.621611760005 2025-10-07,08:57:02.000,280,10998856,12405,0,1759827421,12975.649012679998,-4.9182488699952955,53241.635586 2025-10-07,08:57:03.000,280,10998858,12245,0,1759827422,12975.696166849993,-4.854806700001063,53241.66353448001 2025-10-07,08:57:04.000,280,10998853,12405,0,1759827423,12975.736584709994,-4.784315400000196,53241.64257312001 2025-10-07,08:57:05.000,280,10998865,12645,0,1759827424,12975.750057329999,-4.727922359998047,53241.7054572 2025-10-07,08:57:06.000,280,10998900,12485,0,1759827425,12975.770266259999,-4.69972584000061,53241.69847008 2025-10-07,08:57:07.000,280,10998838,12245,0,1759827426,12975.763529949989,-4.671529319995898,53241.67750872 2025-10-07,08:57:08.000,280,10998846,12285,0,1759827427,12975.777002569994,-4.65038192999782,53241.73340568001 2025-10-07,08:57:09.000,280,10998849,12405,0,1759827428,12975.777002569994,-4.615136280001025,53241.76135416001 2025-10-07,08:57:10.000,280,10998802,12485,0,1759827429,12975.797211499994,-4.586939759996312,53241.81026400001 2025-10-07,08:57:11.000,280,10998822,12485,0,1759827430,12975.790475189999,457.19451741000375,53241.85218672001 2025-10-07,08:57:12.000,280,10998788,12405,0,1759827431,12975.763529949989,-4.537595850000798,53241.85917384001 2025-10-07,08:57:13.000,280,10998839,12125,0,1759827432,12975.790475189999,919.1028589199996,53241.87314808 2025-10-07,08:57:14.000,280,10998814,12365,0,1759827433,12975.743321019989,-4.488251939998008,53241.92205792 2025-10-07,08:57:15.000,280,10998863,12845,0,1759827434,12975.756793639994,-4.4248097699965,53241.908083680006 2025-10-07,08:57:16.000,280,10998858,12565,0,1759827435,12975.810684119999,457.4059913099991,53241.97096776 2025-10-07,08:57:17.000,280,10998891,12325,0,1759827436,12975.770266259999,-4.304974560000119,53241.97795488001 2025-10-07,08:57:18.000,280,10998853,12285,0,1759827437,12975.743321019989,-4.2908763000014005,53242.01289048 2025-10-07,08:57:19.000,280,10998840,12445,0,1759827438,12975.689430539998,-4.241532389998611,53242.06180032 2025-10-07,08:57:20.000,280,10998871,12645,0,1759827439,12975.662485299988,-4.192188479995821,53242.04782608001 2025-10-07,08:57:21.000,280,10998919,12445,0,1759827440,12975.574913269993,-4.163991959998384,53242.08276168 2025-10-07,08:57:22.000,280,10998904,12725,0,1759827441,12975.547968029998,-4.142844570000307,53242.13167152 2025-10-07,08:57:23.000,280,10998881,12565,0,1759827442,12975.568176959998,-4.142844570000307,53242.11071016 2025-10-07,08:57:24.000,280,10998841,12685,0,1759827443,12975.588385889998,-4.135795440000948,53242.13865864 2025-10-07,08:57:25.000,280,10998905,12445,0,1759827444,12975.655748989993,-4.107598919996235,53242.13865864 2025-10-07,08:57:26.000,280,10998859,12445,0,1759827445,12975.702903159989,-4.142844570000307,53242.21551696001 2025-10-07,08:57:27.000,280,10998850,12485,0,1759827446,12975.723112089989,457.7091039000006,53242.20852984 2025-10-07,08:57:28.000,280,10998843,12685,0,1759827447,12975.777002569994,-4.051205880001362,53242.243465440006 2025-10-07,08:57:29.000,280,10998870,12525,0,1759827448,12975.777002569994,-3.9877637099998537,53242.32032376 2025-10-07,08:57:30.000,280,10998859,12525,0,1759827449,12975.797211499994,-3.9666163200017763,53242.36224648001 2025-10-07,08:57:31.000,280,10998883,12485,0,1759827450,12975.770266259999,-3.9595671899951412,53242.34827224 2025-10-07,08:57:32.000,280,10998858,12365,0,1759827451,12975.790475189999,-3.903174150000268,53242.38320784001 2025-10-07,08:57:33.000,280,10998861,12485,0,1759827452,12975.830893049999,-3.9102232799996273,53242.48102752001 2025-10-07,08:57:34.000,280,10998914,12285,0,1759827453,12975.837629359994,457.9276269300026,53242.50198888001 2025-10-07,08:57:35.000,280,10998847,12565,0,1759827454,12975.817420429994,-3.8749776299955556,53242.52295024001 2025-10-07,08:57:36.000,280,10998871,12685,0,1759827455,12975.790475189999,-3.797437199995329,53242.578847200006 2025-10-07,08:57:37.000,280,10998880,12645,0,1759827456,12975.723112089989,-3.783338939996611,53242.578847200006 2025-10-07,08:57:38.000,280,10998866,12445,0,1759827457,12975.716375779994,457.99811823000346,53242.63474416 2025-10-07,08:57:39.000,280,10998890,12645,0,1759827458,12975.777002569994,-3.8044863300019642,53242.64871840001 2025-10-07,08:57:40.000,280,10998832,12325,0,1759827459,12975.770266259999,-3.783338939996611,53242.66269264 2025-10-07,08:57:41.000,280,10998862,12765,0,1759827460,12975.797211499994,-3.783338939996611,53242.683654 2025-10-07,08:57:42.000,280,10998842,12645,0,1759827461,12975.857838289994,-3.7762898099972517,53242.69064112001 2025-10-07,08:57:43.000,280,10998894,12245,0,1759827462,12975.898256149994,-3.79038806999597,53242.73955096001 2025-10-07,08:57:44.000,280,10998909,12285,0,1759827463,12975.91172877,-3.733995030001097,53242.7535252 2025-10-07,08:57:45.000,280,10998838,12565,0,1759827464,12975.90499245999,-3.7551424199991743,53242.795447920005 2025-10-07,08:57:46.000,280,10998876,12285,0,1759827465,12975.92520138999,-3.7269459000017378,53242.80942216 2025-10-07,08:57:47.000,280,10998895,12605,0,1759827466,12975.95214663,-3.684651119998307,53242.83737064001 2025-10-07,08:57:48.000,280,10998847,12525,0,1759827467,12976.01277342,-3.6635037300002296,53242.87230624 2025-10-07,08:57:49.000,280,10998872,12725,0,1759827468,12976.07340021,458.14614996000455,53242.844357760005 2025-10-07,08:57:50.000,280,10998924,12565,0,1759827469,12976.08687282999,-3.635307209995517,53242.93519032001 2025-10-07,08:57:51.000,280,10998879,12445,0,1759827470,12976.100345449995,-3.6494054700015113,53243.01903576 2025-10-07,08:57:52.000,280,10998893,12525,0,1759827471,12976.080136519995,-3.642356340002152,53243.05397136001 2025-10-07,08:57:53.000,280,10998854,12445,0,1759827472,12976.14749961999,-3.6635037300002296,53243.03999712 2025-10-07,08:57:54.000,280,10998877,12445,0,1759827473,12976.21486272,-3.6494054700015113,53243.08890696 2025-10-07,08:57:55.000,280,10998837,12565,0,1759827474,12976.22833533999,-3.6141598199974396,53243.1378168 2025-10-07,08:57:56.000,280,10998828,12365,0,1759827475,12976.262016889996,-3.578914170000644,53243.179739520005 2025-10-07,08:57:57.000,280,10998856,12725,0,1759827476,12976.21486272,-3.578914170000644,53243.22166224001 2025-10-07,08:57:58.000,280,10998866,12485,0,1759827477,12976.120554379995,-3.6141598199974396,53243.29153344001 2025-10-07,08:57:59.000,280,10998868,12525,0,1759827478,12976.09360914,-3.677601989998948,53243.32646904 2025-10-07,08:58:00.000,280,10998856,12725,0,1759827479,12975.999300799995,-3.7269459000017378,53243.34044328001 2025-10-07,08:58:01.000,280,10998846,12485,0,1759827480,12975.857838289994,-3.79038806999597,53243.38935312001 2025-10-07,08:58:02.000,280,10998914,12565,0,1759827481,12975.743321019989,-3.783338939996611,53243.417301600006 2025-10-07,08:58:03.000,280,10998868,12285,0,1759827482,12975.709639469998,-3.853830239997478,53243.40332736 2025-10-07,08:58:04.000,280,10998855,12205,0,1759827483,12975.622067439988,-3.88907589000155,53243.396340240004 2025-10-07,08:58:05.000,280,10998829,12205,0,1759827484,12975.581649579988,-3.9313706699977047,53243.41031448001 2025-10-07,08:58:06.000,280,10998824,12485,0,1759827485,12975.500813860002,-3.896125020000909,53243.40332736 2025-10-07,08:58:07.000,280,10998887,12645,0,1759827486,12975.406505519997,-3.88907589000155,53243.347430400005 2025-10-07,08:58:08.000,280,10998894,12325,0,1759827487,12975.332406109992,-3.938419799997064,53243.37537888 2025-10-07,08:58:09.000,280,10998837,12125,0,1759827488,12975.251570389992,-3.9595671899951412,53243.298520560005 2025-10-07,08:58:10.000,280,10998872,12365,0,1759827489,12975.170734669991,-4.01596022999729,53243.34044328001 2025-10-07,08:58:11.000,280,10998869,12445,0,1759827490,12975.062953709996,-4.06530414000008,53243.32646904 2025-10-07,08:58:12.000,280,10998883,11965,0,1759827491,12975.042744779996,457.72320215999935,53243.24262360001 2025-10-07,08:58:13.000,280,10998821,12285,0,1759827492,12975.042744779996,-4.114648049995594,53243.29153344001 2025-10-07,08:58:14.000,280,10998861,12245,0,1759827493,12975.00906322999,457.6809073800032,53243.228649360004 2025-10-07,08:58:15.000,280,10998817,12405,0,1759827494,12974.941700129995,-4.100549789996876,53243.21467512 2025-10-07,08:58:16.000,280,10998791,12165,0,1759827495,12974.921491199995,-4.163991959998384,53243.24262360001 2025-10-07,08:58:17.000,280,10998882,12205,0,1759827496,12974.88780964999,-4.171041089997743,53243.228649360004 2025-10-07,08:58:18.000,280,10998875,12565,0,1759827497,12974.91475489,-4.1851393499964615,53243.23563648 2025-10-07,08:58:19.000,280,10998838,12565,0,1759827498,12974.87433703,-4.121697180002229,53243.14480392 2025-10-07,08:58:20.000,280,10998847,12645,0,1759827499,12974.82718285999,-4.121697180002229,53243.207688 2025-10-07,08:58:21.000,280,10998839,12445,0,1759827500,12974.83391917,-4.142844570000307,53243.14480392 2025-10-07,08:58:22.000,280,10998894,12285,0,1759827501,12974.800237619995,-4.0794023999987985,53243.130829680005 2025-10-07,08:58:23.000,280,10998876,12645,0,1759827502,12974.74634713999,-4.051205880001362,53243.228649360004 2025-10-07,08:58:24.000,280,10998861,12525,0,1759827503,12974.577939389994,-4.086451529998158,53243.130829680005 2025-10-07,08:58:25.000,280,10998832,12325,0,1759827504,12974.402795329988,-4.107598919996235,53243.14480392 2025-10-07,08:58:26.000,280,10998806,12725,0,1759827505,12974.288278059998,-4.135795440000948,53243.15179104001 2025-10-07,08:58:27.000,280,10998908,12325,0,1759827506,12974.173760789992,-4.121697180002229,53243.11685544 2025-10-07,08:58:28.000,280,10998871,12405,0,1759827507,12974.092925069992,-4.163991959998384,53243.02602288001 2025-10-07,08:58:29.000,280,10998863,12485,0,1759827508,12974.032298279992,-4.149893699999666,53243.02602288001 2025-10-07,08:58:30.000,280,10998825,12525,0,1759827509,12973.931253629991,-4.149893699999666,53243.00506152001 2025-10-07,08:58:31.000,280,10998885,12485,0,1759827510,12973.823472669996,-4.171041089997743,53242.9980744 2025-10-07,08:58:32.000,280,10998857,12205,0,1759827511,12973.70895539999,-4.1851393499964615,53242.94217744 2025-10-07,08:58:33.000,280,10998847,12405,0,1759827512,12973.66853753999,-4.220385000000533,53242.893267600004 2025-10-07,08:58:34.000,280,10998809,12405,0,1759827513,12973.62811967999,-4.227434129999892,53242.78147368 2025-10-07,08:58:35.000,280,10998844,12485,0,1759827514,12973.66853753999,-4.213335870001174,53242.8233964 2025-10-07,08:58:36.000,280,10998886,12565,0,1759827515,12973.62811967999,-4.24858151999797,53242.77448656 2025-10-07,08:58:37.000,280,10998872,12645,0,1759827516,12973.560756579995,-4.2344832599992515,53242.78147368 2025-10-07,08:58:38.000,280,10998817,12365,0,1759827517,12973.47318455,-4.2344832599992515,53242.71160248 2025-10-07,08:58:39.000,280,10998788,12285,0,1759827518,12973.399085139994,-4.255630649997329,53242.73955096001 2025-10-07,08:58:40.000,280,10998778,12485,0,1759827519,12973.271095249998,-4.312023689999478,53242.69064112001 2025-10-07,08:58:41.000,280,10998837,12405,0,1759827520,12973.163314289988,-4.29792543000076,53242.65570552 2025-10-07,08:58:42.000,280,10998939,12205,0,1759827521,12973.062269640002,-4.24858151999797,53242.62076992001 2025-10-07,08:58:43.000,280,10998828,12365,0,1759827522,12972.954488679992,-4.24858151999797,53242.60679568 2025-10-07,08:58:44.000,280,10998852,12485,0,1759827523,12972.772608309991,-4.227434129999892,53242.53692448 2025-10-07,08:58:45.000,280,10998820,12365,0,1759827524,12972.59746425,-4.227434129999892,53242.52295024001 2025-10-07,08:58:46.000,280,10998849,12445,0,1759827525,12972.40884756999,-4.319072819998837,53242.48801464 2025-10-07,08:58:47.000,280,10998865,12565,0,1759827526,12972.159604099994,-4.389564119999704,53242.40416920001 2025-10-07,08:58:48.000,280,10998825,12445,0,1759827527,12971.991196349998,-4.4459571600018535,53242.36224648001 2025-10-07,08:58:49.000,280,10998824,12565,0,1759827528,12971.809315979997,-4.537595850000798,53242.27840104 2025-10-07,08:58:50.000,280,10998807,12445,0,1759827529,12971.681326090002,-4.586939759996312,53242.20154272 2025-10-07,08:58:51.000,280,10998856,12605,0,1759827530,12971.607226679997,457.19451741000375,53242.14564576001 2025-10-07,08:58:52.000,280,10998891,12365,0,1759827531,12971.580281440001,-4.593988889995671,53242.13865864 2025-10-07,08:58:53.000,280,10998838,12565,0,1759827532,12971.539863580001,-4.636283669999102,53242.04083896 2025-10-07,08:58:54.000,280,10998806,12565,0,1759827533,12971.432082619991,-4.593988889995671,53241.9150708 2025-10-07,08:58:55.000,280,10998793,12365,0,1759827534,12971.243465939995,-4.558743239998876,53241.88013520001 2025-10-07,08:58:56.000,280,10998814,12645,0,1759827535,12970.953804609999,-4.558743239998876,53241.83122536001 2025-10-07,08:58:57.000,280,10998845,12285,0,1759827536,12970.704561140003,-4.530546720001439,53241.670521600005 2025-10-07,08:58:58.000,280,10998813,12645,0,1759827537,12970.549626009997,-4.565792369998235,53241.65654736 2025-10-07,08:58:59.000,280,10998792,12445,0,1759827538,12970.381218260001,-4.6574310599971795,53241.55872768 2025-10-07,08:59:00.000,280,10998790,12445,0,1759827539,12970.15218371999,-4.69972584000061,53241.42597240001 2025-10-07,08:59:01.000,280,10998792,12485,0,1759827540,12970.01072120999,457.00419089999923,53241.32815272001 2025-10-07,08:59:02.000,280,10998891,12485,0,1759827541,12969.795159289999,-4.8830032199985,53241.286230000005 2025-10-07,08:59:03.000,280,10998819,12405,0,1759827542,12969.626751539989,-4.890052349997859,53241.20238456 2025-10-07,08:59:04.000,280,10998814,12405,0,1759827543,12969.478552719993,-4.890052349997859,53241.09757776 2025-10-07,08:59:05.000,280,10998786,12485,0,1759827544,12969.444871170002,-4.890052349997859,53241.01373232001 2025-10-07,08:59:06.000,280,10998787,12365,0,1759827545,12969.411189619997,-4.875954089999141,53240.88796416 2025-10-07,08:59:07.000,280,10998843,12165,0,1759827546,12969.377508069992,-4.861855830000422,53240.762196 2025-10-07,08:59:08.000,280,10998831,12885,0,1759827547,12969.384244380002,-4.819561049996992,53240.6923248 2025-10-07,08:59:09.000,280,10998788,12245,0,1759827548,12969.343826520002,-4.791364529999555,53240.55956952001 2025-10-07,08:59:10.000,280,10998795,12565,0,1759827549,12969.377508069992,-4.7631680100021185,53240.51065968001 2025-10-07,08:59:11.000,280,10998858,12525,0,1759827550,12969.364035450002,-4.713824099999329,53240.51065968001 2025-10-07,08:59:12.000,280,10998887,12325,0,1759827551,12969.390980689997,-4.720873229998688,53240.40585288 2025-10-07,08:59:13.000,280,10998837,12245,0,1759827552,12969.357299139992,-4.69972584000061,53240.398865760006 2025-10-07,08:59:14.000,280,10998792,12525,0,1759827553,12969.316881279992,-4.720873229998688,53240.3080332 2025-10-07,08:59:15.000,280,10998814,12525,0,1759827554,12969.269727109997,457.0746822000001,53240.26611048 2025-10-07,08:59:16.000,280,10998875,12485,0,1759827555,12969.161946150001,-4.678578449995257,53240.24514912 2025-10-07,08:59:17.000,280,10998797,12525,0,1759827556,12969.168682459996,-4.643332799998461,53240.19623928 2025-10-07,08:59:18.000,280,10998846,12325,0,1759827557,12969.222572940002,-4.601038020002306,53240.17527792001 2025-10-07,08:59:19.000,280,10998771,12605,0,1759827558,12969.330353899997,457.2086156700025,53240.14732944 2025-10-07,08:59:20.000,280,10998796,12325,0,1759827559,12969.411189619997,-4.516448459995445,53240.13335520001 2025-10-07,08:59:21.000,280,10998772,12925,0,1759827560,12969.599806299993,-4.4248097699965,53240.09143248 2025-10-07,08:59:22.000,280,10998817,12645,0,1759827561,12969.714323569999,-4.3966132499990636,53240.112393840005 2025-10-07,08:59:23.000,280,10998756,12445,0,1759827562,12969.80863190999,-4.319072819998837,53240.161303680004 2025-10-07,08:59:24.000,280,10998801,12445,0,1759827563,12969.943358109995,-4.255630649997329,53240.182265040006 2025-10-07,08:59:25.000,280,10998824,12405,0,1759827564,12969.983775969995,-4.206286740001815,53240.231174880006 2025-10-07,08:59:26.000,280,10998766,12685,0,1759827565,12970.024193829995,-4.213335870001174,53240.25912336 2025-10-07,08:59:27.000,280,10998835,12285,0,1759827566,12970.01745752,-4.178090219997102,53240.25213624001 2025-10-07,08:59:28.000,280,10998791,12565,0,1759827567,12970.05113906999,-4.142844570000307,53240.24514912 2025-10-07,08:59:29.000,280,10998813,12285,0,1759827568,12970.09829324,-4.086451529998158,53240.24514912 2025-10-07,08:59:30.000,280,10998821,12485,0,1759827569,12970.105029549995,-4.030058489996009,53240.40585288 2025-10-07,08:59:31.000,280,10998852,12285,0,1759827570,12970.044402759995,-4.01596022999729,53240.40585288 2025-10-07,08:59:32.000,280,10998899,12245,0,1759827571,12970.044402759995,-3.9595671899951412,53240.38489152 2025-10-07,08:59:33.000,280,10998798,12685,0,1759827572,12970.084820619995,-3.9313706699977047,53240.46174984 2025-10-07,08:59:34.000,280,10998805,12325,0,1759827573,12970.09829324,-3.832682849999401,53240.447775600005 2025-10-07,08:59:35.000,280,10998821,12725,0,1759827574,12970.1387111,-3.748093289999815,53240.55956952001 2025-10-07,08:59:36.000,280,10998782,12805,0,1759827575,12970.125238479995,-3.7551424199991743,53240.60847936001 2025-10-07,08:59:37.000,280,10998851,12365,0,1759827576,12970.15892003,-3.691700249997666,53240.545595280004 2025-10-07,08:59:38.000,280,10998801,12445,0,1759827577,12970.19260157999,-3.6494054700015113,53240.57354376 2025-10-07,08:59:39.000,280,10998795,12485,0,1759827578,12970.246492059996,-3.628258079996158,53240.664376320005 2025-10-07,08:59:40.000,280,10998820,12805,0,1759827579,12970.246492059996,-3.628258079996158,53240.685337680006 2025-10-07,08:59:41.000,280,10998824,12525,0,1759827580,12970.233019439991,-3.628258079996158,53240.65738920001 2025-10-07,08:59:42.000,280,10998893,12285,0,1759827581,12970.145447409996,-3.578914170000644,53240.72726040001 2025-10-07,08:59:43.000,280,10998847,12685,0,1759827582,12970.11850217,-3.5507176499959314,53240.77617024001 2025-10-07,08:59:44.000,280,10998778,12325,0,1759827583,12969.99051227999,-3.5648159100019257,53240.685337680006 2025-10-07,08:59:45.000,280,10998777,12605,0,1759827584,12969.89620394,-3.5648159100019257,53240.6923248 2025-10-07,08:59:46.000,280,10998790,12485,0,1759827585,12969.90967655999,-3.571865040001285,53240.77617024001 2025-10-07,08:59:47.000,280,10998848,12645,0,1759827586,12969.92988548999,-3.5507176499959314,53240.76918312 2025-10-07,08:59:48.000,280,10998769,12485,0,1759827587,12969.89620394,-3.5084228699997766,53240.75520888001 2025-10-07,08:59:49.000,280,10998805,12405,0,1759827588,12969.86925869999,-3.4943246100010583,53240.76918312 2025-10-07,08:59:50.000,280,10998788,12605,0,1759827589,12969.90967655999,-3.4449806999982684,53240.82508008001 2025-10-07,08:59:51.000,280,10998816,12445,0,1759827590,12969.95009441999,-3.423833310000191,53240.79014448 2025-10-07,08:59:52.000,280,10998881,12405,0,1759827591,12970.003984899995,-3.374489399997401,53240.853028560006 2025-10-07,08:59:53.000,280,10998828,12485,0,1759827592,12969.92988548999,-3.38153852999676,53240.81110584 2025-10-07,08:59:54.000,280,10998825,12445,0,1759827593,12969.815368219999,-3.3956367899954785,53240.81809296 2025-10-07,08:59:55.000,280,10998772,12445,0,1759827594,12969.761477739994,-3.3533420099993236,53240.81110584 2025-10-07,08:59:56.000,280,10998810,12245,0,1759827595,12969.707587259989,-3.38153852999676,53240.82508008001 2025-10-07,08:59:57.000,280,10998912,12325,0,1759827596,12969.687378329989,-3.3885876599961193,53240.84604144001 2025-10-07,08:59:58.000,280,10998827,12325,0,1759827597,12969.640224159994,-3.3392437500006054,53240.832067200005 2025-10-07,08:59:59.000,280,10998826,12645,0,1759827598,12969.646960469989,-3.2898998399978154,53240.86001568 2025-10-07,09:00:00.000,280,10998795,12565,0,1759827599,12969.673905709999,-3.325145490001887,53240.82508008001 2025-10-07,09:00:01.000,280,10998815,12325,0,1759827600,12969.680642019994,-3.212359409997589,53240.880977040004 2025-10-07,09:00:02.000,280,10998866,12445,0,1759827601,12969.721059879994,-3.1489172399960808,53240.86001568 2025-10-07,09:00:03.000,280,10998778,12405,0,1759827602,12969.734532499999,-3.099573330000567,53240.87398992001 2025-10-07,09:00:04.000,280,10998817,12645,0,1759827603,12969.727796189989,-3.120720719998644,53240.936874 2025-10-07,09:00:05.000,280,10998801,12605,0,1759827604,12969.774950359999,-3.099573330000567,53240.950848240005 2025-10-07,09:00:06.000,280,10998808,12525,0,1759827605,12969.882731319994,-3.099573330000567,53240.92289976001 2025-10-07,09:00:07.000,280,10998825,12205,0,1759827606,12970.05787538,-3.0713768099958543,53240.97879672 2025-10-07,09:00:08.000,280,10998800,12445,0,1759827607,12970.286909919996,-2.958590729998832,53240.99277096001 2025-10-07,09:00:09.000,280,10998810,12845,0,1759827608,12970.462053980002,-2.8176081299970974,53241.020719440006 2025-10-07,09:00:10.000,280,10998804,12565,0,1759827609,12970.583307560002,-2.7259694399981527,53241.0766164 2025-10-07,09:00:11.000,280,10998813,12365,0,1759827610,12970.724770069988,-2.6766255299953627,53241.12552624 2025-10-07,09:00:12.000,280,10998819,12605,0,1759827611,12970.778660549993,-2.577937709997059,53241.20937168001 2025-10-07,09:00:13.000,280,10998821,12685,0,1759827612,12970.832551029998,-2.472200759999396,53241.24430728 2025-10-07,09:00:14.000,280,10998803,12445,0,1759827613,12970.819078409993,-2.4087585899978876,53241.32815272001 2025-10-07,09:00:15.000,280,10998769,12245,0,1759827614,12970.771924239998,-2.38761119999981,53241.384049680004 2025-10-07,09:00:16.000,280,10998818,12685,0,1759827615,12970.718033759993,-2.3946603299991693,53241.37007544 2025-10-07,09:00:17.000,280,10998840,12405,0,1759827616,12970.792133169998,-2.4017094599985285,53241.49584360001 2025-10-07,09:00:18.000,280,10998783,12565,0,1759827617,12970.832551029998,-2.3453164199963794,53241.56571480001 2025-10-07,09:00:19.000,280,10998793,12405,0,1759827618,12970.899914129994,-2.2043338200019207,53241.621611760005 2025-10-07,09:00:20.000,280,10998839,12605,0,1759827619,12970.906650439989,-2.1479407799997716,53241.719431440004 2025-10-07,09:00:21.000,280,10998803,12565,0,1759827620,12970.866232579989,-2.1972846899952856,53241.72641856 2025-10-07,09:00:22.000,280,10998855,12565,0,1759827621,12970.893177819999,-2.218432080000639,53241.83122536001 2025-10-07,09:00:23.000,280,10998823,12365,0,1759827622,12971.000958779994,-2.1408916500004125,53241.85917384001 2025-10-07,09:00:24.000,280,10998822,12605,0,1759827623,12971.17610284,-2.0774494799989043,53241.94301928 2025-10-07,09:00:25.000,280,10998823,12165,0,1759827624,12971.29062010999,-1.9787616600006004,53242.005903360005 2025-10-07,09:00:26.000,280,10998784,12445,0,1759827625,12971.39166475999,-1.9294177499978105,53242.04782608001 2025-10-07,09:00:27.000,280,10998828,12285,0,1759827626,12971.41861,-1.901221230000374,53242.124684400005 2025-10-07,09:00:28.000,280,10998807,12285,0,1759827627,12971.41187368999,-1.8236808000001474,53242.20154272 2025-10-07,09:00:29.000,280,10998829,12365,0,1759827628,12971.43881893,-1.7884351499960758,53242.27141392 2025-10-07,09:00:30.000,280,10998844,12445,0,1759827629,12971.45902786,-1.746140369999921,53242.3692336 2025-10-07,09:00:31.000,280,10998820,12325,0,1759827630,12971.465764169996,-1.7179438499952084,53242.43211768001 2025-10-07,09:00:32.000,280,10998808,12485,0,1759827631,12971.45902786,-1.7320421100012027,53242.40416920001 2025-10-07,09:00:33.000,280,10998828,12525,0,1759827632,12971.43881893,-1.7249929800018435,53242.51596312 2025-10-07,09:00:34.000,280,10998856,12605,0,1759827633,12971.47923679,-1.696796459997131,53242.57186008001 2025-10-07,09:00:35.000,280,10998810,12365,0,1759827634,12971.492709409991,-1.6545016800009762,53242.59980856001 2025-10-07,09:00:36.000,280,10998824,12405,0,1759827635,12971.485973099996,-1.6615508100003353,53242.70461536 2025-10-07,09:00:37.000,280,10998845,12645,0,1759827636,12971.405137379996,-1.6192560299969045,53242.76051232 2025-10-07,09:00:38.000,280,10998794,12525,0,1759827637,12971.364719519996,-1.6333542899956228,53242.78846080001 2025-10-07,09:00:39.000,280,10998847,12285,0,1759827638,12971.33777428,-1.6051577699981863,53242.80942216 2025-10-07,09:00:40.000,280,10998804,12605,0,1759827639,12971.31756535,-1.6122068999975454,53242.86531912001 2025-10-07,09:00:41.000,280,10998819,12125,0,1759827640,12971.31082903999,-1.6122068999975454,53242.85833200001 2025-10-07,09:00:42.000,280,10998839,12365,0,1759827641,12971.364719519996,-1.5981086399988271,53242.914228960006 2025-10-07,09:00:43.000,280,10998821,12445,0,1759827642,12971.432082619991,-1.6192560299969045,53242.97711304 2025-10-07,09:00:44.000,280,10998853,12245,0,1759827643,12971.432082619991,460.1903976600006,53242.963138800005 2025-10-07,09:00:45.000,280,10998870,12605,0,1759827644,12971.546599889996,-1.6051577699981863,53243.03301000001 2025-10-07,09:00:46.000,280,10998831,12325,0,1759827645,12971.654380849992,-1.5628629900020314,53243.07493272001 2025-10-07,09:00:47.000,280,10998835,12565,0,1759827646,12971.789107049997,-1.4994208200005232,53243.18672664 2025-10-07,09:00:48.000,280,10998906,12445,0,1759827647,12971.910360629998,-1.3584382199987886,53243.18672664 2025-10-07,09:00:49.000,280,10998852,12565,0,1759827648,12972.024877899988,-1.2456521400017664,53243.25659784 2025-10-07,09:00:50.000,280,10998873,12485,0,1759827649,12972.105713619989,-1.0553256299972418,53243.40332736 2025-10-07,09:00:51.000,280,10998847,12405,0,1759827650,12972.173076719999,-0.963686939998297,53243.396340240004 2025-10-07,09:00:52.000,280,10998860,12725,0,1759827651,12972.200021959994,-0.8649991199999931,53243.48018568 2025-10-07,09:00:53.000,280,10998856,12365,0,1759827652,12972.280857679994,-0.7381147799969767,53243.564031120004 2025-10-07,09:00:54.000,280,10998822,12525,0,1759827653,12972.280857679994,-0.6394269599986728,53243.6618508 2025-10-07,09:00:55.000,280,10998831,12645,0,1759827654,12972.280857679994,-0.5900830499958829,53243.75967048 2025-10-07,09:00:56.000,280,10998833,12325,0,1759827655,12972.27412137,-0.491395229997579,53243.850503040005 2025-10-07,09:00:57.000,280,10998831,12605,0,1759827656,12972.38863863999,-0.37860915000055684,53243.92736136 2025-10-07,09:00:58.000,280,10998801,12445,0,1759827657,12972.43579281,-0.31516697999904864,53243.9762712 2025-10-07,09:00:59.000,280,10998875,12205,0,1759827658,12972.51662853,-0.25172480999754043,53244.10203936 2025-10-07,09:01:00.000,280,10998808,12445,0,1759827659,12972.563782699995,-0.22352829000010388,53244.136974960005 2025-10-07,09:01:01.000,280,10998849,12325,0,1759827660,12972.631145799991,-0.23057741999946302,53244.26274312 2025-10-07,09:01:02.000,280,10998783,12805,0,1759827661,12972.705245209996,-0.2446756799981813,53244.32562720001 2025-10-07,09:01:03.000,280,10998811,12605,0,1759827662,12972.786080929996,-0.2094300300013856,53244.44440824001 2025-10-07,09:01:04.000,280,10998849,12445,0,1759827663,12972.887125579997,461.6636658300049,53244.54921504 2025-10-07,09:01:05.000,280,10998798,12445,0,1759827664,12972.941016060002,-0.16008611999859568,53244.59812488 2025-10-07,09:01:06.000,280,10998839,12325,0,1759827665,12972.974697609992,-0.0825456899983692,53244.64703472 2025-10-07,09:01:07.000,280,10998844,12605,0,1759827666,12972.907334509997,-0.06139830000029178,53244.737867280004 2025-10-07,09:01:08.000,280,10998872,12445,0,1759827667,12972.826498789997,461.8469432100028,53244.80075136001 2025-10-07,09:01:09.000,280,10998851,12445,0,1759827668,12972.799553550001,0.05843691000336548,53244.870622559996 2025-10-07,09:01:10.000,280,10998854,12605,0,1759827669,12972.786080929996,0.12892821000423282,53244.93350664 2025-10-07,09:01:11.000,280,10998855,12725,0,1759827670,12972.752399379991,0.11482994999823859,53244.9894036 2025-10-07,09:01:12.000,280,10998807,12205,0,1759827671,12972.765871999996,0.10073168999952031,53245.08023616 2025-10-07,09:01:13.000,280,10998845,12645,0,1759827672,12972.799553550001,0.07253517000208376,53245.12215888 2025-10-07,09:01:14.000,280,10998841,12565,0,1759827673,12972.887125579997,0.09368256000016117,53245.15010736 2025-10-07,09:01:15.000,280,10998821,12285,0,1759827674,12972.900598200002,0.11482994999823859,53245.22696568 2025-10-07,09:01:16.000,280,10998795,12445,0,1759827675,12972.833235099992,0.13597734000359196,53245.21299144001 2025-10-07,09:01:17.000,280,10998846,12445,0,1759827676,12972.839971410001,0.11482994999823859,53245.24792704 2025-10-07,09:01:18.000,280,10998843,12365,0,1759827677,12972.839971410001,0.08663343000080204,53245.32478536 2025-10-07,09:01:19.000,280,10998880,12205,0,1759827678,12972.900598200002,0.0795843000014429,53245.36670808 2025-10-07,09:01:20.000,280,10998850,12445,0,1759827679,12972.954488679992,0.044338650004647207,53245.39465656 2025-10-07,09:01:21.000,280,10998792,12645,0,1759827680,12973.042060710002,0.13597734000359196,53245.478502000005 2025-10-07,09:01:22.000,280,10998755,12285,0,1759827681,12973.109423809998,0.11482994999823859,53245.53439896 2025-10-07,09:01:23.000,280,10998817,12445,0,1759827682,12973.183523219988,0.11482994999823859,53245.597283040006 2025-10-07,09:01:24.000,280,10998853,12285,0,1759827683,12973.298040489994,0.21351777000381844,53245.63920576001 2025-10-07,09:01:25.000,280,10998840,12485,0,1759827684,12973.324985729989,0.29810733000340406,53245.73003832 2025-10-07,09:01:26.000,280,10998887,12205,0,1759827685,12973.365403589989,0.2840090700046858,53245.77196104 2025-10-07,09:01:27.000,280,10998801,12285,0,1759827686,12973.419294069994,0.3263038500008406,53245.77196104 2025-10-07,09:01:28.000,280,10998866,12365,0,1759827687,12973.419294069994,0.33335298000019975,53245.84183224 2025-10-07,09:01:29.000,280,10998874,12245,0,1759827688,12973.439502999994,0.4038442800010671,53245.95362616001 2025-10-07,09:01:30.000,280,10998789,12445,0,1759827689,12973.358667279994,0.36154950000491226,53245.98856176 2025-10-07,09:01:31.000,280,10998817,12485,0,1759827690,12973.385612519989,0.41089341000042623,53246.05144584001 2025-10-07,09:01:32.000,280,10998847,12485,0,1759827691,12973.432766689999,0.48138471000129357,53246.13529128 2025-10-07,09:01:33.000,280,10998857,12565,0,1759827692,12973.432766689999,462.39677535000374,53246.19118824001 2025-10-07,09:01:34.000,280,10998775,12325,0,1759827693,12973.46644823999,0.6294164400023874,53246.21913672001 2025-10-07,09:01:35.000,280,10998851,12445,0,1759827694,12973.479920859994,0.60826905000431,53246.30996928001 2025-10-07,09:01:36.000,280,10998879,12645,0,1759827695,12973.52707502999,0.6576129599998239,53246.414776080004 2025-10-07,09:01:37.000,280,10998894,12445,0,1759827696,12973.682010159995,0.7281042600006913,53246.47766016001 2025-10-07,09:01:38.000,280,10998842,12485,0,1759827697,12973.75610957,0.7915464300021995,53246.547531359996 2025-10-07,09:01:39.000,280,10998856,12485,0,1759827698,12973.75610957,0.8408903399977135,53246.61041544 2025-10-07,09:01:40.000,280,10998808,12445,0,1759827699,12973.7763185,0.9325290300039342,53246.6663124 2025-10-07,09:01:41.000,280,10998836,12445,0,1759827700,12973.70895539999,0.9043325099992217,53246.7361836 2025-10-07,09:01:42.000,280,10998820,12725,0,1759827701,12973.67527385,0.9466272900026524,53246.84099040001 2025-10-07,09:01:43.000,280,10998879,12485,0,1759827702,12973.64832860999,1.031216850002238,53246.85496464 2025-10-07,09:01:44.000,280,10998839,12205,0,1759827703,12973.62811967999,1.024167720002879,53246.875926 2025-10-07,09:01:45.000,280,10998856,12485,0,1759827704,12973.69548278,1.031216850002238,53247.00169416 2025-10-07,09:01:46.000,280,10998831,12485,0,1759827705,12973.742636949995,462.95365662000404,53247.02265552 2025-10-07,09:01:47.000,280,10998841,12645,0,1759827706,12973.81000004999,1.1792485800033319,53247.06457824 2025-10-07,09:01:48.000,280,10998837,12365,0,1759827707,12973.911044699991,1.2215433599994867,53247.14842368001 2025-10-07,09:01:49.000,280,10998844,12485,0,1759827708,12973.964935179996,1.3343294400037848,53247.16239792 2025-10-07,09:01:50.000,280,10998864,12445,0,1759827709,12974.045770899997,1.496459430003597,53247.24624336001 2025-10-07,09:01:51.000,280,10998832,12805,0,1759827710,12974.092925069992,463.3907026800007,53247.29515320001 2025-10-07,09:01:52.000,280,10998898,12365,0,1759827711,12974.200706030002,1.5951472500019008,53247.35803728 2025-10-07,09:01:53.000,280,10998861,12645,0,1759827712,12974.315223299993,1.65154029000405,53247.420921360004 2025-10-07,09:01:54.000,280,10998855,12325,0,1759827713,12974.470158429998,1.7854737599991495,53247.49777968 2025-10-07,09:01:55.000,280,10998880,12605,0,1759827714,12974.503839979989,1.8418668000012985,53247.56765088 2025-10-07,09:01:56.000,280,10998805,12485,0,1759827715,12974.483631049989,1.9053089700028067,53247.658483440006 2025-10-07,09:01:57.000,280,10998832,12405,0,1759827716,12974.355641159993,1.8841615800047293,53247.7143804 2025-10-07,09:01:58.000,280,10998844,12365,0,1759827717,12974.268069129997,1.8982598400034476,53247.805212960004 2025-10-07,09:01:59.000,280,10998806,12485,0,1759827718,12974.180497100002,463.69381527000223,53247.86809704001 2025-10-07,09:02:00.000,280,10998822,12365,0,1759827719,12974.160288170002,1.8982598400034476,53247.93796824001 2025-10-07,09:02:01.000,280,10998878,12325,0,1759827720,12974.180497100002,1.9053089700028067,53247.93098112 2025-10-07,09:02:02.000,280,10998829,12365,0,1759827721,12974.193969719992,1.9123581000021659,53248.00783944 2025-10-07,09:02:03.000,280,10998837,12725,0,1759827722,12974.200706030002,1.975800270003674,53248.042775040005 2025-10-07,09:02:04.000,280,10998853,12645,0,1759827723,12974.234387579992,1.9828494000030332,53248.091684880004 2025-10-07,09:02:05.000,280,10998823,12285,0,1759827724,12974.315223299993,2.0533407000039006,53248.18251744001 2025-10-07,09:02:06.000,280,10998859,12405,0,1759827725,12974.423004259988,2.1449793900028453,53248.20347880001 2025-10-07,09:02:07.000,280,10998888,12605,0,1759827726,12974.550994149999,2.222519820003072,53248.26636288 2025-10-07,09:02:08.000,280,10998817,12805,0,1759827727,12974.66551141999,464.2365982800038,53248.329246960006 2025-10-07,09:02:09.000,280,10998823,12645,0,1759827728,12974.77329238,2.4198954599996796,53248.40610528 2025-10-07,09:02:10.000,280,10998773,12405,0,1759827729,12974.84739178999,2.448091980004392,53248.448028000006 2025-10-07,09:02:11.000,280,10998834,12525,0,1759827730,12974.860864409995,2.490386760000547,53248.46898936001 2025-10-07,09:02:12.000,280,10998862,12285,0,1759827731,12974.80697392999,2.5185832799979835,53248.57379616 2025-10-07,09:02:13.000,280,10998823,12365,0,1759827732,12974.75308345,2.6172711000035633,53248.643667360004 2025-10-07,09:02:14.000,280,10998855,12445,0,1759827733,12974.678984039994,2.6384184900016407,53248.73449992001 2025-10-07,09:02:15.000,280,10998810,12445,0,1759827734,12974.611620939999,2.7794010900033754,53248.762448400004 2025-10-07,09:02:16.000,280,10998849,12405,0,1759827735,12974.483631049989,2.7934993500020937,53248.77642264001 2025-10-07,09:02:17.000,280,10998823,12485,0,1759827736,12974.362377469988,2.7723519600040163,53248.90917792 2025-10-07,09:02:18.000,280,10998840,12525,0,1759827737,12974.261332820002,2.765302830004657,53248.881229440005 2025-10-07,09:02:19.000,280,10998799,12365,0,1759827738,12974.214178649992,2.7934993500020937,53248.91616504 2025-10-07,09:02:20.000,280,10998824,12485,0,1759827739,12974.160288170002,2.7371063099999446,53248.98603624 2025-10-07,09:02:21.000,280,10998837,12405,0,1759827740,12974.146815549997,2.659565879999718,53249.000010480006 2025-10-07,09:02:22.000,280,10998788,12365,0,1759827741,12974.207442339997,2.645467620001,53249.05590744 2025-10-07,09:02:23.000,280,10998811,12285,0,1759827742,12974.254596509993,2.6877624000044307,53249.02795896 2025-10-07,09:02:24.000,280,10998821,12485,0,1759827743,12974.382586399988,2.7371063099999446,53249.04193320001 2025-10-07,09:02:25.000,280,10998840,12245,0,1759827744,12974.416267949993,2.7864502200027346,53249.118791520006 2025-10-07,09:02:26.000,280,10998841,12245,0,1759827745,12974.530785219999,2.8921871700003976,53249.13276576 2025-10-07,09:02:27.000,280,10998840,12685,0,1759827746,12974.62509355999,2.962678470001265,53249.167701360006 2025-10-07,09:02:28.000,280,10998842,12485,0,1759827747,12974.62509355999,3.075464549998287,53249.286482400006 2025-10-07,09:02:29.000,280,10998865,12405,0,1759827748,12974.652038799999,3.1459558499991545,53249.34936648 2025-10-07,09:02:30.000,280,10998827,12285,0,1759827749,12974.70592927999,465.00495344999945,53249.384302080005 2025-10-07,09:02:31.000,280,10998868,12605,0,1759827750,12974.800237619995,3.1952997600019444,53249.46814752 2025-10-07,09:02:32.000,280,10998808,12445,0,1759827751,12974.87433703,3.181201500003226,53249.454173280006 2025-10-07,09:02:33.000,280,10998880,12565,0,1759827752,12974.91475489,465.0472482300029,53249.57994144 2025-10-07,09:02:34.000,280,10998856,12365,0,1759827753,12974.94843643999,3.237594539998099,53249.600902800004 2025-10-07,09:02:35.000,280,10998898,12485,0,1759827754,12974.982117989995,3.2657910600028117,53249.66378688001 2025-10-07,09:02:36.000,280,10998835,12285,0,1759827755,12974.92822750999,3.2516928000040934,53249.76160656001 2025-10-07,09:02:37.000,280,10998848,12405,0,1759827756,12974.881073339995,3.23054540999874,53249.81051640001 2025-10-07,09:02:38.000,280,10998840,12325,0,1759827757,12974.881073339995,3.3080858399989665,53249.887374720005 2025-10-07,09:02:39.000,280,10998863,12445,0,1759827758,12974.90801857999,3.27988932000153,53249.9153232 2025-10-07,09:02:40.000,280,10998855,12685,0,1759827759,12974.820446549995,3.272840190002171,53249.99218152 2025-10-07,09:02:41.000,280,10998859,12485,0,1759827760,12974.82718285999,3.216447150000022,53250.01314288 2025-10-07,09:02:42.000,280,10998832,12205,0,1759827761,12974.96864536999,3.23054540999874,53250.055065600005 2025-10-07,09:02:43.000,280,10998850,12405,0,1759827762,12975.002326919996,3.216447150000022,53250.04807848001 2025-10-07,09:02:44.000,280,10998817,12645,0,1759827763,12975.089898949991,3.3010367099996074,53250.152885280004 2025-10-07,09:02:45.000,280,10998846,12565,0,1759827764,12975.0562174,3.343331490003038,53250.23673072 2025-10-07,09:02:46.000,280,10998845,12205,0,1759827765,12974.982117989995,3.336282360003679,53250.2996148 2025-10-07,09:02:47.000,280,10998825,12565,0,1759827766,12974.97538168,3.2939875800002483,53250.271666320004 2025-10-07,09:02:48.000,280,10998835,12605,0,1759827767,12974.96864536999,3.322184099997685,53250.35551176 2025-10-07,09:02:49.000,280,10998905,12445,0,1759827768,12974.95517275,3.336282360003679,53250.38346024001 2025-10-07,09:02:50.000,280,10998832,12285,0,1759827769,12974.921491199995,3.392675399998552,53250.488267040004 2025-10-07,09:02:51.000,280,10998873,12445,0,1759827770,12974.96864536999,3.4561175700000604,53250.509228400006 2025-10-07,09:02:52.000,280,10998820,12365,0,1759827771,12975.022535849996,3.4138227900039055,53250.56512536 2025-10-07,09:02:53.000,280,10998860,12445,0,1759827772,12975.069690019991,3.498412350003491,53250.59307384 2025-10-07,09:02:54.000,280,10998798,12605,0,1759827773,12975.130316809991,3.498412350003491,53250.725829120005 2025-10-07,09:02:55.000,280,10998838,12485,0,1759827774,12975.150525739991,3.498412350003491,53250.70486776 2025-10-07,09:02:56.000,280,10998873,12685,0,1759827775,12975.123580499996,3.498412350003491,53250.78871320001 2025-10-07,09:02:57.000,280,10998833,12405,0,1759827776,12975.177470980001,3.484314090004773,53250.87255864 2025-10-07,09:02:58.000,280,10998814,12205,0,1759827777,12975.157262050001,3.5759527800037176,53250.91448136001 2025-10-07,09:02:59.000,280,10998811,12525,0,1759827778,12975.09663526,3.6182475599998725,53250.9284556 2025-10-07,09:03:00.000,280,10998854,12485,0,1759827779,12975.042744779996,465.5195399400036,53251.012301040006 2025-10-07,09:03:01.000,280,10998868,12485,0,1759827780,12975.002326919996,3.5689036500043585,53251.11710784 2025-10-07,09:03:02.000,280,10998854,12165,0,1759827781,12975.0562174,3.5548053899983643,53251.08915936 2025-10-07,09:03:03.000,280,10998887,12285,0,1759827782,12975.09663526,3.5618545199977234,53251.18697904 2025-10-07,09:03:04.000,280,10998845,12205,0,1759827783,12975.163998359996,3.604149300001154,53251.2079404 2025-10-07,09:03:05.000,280,10998872,12085,0,1759827784,12975.204416219996,3.6605423400033033,53251.242876 2025-10-07,09:03:06.000,280,10998821,12365,0,1759827785,12975.163998359996,3.702837119999458,53251.326721440004 2025-10-07,09:03:07.000,280,10998818,12405,0,1759827786,12975.177470980001,3.6746406000020215,53251.36864416001 2025-10-07,09:03:08.000,280,10998858,12365,0,1759827787,12975.184207289996,3.6816897300013807,53251.41755400001 2025-10-07,09:03:09.000,280,10998867,12285,0,1759827788,12975.177470980001,3.702837119999458,53251.494412320004 2025-10-07,09:03:10.000,280,10998831,12285,0,1759827789,12975.224625149996,3.752181030002248,53251.494412320004 2025-10-07,09:03:11.000,280,10998803,12285,0,1759827790,12975.278515630001,3.7803775499996846,53251.57825776 2025-10-07,09:03:12.000,280,10998894,12685,0,1759827791,12975.305460869997,3.759230160001607,53251.634154720006 2025-10-07,09:03:13.000,280,10998828,12565,0,1759827792,12975.305460869997,3.794475809998403,53251.662103200004 2025-10-07,09:03:14.000,280,10998848,12285,0,1759827793,12975.406505519997,3.794475809998403,53251.72498728001 2025-10-07,09:03:15.000,280,10998846,12645,0,1759827794,12975.467132309997,3.850868850000552,53251.731974400005 2025-10-07,09:03:16.000,280,10998873,12285,0,1759827795,12975.527759099998,3.9989005800016457,53251.8367812 2025-10-07,09:03:17.000,280,10998835,12405,0,1759827796,12975.534495409993,4.048244490004436,53251.85774256 2025-10-07,09:03:18.000,280,10998793,12485,0,1759827797,12975.460396000002,4.111686659998668,53251.99049784001 2025-10-07,09:03:19.000,280,10998846,12365,0,1759827798,12975.386296589997,4.189227089998894,53251.99049784001 2025-10-07,09:03:20.000,280,10998787,12205,0,1759827799,12975.291988249992,4.1962762199982535,53252.05338192 2025-10-07,09:03:21.000,280,10998836,12405,0,1759827800,12975.204416219996,4.1962762199982535,53252.0813304 2025-10-07,09:03:22.000,280,10998839,12445,0,1759827801,12975.177470980001,4.224472740002966,53252.116266000005 2025-10-07,09:03:23.000,280,10998857,12525,0,1759827802,12975.157262050001,4.280865779997839,53252.20709856001 2025-10-07,09:03:24.000,280,10998783,12245,0,1759827803,12975.150525739991,4.27381664999848,53252.19312432 2025-10-07,09:03:25.000,280,10998781,12325,0,1759827804,12975.170734669991,466.18215816000156,53252.24902128 2025-10-07,09:03:26.000,280,10998847,12325,0,1759827805,12975.224625149996,4.393651860002137,53252.283956880005 2025-10-07,09:03:27.000,280,10998810,12405,0,1759827806,12975.325669799997,4.337258819999988,53252.29793112001 2025-10-07,09:03:28.000,280,10998831,12205,0,1759827807,12975.345878729997,4.400700990001496,53252.34684096001 2025-10-07,09:03:29.000,280,10998805,12325,0,1759827808,12975.359351350002,4.435946639998292,53252.42369928001 2025-10-07,09:03:30.000,280,10998881,12525,0,1759827809,12975.332406109992,4.379553600003419,53252.37478944001 2025-10-07,09:03:31.000,280,10998828,12605,0,1759827810,12975.238097770001,4.37250447000406,53252.4306864 2025-10-07,09:03:32.000,280,10998806,12765,0,1759827811,12975.265043009997,4.393651860002137,53252.45863488 2025-10-07,09:03:33.000,280,10998801,12685,0,1759827812,12975.177470980001,4.435946639998292,53252.44466064001 2025-10-07,09:03:34.000,280,10998873,12285,0,1759827813,12975.09663526,4.4077501200008555,53252.45863488 2025-10-07,09:03:35.000,280,10998832,12205,0,1759827814,12975.062953709996,4.414799250000215,53252.44466064001 2025-10-07,09:03:36.000,280,10998800,12645,0,1759827815,12975.07642633,4.400700990001496,53252.54946744 2025-10-07,09:03:37.000,280,10998853,12725,0,1759827816,12975.09663526,4.393651860002137,53252.47260912001 2025-10-07,09:03:38.000,280,10998837,12165,0,1759827817,12975.123580499996,4.421848379999574,53252.52850608 2025-10-07,09:03:39.000,280,10998806,12445,0,1759827818,12975.150525739991,4.513487069998519,53252.55645456 2025-10-07,09:03:40.000,280,10998862,12365,0,1759827819,12975.09663526,4.520536199997878,53252.58440304 2025-10-07,09:03:41.000,280,10998857,12485,0,1759827820,12974.94843643999,4.534634460003872,53252.570428800005 2025-10-07,09:03:42.000,280,10998860,12445,0,1759827821,12974.860864409995,4.54873272000259,53252.59837728 2025-10-07,09:03:43.000,280,10998831,12605,0,1759827822,12974.699192969994,4.478241420001723,53252.64728712 2025-10-07,09:03:44.000,280,10998876,12405,0,1759827823,12974.60488462999,466.33018989000266,53252.64728712 2025-10-07,09:03:45.000,280,10998855,12365,0,1759827824,12974.497103669994,4.4570940300036455,53252.62632576 2025-10-07,09:03:46.000,280,10998882,12645,0,1759827825,12974.436476879993,4.527585330004513,53252.668248480004 2025-10-07,09:03:47.000,280,10998856,12445,0,1759827826,12974.402795329988,4.583978369999386,53252.619338640005 2025-10-07,09:03:48.000,280,10998821,12485,0,1759827827,12974.348904849998,4.576929240000027,53252.66126136001 2025-10-07,09:03:49.000,280,10998850,12485,0,1759827828,12974.382586399988,4.661518799999612,53252.62632576 2025-10-07,09:03:50.000,280,10998775,12525,0,1759827829,12974.409531639998,4.675617059998331,53252.619338640005 2025-10-07,09:03:51.000,280,10998879,12365,0,1759827830,12974.362377469988,4.7743048800039105,53252.63331288001 2025-10-07,09:03:52.000,280,10998797,12245,0,1759827831,12974.308486989998,466.7178920400038,53252.57741592 2025-10-07,09:03:53.000,280,10998857,12685,0,1759827832,12974.227651269997,4.9293857400043635,53252.62632576 2025-10-07,09:03:54.000,280,10998850,12245,0,1759827833,12974.045770899997,4.964631390001159,53252.65427424 2025-10-07,09:03:55.000,280,10998856,12325,0,1759827834,12973.890835769991,4.9293857400043635,53252.64728712 2025-10-07,09:03:56.000,280,10998833,12485,0,1759827835,12973.70895539999,4.901189219999651,53252.61235152001 2025-10-07,09:03:57.000,280,10998809,12485,0,1759827836,12973.560756579995,4.901189219999651,53252.59837728 2025-10-07,09:03:58.000,280,10998874,12565,0,1759827837,12973.520338719994,4.858894440003496,53252.65427424 2025-10-07,09:03:59.000,280,10998880,12685,0,1759827838,12973.49339348,4.851845310004137,53252.570428800005 2025-10-07,09:04:00.000,280,10998838,12605,0,1759827839,12973.419294069994,4.887090960000933,53252.5354932 2025-10-07,09:04:01.000,280,10998859,12485,0,1759827840,12973.304776799989,4.950533130002441,53252.52850608 2025-10-07,09:04:02.000,280,10998831,12285,0,1759827841,12973.129632739998,4.943484000003082,53252.52850608 2025-10-07,09:04:03.000,280,10998853,12285,0,1759827842,12972.947752369997,4.9293857400043635,53252.46562200001 2025-10-07,09:04:04.000,280,10998812,12645,0,1759827843,12972.765871999996,4.964631390001159,53252.47260912001 2025-10-07,09:04:05.000,280,10998847,12805,0,1759827844,12972.631145799991,4.943484000003082,53252.402737920005 2025-10-07,09:04:06.000,280,10998863,12485,0,1759827845,12972.543573769995,466.8024816000034,53252.38177656 2025-10-07,09:04:07.000,280,10998844,12125,0,1759827846,12972.4964196,4.936434870003723,53252.27696976001 2025-10-07,09:04:08.000,280,10998869,12565,0,1759827847,12972.55031007999,4.9575822600018,53252.31190536 2025-10-07,09:04:09.000,280,10998831,12365,0,1759827848,12972.55704639,4.9293857400043635,53252.25600840001 2025-10-07,09:04:10.000,280,10998859,12405,0,1759827849,12972.57725532,4.9293857400043635,53252.165175840004 2025-10-07,09:04:11.000,280,10998821,12285,0,1759827850,12972.624409489996,4.964631390001159,53252.2210728 2025-10-07,09:04:12.000,280,10998825,12565,0,1759827851,12972.57725532,5.00692617000459,53252.17216296 2025-10-07,09:04:13.000,280,10998867,12565,0,1759827852,12972.42905649999,5.00692617000459,53252.165175840004 2025-10-07,09:04:14.000,280,10998844,12565,0,1759827853,12972.31453923,4.992827909998596,53252.14421448 2025-10-07,09:04:15.000,280,10998824,12365,0,1759827854,12972.179813029994,4.936434870003723,53252.165175840004 2025-10-07,09:04:16.000,280,10998856,12285,0,1759827855,12972.092240999998,4.943484000003082,53252.10229176 2025-10-07,09:04:17.000,280,10998875,12565,0,1759827856,12972.072032069998,4.901189219999651,53252.08831752001 2025-10-07,09:04:18.000,280,10998838,12445,0,1759827857,12972.045086829989,4.844796180004778,53252.0813304 2025-10-07,09:04:19.000,280,10998815,12605,0,1759827858,12971.991196349998,4.936434870003723,53252.018446320006 2025-10-07,09:04:20.000,280,10998809,12285,0,1759827859,12972.018141589993,5.00692617000459,53251.98351072 2025-10-07,09:04:21.000,280,10998869,12365,0,1759827860,12971.964251109988,5.070368339998822,53251.98351072 2025-10-07,09:04:22.000,280,10998858,12125,0,1759827861,12971.977723729993,5.063319209999463,53252.02543344 2025-10-07,09:04:23.000,280,10998806,12325,0,1759827862,12971.863206460002,5.077417469998181,53251.94158800001 2025-10-07,09:04:24.000,280,10998836,12485,0,1759827863,12971.775634429992,5.105613990002894,53251.997484960004 2025-10-07,09:04:25.000,280,10998888,12365,0,1759827864,12971.694798709992,5.154957899998408,53251.98351072 2025-10-07,09:04:26.000,280,10998873,12805,0,1759827865,12971.647644539997,5.169056160004402,53251.93460088 2025-10-07,09:04:27.000,280,10998867,12605,0,1759827866,12971.587017749996,5.225449199999275,53251.91363952 2025-10-07,09:04:28.000,280,10998874,12605,0,1759827867,12971.573545129992,5.274793110002065,53251.94158800001 2025-10-07,09:04:29.000,280,10998864,12485,0,1759827868,12971.526390959996,5.267743980002706,53251.92062664001 2025-10-07,09:04:30.000,280,10998856,12485,0,1759827869,12971.472500479991,5.310038759998861,53251.899665280005 2025-10-07,09:04:31.000,280,10998810,12645,0,1759827870,12971.45902786,5.331186150004214,53251.87171680001 2025-10-07,09:04:32.000,280,10998866,12805,0,1759827871,12971.41861,5.422824840003159,53251.80883272 2025-10-07,09:04:33.000,280,10998839,12605,0,1759827872,12971.29735642,5.514463530002104,53251.829794080004 2025-10-07,09:04:34.000,280,10998852,12405,0,1759827873,12971.08853080999,5.570856570004253,53251.78787136 2025-10-07,09:04:35.000,280,10998866,12565,0,1759827874,12970.866232579989,5.479217879998032,53251.75992288 2025-10-07,09:04:36.000,280,10998855,12325,0,1759827875,12970.718033759993,5.387579189999087,53251.70402592001 2025-10-07,09:04:37.000,280,10998849,12405,0,1759827876,12970.610252799997,5.373480930000369,53251.564283520005 2025-10-07,09:04:38.000,280,10998852,12285,0,1759827877,12970.569834939997,467.1760854899985,53251.592232 2025-10-07,09:04:39.000,280,10998879,12365,0,1759827878,12970.596780179992,5.2465965900046285,53251.54332216 2025-10-07,09:04:40.000,280,10998814,12645,0,1759827879,12970.670879589998,5.274793110002065,53251.43851536001 2025-10-07,09:04:41.000,280,10998873,12725,0,1759827880,12970.670879589998,467.2042820100032,53251.42454112 2025-10-07,09:04:42.000,280,10998856,12645,0,1759827881,12970.643934350002,5.331186150004214,53251.33370856 2025-10-07,09:04:43.000,280,10998859,12565,0,1759827882,12970.576571249992,5.302989629999502,53251.347682800006 2025-10-07,09:04:44.000,280,10998861,12685,0,1759827883,12970.381218260001,5.324137020004855,53251.298772960006 2025-10-07,09:04:45.000,280,10998873,12325,0,1759827884,12970.165656339996,5.281842240001424,53251.23588888 2025-10-07,09:04:46.000,280,10998856,12485,0,1759827885,12969.87599501,5.288891370000783,53251.15204344001 2025-10-07,09:04:47.000,280,10998861,12645,0,1759827886,12969.680642019994,5.204301810001198,53251.11710784 2025-10-07,09:04:48.000,280,10998802,12485,0,1759827887,12969.465080100003,5.162007029997767,53250.991339680004 2025-10-07,09:04:49.000,280,10998858,12365,0,1759827888,12969.370771759997,5.13381051000033,53250.88653288001 2025-10-07,09:04:50.000,280,10998824,12485,0,1759827889,12969.276463419992,5.169056160004402,53250.90749424 2025-10-07,09:04:51.000,280,10998874,12205,0,1759827890,12969.108055669996,467.05625028000213,53250.795700320006 2025-10-07,09:04:52.000,280,10998872,12405,0,1759827891,12968.986802089996,5.126761380000971,53250.66294504 2025-10-07,09:04:53.000,280,10998855,12445,0,1759827892,12969.047428879996,5.013975300003949,53250.676919280006 2025-10-07,09:04:54.000,280,10998829,12325,0,1759827893,12969.155209839992,4.922336609997728,53250.56512536 2025-10-07,09:04:55.000,280,10998861,12525,0,1759827894,12969.175418769992,466.7319903000025,53250.49525416 2025-10-07,09:04:56.000,280,10998871,12245,0,1759827895,12969.283199730002,4.901189219999651,53250.41839584 2025-10-07,09:04:57.000,280,10998850,12125,0,1759827896,12969.390980689997,4.936434870003723,53250.36249888001 2025-10-07,09:04:58.000,280,10998870,12885,0,1759827897,12969.498761649993,4.901189219999651,53250.38346024001 2025-10-07,09:04:59.000,280,10998848,12205,0,1759827898,12969.545915819988,4.858894440003496,53250.32756328 2025-10-07,09:05:00.000,280,10998854,12485,0,1759827899,12969.552652129998,4.872992700002214,53250.27865344 2025-10-07,09:05:01.000,280,10998903,12205,0,1759827900,12969.633487849998,4.985778779999237,53250.23673072 2025-10-07,09:05:02.000,280,10998833,12205,0,1759827901,12969.667169399989,5.013975300003949,53250.152885280004 2025-10-07,09:05:03.000,280,10998870,12565,0,1759827902,12969.721059879994,5.077417469998181,53250.20179512 2025-10-07,09:05:04.000,280,10998856,12325,0,1759827903,12969.822104529994,5.147908769999049,53250.2297436 2025-10-07,09:05:05.000,280,10998865,12445,0,1759827904,12969.88946762999,5.232498329998634,53250.16685952001 2025-10-07,09:05:06.000,280,10998855,12245,0,1759827905,12969.9366218,5.338235280003573,53250.18083376 2025-10-07,09:05:07.000,280,10998835,12405,0,1759827906,12969.99051227999,5.4157757100038,53250.14589816001 2025-10-07,09:05:08.000,280,10998873,12325,0,1759827907,12970.064611689995,5.436923100001877,53250.16685952001 2025-10-07,09:05:09.000,280,10998854,12525,0,1759827908,12970.19260157999,5.479217879998032,53250.20179512 2025-10-07,09:05:10.000,280,10998838,12525,0,1759827909,12970.334064089991,5.528561790000822,53250.25070496 2025-10-07,09:05:11.000,280,10998889,12165,0,1759827910,12970.462053980002,467.47919808000006,53250.25769208 2025-10-07,09:05:12.000,280,10998873,12285,0,1759827911,12970.542889700002,5.634298739998485,53250.292627680006 2025-10-07,09:05:13.000,280,10998911,12485,0,1759827912,12970.590043869997,5.6624952600031975,53250.33455040001 2025-10-07,09:05:14.000,280,10998867,12325,0,1759827913,12970.664143280002,5.7682322100008605,53250.36249888001 2025-10-07,09:05:15.000,280,10998849,12285,0,1759827914,12970.718033759993,5.8739691599985235,53250.42538296 2025-10-07,09:05:16.000,280,10998882,12325,0,1759827915,12970.704561140003,467.8034580599997,53250.42538296 2025-10-07,09:05:17.000,280,10998843,12445,0,1759827916,12970.664143280002,6.00085350000154,53250.48127992001 2025-10-07,09:05:18.000,280,10998836,12325,0,1759827917,12970.657406969993,6.007902630000899,53250.45333144001 2025-10-07,09:05:19.000,280,10998834,12445,0,1759827918,12970.758451619993,467.8669002300012,53250.51621552 2025-10-07,09:05:20.000,280,10998876,12445,0,1759827919,12970.872968889998,6.057246540003689,53250.53018976001 2025-10-07,09:05:21.000,280,10998868,12445,0,1759827920,12971.081794499994,6.17708175000007,53250.60006096001 2025-10-07,09:05:22.000,280,10998826,12325,0,1759827921,12971.12894866999,6.311015220002446,53250.63499656 2025-10-07,09:05:23.000,280,10998862,12365,0,1759827922,12971.17610284,6.36035912999796,53250.69089352 2025-10-07,09:05:24.000,280,10998824,12605,0,1759827923,12971.15589391,6.437899559998186,53250.774738960004 2025-10-07,09:05:25.000,280,10998849,12285,0,1759827924,12971.11547605,6.45904695000354,53250.76775184001 2025-10-07,09:05:26.000,280,10998893,12645,0,1759827925,12971.07505819,468.35329020000063,53250.86557152001 2025-10-07,09:05:27.000,280,10998881,12445,0,1759827926,12971.041376639994,6.522489119997772,53250.86557152001 2025-10-07,09:05:28.000,280,10998875,12525,0,1759827927,12970.960540919994,6.543636510003125,53250.92146848 2025-10-07,09:05:29.000,280,10998904,12445,0,1759827928,12970.839287339993,6.614127810003993,53250.95640408001 2025-10-07,09:05:30.000,280,10998864,12365,0,1759827929,12970.677615899993,6.571833030000562,53251.01928816 2025-10-07,09:05:31.000,280,10998894,12365,0,1759827930,12970.462053980002,6.543636510003125,53251.01928816 2025-10-07,09:05:32.000,280,10998894,12685,0,1759827931,12970.361009330001,6.522489119997772,53250.9983268 2025-10-07,09:05:33.000,280,10998843,12165,0,1759827932,12970.320591470001,6.536587380003766,53250.97736544 2025-10-07,09:05:34.000,280,10998887,12565,0,1759827933,12970.280173610001,6.522489119997772,53251.012301040006 2025-10-07,09:05:35.000,280,10998853,12405,0,1759827934,12970.273437299991,6.508390859999054,53251.00531392001 2025-10-07,09:05:36.000,280,10998873,12365,0,1759827935,12970.273437299991,6.508390859999054,53251.00531392001 2025-10-07,09:05:37.000,280,10998871,12365,0,1759827936,12970.226283129996,6.522489119997772,53251.01928816 2025-10-07,09:05:38.000,280,10998847,12405,0,1759827937,12970.09829324,6.473145210002258,53251.012301040006 2025-10-07,09:05:39.000,280,10998874,12245,0,1759827938,12970.044402759995,6.508390859999054,53250.97037832 2025-10-07,09:05:40.000,280,10998850,12645,0,1759827939,12969.91641287,6.494292600000335,53251.01928816 2025-10-07,09:05:41.000,280,10998876,12405,0,1759827940,12969.801895599994,6.473145210002258,53250.98435256001 2025-10-07,09:05:42.000,280,10998887,12405,0,1759827941,12969.700850949994,6.550685640002484,53251.00531392001 2025-10-07,09:05:43.000,280,10998858,12245,0,1759827942,12969.620015229993,6.600029549997998,53250.94941696 2025-10-07,09:05:44.000,280,10998832,12605,0,1759827943,12969.579597369993,6.63527520000207,53250.97037832 2025-10-07,09:05:45.000,280,10998848,12285,0,1759827944,12969.559388439993,6.663471719999507,53250.92146848 2025-10-07,09:05:46.000,280,10998836,12325,0,1759827945,12969.599806299993,6.7128156300022965,53250.92146848 2025-10-07,09:05:47.000,280,10998870,12485,0,1759827946,12969.707587259989,6.8115034500006,53250.88653288001 2025-10-07,09:05:48.000,280,10998880,12605,0,1759827947,12969.774950359999,6.910191269998904,53250.893520000005 2025-10-07,09:05:49.000,280,10998845,12485,0,1759827948,12969.815368219999,7.037075610001921,53250.823648800004 2025-10-07,09:05:50.000,280,10998833,12565,0,1759827949,12969.815368219999,7.0793703899980756,53250.893520000005 2025-10-07,09:05:51.000,280,10998845,12525,0,1759827950,12969.76821404999,7.065272129999357,53250.87255864 2025-10-07,09:05:52.000,280,10998870,12325,0,1759827951,12969.680642019994,7.100517780003429,53250.90050712 2025-10-07,09:05:53.000,280,10998909,12565,0,1759827952,12969.626751539989,7.142812559999584,53250.87954576 2025-10-07,09:05:54.000,280,10998905,12325,0,1759827953,12969.599806299993,7.1851073400030145,53250.893520000005 2025-10-07,09:05:55.000,280,10998802,12405,0,1759827954,12969.673905709999,7.283795160001318,53250.90749424 2025-10-07,09:05:56.000,280,10998869,12365,0,1759827955,12969.82884083999,7.3895321099989815,53250.94941696 2025-10-07,09:05:57.000,280,10998886,12645,0,1759827956,12969.87599501,7.4952690600039205,53250.91448136001 2025-10-07,09:05:58.000,280,10998865,12325,0,1759827957,12970.024193829995,7.551662099998794,53250.90749424 2025-10-07,09:05:59.000,280,10998904,12285,0,1759827958,12970.21954682,7.643300789997738,53250.92146848 2025-10-07,09:06:00.000,280,10998866,12205,0,1759827959,12970.374481949992,7.763136000001396,53250.9983268 2025-10-07,09:06:01.000,280,10998863,12605,0,1759827960,12970.455317669992,7.875922079998418,53251.04024952 2025-10-07,09:06:02.000,280,10998843,12325,0,1759827961,12970.421636120001,7.932315120000567,53251.08217224001 2025-10-07,09:06:03.000,280,10998862,12245,0,1759827962,12970.381218260001,7.9675607700046385,53251.09614648 2025-10-07,09:06:04.000,280,10998812,12285,0,1759827963,12970.293646229991,7.981659030003357,53251.131082080006 2025-10-07,09:06:05.000,280,10998824,12165,0,1759827964,12970.21954682,8.016904680000152,53251.159030560004 2025-10-07,09:06:06.000,280,10998878,12365,0,1759827965,12970.212810509991,7.981659030003357,53251.1380692 2025-10-07,09:06:07.000,280,10998886,12205,0,1759827966,12970.226283129996,8.052150330004224,53251.21492752 2025-10-07,09:06:08.000,280,10998837,12325,0,1759827967,12970.286909919996,8.059199460003583,53251.19396616 2025-10-07,09:06:09.000,280,10998857,12205,0,1759827968,12970.401427190001,8.08739598000102,53251.23588888 2025-10-07,09:06:10.000,280,10998880,12245,0,1759827969,12970.515944459992,8.101494239999738,53251.277811600004 2025-10-07,09:06:11.000,280,10998876,12285,0,1759827970,12970.670879589998,8.186083799999324,53251.28479872 2025-10-07,09:06:12.000,280,10998863,12445,0,1759827971,12970.765187929988,8.242476840001473,53251.3127472 2025-10-07,09:06:13.000,280,10998836,12085,0,1759827972,12970.839287339993,8.277722489998268,53251.28479872 2025-10-07,09:06:14.000,280,10998817,12525,0,1759827973,12970.866232579989,8.327066400001058,53251.33370856 2025-10-07,09:06:15.000,280,10998854,12245,0,1759827974,12970.785396859988,8.453950740004075,53251.37563128 2025-10-07,09:06:16.000,280,10998895,12445,0,1759827975,12970.650670659998,8.49624552000023,53251.396592640005 2025-10-07,09:06:17.000,280,10998884,12365,0,1759827976,12970.414899809992,8.524442039997666,53251.43851536001 2025-10-07,09:06:18.000,280,10998849,12205,0,1759827977,12970.19260157999,8.503294649999589,53251.43851536001 2025-10-07,09:06:19.000,280,10998856,12605,0,1759827978,12969.95009441999,8.517392909998307,53251.37563128 2025-10-07,09:06:20.000,280,10998879,12685,0,1759827979,12969.761477739994,8.53854030000366,53251.396592640005 2025-10-07,09:06:21.000,280,10998866,12445,0,1759827980,12969.579597369993,470.3622922499999,53251.36165704 2025-10-07,09:06:22.000,280,10998842,12405,0,1759827981,12969.559388439993,8.404606830001285,53251.36165704 2025-10-07,09:06:23.000,280,10998855,12405,0,1759827982,12969.606542609989,8.355262919998495,53251.31973432001 2025-10-07,09:06:24.000,280,10998875,12605,0,1759827983,12969.700850949994,8.341164659999777,53251.24986312001 2025-10-07,09:06:25.000,280,10998835,12365,0,1759827984,12969.78842297999,8.376410310003848,53251.2079404 2025-10-07,09:06:26.000,280,10998848,12325,0,1759827985,12969.842313459994,8.390508570002567,53251.179991920006 2025-10-07,09:06:27.000,280,10998880,12805,0,1759827986,12969.882731319994,8.48919639000087,53251.24986312001 2025-10-07,09:06:28.000,280,10998856,12765,0,1759827987,12969.734532499999,8.49624552000023,53251.2079404 2025-10-07,09:06:29.000,280,10998822,12445,0,1759827988,12969.599806299993,8.460999870003434,53251.21492752 2025-10-07,09:06:30.000,280,10998868,12325,0,1759827989,12969.465080100003,8.460999870003434,53251.17300480001 2025-10-07,09:06:31.000,280,10998829,12325,0,1759827990,12969.485289030003,8.418705090000003,53251.110120720004 2025-10-07,09:06:32.000,280,10998851,12325,0,1759827991,12969.478552719993,8.397557700001926,53251.11710784 2025-10-07,09:06:33.000,280,10998873,12445,0,1759827992,12969.465080100003,470.3411448600018,53251.11710784 2025-10-07,09:06:34.000,280,10998846,12485,0,1759827993,12969.451607479998,8.460999870003434,53251.04723664 2025-10-07,09:06:35.000,280,10998858,12645,0,1759827994,12969.424662240002,8.453950740004075,53251.061210880005 2025-10-07,09:06:36.000,280,10998867,12525,0,1759827995,12969.296672349992,8.43985247999808,53250.991339680004 2025-10-07,09:06:37.000,280,10998818,12565,0,1759827996,12969.182155080001,8.453950740004075,53251.00531392001 2025-10-07,09:06:38.000,280,10998881,12245,0,1759827997,12969.148473529996,8.397557700001926,53250.91448136001 2025-10-07,09:06:39.000,280,10998831,12445,0,1759827998,12969.182155080001,8.425754219999362,53250.88653288001 2025-10-07,09:06:40.000,280,10998863,12445,0,1759827999,12969.296672349992,8.460999870003434,53250.90749424 2025-10-07,09:06:41.000,280,10998826,12325,0,1759828000,12969.431398549998,8.510343779998948,53250.81666168001 2025-10-07,09:06:42.000,280,10998864,12565,0,1759828001,12969.498761649993,8.503294649999589,53250.81666168001 2025-10-07,09:06:43.000,280,10998849,12485,0,1759828002,12969.646960469989,8.510343779998948,53250.795700320006 2025-10-07,09:06:44.000,280,10998804,12565,0,1759828003,12969.646960469989,8.517392909998307,53250.78172608 2025-10-07,09:06:45.000,280,10998806,12125,0,1759828004,12969.633487849998,8.503294649999589,53250.78871320001 2025-10-07,09:06:46.000,280,10998789,12445,0,1759828005,12969.566124749988,8.460999870003434,53250.7537776 2025-10-07,09:06:47.000,280,10998847,12565,0,1759828006,12969.350562829997,8.397557700001926,53250.81666168001 2025-10-07,09:06:48.000,280,10998808,12485,0,1759828007,12969.236045559992,8.291820750004263,53250.81666168001 2025-10-07,09:06:49.000,280,10998773,12285,0,1759828008,12969.0609015,8.214280320004036,53250.78871320001 2025-10-07,09:06:50.000,280,10998831,12445,0,1759828009,12968.91270267999,8.13673989000381,53250.73980336 2025-10-07,09:06:51.000,280,10998873,12365,0,1759828010,12968.865548509995,8.12969076000445,53250.69089352 2025-10-07,09:06:52.000,280,10998828,12285,0,1759828011,12968.95312053999,8.094445110000379,53250.6839064 2025-10-07,09:06:53.000,280,10998792,12485,0,1759828012,12969.054165189991,8.122641629997815,53250.6140352 2025-10-07,09:06:54.000,280,10998813,12125,0,1759828013,12969.202364010001,8.150838150002528,53250.57211248 2025-10-07,09:06:55.000,280,10998825,12285,0,1759828014,12969.370771759997,8.193132929998683,53250.6140352 2025-10-07,09:06:56.000,280,10998838,12125,0,1759828015,12969.512234269998,8.207231190004677,53250.558138240005 2025-10-07,09:06:57.000,280,10998846,12445,0,1759828016,12969.579597369993,8.242476840001473,53250.53018976001 2025-10-07,09:06:58.000,280,10998823,12445,0,1759828017,12969.700850949994,8.256575100000191,53250.544164 2025-10-07,09:06:59.000,280,10998776,12325,0,1759828018,12969.721059879994,8.327066400001058,53250.558138240005 2025-10-07,09:07:00.000,280,10998806,12325,0,1759828019,12969.694114639999,8.475098130002152,53250.558138240005 2025-10-07,09:07:01.000,280,10998812,12645,0,1759828020,12969.566124749988,8.475098130002152,53250.62102232001 2025-10-07,09:07:02.000,280,10998812,12445,0,1759828021,12969.357299139992,8.460999870003434,53250.544164 2025-10-07,09:07:03.000,280,10998778,12525,0,1759828022,12969.202364010001,8.425754219999362,53250.59307384 2025-10-07,09:07:04.000,280,10998833,12525,0,1759828023,12969.081110430001,8.418705090000003,53250.60006096001 2025-10-07,09:07:05.000,280,10998804,12285,0,1759828024,12969.007011019996,8.397557700001926,53250.53717688 2025-10-07,09:07:06.000,280,10998839,12645,0,1759828025,12968.91270267999,8.341164659999777,53250.52320264 2025-10-07,09:07:07.000,280,10998806,12445,0,1759828026,12968.87902113,8.291820750004263,53250.52320264 2025-10-07,09:07:08.000,280,10998848,12325,0,1759828027,12968.89923006,8.214280320004036,53250.509228400006 2025-10-07,09:07:09.000,280,10998792,12445,0,1759828028,12969.0609015,8.26362422999955,53250.48127992001 2025-10-07,09:07:10.000,280,10998814,12125,0,1759828029,12969.242781870002,8.3200172700017,53250.39743448 2025-10-07,09:07:11.000,280,10998817,12365,0,1759828030,12969.370771759997,8.404606830001285,53250.4044216 2025-10-07,09:07:12.000,280,10998818,12485,0,1759828031,12969.478552719993,8.503294649999589,53250.46730568 2025-10-07,09:07:13.000,280,10998818,12285,0,1759828032,12969.572861059998,8.637228120001964,53250.44634432 2025-10-07,09:07:14.000,280,10998791,12325,0,1759828033,12969.667169399989,470.6019626699999,53250.45333144001 2025-10-07,09:07:15.000,280,10998829,12645,0,1759828034,12969.80863190999,8.827554629999213,53250.439357200004 2025-10-07,09:07:16.000,280,10998774,12205,0,1759828035,12969.97030334999,8.862800280003285,53250.45333144001 2025-10-07,09:07:17.000,280,10998819,12485,0,1759828036,12970.07134799999,8.876898540002003,53250.45333144001 2025-10-07,09:07:18.000,280,10998802,12525,0,1759828037,12970.19260157999,8.968537230000948,53250.53717688 2025-10-07,09:07:19.000,280,10998801,12605,0,1759828038,12970.233019439991,9.024930270003097,53250.55115112001 2025-10-07,09:07:20.000,280,10998818,12285,0,1759828039,12970.21954682,9.13066722000076,53250.58608672 2025-10-07,09:07:21.000,280,10998838,12365,0,1759828040,12970.165656339996,9.158863739998196,53250.59307384 2025-10-07,09:07:22.000,280,10998871,12125,0,1759828041,12970.17239264999,9.187060260002909,53250.69788064001 2025-10-07,09:07:23.000,280,10998802,12485,0,1759828042,12970.233019439991,9.158863739998196,53250.6839064 2025-10-07,09:07:24.000,280,10998813,12365,0,1759828043,12970.286909919996,9.194109390002268,53250.725829120005 2025-10-07,09:07:25.000,280,10998839,12365,0,1759828044,12970.387954569997,9.229355039999064,53250.81666168001 2025-10-07,09:07:26.000,280,10998805,12245,0,1759828045,12970.488999219997,471.15179481000087,53250.81666168001 2025-10-07,09:07:27.000,280,10998799,12405,0,1759828046,12970.522680770002,9.285748080001213,53250.83762304001 2025-10-07,09:07:28.000,280,10998832,12445,0,1759828047,12970.576571249992,9.299846339999931,53250.9284556 2025-10-07,09:07:29.000,280,10998867,12405,0,1759828048,12970.509208149997,9.243453299997782,53250.92146848 2025-10-07,09:07:30.000,280,10998828,12365,0,1759828049,12970.515944459992,9.222305909999704,53251.01928816 2025-10-07,09:07:31.000,280,10998825,12445,0,1759828050,12970.542889700002,9.257551560003776,53251.012301040006 2025-10-07,09:07:32.000,280,10998794,12565,0,1759828051,12970.664143280002,9.236404169998423,53251.061210880005 2025-10-07,09:07:33.000,280,10998796,12645,0,1759828052,12970.778660549993,9.285748080001213,53251.12409496001 2025-10-07,09:07:34.000,280,10998815,12445,0,1759828053,12970.879705199994,9.377386770000157,53251.17300480001 2025-10-07,09:07:35.000,280,10998812,12685,0,1759828054,12970.980749849994,9.461976329999743,53251.22191464001 2025-10-07,09:07:36.000,280,10998815,12365,0,1759828055,12971.061585569994,9.469025459999102,53251.277811600004 2025-10-07,09:07:37.000,280,10998823,12205,0,1759828056,12971.12894866999,471.46900566000113,53251.34069568001 2025-10-07,09:07:38.000,280,10998815,12485,0,1759828057,12971.08853080999,9.659351970003627,53251.41755400001 2025-10-07,09:07:39.000,280,10998847,12445,0,1759828058,12971.041376639994,9.70869587999914,53251.445502480005 2025-10-07,09:07:40.000,280,10998795,12485,0,1759828059,12970.980749849994,9.652302840004268,53251.47345096 2025-10-07,09:07:41.000,280,10998794,12725,0,1759828060,12970.96727722999,9.645253710004908,53251.50838656001 2025-10-07,09:07:42.000,280,10998816,12405,0,1759828061,12970.920123059994,9.673450230002345,53251.592232 2025-10-07,09:07:43.000,280,10998852,12645,0,1759828062,12970.785396859988,9.694597620000422,53251.60620624001 2025-10-07,09:07:44.000,280,10998817,12725,0,1759828063,12970.610252799997,9.659351970003627,53251.65511608001 2025-10-07,09:07:45.000,280,10998812,12165,0,1759828064,12970.515944459992,9.687548490001063,53251.65511608001 2025-10-07,09:07:46.000,280,10998810,12445,0,1759828065,12970.522680770002,9.666401100002986,53251.71101304 2025-10-07,09:07:47.000,280,10998792,12565,0,1759828066,12970.502471840002,9.701646749999782,53251.76691 2025-10-07,09:07:48.000,280,10998847,12405,0,1759828067,12970.556362319992,9.786236309999367,53251.77389712001 2025-10-07,09:07:49.000,280,10998813,12325,0,1759828068,12970.556362319992,9.849678480000875,53251.79485848001 2025-10-07,09:07:50.000,280,10998815,12445,0,1759828069,12970.583307560002,9.94131716999982,53251.801845600006 2025-10-07,09:07:51.000,280,10998818,12605,0,1759828070,12970.596780179992,10.011808470000688,53251.82280696001 2025-10-07,09:07:52.000,280,10998796,12525,0,1759828071,12970.536153389992,10.061152380003477,53251.79485848001 2025-10-07,09:07:53.000,280,10998816,12605,0,1759828072,12970.428372429997,10.04705412000476,53251.801845600006 2025-10-07,09:07:54.000,280,10998803,12325,0,1759828073,12970.347536709996,10.04705412000476,53251.85774256 2025-10-07,09:07:55.000,280,10998835,12365,0,1759828074,12970.361009330001,10.061152380003477,53251.86472968 2025-10-07,09:07:56.000,280,10998808,12165,0,1759828075,12970.401427190001,10.110496289998991,53251.85774256 2025-10-07,09:07:57.000,280,10998778,12325,0,1759828076,12970.428372429997,10.159840200001781,53251.91363952 2025-10-07,09:07:58.000,280,10998811,12525,0,1759828077,12970.435108739992,10.251478890000726,53251.92761376 2025-10-07,09:07:59.000,280,10998782,12645,0,1759828078,12970.394690879992,10.300822800003516,53251.93460088 2025-10-07,09:08:00.000,280,10998845,12485,0,1759828079,12970.367745639996,10.293773670004157,53251.91363952 2025-10-07,09:08:01.000,280,10998788,12645,0,1759828080,12970.273437299991,10.35721583999839,53251.9765236 2025-10-07,09:08:02.000,280,10998833,12285,0,1759828081,12970.19933789,10.300822800003516,53251.98351072 2025-10-07,09:08:03.000,280,10998781,12205,0,1759828082,12970.206074199996,10.258528020000085,53251.969536480006 2025-10-07,09:08:04.000,280,10998858,12365,0,1759828083,12970.17239264999,10.265577149999444,53251.95556224 2025-10-07,09:08:05.000,280,10998816,12365,0,1759828084,12970.23975575,472.2091643099993,53251.98351072 2025-10-07,09:08:06.000,280,10998775,12485,0,1759828085,12970.340800400001,10.314921060002234,53251.99049784001 2025-10-07,09:08:07.000,280,10998770,12645,0,1759828086,12970.367745639996,10.371314100004383,53252.01145920001 2025-10-07,09:08:08.000,280,10998821,12405,0,1759828087,12970.387954569997,10.371314100004383,53252.0463948 2025-10-07,09:08:09.000,280,10998814,12525,0,1759828088,12970.394690879992,10.455903660003969,53252.0463948 2025-10-07,09:08:10.000,280,10998810,12565,0,1759828089,12970.414899809992,10.462952790003328,53252.0463948 2025-10-07,09:08:11.000,280,10998841,12365,0,1759828090,12970.347536709996,10.491149310000765,53252.10927888001 2025-10-07,09:08:12.000,280,10998846,12645,0,1759828091,12970.307118849996,10.484100180001406,53252.1512016 2025-10-07,09:08:13.000,280,10998812,12125,0,1759828092,12970.212810509991,10.498198440000124,53252.14421448 2025-10-07,09:08:14.000,280,10998786,12205,0,1759828093,12970.084820619995,10.498198440000124,53252.15818872001 2025-10-07,09:08:15.000,280,10998808,12525,0,1759828094,12970.03093013999,10.505247569999483,53252.14421448 2025-10-07,09:08:16.000,280,10998792,12405,0,1759828095,12970.05787538,10.540493220003555,53252.186137200006 2025-10-07,09:08:17.000,280,10998836,12525,0,1759828096,12970.07808431,10.589837129999069,53252.20709856001 2025-10-07,09:08:18.000,280,10998808,12125,0,1759828097,12970.09829324,10.667377559999295,53252.19312432 2025-10-07,09:08:19.000,280,10998808,12205,0,1759828098,12970.105029549995,10.646230170001218,53252.22805992001 2025-10-07,09:08:20.000,280,10998805,12285,0,1759828099,12970.1387111,10.695574080004008,53252.19312432 2025-10-07,09:08:21.000,280,10998783,12525,0,1759828100,12970.17239264999,10.674426689998654,53252.19312432 2025-10-07,09:08:22.000,280,10998791,12365,0,1759828101,12970.09829324,10.646230170001218,53252.20011144 2025-10-07,09:08:23.000,280,10998828,12325,0,1759828102,12969.99724859,10.618033650003781,53252.24203416 2025-10-07,09:08:24.000,280,10998828,12805,0,1759828103,12969.943358109995,10.62508278000314,53252.186137200006 2025-10-07,09:08:25.000,280,10998805,12205,0,1759828104,12969.91641287,10.610984520004422,53252.22805992001 2025-10-07,09:08:26.000,280,10998813,12365,0,1759828105,12969.9366218,10.618033650003781,53252.2210728 2025-10-07,09:08:27.000,280,10998876,12645,0,1759828106,12970.01745752,10.702623210003367,53252.235047040005 2025-10-07,09:08:28.000,280,10998869,12405,0,1759828107,12970.03766645,10.80836016000103,53252.24902128 2025-10-07,09:08:29.000,280,10998819,12325,0,1759828108,12970.003984899995,10.878851460001897,53252.21408568 2025-10-07,09:08:30.000,280,10998845,12325,0,1759828109,12969.99724859,10.935244500004046,53252.17216296 2025-10-07,09:08:31.000,280,10998817,12445,0,1759828110,12969.9366218,10.98458840999956,53252.20709856001 2025-10-07,09:08:32.000,280,10998803,12325,0,1759828111,12969.882731319994,11.005735800004913,53252.24203416 2025-10-07,09:08:33.000,280,10998784,12445,0,1759828112,12969.822104529994,11.083276229997864,53252.24902128 2025-10-07,09:08:34.000,280,10998817,12325,0,1759828113,12969.74800511999,11.04098145000171,53252.24203416 2025-10-07,09:08:35.000,280,10998834,12645,0,1759828114,12969.620015229993,10.998686669998278,53252.19312432 2025-10-07,09:08:36.000,280,10998785,12405,0,1759828115,12969.518970579993,10.970490150000842,53252.2210728 2025-10-07,09:08:37.000,280,10998795,12485,0,1759828116,12969.478552719993,472.899979050002,53252.165175840004 2025-10-07,09:08:38.000,280,10998796,12645,0,1759828117,12969.424662240002,11.005735800004913,53252.186137200006 2025-10-07,09:08:39.000,280,10998812,12285,0,1759828118,12969.478552719993,10.99163753999892,53252.17216296 2025-10-07,09:08:40.000,280,10998809,12445,0,1759828119,12969.545915819988,11.055079710000427,53252.165175840004 2025-10-07,09:08:41.000,280,10998806,12205,0,1759828120,12969.593069989998,11.189013180002803,53252.17915008001 2025-10-07,09:08:42.000,280,10998807,12445,0,1759828121,12969.559388439993,11.25950448000367,53252.20011144 2025-10-07,09:08:43.000,280,10998822,12525,0,1759828122,12969.492025339998,11.337044910003897,53252.13024024001 2025-10-07,09:08:44.000,280,10998795,12645,0,1759828123,12969.370771759997,11.273602740002389,53252.17216296 2025-10-07,09:08:45.000,280,10998790,12325,0,1759828124,12969.337090209992,11.280651870001748,53252.13722736001 2025-10-07,09:08:46.000,280,10998793,12645,0,1759828125,12969.236045559992,11.273602740002389,53252.14421448 2025-10-07,09:08:47.000,280,10998810,12445,0,1759828126,12969.074374119991,11.25950448000367,53252.13024024001 2025-10-07,09:08:48.000,280,10998806,12285,0,1759828127,12968.885757439995,11.196062310002162,53252.0813304 2025-10-07,09:08:49.000,280,10998815,12485,0,1759828128,12968.764503859995,11.118521880001936,53252.116266000005 2025-10-07,09:08:50.000,280,10998854,12525,0,1759828129,12968.69714076,11.083276229997864,53252.067356160005 2025-10-07,09:08:51.000,280,10998766,12245,0,1759828130,12968.75776755,11.076227099998505,53252.0463948 2025-10-07,09:08:52.000,280,10998787,12765,0,1759828131,12968.81839434,11.055079710000427,53251.997484960004 2025-10-07,09:08:53.000,280,10998842,12645,0,1759828132,12968.905966369995,11.118521880001936,53251.98351072 2025-10-07,09:08:54.000,280,10998792,12405,0,1759828133,12968.95985685,11.097374490003858,53251.98351072 2025-10-07,09:08:55.000,280,10998803,12485,0,1759828134,12968.91270267999,11.125571010001295,53251.9765236 2025-10-07,09:08:56.000,280,10998804,12725,0,1759828135,12968.865548509995,11.153767529998731,53251.9765236 2025-10-07,09:08:57.000,280,10998798,12445,0,1759828136,12968.81839434,11.189013180002803,53251.98351072 2025-10-07,09:08:58.000,280,10998787,12365,0,1759828137,12968.75103123999,11.196062310002162,53251.94158800001 2025-10-07,09:08:59.000,280,10998818,12445,0,1759828138,12968.724085999995,473.1255512100033,53251.91363952 2025-10-07,09:09:00.000,280,10998815,12365,0,1759828139,12968.67019551999,473.1960425100042,53251.899665280005 2025-10-07,09:09:01.000,280,10998839,12325,0,1759828140,12968.64998658999,11.344094040003256,53251.87171680001 2025-10-07,09:09:02.000,280,10998808,12405,0,1759828141,12968.6567229,11.407536210004764,53251.92761376 2025-10-07,09:09:03.000,280,10998797,12285,0,1759828142,12968.62977765999,11.38638881999941,53251.850755440006 2025-10-07,09:09:04.000,280,10998805,12325,0,1759828143,12968.683668139995,11.478027509998356,53251.81581984 2025-10-07,09:09:05.000,280,10998785,12245,0,1759828144,12968.73755862,11.520322290001786,53251.86472968 2025-10-07,09:09:06.000,280,10998837,12405,0,1759828145,12968.69714076,11.555567939998582,53251.8367812 2025-10-07,09:09:07.000,280,10998800,12325,0,1759828146,12968.582623489994,11.597862720002013,53251.850755440006 2025-10-07,09:09:08.000,280,10998857,12365,0,1759828147,12968.387270499989,11.61901011000009,53251.76691 2025-10-07,09:09:09.000,280,10998852,12525,0,1759828148,12968.225599060002,11.62605923999945,53251.79485848001 2025-10-07,09:09:10.000,280,10998849,12405,0,1759828149,12968.050454999997,11.611960980000731,53251.75992288 2025-10-07,09:09:11.000,280,10998849,12405,0,1759828150,12967.915728799991,11.611960980000731,53251.73896152 2025-10-07,09:09:12.000,280,10998807,12525,0,1759828151,12967.82142046,473.44981119000295,53251.6970388 2025-10-07,09:09:13.000,280,10998832,12285,0,1759828152,12967.73384842999,11.485076639997715,53251.62716760001 2025-10-07,09:09:14.000,280,10998843,12485,0,1759828153,12967.706903189996,473.3934181500008,53251.613193360005 2025-10-07,09:09:15.000,280,10998818,12325,0,1759828154,12967.75405735999,11.541469679999864,53251.55030928 2025-10-07,09:09:16.000,280,10998898,12365,0,1759828155,12967.794475219991,11.569666200004576,53251.54332216 2025-10-07,09:09:17.000,280,10998822,12245,0,1759828156,12967.888783559996,11.611960980000731,53251.50838656001 2025-10-07,09:09:18.000,280,10998801,12445,0,1759828157,12967.969619279997,11.661304890003521,53251.48742520001 2025-10-07,09:09:19.000,280,10998845,12445,0,1759828158,12967.996564519992,11.689501410000958,53251.47345096 2025-10-07,09:09:20.000,280,10998853,12485,0,1759828159,12968.010037139997,11.745894450003107,53251.42454112 2025-10-07,09:09:21.000,280,10998811,12365,0,1759828160,12968.077400239992,11.745894450003107,53251.466463840006 2025-10-07,09:09:22.000,280,10998801,12285,0,1759828161,12968.164972270002,11.710648799999035,53251.41755400001 2025-10-07,09:09:23.000,280,10998806,12325,0,1759828162,12968.191917509997,11.745894450003107,53251.347682800006 2025-10-07,09:09:24.000,280,10998852,12405,0,1759828163,12968.292962159998,11.823434880003333,53251.396592640005 2025-10-07,09:09:25.000,280,10998856,12365,0,1759828164,12968.306434779988,11.879827919998206,53251.42454112 2025-10-07,09:09:26.000,280,10998839,12245,0,1759828165,12968.346852639988,11.957368349998433,53251.466463840006 2025-10-07,09:09:27.000,280,10998812,12445,0,1759828166,12968.360325259993,12.0278596499993,53251.466463840006 2025-10-07,09:09:28.000,280,10998851,12445,0,1759828167,12968.360325259993,12.091301820000808,53251.48043808 2025-10-07,09:09:29.000,280,10998842,12565,0,1759828168,12968.333380019998,12.147694860002957,53251.52934792 2025-10-07,09:09:30.000,280,10998754,12285,0,1759828169,12968.252544299998,12.189989639999112,53251.50139944 2025-10-07,09:09:31.000,280,10998822,12525,0,1759828170,12968.171708579997,12.182940509999753,53251.515373680006 2025-10-07,09:09:32.000,280,10998810,12485,0,1759828171,12968.063927620002,12.12654747000488,53251.53633504001 2025-10-07,09:09:33.000,280,10998793,12445,0,1759828172,12968.043718690002,12.084252690001449,53251.55030928 2025-10-07,09:09:34.000,280,10998810,12285,0,1759828173,12968.057191309992,12.091301820000808,53251.52934792 2025-10-07,09:09:35.000,280,10998841,12445,0,1759828174,12968.104345480002,12.133596600004239,53251.613193360005 2025-10-07,09:09:36.000,280,10998818,12485,0,1759828175,12968.171708579997,12.189989639999112,53251.613193360005 2025-10-07,09:09:37.000,280,10998826,12685,0,1759828176,12968.225599060002,12.211137030004465,53251.634154720006 2025-10-07,09:09:38.000,280,10998846,12485,0,1759828177,12968.279489539993,12.30277572000341,53251.62018048 2025-10-07,09:09:39.000,280,10998833,12525,0,1759828178,12968.407479429989,12.422610929999792,53251.69005168 2025-10-07,09:09:40.000,280,10998849,12365,0,1759828179,12968.575887179999,12.514249619998736,53251.69005168 2025-10-07,09:09:41.000,280,10998888,12405,0,1759828180,12968.683668139995,12.612937440004316,53251.683064560006 2025-10-07,09:09:42.000,280,10998847,12725,0,1759828181,12968.83860327,12.66933047999919,53251.75992288 2025-10-07,09:09:43.000,280,10998893,12485,0,1759828182,12968.93964792,12.725723520001338,53251.82280696001 2025-10-07,09:09:44.000,280,10998865,12285,0,1759828183,12968.885757439995,12.803263950001565,53251.84376832001 2025-10-07,09:09:45.000,280,10998851,12445,0,1759828184,12968.79818541,12.824411339999642,53251.91363952 2025-10-07,09:09:46.000,280,10998849,12325,0,1759828185,12968.6567229,474.78209675999824,53251.94158800001 2025-10-07,09:09:47.000,280,10998870,12245,0,1759828186,12968.56915086999,12.739821780000057,53251.99049784001 2025-10-07,09:09:48.000,280,10998899,12285,0,1759828187,12968.508524079989,12.690477870004543,53251.98351072 2025-10-07,09:09:49.000,280,10998869,12325,0,1759828188,12968.542205629994,12.641133960001753,53252.018446320006 2025-10-07,09:09:50.000,280,10998885,12285,0,1759828189,12968.60956872999,12.612937440004316,53252.06036904001 2025-10-07,09:09:51.000,280,10998838,12405,0,1759828190,12968.71061337999,12.655232220000471,53252.05338192 2025-10-07,09:09:52.000,280,10998855,12365,0,1759828191,12968.804921719995,12.697527000003902,53252.06036904001 2025-10-07,09:09:53.000,280,10998829,12365,0,1759828192,12968.885757439995,12.775067430004128,53252.10927888001 2025-10-07,09:09:54.000,280,10998848,12405,0,1759828193,12969.00027471,12.796214820002206,53252.09530464 2025-10-07,09:09:55.000,280,10998791,12365,0,1759828194,12969.128264599996,12.789165690002847,53252.17915008001 2025-10-07,09:09:56.000,280,10998849,12245,0,1759828195,12969.222572940002,12.803263950001565,53252.19312432 2025-10-07,09:09:57.000,280,10998849,12565,0,1759828196,12969.296672349992,12.83850959999836,53252.22805992001 2025-10-07,09:09:58.000,280,10998870,12445,0,1759828197,12969.384244380002,12.88785351000115,53252.30491824001 2025-10-07,09:09:59.000,280,10998840,12365,0,1759828198,12969.370771759997,12.88785351000115,53252.3608152 2025-10-07,09:10:00.000,280,10998841,12725,0,1759828199,12969.417925929993,12.923099159997946,53252.36780232 2025-10-07,09:10:01.000,280,10998866,12565,0,1759828200,12969.505497959988,12.965393940001377,53252.39575080001 2025-10-07,09:10:02.000,280,10998827,12405,0,1759828201,12969.620015229993,13.042934370001603,53252.40972504 2025-10-07,09:10:03.000,280,10998829,12085,0,1759828202,12969.721059879994,13.106376540003112,53252.51453184001 2025-10-07,09:10:04.000,280,10998830,12485,0,1759828203,12969.727796189989,13.141622189999907,53252.54946744 2025-10-07,09:10:05.000,280,10998846,12485,0,1759828204,12969.761477739994,13.212113490000775,53252.61235152001 2025-10-07,09:10:06.000,280,10998832,12565,0,1759828205,12969.822104529994,13.289653920001001,53252.59837728 2025-10-07,09:10:07.000,280,10998831,12525,0,1759828206,12969.781686669994,475.3107815100011,53252.62632576 2025-10-07,09:10:08.000,280,10998875,12405,0,1759828207,12969.667169399989,13.430636520002736,53252.65427424 2025-10-07,09:10:09.000,280,10998800,12445,0,1759828208,12969.485289030003,13.437685650002095,53252.72414544 2025-10-07,09:10:10.000,280,10998821,12125,0,1759828209,12969.343826520002,13.402439999998023,53252.689209840006 2025-10-07,09:10:11.000,280,10998854,12525,0,1759828210,12969.242781870002,13.409489130004658,53252.75209392 2025-10-07,09:10:12.000,280,10998839,12405,0,1759828211,12969.195627699992,13.360145220001868,53252.70318408 2025-10-07,09:10:13.000,280,10998813,12325,0,1759828212,12969.121528290001,13.423587390003377,53252.69619696 2025-10-07,09:10:14.000,280,10998846,12365,0,1759828213,12969.027219949996,13.47998042999825,53252.73113256001 2025-10-07,09:10:15.000,280,10998836,12405,0,1759828214,12968.89923006,13.52932434000104,53252.73113256001 2025-10-07,09:10:16.000,280,10998865,12245,0,1759828215,12968.764503859995,13.536373470000399,53252.71017120001 2025-10-07,09:10:17.000,280,10998826,12365,0,1759828216,12968.602832419994,13.465882169999531,53252.6752356 2025-10-07,09:10:18.000,280,10998815,12485,0,1759828217,12968.420952049994,13.465882169999531,53252.668248480004 2025-10-07,09:10:19.000,280,10998876,12245,0,1759828218,12968.279489539993,13.381292609999946,53252.55645456 2025-10-07,09:10:20.000,280,10998796,12405,0,1759828219,12968.245807990003,13.331948700004432,53252.619338640005 2025-10-07,09:10:21.000,280,10998853,12285,0,1759828220,12968.205390130002,13.331948700004432,53252.55645456 2025-10-07,09:10:22.000,280,10998835,12445,0,1759828221,12968.104345480002,475.2332410800009,53252.521518960006 2025-10-07,09:10:23.000,280,10998838,12405,0,1759828222,12967.983091900001,13.317850439998438,53252.44466064001 2025-10-07,09:10:24.000,280,10998812,12405,0,1759828223,12967.895519869991,13.310801309999079,53252.42369928001 2025-10-07,09:10:25.000,280,10998844,12325,0,1759828224,12967.767529979996,13.338997830003791,53252.38876368 2025-10-07,09:10:26.000,280,10998821,12405,0,1759828225,12967.65301270999,13.395390869998664,53252.353828080006 2025-10-07,09:10:27.000,280,10998859,12325,0,1759828226,12967.545231749995,13.388341739999305,53252.22805992001 2025-10-07,09:10:28.000,280,10998877,12485,0,1759828227,12967.41724186,13.367194350001228,53252.24203416 2025-10-07,09:10:29.000,280,10998803,12365,0,1759828228,12967.343142449994,13.402439999998023,53252.19312432 2025-10-07,09:10:30.000,280,10998897,12645,0,1759828229,12967.275779349999,13.409489130004658,53252.15818872001 2025-10-07,09:10:31.000,280,10998752,12525,0,1759828230,12967.141053149993,13.388341739999305,53252.0813304 2025-10-07,09:10:32.000,280,10998839,12325,0,1759828231,12967.013063259998,13.360145220001868,53251.99049784001 2025-10-07,09:10:33.000,280,10998812,12285,0,1759828232,12966.885073370002,13.338997830003791,53251.93460088 2025-10-07,09:10:34.000,280,10998853,12205,0,1759828233,12966.790765029997,13.381292609999946,53251.91363952 2025-10-07,09:10:35.000,280,10998814,12445,0,1759828234,12966.682984070001,13.367194350001228,53251.79485848001 2025-10-07,09:10:36.000,280,10998846,12365,0,1759828235,12966.635829899991,13.35309609000251,53251.78787136 2025-10-07,09:10:37.000,280,10998871,12325,0,1759828236,12966.595412039991,13.324899569997797,53251.683064560006 2025-10-07,09:10:38.000,280,10998783,12645,0,1759828237,12966.615620969991,13.34604696000315,53251.634154720006 2025-10-07,09:10:39.000,280,10998818,12365,0,1759828238,12966.548257869996,13.402439999998023,53251.55030928 2025-10-07,09:10:40.000,280,10998784,12325,0,1759828239,12966.51457631999,13.423587390003377,53251.52934792 2025-10-07,09:10:41.000,280,10998842,12365,0,1759828240,12966.386586429995,13.409489130004658,53251.494412320004 2025-10-07,09:10:42.000,280,10998814,12325,0,1759828241,12966.224914989994,13.416538260004018,53251.38960552001 2025-10-07,09:10:43.000,280,10998878,12285,0,1759828242,12966.029561999989,13.458833040000172,53251.40357976 2025-10-07,09:10:44.000,280,10998808,12285,0,1759828243,12965.814000079998,13.444734780001454,53251.26383736 2025-10-07,09:10:45.000,280,10998873,12245,0,1759828244,12965.584965540002,13.395390869998664,53251.21492752 2025-10-07,09:10:46.000,280,10998829,12365,0,1759828245,12965.416557789991,13.289653920001001,53251.179991920006 2025-10-07,09:10:48.000,280,10998807,12205,0,1759828247,12965.16057801,13.190966100002697,53250.9983268 2025-10-07,09:10:49.000,280,10998841,12205,0,1759828248,12965.025851809994,13.155720449998626,53250.92146848 2025-10-07,09:10:50.000,280,10998843,12325,0,1759828249,12964.870916679989,13.134573060000548,53250.844610160006 2025-10-07,09:10:51.000,280,10998825,12365,0,1759828250,12964.736190479998,13.12047480000183,53250.78172608 2025-10-07,09:10:52.000,280,10998833,12405,0,1759828251,12964.594727969998,13.155720449998626,53250.6140352 2025-10-07,09:10:53.000,280,10998821,12485,0,1759828252,12964.426320220002,13.183916970003338,53250.558138240005 2025-10-07,09:10:54.000,280,10998837,12325,0,1759828253,12964.177076749991,13.148671319999266,53250.460318560006 2025-10-07,09:10:55.000,280,10998838,12365,0,1759828254,12963.93456958999,13.106376540003112,53250.35551176 2025-10-07,09:10:56.000,280,10998832,12405,0,1759828255,12963.77289814999,13.12047480000183,53250.21576936001 2025-10-07,09:10:57.000,280,10998814,12085,0,1759828256,12963.69206242999,13.035885240002244,53250.103975440004 2025-10-07,09:10:58.000,280,10998877,12365,0,1759828257,12963.611226709989,13.021786980003526,53250.01314288 2025-10-07,09:10:59.000,280,10998817,12245,0,1759828258,12963.617963019999,12.958344810002018,53249.89436184 2025-10-07,09:11:00.000,280,10998811,12365,0,1759828259,12963.591017779989,12.993590459998813,53249.82449064 2025-10-07,09:11:01.000,280,10998824,12405,0,1759828260,12963.543863609993,12.979492200000095,53249.76160656001 2025-10-07,09:11:02.000,280,10998811,12285,0,1759828261,12963.496709439998,474.92307936,53249.61487704001 2025-10-07,09:11:03.000,280,10998812,12645,0,1759828262,12963.368719550002,13.007688720004808,53249.57994144 2025-10-07,09:11:04.000,280,10998835,12285,0,1759828263,12963.247465970002,13.035885240002244,53249.44019904 2025-10-07,09:11:05.000,280,10998841,12605,0,1759828264,12963.146421320002,12.965393940001377,53249.41923768 2025-10-07,09:11:06.000,280,10998844,12205,0,1759828265,12963.031904049996,474.84553892999975,53249.32840512001 2025-10-07,09:11:07.000,280,10998869,12485,0,1759828266,12963.038640359991,12.866706120003073,53249.25853392001 2025-10-07,09:11:08.000,280,10998840,12205,0,1759828267,12963.052112979996,12.88785351000115,53249.19564984 2025-10-07,09:11:09.000,280,10998855,12445,0,1759828268,12963.112739769997,12.986541329999454,53249.15372712 2025-10-07,09:11:10.000,280,10998828,12325,0,1759828269,12963.200311799992,13.085229149997758,53249.06289456 2025-10-07,09:11:11.000,280,10998813,12485,0,1759828270,12963.274411209997,13.16981871000462,53248.95808776 2025-10-07,09:11:12.000,280,10998833,12285,0,1759828271,12963.294620139997,475.1979954300041,53248.97206200001 2025-10-07,09:11:13.000,280,10998838,12405,0,1759828272,12963.186839180002,13.310801309999079,53248.90917792 2025-10-07,09:11:14.000,280,10998839,12405,0,1759828273,12963.058849289991,13.360145220001868,53248.8672552 2025-10-07,09:11:15.000,280,10998839,12045,0,1759828274,12962.88370523,13.324899569997797,53248.83930672 2025-10-07,09:11:16.000,280,10998807,12565,0,1759828275,12962.73550640999,13.317850439998438,53248.762448400004 2025-10-07,09:11:17.000,280,10998876,12325,0,1759828276,12962.526680799994,13.275555660002283,53248.65764160001 2025-10-07,09:11:18.000,280,10998815,12525,0,1759828277,12962.371745669989,13.198015230002056,53248.60873176001 2025-10-07,09:11:19.000,280,10998819,12285,0,1759828278,12962.311118879988,13.198015230002056,53248.55982192 2025-10-07,09:11:20.000,280,10998818,12645,0,1759828279,12962.297646259998,13.141622189999907,53248.42007952001 2025-10-07,09:11:21.000,280,10998826,12285,0,1759828280,12962.365009359994,13.12047480000183,53248.40610528 2025-10-07,09:11:22.000,280,10998824,12245,0,1759828281,12962.418899839999,13.014737850004167,53248.308285600004 2025-10-07,09:11:23.000,280,10998834,12605,0,1759828282,12962.519944489999,12.916050029998587,53248.2384144 2025-10-07,09:11:24.000,280,10998835,12325,0,1759828283,12962.607516519995,12.972443070000736,53248.22444016 2025-10-07,09:11:25.000,280,10998850,12565,0,1759828284,12962.668143309995,12.965393940001377,53248.1685432 2025-10-07,09:11:26.000,280,10998842,12165,0,1759828285,12962.63446175999,12.951295680002659,53248.161556080006 2025-10-07,09:11:27.000,280,10998847,12525,0,1759828286,12962.61425282999,13.007688720004808,53248.098672 2025-10-07,09:11:28.000,280,10998859,12525,0,1759828287,12962.63446175999,13.014737850004167,53248.112646240006 2025-10-07,09:11:29.000,280,10998806,12325,0,1759828288,12962.57383496999,13.085229149997758,53248.01482656001 2025-10-07,09:11:30.000,280,10998899,12605,0,1759828289,12962.546889729994,475.09225847999915,53248.00783944 2025-10-07,09:11:31.000,280,10998813,12125,0,1759828290,12962.47279031999,13.148671319999266,53247.9589296 2025-10-07,09:11:32.000,280,10998818,12285,0,1759828291,12962.398690909999,13.099327410003752,53247.9589296 2025-10-07,09:11:33.000,280,10998831,12565,0,1759828292,12962.365009359994,13.085229149997758,53247.972903840004 2025-10-07,09:11:34.000,280,10998804,12245,0,1759828293,12962.317855189998,13.092278280004393,53247.875084160005 2025-10-07,09:11:35.000,280,10998847,12485,0,1759828294,12962.216810539998,475.049963700003,53247.805212960004 2025-10-07,09:11:36.000,280,10998823,12525,0,1759828295,12962.055139099997,13.134573060000548,53247.826174320006 2025-10-07,09:11:37.000,280,10998778,12485,0,1759828296,12961.886731350001,13.183916970003338,53247.756303120004 2025-10-07,09:11:38.000,280,10998864,12285,0,1759828297,12961.778950389991,13.198015230002056,53247.76329024 2025-10-07,09:11:39.000,280,10998854,12285,0,1759828298,12961.67790573999,13.148671319999266,53247.62354784 2025-10-07,09:11:40.000,280,10998843,12405,0,1759828299,12961.65769680999,13.141622189999907,53247.588612240004 2025-10-07,09:11:41.000,280,10998824,12645,0,1759828300,12961.69811466999,475.0781602200004,53247.54668952 2025-10-07,09:11:42.000,280,10998823,12565,0,1759828301,12961.738532529991,13.134573060000548,53247.490792560006 2025-10-07,09:11:43.000,280,10998825,12445,0,1759828302,12961.738532529991,13.162769579997985,53247.39996 2025-10-07,09:11:44.000,280,10998840,12445,0,1759828303,12961.69811466999,13.134573060000548,53247.40694712 2025-10-07,09:11:45.000,280,10998835,12245,0,1759828304,12961.590333709995,13.035885240002244,53247.38598576 2025-10-07,09:11:46.000,280,10998815,12525,0,1759828305,12961.509497989995,13.014737850004167,53247.34406304001 2025-10-07,09:11:47.000,280,10998853,12365,0,1759828306,12961.43539857999,13.007688720004808,53247.274191840006 2025-10-07,09:11:48.000,280,10998826,12285,0,1759828307,12961.300672379999,13.028836110002885,53247.23925624 2025-10-07,09:11:49.000,280,10998817,12645,0,1759828308,12961.152473559989,12.958344810002018,53247.204320640005 2025-10-07,09:11:50.000,280,10998843,12285,0,1759828309,12960.923439019993,12.972443070000736,53247.1204752 2025-10-07,09:11:51.000,280,10998876,12445,0,1759828310,12960.788712820002,474.8384898000004,53247.09951384001 2025-10-07,09:11:52.000,280,10998806,12325,0,1759828311,12960.633777689996,12.93719742000394,53246.95977144001 2025-10-07,09:11:53.000,280,10998845,12285,0,1759828312,12960.5057878,12.972443070000736,53246.93182296001 2025-10-07,09:11:54.000,280,10998840,12285,0,1759828313,12960.371061599995,12.9442465500033,53246.81304192001 2025-10-07,09:11:55.000,280,10998810,12285,0,1759828314,12960.148763369994,12.93719742000394,53246.74317072001 2025-10-07,09:11:56.000,280,10998832,12365,0,1759828315,12960.014037169989,12.89490264000051,53246.603428320006 2025-10-07,09:11:57.000,280,10998851,12365,0,1759828316,12959.912992519989,12.866706120003073,53246.547531359996 2025-10-07,09:11:58.000,280,10998853,12405,0,1759828317,12959.778266319998,12.93719742000394,53246.42875032001 2025-10-07,09:11:59.000,280,10998829,12325,0,1759828318,12959.751321080003,12.923099159997946,53246.32394352 2025-10-07,09:12:00.000,280,10998864,12365,0,1759828319,12959.697430599997,12.873755250002432,53246.26105944001 2025-10-07,09:12:01.000,280,10998793,12485,0,1759828320,12959.683957979993,12.83850959999836,53246.21913672001 2025-10-07,09:12:02.000,280,10998826,12325,0,1759828321,12959.717639529998,12.796214820002206,53246.05843296 2025-10-07,09:12:03.000,280,10998844,12805,0,1759828322,12959.697430599997,12.796214820002206,53245.98856176 2025-10-07,09:12:04.000,280,10998883,12525,0,1759828323,12959.670485360002,12.83850959999836,53245.94663904 2025-10-07,09:12:05.000,280,10998836,12405,0,1759828324,12959.555968089997,12.901951769999869,53245.86978072 2025-10-07,09:12:06.000,280,10998832,12365,0,1759828325,12959.394296649996,12.9442465500033,53245.75798680001 2025-10-07,09:12:07.000,280,10998799,12165,0,1759828326,12959.21915258999,12.923099159997946,53245.65318 2025-10-07,09:12:08.000,280,10998804,12125,0,1759828327,12958.98338174,12.866706120003073,53245.59029592001 2025-10-07,09:12:09.000,280,10998895,12485,0,1759828328,12958.794765059989,12.803263950001565,53245.527411840005 2025-10-07,09:12:10.000,280,10998848,12485,0,1759828329,12958.633093619988,12.76801830000477,53245.373695199996 2025-10-07,09:12:11.000,280,10998854,12645,0,1759828330,12958.491631110002,12.732772650000697,53245.30382400001 2025-10-07,09:12:12.000,280,10998779,12445,0,1759828331,12958.343432289992,12.725723520001338,53245.18504296001 2025-10-07,09:12:13.000,280,10998836,12325,0,1759828332,12958.02682572,12.732772650000697,53245.11517176001 2025-10-07,09:12:14.000,280,10998830,12445,0,1759828333,12957.75737331999,12.732772650000697,53244.96844224001 2025-10-07,09:12:15.000,280,10998853,12565,0,1759828334,12957.528338779994,12.697527000003902,53244.870622559996 2025-10-07,09:12:16.000,280,10998849,12325,0,1759828335,12957.373403649988,12.690477870004543,53244.73088016001 2025-10-07,09:12:17.000,280,10998838,12525,0,1759828336,12957.306040549993,474.591770250001,53244.58415064001 2025-10-07,09:12:18.000,280,10998829,12685,0,1759828337,12957.373403649988,12.612937440004316,53244.49331808001 2025-10-07,09:12:19.000,280,10998864,12365,0,1759828338,12957.447503059993,12.52834788000473,53244.41645976001 2025-10-07,09:12:20.000,280,10998874,12365,0,1759828339,12957.541811399999,12.47900397000194,53244.29767872001 2025-10-07,09:12:21.000,280,10998890,12365,0,1759828340,12957.487920919993,474.4084928700031,53244.21383328 2025-10-07,09:12:22.000,280,10998794,12365,0,1759828341,12957.434030439988,12.43670918999851,53244.08107800001 2025-10-07,09:12:23.000,280,10998850,12445,0,1759828342,12957.312776860002,12.464905710003222,53244.018193920005 2025-10-07,09:12:24.000,280,10998856,12485,0,1759828343,12957.198259589997,474.3943946100044,53243.899412880004 2025-10-07,09:12:25.000,280,10998851,12045,0,1759828344,12957.144369109992,12.457856580003863,53243.84351592001 2025-10-07,09:12:26.000,280,10998848,12285,0,1759828345,12957.137632799997,12.450807450004504,53243.77364472001 2025-10-07,09:12:27.000,280,10998804,12605,0,1759828346,12957.110687560002,474.36619808999967,53243.65486368001 2025-10-07,09:12:28.000,280,10998874,12405,0,1759828347,12957.103951249992,12.415561800000432,53243.61992808 2025-10-07,09:12:29.000,280,10998827,12565,0,1759828348,12956.975961359996,12.387365280002996,53243.55005688 2025-10-07,09:12:30.000,280,10998884,12525,0,1759828349,12956.814289919996,474.23931375000393,53243.49415992 2025-10-07,09:12:31.000,280,10998873,12285,0,1759828350,12956.63914585999,12.20408789999783,53243.382366 2025-10-07,09:12:32.000,280,10998830,12525,0,1759828351,12956.511155969994,12.147694860002957,53243.2775592 2025-10-07,09:12:33.000,280,10998832,12565,0,1759828352,12956.389902389994,12.063105300003372,53243.228649360004 2025-10-07,09:12:34.000,280,10998857,12245,0,1759828353,12956.362957149999,11.992614000002504,53243.11685544 2025-10-07,09:12:35.000,280,10998867,12485,0,1759828354,12956.410111319994,473.79521856000065,53243.07493272001 2025-10-07,09:12:36.000,280,10998843,12245,0,1759828355,12956.59872799999,11.79523835999862,53242.9980744 2025-10-07,09:12:37.000,280,10998888,12285,0,1759828356,12956.854707779996,11.84458227000141,53242.98410016001 2025-10-07,09:12:38.000,280,10998887,12445,0,1759828357,12957.009642910001,11.929171830000996,53242.90724184001 2025-10-07,09:12:39.000,280,10998855,12245,0,1759828358,12957.097214939997,11.915073570002278,53242.86531912001 2025-10-07,09:12:40.000,280,10998828,12365,0,1759828359,12957.124160179992,11.886877050004841,53242.90724184001 2025-10-07,09:12:41.000,280,10998877,12405,0,1759828360,12957.198259589997,11.879827919998206,53242.83737064001 2025-10-07,09:12:42.000,280,10998820,12205,0,1759828361,12957.279095309998,11.865729659999488,53242.80243504 2025-10-07,09:12:43.000,280,10998816,12405,0,1759828362,12957.366667339993,11.781140099999902,53242.80243504 2025-10-07,09:12:44.000,280,10998826,12205,0,1759828363,12957.427294129993,11.745894450003107,53242.795447920005 2025-10-07,09:12:45.000,280,10998854,12525,0,1759828364,12957.582229259999,11.752943580002466,53242.746538080006 2025-10-07,09:12:46.000,280,10998867,12565,0,1759828365,12957.75737331999,11.731796190004388,53242.746538080006 2025-10-07,09:12:47.000,280,10998878,12205,0,1759828366,12958.04029833999,11.759992710001825,53242.71858960001 2025-10-07,09:12:48.000,280,10998873,12485,0,1759828367,12958.289541810002,11.816385750003974,53242.795447920005 2025-10-07,09:12:49.000,280,10998863,12325,0,1759828368,12958.457949559997,11.936220960000355,53242.78147368 2025-10-07,09:12:50.000,280,10998860,12445,0,1759828369,12958.451213250002,11.957368349998433,53242.81640928001 2025-10-07,09:12:51.000,280,10998878,12405,0,1759828370,12958.424268009992,11.872778789998847,53242.83038352 2025-10-07,09:12:52.000,280,10998860,12405,0,1759828371,12958.404059079992,473.74587464999786,53242.85833200001 2025-10-07,09:12:53.000,280,10998875,12525,0,1759828372,12958.303014429992,11.781140099999902,53242.90724184001 2025-10-07,09:12:54.000,280,10998850,12125,0,1759828373,12958.282805499992,11.767041840001184,53242.893267600004 2025-10-07,09:12:55.000,280,10998848,12565,0,1759828374,12958.242387639992,11.738845320003747,53242.87230624 2025-10-07,09:12:56.000,280,10998821,12325,0,1759828375,12958.215442399996,11.745894450003107,53242.90025472 2025-10-07,09:12:57.000,280,10998917,12245,0,1759828376,12958.242387639992,11.830484010002692,53242.88628048001 2025-10-07,09:12:58.000,280,10998878,12365,0,1759828377,12958.276069189997,11.908024440002919,53242.893267600004 2025-10-07,09:12:59.000,280,10998847,12485,0,1759828378,12958.336695979997,11.964417479997792,53242.90724184001 2025-10-07,09:13:00.000,280,10998833,12325,0,1759828379,12958.444476939992,12.013761390000582,53242.90724184001 2025-10-07,09:13:01.000,280,10998917,12125,0,1759828380,12958.599412069998,12.119498339998245,53242.92121608 2025-10-07,09:13:02.000,280,10998847,12405,0,1759828381,12958.767819819994,12.274579199998698,53242.94217744 2025-10-07,09:13:03.000,280,10998870,12125,0,1759828382,12958.93622756999,12.267530069999339,53242.9980744 2025-10-07,09:13:04.000,280,10998873,12525,0,1759828383,12959.07769007999,12.316873980002129,53242.9980744 2025-10-07,09:13:05.000,280,10998864,12325,0,1759828384,12959.212416279996,12.316873980002129,53243.07493272001 2025-10-07,09:13:06.000,280,10998905,12685,0,1759828385,12959.347142480001,12.394414410002355,53243.18672664 2025-10-07,09:13:07.000,280,10998904,12365,0,1759828386,12959.522286539992,12.471954840002581,53243.207688 2025-10-07,09:13:08.000,280,10998907,12485,0,1759828387,12959.744584769993,12.584740919999604,53243.298520560005 2025-10-07,09:13:09.000,280,10998887,12445,0,1759828388,12959.933201449989,12.66933047999919,53243.382366 2025-10-07,09:13:10.000,280,10998896,12645,0,1759828389,12960.108345509994,12.83850959999836,53243.466211440005 2025-10-07,09:13:11.000,280,10998879,12405,0,1759828390,12960.18244492,12.930148290004581,53243.564031120004 2025-10-07,09:13:12.000,280,10998891,12605,0,1759828391,12960.28348957,12.951295680002659,53243.62691520001 2025-10-07,09:13:13.000,280,10998854,12245,0,1759828392,12960.330643739995,12.930148290004581,53243.70377352001 2025-10-07,09:13:14.000,280,10998863,12285,0,1759828393,12960.39800683999,12.993590459998813,53243.75967048 2025-10-07,09:13:15.000,280,10998840,12565,0,1759828394,12960.43842469999,12.993590459998813,53243.88543864 2025-10-07,09:13:16.000,280,10998860,12165,0,1759828395,12960.42495208,13.007688720004808,53243.94133560001 2025-10-07,09:13:17.000,280,10998880,12485,0,1759828396,12960.48557887,13.007688720004808,53243.98325832 2025-10-07,09:13:18.000,280,10998865,12605,0,1759828397,12960.573150899996,13.042934370001603,53244.07409088 2025-10-07,09:13:19.000,280,10998872,12205,0,1759828398,12960.714613409997,13.106376540003112,53244.17191056 2025-10-07,09:13:20.000,280,10998899,12165,0,1759828399,12960.849339610002,13.212113490000775,53244.234794640004 2025-10-07,09:13:21.000,280,10998863,12325,0,1759828400,12960.856075919997,13.282604790001642,53244.28370448 2025-10-07,09:13:22.000,280,10998815,12485,0,1759828401,12960.856075919997,13.268506530002924,53244.3605628 2025-10-07,09:13:23.000,280,10998847,12365,0,1759828402,12960.916702709997,13.205064360001415,53244.45139536 2025-10-07,09:13:24.000,280,10998879,12325,0,1759828403,12960.984065809993,13.162769579997985,53244.55620216 2025-10-07,09:13:25.000,280,10998861,12445,0,1759828404,12961.058165219998,13.162769579997985,53244.55620216 2025-10-07,09:13:26.000,280,10998914,12245,0,1759828405,12961.139000939998,13.078180019998399,53244.58415064001 2025-10-07,09:13:27.000,280,10998832,12405,0,1759828406,12961.35456285999,13.099327410003752,53244.66799608 2025-10-07,09:13:28.000,280,10998861,12405,0,1759828407,12961.56338847,13.106376540003112,53244.72389304 2025-10-07,09:13:29.000,280,10998894,12445,0,1759828408,12961.805895630001,13.176867840003979,53244.78677712 2025-10-07,09:13:30.000,280,10998829,12285,0,1759828409,12961.940621829992,13.183916970003338,53244.870622559996 2025-10-07,09:13:31.000,280,10998891,12565,0,1759828410,12962.048402790002,475.1134058700045,53244.96145512 2025-10-07,09:13:32.000,280,10998921,12125,0,1759828411,12962.243755779993,13.198015230002056,53245.01036496 2025-10-07,09:13:33.000,280,10998880,12165,0,1759828412,12962.371745669989,13.219162620000134,53245.17106872 2025-10-07,09:13:34.000,280,10998859,12125,0,1759828413,12962.506471869994,13.289653920001001,53245.17805584 2025-10-07,09:13:35.000,280,10998878,12365,0,1759828414,12962.567098659994,13.29670305000036,53245.32478536 2025-10-07,09:13:36.000,280,10998914,12285,0,1759828415,12962.63446175999,13.338997830003791,53245.40164368001 2025-10-07,09:13:37.000,280,10998890,12405,0,1759828416,12962.70182486,13.34604696000315,53245.45055352001 2025-10-07,09:13:38.000,280,10998865,12565,0,1759828417,12962.789396889995,13.360145220001868,53245.55536032 2025-10-07,09:13:39.000,280,10998898,12285,0,1759828418,12962.937595709991,13.360145220001868,53245.68811560001 2025-10-07,09:13:40.000,280,10998871,12325,0,1759828419,12963.045376670001,13.367194350001228,53245.77196104 2025-10-07,09:13:41.000,280,10998893,12245,0,1759828420,12963.153157629997,13.360145220001868,53245.83484512001 2025-10-07,09:13:42.000,280,10998818,12485,0,1759828421,12963.180102869992,13.374243480000587,53245.876767839996 2025-10-07,09:13:43.000,280,10998934,12325,0,1759828422,12963.180102869992,13.338997830003791,53246.01651024 2025-10-07,09:13:44.000,280,10998875,12645,0,1759828423,12963.099267149992,13.310801309999079,53246.09336856001 2025-10-07,09:13:45.000,280,10998877,12205,0,1759828424,12963.038640359991,13.282604790001642,53246.17022688001 2025-10-07,09:13:46.000,280,10998892,12285,0,1759828425,12963.038640359991,13.226211749999493,53246.24009808001 2025-10-07,09:13:47.000,280,10998886,12365,0,1759828426,12963.092530839996,13.212113490000775,53246.28900792001 2025-10-07,09:13:48.000,280,10998870,12285,0,1759828427,12963.153157629997,13.198015230002056,53246.365866240005 2025-10-07,09:13:49.000,280,10998878,12285,0,1759828428,12963.240729659992,13.226211749999493,53246.40778896001 2025-10-07,09:13:50.000,280,10998862,12525,0,1759828429,12963.260938589992,13.275555660002283,53246.47067304 2025-10-07,09:13:51.000,280,10998887,12445,0,1759828430,12963.281147519992,13.289653920001001,53246.52657000001 2025-10-07,09:13:52.000,280,10998884,12245,0,1759828431,12963.207048110002,13.29670305000036,53246.55451848001 2025-10-07,09:13:53.000,280,10998859,12525,0,1759828432,12963.186839180002,13.226211749999493,53246.58945408 2025-10-07,09:13:54.000,280,10998884,12405,0,1759828433,12963.180102869992,475.15570065000065,53246.71522224 2025-10-07,09:13:55.000,280,10998844,12645,0,1759828434,12963.200311799992,13.176867840003979,53246.70823512 2025-10-07,09:13:56.000,280,10998905,12245,0,1759828435,12963.287883830002,937.1133860699993,53246.799067680004 2025-10-07,09:13:57.000,280,10998860,12165,0,1759828436,12963.442818959993,13.338997830003791,53246.771119200006 2025-10-07,09:13:58.000,280,10998897,12245,0,1759828437,12963.651644569989,13.423587390003377,53246.90387448 2025-10-07,09:13:59.000,280,10998835,12285,0,1759828438,12963.826788629995,13.494078690004244,53246.99470704 2025-10-07,09:14:00.000,280,10998898,12605,0,1759828439,12963.88067911,13.47998042999825,53247.00868128001 2025-10-07,09:14:01.000,280,10998899,12645,0,1759828440,12963.92109697,13.47293129999889,53247.09252672 2025-10-07,09:14:02.000,280,10998865,12125,0,1759828441,12963.89415172999,13.451783910000813,53247.134449440004 2025-10-07,09:14:03.000,280,10998880,12245,0,1759828442,12963.95477851999,475.3319288999992,53247.22528200001 2025-10-07,09:14:04.000,280,10998888,12165,0,1759828443,12964.01540530999,13.34604696000315,53247.28117896 2025-10-07,09:14:05.000,280,10998854,12325,0,1759828444,12964.197285679991,13.381292609999946,53247.37899864 2025-10-07,09:14:06.000,280,10998875,12445,0,1759828445,12964.311802949996,13.409489130004658,53247.44886984 2025-10-07,09:14:07.000,280,10998882,12485,0,1759828446,12964.419583909992,13.388341739999305,53247.49777968 2025-10-07,09:14:08.000,280,10998894,12445,0,1759828447,12964.466738080002,13.402439999998023,53247.52572816 2025-10-07,09:14:09.000,280,10998864,12245,0,1759828448,12964.473474389997,13.423587390003377,53247.62354784 2025-10-07,09:14:10.000,280,10998878,12365,0,1759828449,12964.439792839992,13.430636520002736,53247.69341904 2025-10-07,09:14:11.000,280,10998865,12245,0,1759828450,12964.466738080002,13.430636520002736,53247.76329024 2025-10-07,09:14:12.000,280,10998865,12125,0,1759828451,12964.567782730002,13.47293129999889,53247.86809704001 2025-10-07,09:14:13.000,280,10998841,12565,0,1759828452,12964.749663099989,13.508176950002962,53247.86110992 2025-10-07,09:14:14.000,280,10998876,12405,0,1759828453,12964.97196132999,13.515226080002321,53247.972903840004 2025-10-07,09:14:15.000,280,10998864,12445,0,1759828454,12965.13363276999,13.550471729999117,53248.112646240006 2025-10-07,09:14:16.000,280,10998896,12125,0,1759828455,12965.27509527999,13.543422599999758,53248.23142728001 2025-10-07,09:14:17.000,280,10998826,12285,0,1759828456,12965.369403619996,13.52227521000168,53248.280337120006 2025-10-07,09:14:18.000,280,10998879,12485,0,1759828457,12965.531075059997,13.487029560004885,53248.39213104 2025-10-07,09:14:19.000,280,10998852,12685,0,1759828458,12965.692746499997,13.536373470000399,53248.51789920001 2025-10-07,09:14:20.000,280,10998907,12485,0,1759828459,12965.719691739992,13.536373470000399,53248.57379616 2025-10-07,09:14:21.000,280,10998881,12485,0,1759828460,12965.712955429997,13.550471729999117,53248.67161584 2025-10-07,09:14:22.000,280,10998881,12285,0,1759828461,12965.746636980002,13.557520859998476,53248.79039688 2025-10-07,09:14:23.000,280,10998862,12285,0,1759828462,12965.908308419988,13.57161912000447,53248.86026808 2025-10-07,09:14:24.000,280,10998844,12285,0,1759828463,12966.009353069989,13.550471729999117,53248.97206200001 2025-10-07,09:14:25.000,280,10998892,12285,0,1759828464,12966.13060664999,13.52227521000168,53249.06988168001 2025-10-07,09:14:26.000,280,10998843,12245,0,1759828465,12966.27206915999,13.52227521000168,53249.24455968 2025-10-07,09:14:27.000,280,10998876,12325,0,1759828466,12966.41353166999,13.536373470000399,53249.32840512001 2025-10-07,09:14:28.000,280,10998857,12285,0,1759828467,12966.588675729996,13.494078690004244,53249.42622480001 2025-10-07,09:14:29.000,280,10998897,12645,0,1759828468,12966.797501339992,13.487029560004885,53249.503083120006 2025-10-07,09:14:30.000,280,10998869,12365,0,1759828469,12967.080426359993,13.501127820003603,53249.64282552001 2025-10-07,09:14:31.000,280,10998874,12325,0,1759828470,12967.262306729994,13.557520859998476,53249.719683840005 2025-10-07,09:14:32.000,280,10998850,12405,0,1759828471,12967.343142449994,13.635061289998703,53249.92929744001 2025-10-07,09:14:33.000,280,10998873,12645,0,1759828472,12967.376823999999,13.642110419998062,53250.02013 2025-10-07,09:14:34.000,280,10998862,12405,0,1759828473,12967.39029661999,13.70555258999957,53250.09698832001 2025-10-07,09:14:35.000,280,10998835,12325,0,1759828474,12967.32966982999,13.677356070002133,53250.18782088 2025-10-07,09:14:36.000,280,10998832,12165,0,1759828475,12967.32966982999,13.740798240003642,53250.36249888001 2025-10-07,09:14:37.000,280,10998888,12565,0,1759828476,12967.309460899989,13.75489650000236,53250.42538296 2025-10-07,09:14:38.000,280,10998849,12645,0,1759828477,12967.201679939993,13.719650849998288,53250.558138240005 2025-10-07,09:14:39.000,280,10998895,12485,0,1759828478,12967.093898979998,13.747847370003,53250.628009440006 2025-10-07,09:14:40.000,280,10998817,12285,0,1759828479,12967.093898979998,13.698503460000211,53250.66294504 2025-10-07,09:14:41.000,280,10998856,12565,0,1759828480,12967.174734699998,13.656208680004056,53250.74679048001 2025-10-07,09:14:42.000,280,10998892,12245,0,1759828481,12967.262306729994,13.670306940002774,53250.87255864 2025-10-07,09:14:43.000,280,10998848,12445,0,1759828482,12967.322933519994,475.5786484499986,53250.87954576 2025-10-07,09:14:44.000,280,10998838,12245,0,1759828483,12967.336406139999,13.649159550004697,53250.95640408001 2025-10-07,09:14:45.000,280,10998871,12365,0,1759828484,12967.343142449994,13.599815640001907,53251.02627528 2025-10-07,09:14:46.000,280,10998876,12525,0,1759828485,12967.32966982999,13.613913900000625,53251.061210880005 2025-10-07,09:14:47.000,280,10998900,12365,0,1759828486,12967.289251969989,13.620963029999984,53251.15204344001 2025-10-07,09:14:48.000,280,10998839,12325,0,1759828487,12967.275779349999,13.635061289998703,53251.17300480001 2025-10-07,09:14:49.000,280,10998883,12365,0,1759828488,12967.255570419999,13.599815640001907,53251.23588888 2025-10-07,09:14:50.000,280,10998869,12205,0,1759828489,12967.188207319989,13.620963029999984,53251.23588888 2025-10-07,09:14:51.000,280,10998835,12445,0,1759828490,12967.181471009993,13.620963029999984,53251.25685024 2025-10-07,09:14:52.000,280,10998845,12565,0,1759828491,12967.194943629998,13.663257810003415,53251.3826184 2025-10-07,09:14:53.000,280,10998864,12085,0,1759828492,12967.201679939993,13.698503460000211,53251.42454112 2025-10-07,09:14:54.000,280,10998822,12445,0,1759828493,12967.242097799994,13.733749110004283,53251.445502480005 2025-10-07,09:14:55.000,280,10998797,12325,0,1759828494,12967.262306729994,13.740798240003642,53251.52934792 2025-10-07,09:14:56.000,280,10998839,12325,0,1759828495,12967.262306729994,13.726699979997647,53251.613193360005 2025-10-07,09:14:57.000,280,10998823,12365,0,1759828496,12967.343142449994,13.761945630001719,53251.67607744001 2025-10-07,09:14:58.000,280,10998851,12565,0,1759828497,12967.39703293,13.804240409997874,53251.75293576001 2025-10-07,09:14:59.000,280,10998829,12325,0,1759828498,12967.41724186,13.825387800003227,53251.79485848001 2025-10-07,09:15:00.000,280,10998859,12325,0,1759828499,12967.464396029995,475.7407784399984,53251.829794080004 2025-10-07,09:15:01.000,280,10998858,12725,0,1759828500,12967.55196805999,13.804240409997874,53251.899665280005 2025-10-07,09:15:02.000,280,10998911,12365,0,1759828501,12967.57217698999,475.73372930999903,53252.03242056 2025-10-07,09:15:03.000,280,10998846,12405,0,1759828502,12967.605858539995,13.768994760001078,53252.03242056 2025-10-07,09:15:04.000,280,10998813,12405,0,1759828503,12967.666485329995,13.719650849998288,53252.12325312 2025-10-07,09:15:05.000,280,10998821,12445,0,1759828504,12967.72037581,13.677356070002133,53252.165175840004 2025-10-07,09:15:06.000,280,10998786,12245,0,1759828505,12967.868574629996,13.656208680004056,53252.20709856001 2025-10-07,09:15:07.000,280,10998862,12285,0,1759828506,12967.922465110001,13.70555258999957,53252.3608152 2025-10-07,09:15:08.000,280,10998905,12405,0,1759828507,12968.023509760002,475.61389410000265,53252.36780232 2025-10-07,09:15:09.000,280,10998808,12405,0,1759828508,12968.104345480002,13.677356070002133,53252.52850608 2025-10-07,09:15:10.000,280,10998840,12285,0,1759828509,12968.191917509997,13.747847370003,53252.54248032001 2025-10-07,09:15:11.000,280,10998793,12245,0,1759828510,12968.292962159998,13.761945630001719,53252.64728712 2025-10-07,09:15:12.000,280,10998859,12565,0,1759828511,12968.346852639988,13.832436930002586,53252.75908104001 2025-10-07,09:15:13.000,280,10998804,12245,0,1759828512,12968.454633599998,13.832436930002586,53252.82895224001 2025-10-07,09:15:14.000,280,10998807,12245,0,1759828513,12968.6567229,13.860633450000023,53252.87786208001 2025-10-07,09:15:15.000,280,10998818,12405,0,1759828514,12968.87228481999,13.917026490002172,53253.003630240004 2025-10-07,09:15:16.000,280,10998824,12085,0,1759828515,12969.027219949996,13.93817388000025,53253.08747568 2025-10-07,09:15:17.000,280,10998862,12285,0,1759828516,12969.148473529996,13.952272139998968,53253.24817944 2025-10-07,09:15:18.000,280,10998824,12165,0,1759828517,12969.222572940002,13.93112475000089,53253.31106352001 2025-10-07,09:15:19.000,280,10998821,12285,0,1759828518,12969.316881279992,13.8817808399981,53253.48574152 2025-10-07,09:15:20.000,280,10998792,12165,0,1759828519,12969.350562829997,13.945223009999609,53253.53465136 2025-10-07,09:15:21.000,280,10998818,12405,0,1759828520,12969.411189619997,14.050959960004548,53253.68138088 2025-10-07,09:15:22.000,280,10998892,12365,0,1759828521,12969.478552719993,14.142598650003492,53253.73029072 2025-10-07,09:15:23.000,280,10998821,12405,0,1759828522,12969.518970579993,14.170795170000929,53253.84907176 2025-10-07,09:15:24.000,280,10998855,12285,0,1759828523,12969.532443199998,14.142598650003492,53253.97483992001 2025-10-07,09:15:25.000,280,10998857,12645,0,1759828524,12969.552652129998,475.95930147000036,53254.05169824001 2025-10-07,09:15:26.000,280,10998874,12245,0,1759828525,12969.633487849998,13.945223009999609,53254.14951792001 2025-10-07,09:15:27.000,280,10998862,12205,0,1759828526,12969.781686669994,13.917026490002172,53254.25432472 2025-10-07,09:15:28.000,280,10998797,12125,0,1759828527,12969.882731319994,13.93112475000089,53254.4220156 2025-10-07,09:15:29.000,280,10998844,12125,0,1759828528,12970.003984899995,13.909977360002813,53254.42900272 2025-10-07,09:15:30.000,280,10998826,12285,0,1759828529,12970.1387111,13.966370399997686,53254.54079664 2025-10-07,09:15:31.000,280,10998871,12605,0,1759828530,12970.25996468,13.973419530004321,53254.68752616 2025-10-07,09:15:32.000,280,10998802,12525,0,1759828531,12970.313855159991,14.022763439999835,53254.79233296001 2025-10-07,09:15:33.000,280,10998850,12365,0,1759828532,12970.374481949992,14.079156480001984,53254.88316552 2025-10-07,09:15:34.000,280,10998865,12245,0,1759828533,12970.347536709996,14.135549520004133,53254.967010960005 2025-10-07,09:15:35.000,280,10998838,12245,0,1759828534,12970.340800400001,14.16374604000157,53255.036882160006 2025-10-07,09:15:36.000,280,10998817,12485,0,1759828535,12970.441845050002,14.149647780002852,53255.12771472001 2025-10-07,09:15:37.000,280,10998791,12405,0,1759828536,12970.488999219997,14.135549520004133,53255.24649576001 2025-10-07,09:15:38.000,280,10998842,12285,0,1759828537,12970.590043869997,14.16374604000157,53255.32335408001 2025-10-07,09:15:39.000,280,10998846,12245,0,1759828538,12970.697824829993,14.191942559999006,53255.36527680001 2025-10-07,09:15:40.000,280,10998805,12325,0,1759828539,12970.812342099998,14.206040819997725,53255.49104496001 2025-10-07,09:15:41.000,280,10998833,12325,0,1759828540,12970.872968889998,14.21308995000436,53255.55392904 2025-10-07,09:15:42.000,280,10998874,12365,0,1759828541,12970.96727722999,14.276532119998592,53255.651748719996 2025-10-07,09:15:43.000,280,10998834,12325,0,1759828542,12971.00769508999,14.297679510003945,53255.74258128 2025-10-07,09:15:44.000,280,10998828,12245,0,1759828543,12971.041376639994,14.297679510003945,53255.784504 2025-10-07,09:15:45.000,280,10998825,12245,0,1759828544,12971.07505819,14.227188210003078,53255.86136232 2025-10-07,09:15:46.000,280,10998823,12485,0,1759828545,12971.182839149995,14.135549520004133,53255.98014336 2025-10-07,09:15:47.000,280,10998803,12325,0,1759828546,12971.27714749,14.050959960004548,53256.06398880001 2025-10-07,09:15:48.000,280,10998801,12285,0,1759828547,12971.41187368999,13.93817388000025,53256.140847120005 2025-10-07,09:15:49.000,280,10998791,12125,0,1759828548,12971.593754059992,13.888829970004736,53256.210718320006 2025-10-07,09:15:50.000,280,10998806,12445,0,1759828549,12971.762161810002,475.839466260004,53256.308538000005 2025-10-07,09:15:51.000,280,10998842,12605,0,1759828550,12971.950778489998,13.902928230003454,53256.39937056001 2025-10-07,09:15:52.000,280,10998828,12285,0,1759828551,12972.105713619989,13.959321269998327,53256.546100080006 2025-10-07,09:15:53.000,280,10998840,12405,0,1759828552,12972.18654933999,13.973419530004321,53256.643919760005 2025-10-07,09:15:54.000,280,10998809,12525,0,1759828553,12972.173076719999,14.015714310000476,53256.76968792 2025-10-07,09:15:55.000,280,10998839,12205,0,1759828554,12972.179813029994,475.98044885999843,53256.79064928 2025-10-07,09:15:56.000,280,10998828,12325,0,1759828555,12972.18654933999,13.98751779000304,53256.91641744 2025-10-07,09:15:57.000,280,10998855,12245,0,1759828556,12972.240439819994,13.959321269998327,53257.00026288001 2025-10-07,09:15:58.000,280,10998789,12045,0,1759828557,12972.2943303,13.93112475000089,53257.10506968 2025-10-07,09:15:59.000,280,10998866,12485,0,1759828558,12972.41558388,13.867682579999382,53257.195902240004 2025-10-07,09:16:00.000,280,10998833,12485,0,1759828559,12972.543573769995,13.846535190001305,53257.328657519996 2025-10-07,09:16:01.000,280,10998879,12645,0,1759828560,12972.624409489996,13.860633450000023,53257.34961888 2025-10-07,09:16:02.000,280,10998817,12285,0,1759828561,12972.644618419996,13.867682579999382,53257.46839992 2025-10-07,09:16:03.000,280,10998819,12125,0,1759828562,12972.6985089,13.945223009999609,53257.52429688001 2025-10-07,09:16:04.000,280,10998829,12445,0,1759828563,12972.759135690001,13.98751779000304,53257.53827112 2025-10-07,09:16:05.000,280,10998841,12285,0,1759828564,12972.792817239992,14.072107350002625,53257.6360908 2025-10-07,09:16:06.000,280,10998839,12125,0,1759828565,12972.786080929996,14.10735299999942,53257.61512944 2025-10-07,09:16:07.000,280,10998825,12365,0,1759828566,12972.860180340002,14.149647780002852,53257.7758332 2025-10-07,09:16:08.000,280,10998894,12245,0,1759828567,12972.934279749992,14.093254740000702,53257.79679456 2025-10-07,09:16:09.000,280,10998817,12285,0,1759828568,12973.015115469992,13.952272139998968,53257.88064000001 2025-10-07,09:16:10.000,280,10998805,12165,0,1759828569,12973.183523219988,13.853584320000664,53257.96448544 2025-10-07,09:16:11.000,280,10998816,12365,0,1759828570,12973.257622629993,13.804240409997874,53257.99942104 2025-10-07,09:16:12.000,280,10998830,12365,0,1759828571,12973.392348829999,13.768994760001078,53258.0902536 2025-10-07,09:16:13.000,280,10998809,12405,0,1759828572,12973.50686609999,13.811289540004509,53258.12518920001 2025-10-07,09:16:14.000,280,10998827,12365,0,1759828573,12973.641592299995,13.846535190001305,53258.19506040001 2025-10-07,09:16:15.000,280,10998807,12405,0,1759828574,12973.783054809996,475.8888101699995,53258.28589296 2025-10-07,09:16:16.000,280,10998841,12405,0,1759828575,12973.870626839991,475.81126973999926,53258.31384144001 2025-10-07,09:16:17.000,280,10998803,12725,0,1759828576,12973.964935179996,13.790142149999156,53258.43262248001 2025-10-07,09:16:18.000,280,10998826,12245,0,1759828577,12973.971671489991,13.670306940002774,53258.48153232001 2025-10-07,09:16:19.000,280,10998857,12645,0,1759828578,12974.005353039996,13.564569989997835,53258.537429280004 2025-10-07,09:16:20.000,280,10998799,12285,0,1759828579,12973.985144109996,13.494078690004244,53258.64223608 2025-10-07,09:16:21.000,280,10998857,12285,0,1759828580,12973.870626839991,13.395390869998664,53258.71909440001 2025-10-07,09:16:22.000,280,10998853,12405,0,1759828581,12973.843681599996,13.35309609000251,53258.76800424001 2025-10-07,09:16:23.000,280,10998891,12325,0,1759828582,12973.803263739996,13.388341739999305,53258.84486256001 2025-10-07,09:16:24.000,280,10998833,12445,0,1759828583,12973.83020897999,13.402439999998023,53258.83088832 2025-10-07,09:16:25.000,280,10998882,12245,0,1759828584,12973.890835769991,13.388341739999305,53258.84486256001 2025-10-07,09:16:26.000,280,10998851,12525,0,1759828585,12973.985144109996,13.381292609999946,53258.942682240006 2025-10-07,09:16:27.000,280,10998845,12285,0,1759828586,12974.072716139992,13.388341739999305,53258.95665648 2025-10-07,09:16:28.000,280,10998896,12285,0,1759828587,12974.153551859992,13.367194350001228,53259.04748904 2025-10-07,09:16:29.000,280,10998836,12245,0,1759828588,12974.362377469988,13.268506530002924,53259.07543752 2025-10-07,09:16:30.000,280,10998856,12285,0,1759828589,12974.584675699989,13.219162620000134,53259.16627008 2025-10-07,09:16:31.000,280,10998810,12485,0,1759828590,12974.672247729999,13.254408270004205,53259.25011552001 2025-10-07,09:16:32.000,280,10998833,12645,0,1759828591,12974.73287452,13.233260879998852,53259.326973840005 2025-10-07,09:16:33.000,280,10998825,12205,0,1759828592,12974.83391917,13.190966100002697,53259.43178064 2025-10-07,09:16:34.000,280,10998809,12485,0,1759828593,12974.881073339995,13.176867840003979,53259.452742 2025-10-07,09:16:35.000,280,10998804,12405,0,1759828594,12974.840655479995,13.16981871000462,53259.52960032 2025-10-07,09:16:36.000,280,10998805,12605,0,1759828595,12974.90801857999,13.134573060000548,53259.55754880001 2025-10-07,09:16:37.000,280,10998846,12205,0,1759828596,12974.97538168,13.11342567000247,53259.64139424 2025-10-07,09:16:38.000,280,10998845,12485,0,1759828597,12975.0562174,13.007688720004808,53259.67632984 2025-10-07,09:16:39.000,280,10998851,12485,0,1759828598,12975.137053120001,12.993590459998813,53259.77414952001 2025-10-07,09:16:40.000,280,10998840,12325,0,1759828599,12975.258306700001,12.965393940001377,53259.89293056001 2025-10-07,09:16:41.000,280,10998844,12205,0,1759828600,12975.298724560002,12.901951769999869,53259.94184040001 2025-10-07,09:16:42.000,280,10998855,12285,0,1759828601,12975.332406109992,12.89490264000051,53259.93485328 2025-10-07,09:16:43.000,280,10998794,12365,0,1759828602,12975.399769210002,12.831460469999001,53260.067608560006 2025-10-07,09:16:44.000,280,10998868,12205,0,1759828603,12975.426714449997,12.831460469999001,53260.0815828 2025-10-07,09:16:45.000,280,10998831,12325,0,1759828604,12975.446923379997,12.859656990003714,53260.12350552 2025-10-07,09:16:46.000,280,10998865,12445,0,1759828605,12975.446923379997,12.880804380001791,53260.20036384 2025-10-07,09:16:47.000,280,10998843,12365,0,1759828606,12975.399769210002,12.965393940001377,53260.27023504 2025-10-07,09:16:48.000,280,10998884,12205,0,1759828607,12975.291988249992,13.12047480000183,53260.31914488 2025-10-07,09:16:49.000,280,10998812,12565,0,1759828608,12975.197679910001,13.106376540003112,53260.38901608 2025-10-07,09:16:50.000,280,10998871,12325,0,1759828609,12975.01579954,475.049963700003,53260.43792592 2025-10-07,09:16:51.000,280,10998838,12285,0,1759828610,12974.91475489,13.049983500000963,53260.451900160006 2025-10-07,09:16:52.000,280,10998832,12245,0,1759828611,12974.800237619995,12.916050029998587,53260.430938800004 2025-10-07,09:16:53.000,280,10998845,12405,0,1759828612,12974.73287452,12.824411339999642,53260.47984864 2025-10-07,09:16:54.000,280,10998912,12325,0,1759828613,12974.611620939999,12.683428739997908,53260.48683576 2025-10-07,09:16:55.000,280,10998858,12485,0,1759828614,12974.530785219999,12.563593530001526,53260.45888728 2025-10-07,09:16:56.000,280,10998844,12285,0,1759828615,12974.524048909989,12.507200489999377,53260.500810000005 2025-10-07,09:16:57.000,280,10998841,12325,0,1759828616,12974.544257839989,12.493102230000659,53260.52875848 2025-10-07,09:16:58.000,280,10998848,12245,0,1759828617,12974.618357249994,12.4860531000013,53260.549719840004 2025-10-07,09:16:59.000,280,10998817,12445,0,1759828618,12974.699192969994,12.598839179998322,53260.570681200006 2025-10-07,09:17:00.000,280,10998837,12405,0,1759828619,12974.68572034999,12.634084830002394,53260.58465544 2025-10-07,09:17:01.000,280,10998835,12325,0,1759828620,12974.71266559,12.648183090001112,53260.54273272001 2025-10-07,09:17:02.000,280,10998844,12525,0,1759828621,12974.73287452,12.605888309997681,53260.57766832 2025-10-07,09:17:03.000,280,10998888,12565,0,1759828622,12974.72613820999,12.514249619998736,53260.64753952 2025-10-07,09:17:04.000,280,10998862,12285,0,1759828623,12974.820446549995,12.42966005999915,53260.717410720004 2025-10-07,09:17:05.000,280,10998890,12245,0,1759828624,12974.87433703,474.3098050500048,53260.73138496001 2025-10-07,09:17:06.000,280,10998851,12245,0,1759828625,12974.921491199995,12.359168759998283,53260.75933344001 2025-10-07,09:17:07.000,280,10998800,12645,0,1759828626,12974.92822750999,12.345070499999565,53260.79426904 2025-10-07,09:17:08.000,280,10998839,12325,0,1759828627,12974.89454596,12.366217890004918,53260.91305008 2025-10-07,09:17:09.000,280,10998831,12565,0,1759828628,12974.820446549995,12.330972240000847,53260.906062960006 2025-10-07,09:17:10.000,280,10998822,12245,0,1759828629,12974.80697392999,12.366217890004918,53260.934011440004 2025-10-07,09:17:11.000,280,10998883,12525,0,1759828630,12974.759819759995,12.330972240000847,53261.01785688 2025-10-07,09:17:12.000,280,10998835,12365,0,1759828631,12974.70592927999,12.352119629998924,53261.003882640005 2025-10-07,09:17:13.000,280,10998876,12325,0,1759828632,12974.72613820999,12.295726590004051,53261.08074096 2025-10-07,09:17:14.000,280,10998867,12205,0,1759828633,12974.678984039994,12.295726590004051,53261.08772808 2025-10-07,09:17:15.000,280,10998871,12605,0,1759828634,12974.631829869999,12.274579199998698,53261.15759928 2025-10-07,09:17:16.000,280,10998885,12245,0,1759828635,12974.557730459994,474.16882245000306,53261.19253488001 2025-10-07,09:17:17.000,280,10998817,12365,0,1759828636,12974.544257839989,12.182940509999753,53261.17856064 2025-10-07,09:17:18.000,280,10998834,12285,0,1759828637,12974.564466769989,474.0983311500022,53261.25541896 2025-10-07,09:17:19.000,280,10998899,12365,0,1759828638,12974.544257839989,12.225235290003184,53261.25541896 2025-10-07,09:17:20.000,280,10998860,12485,0,1759828639,12974.476894739993,12.274579199998698,53261.31131592001 2025-10-07,09:17:21.000,280,10998885,12285,0,1759828640,12974.396059019993,12.30277572000341,53261.28336744001 2025-10-07,09:17:22.000,280,10998835,12205,0,1759828641,12974.321959610003,12.30277572000341,53261.29734168 2025-10-07,09:17:23.000,280,10998835,12525,0,1759828642,12974.241123890002,12.225235290003184,53261.3043288 2025-10-07,09:17:24.000,280,10998872,12405,0,1759828643,12974.247860199997,12.133596600004239,53261.31131592001 2025-10-07,09:17:25.000,280,10998875,12045,0,1759828644,12974.180497100002,12.091301820000808,53261.27638032 2025-10-07,09:17:26.000,280,10998805,12285,0,1759828645,12974.119870310002,11.964417479997792,53261.290354560006 2025-10-07,09:17:27.000,280,10998821,12485,0,1759828646,12973.985144109996,11.872778789998847,53261.29734168 2025-10-07,09:17:28.000,280,10998823,12205,0,1759828647,12973.78979111999,11.79523835999862,53261.28336744001 2025-10-07,09:17:29.000,280,10998892,12445,0,1759828648,12973.580965509995,11.703599669999676,53261.31131592001 2025-10-07,09:17:30.000,280,10998837,12485,0,1759828649,12973.412557759999,11.703599669999676,53261.25541896 2025-10-07,09:17:31.000,280,10998861,12405,0,1759828650,12973.311513109998,11.640157499998168,53261.28336744001 2025-10-07,09:17:32.000,280,10998855,12525,0,1759828651,12973.271095249998,11.569666200004576,53261.241444720006 2025-10-07,09:17:33.000,280,10998888,12365,0,1759828652,12973.277831559994,11.513273160002427,53261.241444720006 2025-10-07,09:17:34.000,280,10998809,12565,0,1759828653,12973.372139899999,11.485076639997715,53261.18554776 2025-10-07,09:17:35.000,280,10998848,12205,0,1759828654,12973.500129789994,11.470978379998996,53261.16458640001 2025-10-07,09:17:36.000,280,10998897,12205,0,1759828655,12973.51360241,11.428683600002842,53261.20650912 2025-10-07,09:17:37.000,280,10998858,12285,0,1759828656,12973.53381134,473.2735829400044,53261.15061216 2025-10-07,09:17:38.000,280,10998875,12205,0,1759828657,12973.479920859994,11.315897519998543,53261.21349624001 2025-10-07,09:17:39.000,280,10998854,12445,0,1759828658,12973.399085139994,11.308848389999184,53261.15759928 2025-10-07,09:17:40.000,280,10998811,12285,0,1759828659,12973.338458349994,11.273602740002389,53261.19253488001 2025-10-07,09:17:41.000,280,10998874,12325,0,1759828660,12973.264358939989,11.224258829999599,53261.171573520005 2025-10-07,09:17:42.000,280,10998853,12205,0,1759828661,12973.210468459998,11.203111440001521,53261.15759928 2025-10-07,09:17:43.000,280,10998873,12485,0,1759828662,12973.082478570002,473.0621090400018,53261.122663680006 2025-10-07,09:17:44.000,280,10998878,12205,0,1759828663,12972.988170229997,11.076227099998505,53261.16458640001 2025-10-07,09:17:45.000,280,10998850,12445,0,1759828664,12972.981433920002,10.949342760002764,53261.11567656001 2025-10-07,09:17:46.000,280,10998870,12285,0,1759828665,12972.954488679992,10.871802330002538,53261.15759928 2025-10-07,09:17:47.000,280,10998867,12445,0,1759828666,12972.967961299997,472.70965254000475,53261.08074096 2025-10-07,09:17:48.000,280,10998908,12285,0,1759828667,12972.947752369997,10.829507549999107,53261.052792480004 2025-10-07,09:17:49.000,280,10998867,12325,0,1759828668,12972.914070819992,10.864753200003179,53261.01785688 2025-10-07,09:17:50.000,280,10998854,12445,0,1759828669,12972.860180340002,10.885900590001256,53261.003882640005 2025-10-07,09:17:51.000,280,10998895,12205,0,1759828670,12972.792817239992,10.871802330002538,53260.9899084 2025-10-07,09:17:52.000,280,10998852,12645,0,1759828671,12972.759135690001,10.871802330002538,53260.9200372 2025-10-07,09:17:53.000,280,10998838,12685,0,1759828672,12972.67829997,10.80131103000167,53260.906062960006 2025-10-07,09:17:54.000,280,10998907,12605,0,1759828673,12972.46947435999,10.75196711999888,53260.87112736 2025-10-07,09:17:55.000,280,10998905,12125,0,1759828674,12972.26738505999,10.646230170001218,53260.87811448001 2025-10-07,09:17:56.000,280,10998879,12325,0,1759828675,12972.132658859999,472.4276873400013,53260.836191760005 2025-10-07,09:17:57.000,280,10998845,12245,0,1759828676,12972.045086829989,10.371314100004383,53260.787281920006 2025-10-07,09:17:58.000,280,10998842,12485,0,1759828677,12972.031614209998,10.300822800003516,53260.7453592 2025-10-07,09:17:59.000,280,10998858,12285,0,1759828678,12971.964251109988,10.279675409998163,53260.72439784 2025-10-07,09:18:00.000,280,10998856,12325,0,1759828679,12971.842997530002,10.230331500002649,53260.65452664 2025-10-07,09:18:01.000,280,10998872,12245,0,1759828680,12971.762161810002,10.237380630002008,53260.570681200006 2025-10-07,09:18:02.000,280,10998816,12285,0,1759828681,12971.647644539997,10.21623324000393,53260.500810000005 2025-10-07,09:18:03.000,280,10998843,12365,0,1759828682,12971.519654650001,10.195085849998577,53260.48683576 2025-10-07,09:18:04.000,280,10998916,12205,0,1759828683,12971.452291549991,10.209184110004571,53260.47984864 2025-10-07,09:18:05.000,280,10998889,12205,0,1759828684,12971.33103796999,10.138692810003704,53260.402990320006 2025-10-07,09:18:06.000,280,10998888,12365,0,1759828685,12971.20978438999,10.018857600000047,53260.35408048001 2025-10-07,09:18:07.000,280,10998842,12325,0,1759828686,12971.061585569994,9.955415429998538,53260.2911964 2025-10-07,09:18:08.000,280,10998840,12605,0,1759828687,12970.960540919994,9.870825869998953,53260.2213252 2025-10-07,09:18:09.000,280,10998871,12165,0,1759828688,12970.812342099998,471.7368725999986,53260.14446688 2025-10-07,09:18:10.000,280,10998861,12485,0,1759828689,12970.711297449998,9.76508892000129,53260.10254416 2025-10-07,09:18:11.000,280,10998883,12325,0,1759828690,12970.670879589998,9.7157450099985,53260.0117116 2025-10-07,09:18:12.000,280,10998873,12325,0,1759828691,12970.724770069988,471.59589000000415,53259.95581464 2025-10-07,09:18:13.000,280,10998877,12085,0,1759828692,12970.718033759993,9.701646749999782,53259.948827520006 2025-10-07,09:18:14.000,280,10998857,12525,0,1759828693,12970.670879589998,9.645253710004908,53259.82305936001 2025-10-07,09:18:15.000,280,10998900,12525,0,1759828694,12970.583307560002,9.560664149998047,53259.81607224 2025-10-07,09:18:16.000,280,10998877,12485,0,1759828695,12970.536153389992,9.469025459999102,53259.74620104 2025-10-07,09:18:17.000,280,10998826,12245,0,1759828696,12970.448581359997,9.419681550003588,53259.72523968001 2025-10-07,09:18:18.000,280,10998841,12205,0,1759828697,12970.273437299991,9.419681550003588,53259.62043288 2025-10-07,09:18:19.000,280,10998877,12565,0,1759828698,12970.15892003,9.320993729998008,53259.613445760006 2025-10-07,09:18:20.000,280,10998812,12165,0,1759828699,12970.105029549995,9.264600690003135,53259.51562608001 2025-10-07,09:18:21.000,280,10998895,12445,0,1759828700,12970.09155692999,9.158863739998196,53259.43876776001 2025-10-07,09:18:22.000,280,10998870,12485,0,1759828701,12970.165656339996,9.067225049999251,53259.424793520004 2025-10-07,09:18:23.000,280,10998829,12325,0,1759828702,12970.23975575,9.060175919999892,53259.40383216 2025-10-07,09:18:24.000,280,10998836,12405,0,1759828703,12970.293646229991,470.9614683000036,53259.35492232 2025-10-07,09:18:25.000,280,10998894,12405,0,1759828704,12970.374481949992,9.031979400002456,53259.38985792001 2025-10-07,09:18:26.000,280,10998850,12445,0,1759828705,12970.320591470001,8.982635489999666,53259.35492232 2025-10-07,09:18:27.000,280,10998875,12445,0,1759828706,12970.233019439991,8.975586360000307,53259.31998672001 2025-10-07,09:18:28.000,280,10998853,12725,0,1759828707,12970.09829324,9.046077660001174,53259.29902536001 2025-10-07,09:18:29.000,280,10998859,12485,0,1759828708,12969.89620394,9.039028530001815,53259.326973840005 2025-10-07,09:18:30.000,280,10998837,12405,0,1759828709,12969.74800511999,9.003782879997743,53259.26408976 2025-10-07,09:18:31.000,280,10998896,12205,0,1759828710,12969.613278919998,470.8698296100047,53259.1732572 2025-10-07,09:18:32.000,280,10998859,12125,0,1759828711,12969.566124749988,9.010832010004378,53259.13133448001 2025-10-07,09:18:33.000,280,10998850,12365,0,1759828712,12969.545915819988,8.968537230000948,53259.15229584001 2025-10-07,09:18:34.000,280,10998862,12285,0,1759828713,12969.539179509993,8.940340710003511,53259.0684504 2025-10-07,09:18:35.000,280,10998864,12445,0,1759828714,12969.451607479998,8.799358110001776,53259.02652768 2025-10-07,09:18:36.000,280,10998860,12365,0,1759828715,12969.256254489992,8.573785950000456,53258.96364360001 2025-10-07,09:18:37.000,280,10998809,12525,0,1759828716,12969.135000909992,8.425754219999362,53258.928708 2025-10-07,09:18:38.000,280,10998862,12445,0,1759828717,12968.95312053999,8.418705090000003,53258.85184968 2025-10-07,09:18:39.000,280,10998842,12485,0,1759828718,12968.75776755,8.383459440003207,53258.83787544 2025-10-07,09:18:40.000,280,10998898,12365,0,1759828719,12968.6567229,8.404606830001285,53258.754030000004 2025-10-07,09:18:41.000,280,10998842,12365,0,1759828720,12968.562414559994,8.475098130002152,53258.6841588 2025-10-07,09:18:42.000,280,10998880,12445,0,1759828721,12968.447897289989,470.4680292000048,53258.56537776 2025-10-07,09:18:43.000,280,10998870,12645,0,1759828722,12968.340116329993,8.609031600004528,53258.57236488 2025-10-07,09:18:44.000,280,10998844,12365,0,1759828723,12968.259280609993,8.580835079999815,53258.488519440005 2025-10-07,09:18:45.000,280,10998858,12205,0,1759828724,12968.245807990003,8.524442039997666,53258.369738400004 2025-10-07,09:18:46.000,280,10998823,12445,0,1759828725,12968.286225849988,8.404606830001285,53258.26493160001 2025-10-07,09:18:47.000,280,10998816,12405,0,1759828726,12968.313171089998,8.362312049997854,53258.21602176001 2025-10-07,09:18:48.000,280,10998844,12485,0,1759828727,12968.252544299998,8.31296814000234,53258.19506040001 2025-10-07,09:18:49.000,280,10998876,12605,0,1759828728,12968.050454999997,8.256575100000191,53258.11121496 2025-10-07,09:18:50.000,280,10998812,12125,0,1759828729,12967.848365699996,8.242476840001473,53258.06230512 2025-10-07,09:18:51.000,280,10998896,12525,0,1759828730,12967.686694259995,8.256575100000191,53258.01339528 2025-10-07,09:18:52.000,280,10998832,12245,0,1759828731,12967.565440679995,8.277722489998268,53257.915575600004 2025-10-07,09:18:53.000,280,10998846,12485,0,1759828732,12967.423978169994,8.362312049997854,53257.82474304 2025-10-07,09:18:54.000,280,10998853,12365,0,1759828733,12967.322933519994,8.305919010002981,53257.74089760001 2025-10-07,09:18:55.000,280,10998902,12405,0,1759828734,12967.235361489998,8.249525970000832,53257.664039279996 2025-10-07,09:18:56.000,280,10998853,12445,0,1759828735,12967.174734699998,8.164936410001246,53257.60814232 2025-10-07,09:18:57.000,280,10998859,12285,0,1759828736,12966.992854329997,469.96049184000003,53257.58019384 2025-10-07,09:18:58.000,280,10998867,12645,0,1759828737,12966.851391819997,7.988708160002716,53257.51730976 2025-10-07,09:18:59.000,280,10998891,12245,0,1759828738,12966.736874549992,7.932315120000567,53257.44045144 2025-10-07,09:19:00.000,280,10998835,12485,0,1759828739,12966.635829899991,469.81246010999894,53257.363593120004 2025-10-07,09:19:01.000,280,10998859,12445,0,1759828740,12966.575203109991,7.890020340004412,53257.24481208 2025-10-07,09:19:02.000,280,10998880,12605,0,1759828741,12966.507840009996,7.8124799100041855,53257.181928 2025-10-07,09:19:03.000,280,10998859,12565,0,1759828742,12966.548257869996,7.7560868700020364,53257.12603104 2025-10-07,09:19:04.000,280,10998839,12525,0,1759828743,12966.588675729996,7.692644700000528,53257.02122424001 2025-10-07,09:19:05.000,280,10998861,12445,0,1759828744,12966.669511449996,7.671497310002451,53257.00026288001 2025-10-07,09:19:06.000,280,10998832,12405,0,1759828745,12966.750347169997,7.615104270000302,53256.9373788 2025-10-07,09:19:07.000,280,10998826,12485,0,1759828746,12966.851391819997,7.593956880002224,53256.89545608 2025-10-07,09:19:08.000,280,10998872,12725,0,1759828747,12966.905282300002,7.622153399999661,53256.7976364 2025-10-07,09:19:09.000,280,10998829,12405,0,1759828748,12966.864864440002,7.608055140000943,53256.81859776 2025-10-07,09:19:10.000,280,10998830,12445,0,1759828749,12966.777292409992,7.636251659998379,53256.73475232001 2025-10-07,09:19:11.000,280,10998860,12405,0,1759828750,12966.716665619992,7.622153399999661,53256.74872656 2025-10-07,09:19:12.000,280,10998872,12445,0,1759828751,12966.689720379996,7.579858620003506,53256.713790960006 2025-10-07,09:19:13.000,280,10998858,12365,0,1759828752,12966.689720379996,7.643300789997738,53256.657893999996 2025-10-07,09:19:14.000,280,10998853,12285,0,1759828753,12966.763819790001,7.7067429599992465,53256.61597128001 2025-10-07,09:19:15.000,280,10998884,12325,0,1759828754,12966.871600749997,7.741988610003318,53256.57404856 2025-10-07,09:19:16.000,280,10998879,12325,0,1759828755,12966.999590639993,7.784283389999473,53256.595009920005 2025-10-07,09:19:17.000,280,10998815,12445,0,1759828756,12967.093898979998,7.819529040003545,53256.60898416 2025-10-07,09:19:18.000,280,10998835,12285,0,1759828757,12967.013063259998,7.784283389999473,53256.60199704 2025-10-07,09:19:19.000,280,10998841,12645,0,1759828758,12966.844655510002,7.7278903500046,53256.61597128001 2025-10-07,09:19:20.000,280,10998856,12445,0,1759828759,12966.743610860001,7.6010060100015835,53256.65090688 2025-10-07,09:19:21.000,280,10998813,12285,0,1759828760,12966.662775140001,7.481170799997926,53256.60199704 2025-10-07,09:19:22.000,280,10998849,12405,0,1759828761,12966.629093589996,7.4459251500011305,53256.56706144001 2025-10-07,09:19:23.000,280,10998860,12645,0,1759828762,12966.656038829991,7.481170799997926,53256.56007432 2025-10-07,09:19:24.000,280,10998863,12285,0,1759828763,12966.62235728,7.467072539999208,53256.53212584 2025-10-07,09:19:25.000,280,10998868,12445,0,1759828764,12966.568466799996,7.4952690600039205,53256.546100080006 2025-10-07,09:19:26.000,280,10998857,12565,0,1759828765,12966.51457631999,7.4459251500011305,53256.46225464 2025-10-07,09:19:27.000,280,10998902,12445,0,1759828766,12966.47415845999,7.333139070004108,53256.44828040001 2025-10-07,09:19:28.000,280,10998816,12285,0,1759828767,12966.427004289995,469.1075471100048,53256.427319040005 2025-10-07,09:19:29.000,280,10998864,12285,0,1759828768,12966.447213219995,7.178058210003655,53256.39238344 2025-10-07,09:19:30.000,280,10998878,12365,0,1759828769,12966.51457631999,7.121665170001506,53256.378409200006 2025-10-07,09:19:31.000,280,10998836,12645,0,1759828770,12966.5011037,7.121665170001506,53256.36443496 2025-10-07,09:19:32.000,280,10998808,12405,0,1759828771,12966.528048939996,7.04412474000128,53256.3434736 2025-10-07,09:19:33.000,280,10998871,12405,0,1759828772,12966.41353166999,6.987731699999131,53256.308538000005 2025-10-07,09:19:34.000,280,10998853,12485,0,1759828773,12966.47415845999,6.945436920002976,53256.322512239996 2025-10-07,09:19:35.000,280,10998864,12365,0,1759828774,12966.575203109991,6.945436920002976,53256.30155088001 2025-10-07,09:19:36.000,280,10998864,12525,0,1759828775,12966.790765029997,6.9172403999982635,53256.30155088001 2025-10-07,09:19:37.000,280,10998873,12285,0,1759828776,12967.019799569993,6.903142139999545,53256.32949936001 2025-10-07,09:19:38.000,280,10998873,12285,0,1759828777,12967.141053149993,6.987731699999131,53256.308538000005 2025-10-07,09:19:39.000,280,10998841,12045,0,1759828778,12967.174734699998,7.0229773500032024,53256.36443496 2025-10-07,09:19:40.000,280,10998838,12805,0,1759828779,12967.255570419999,7.001829959997849,53256.39238344 2025-10-07,09:19:41.000,280,10998870,12325,0,1759828780,12967.275779349999,7.008879090004484,53256.427319040005 2025-10-07,09:19:42.000,280,10998893,12485,0,1759828781,12967.34987875999,7.030026480002562,53256.483216 2025-10-07,09:19:43.000,280,10998804,12445,0,1759828782,12967.39029661999,468.9172206000003,53256.51815160001 2025-10-07,09:19:44.000,280,10998872,12485,0,1759828783,12967.51828651,7.058222999999998,53256.56706144001 2025-10-07,09:19:45.000,280,10998838,12405,0,1759828784,12967.626067469995,7.086419520004711,53256.595009920005 2025-10-07,09:19:46.000,280,10998825,12285,0,1759828785,12967.686694259995,7.09346865000407,53256.61597128001 2025-10-07,09:19:47.000,280,10998841,12405,0,1759828786,12967.69343056999,7.1287143000008655,53256.643919760005 2025-10-07,09:19:48.000,280,10998879,12445,0,1759828787,12967.686694259995,7.065272129999357,53256.63693264001 2025-10-07,09:19:49.000,280,10998828,12165,0,1759828788,12967.63280377999,7.051173870000639,53256.74173944 2025-10-07,09:19:50.000,280,10998879,12485,0,1759828789,12967.504813889995,7.058222999999998,53256.76968792 2025-10-07,09:19:51.000,280,10998893,12565,0,1759828790,12967.41724186,6.987731699999131,53256.80462352001 2025-10-07,09:19:52.000,280,10998893,12365,0,1759828791,12967.43745079,6.99478082999849,53256.825584879996 2025-10-07,09:19:53.000,280,10998867,12365,0,1759828792,12967.444187099994,6.980682569999772,53256.80462352001 2025-10-07,09:19:54.000,280,10998869,12325,0,1759828793,12967.585649609995,6.952486050002335,53256.860520480004 2025-10-07,09:19:55.000,280,10998860,12325,0,1759828794,12967.72037581,7.015928220003843,53256.83955912 2025-10-07,09:19:56.000,280,10998891,12605,0,1759828795,12967.787738909996,7.100517780003429,53256.90244320001 2025-10-07,09:19:57.000,280,10998871,12365,0,1759828796,12967.767529979996,7.22035298999981,53256.95135304001 2025-10-07,09:19:58.000,280,10998862,12285,0,1759828797,12967.585649609995,7.276746030001959,53256.95135304001 2025-10-07,09:19:59.000,280,10998892,12485,0,1759828798,12967.356615069999,7.2344512499985285,53256.95135304001 2025-10-07,09:20:00.000,280,10998839,12325,0,1759828799,12967.087162669988,7.213303860000451,53257.00026288001 2025-10-07,09:20:01.000,280,10998838,12325,0,1759828800,12966.797501339992,7.149861689998943,53257.00026288001 2025-10-07,09:20:02.000,280,10998831,12365,0,1759828801,12966.62235728,7.107566910002788,53257.00026288001 2025-10-07,09:20:03.000,280,10998866,12165,0,1759828802,12966.43374059999,468.98771190000116,53256.95834016 2025-10-07,09:20:04.000,280,10998862,12485,0,1759828803,12966.33943226,7.015928220003843,53256.9373788 2025-10-07,09:20:05.000,280,10998876,12645,0,1759828804,12966.13060664999,6.874945620002109,53256.90244320001 2025-10-07,09:20:06.000,280,10998858,12365,0,1759828805,12965.941989969993,6.68461911000486,53256.87449472001 2025-10-07,09:20:07.000,280,10998861,12485,0,1759828806,12965.874626869998,6.430850429998827,53256.7976364 2025-10-07,09:20:08.000,280,10998883,12525,0,1759828807,12965.928517349988,6.247573050000938,53256.860520480004 2025-10-07,09:20:09.000,280,10998866,12245,0,1759828808,12966.083452479994,6.155934360001993,53256.713790960006 2025-10-07,09:20:10.000,280,10998838,12485,0,1759828809,12966.23838761,6.198229139998148,53256.70680384001 2025-10-07,09:20:11.000,280,10998882,12485,0,1759828810,12966.21144236999,6.254622180000297,53256.69981672 2025-10-07,09:20:12.000,280,10998864,12525,0,1759828811,12966.17776082,6.311015220002446,53256.643919760005 2025-10-07,09:20:13.000,280,10998900,12045,0,1759828812,12966.002616759994,6.353309999998601,53256.6229584 2025-10-07,09:20:14.000,280,10998859,12325,0,1759828813,12965.773582219997,6.388555650002672,53256.58802280001 2025-10-07,09:20:15.000,280,10998914,12445,0,1759828814,12965.578229229992,6.332162610000523,53256.595009920005 2025-10-07,09:20:16.000,280,10998859,12405,0,1759828815,12965.430030409996,6.311015220002446,53256.53212584 2025-10-07,09:20:17.000,280,10998865,12605,0,1759828816,12965.32224945,6.219376530003501,53256.525138720004 2025-10-07,09:20:18.000,280,10998877,12165,0,1759828817,12965.369403619996,468.0078828300029,53256.525138720004 2025-10-07,09:20:19.000,280,10998872,12525,0,1759828818,12965.490657199996,6.148885230002634,53256.490203119996 2025-10-07,09:20:20.000,280,10998874,12325,0,1759828819,12965.625383400002,6.261671309999656,53256.46924176001 2025-10-07,09:20:21.000,280,10998830,12285,0,1759828820,12965.712955429997,6.311015220002446,53256.43430616 2025-10-07,09:20:22.000,280,10998824,12365,0,1759828821,12965.733164359997,468.1911602100008,53256.44129328 2025-10-07,09:20:23.000,280,10998894,12165,0,1759828822,12965.679273879992,6.339211739999882,53256.45526752 2025-10-07,09:20:24.000,280,10998922,12165,0,1759828823,12965.625383400002,6.430850429998827,53256.51116448 2025-10-07,09:20:25.000,280,10998895,12485,0,1759828824,12965.470448269996,6.444948690004821,53256.44828040001 2025-10-07,09:20:26.000,280,10998859,12285,0,1759828825,12965.31551313999,6.416752170000109,53256.427319040005 2025-10-07,09:20:27.000,280,10998862,12525,0,1759828826,12965.2212048,6.3462608699992415,53256.38539632 2025-10-07,09:20:28.000,280,10998836,12405,0,1759828827,12965.187523249995,6.261671309999656,53256.44129328 2025-10-07,09:20:29.000,280,10998856,12325,0,1759828828,12965.126896459995,6.1347869700039155,53256.42033192001 2025-10-07,09:20:30.000,280,10998884,12565,0,1759828829,12965.14036908,6.078393930001766,53256.38539632 2025-10-07,09:20:31.000,280,10998868,12245,0,1759828830,12965.11342383999,5.9797061100034625,53256.378409200006 2025-10-07,09:20:32.000,280,10998849,12805,0,1759828831,12964.985433949994,5.944460459999391,53256.37142208001 2025-10-07,09:20:33.000,280,10998863,12325,0,1759828832,12964.877652989999,467.82460544999776,53256.32949936001 2025-10-07,09:20:34.000,280,10998868,12605,0,1759828833,12964.783344649994,5.972656980004103,53256.30155088001 2025-10-07,09:20:35.000,280,10998899,12125,0,1759828834,12964.668827379988,467.9514897900008,53256.21770544 2025-10-07,09:20:36.000,280,10998873,12325,0,1759828835,12964.587991660002,6.1347869700039155,53256.21770544 2025-10-07,09:20:37.000,280,10998909,12725,0,1759828836,12964.567782730002,6.127737840004556,53256.13386000001 2025-10-07,09:20:38.000,280,10998835,12565,0,1759828837,12964.534101179997,468.0501776099991,53256.10591152 2025-10-07,09:20:39.000,280,10998880,12525,0,1759828838,12964.460001769992,467.9655880499995,53256.05700168 2025-10-07,09:20:40.000,280,10998875,12565,0,1759828839,12964.298330329992,6.057246540003689,53256.07097592 2025-10-07,09:20:41.000,280,10998843,12445,0,1759828840,12964.06255948,5.9797061100034625,53256.00809184 2025-10-07,09:20:42.000,280,10998828,12285,0,1759828841,12963.786370769994,5.9797061100034625,53255.93822064 2025-10-07,09:20:43.000,280,10998924,12325,0,1759828842,12963.543863609993,5.895116550003877,53255.93123352 2025-10-07,09:20:44.000,280,10998870,12765,0,1759828843,12963.449555269988,5.831674380002369,53255.86136232 2025-10-07,09:20:45.000,280,10998851,12605,0,1759828844,12963.543863609993,5.7682322100008605,53255.756555520005 2025-10-07,09:20:46.000,280,10998884,12525,0,1759828845,12963.88067911,5.81757612000365,53255.756555520005 2025-10-07,09:20:47.000,280,10998872,12605,0,1759828846,12964.16360413,5.895116550003877,53255.66572296 2025-10-07,09:20:48.000,280,10998849,12405,0,1759828847,12964.379166049992,5.909214810002595,53255.72161992 2025-10-07,09:20:49.000,280,10998815,12365,0,1759828848,12964.493683319997,5.972656980004103,53255.7146328 2025-10-07,09:20:50.000,280,10998900,12605,0,1759828849,12964.473474389997,5.986755240002822,53255.7146328 2025-10-07,09:20:51.000,280,10998818,12485,0,1759828850,12964.365693430002,5.95150958999875,53255.67969720001 2025-10-07,09:20:52.000,280,10998915,12365,0,1759828851,12964.217494609991,5.831674380002369,53255.66572296 2025-10-07,09:20:53.000,280,10998839,12445,0,1759828852,12964.09624102999,5.669544390002557,53255.7146328 2025-10-07,09:20:54.000,280,10998845,12285,0,1759828853,12964.08276841,5.577905700003612,53255.67969720001 2025-10-07,09:20:55.000,280,10998907,12245,0,1759828854,12964.07603209999,5.500365270003385,53255.66572296 2025-10-07,09:20:56.000,280,10998903,12365,0,1759828855,12964.156867819991,5.479217879998032,53255.67271008 2025-10-07,09:20:57.000,280,10998855,12605,0,1759828856,12964.278121399992,467.33116634999897,53255.6447616 2025-10-07,09:20:58.000,280,10998884,12445,0,1759828857,12964.284857710001,5.521512660001463,53255.63078736001 2025-10-07,09:20:59.000,280,10998864,12405,0,1759828858,12964.325275570001,5.6131513500004075,53255.65873584001 2025-10-07,09:21:00.000,280,10998896,12485,0,1759828859,12964.385902360002,5.718888299998071,53255.686684320004 2025-10-07,09:21:01.000,280,10998842,12565,0,1759828860,12964.473474389997,467.6201806800018,53255.67271008 2025-10-07,09:21:02.000,280,10998818,12365,0,1759828861,12964.554310109997,5.831674380002369,53255.67271008 2025-10-07,09:21:03.000,280,10998878,12165,0,1759828862,12964.682299999993,5.859870899999805,53255.74258128 2025-10-07,09:21:04.000,280,10998912,12205,0,1759828863,12964.628409520003,5.902165680003236,53255.6447616 2025-10-07,09:21:05.000,280,10998845,12405,0,1759828864,12964.567782730002,5.881018289997883,53255.74258128 2025-10-07,09:21:06.000,280,10998891,12485,0,1759828865,12964.426320220002,5.895116550003877,53255.756555520005 2025-10-07,09:21:07.000,280,10998852,12205,0,1759828866,12964.278121399992,5.888067420004518,53255.72161992 2025-10-07,09:21:08.000,280,10998926,12645,0,1759828867,12964.1433952,5.845772640001087,53255.72161992 2025-10-07,09:21:09.000,280,10998861,12645,0,1759828868,12964.08276841,467.7188685000001,53255.7146328 2025-10-07,09:21:10.000,280,10998930,12405,0,1759828869,12964.05582316999,5.965607850004744,53255.66572296 2025-10-07,09:21:11.000,280,10998905,12285,0,1759828870,12964.06255948,5.986755240002822,53255.67271008 2025-10-07,09:21:12.000,280,10998886,12285,0,1759828871,12964.028877929995,6.022000889999617,53255.60982600001 2025-10-07,09:21:13.000,280,10998840,12365,0,1759828872,12963.92109697,6.05019741000433,53255.58187752001 2025-10-07,09:21:14.000,280,10998856,12365,0,1759828873,12963.90088804,6.007902630000899,53255.539954800006 2025-10-07,09:21:15.000,280,10998882,12245,0,1759828874,12963.79310707999,5.95150958999875,53255.58187752001 2025-10-07,09:21:16.000,280,10998916,12485,0,1759828875,12963.75268921999,467.6836228500033,53255.49104496001 2025-10-07,09:21:17.000,280,10998880,12645,0,1759828876,12963.678589809999,5.725937430004706,53255.46309648001 2025-10-07,09:21:18.000,280,10998926,12485,0,1759828877,12963.631435639989,5.697740909999993,53255.38623816 2025-10-07,09:21:19.000,280,10998889,12645,0,1759828878,12963.516918369998,5.697740909999993,53255.38623816 2025-10-07,09:21:20.000,280,10998859,12565,0,1759828879,12963.382192169993,5.711839169998711,53255.3303412 2025-10-07,09:21:21.000,280,10998882,12365,0,1759828880,12963.186839180002,467.52854199000285,53255.29540560001 2025-10-07,09:21:22.000,280,10998868,12405,0,1759828881,12963.106003460001,5.563807440004894,53255.26745712 2025-10-07,09:21:23.000,280,10998898,12565,0,1759828882,12963.045376670001,467.38051026000176,53255.17662456001 2025-10-07,09:21:24.000,280,10998857,12485,0,1759828883,12963.132948699997,5.4157757100038,53255.14168896 2025-10-07,09:21:25.000,280,10998930,12165,0,1759828884,12963.355246929998,5.359382670001651,53255.16963744 2025-10-07,09:21:26.000,280,10998886,12445,0,1759828885,12963.671853499989,5.324137020004855,53255.10675336001 2025-10-07,09:21:27.000,280,10998888,12365,0,1759828886,12964.008668999995,5.352333540002292,53255.09976624 2025-10-07,09:21:28.000,280,10998897,12325,0,1759828887,12964.372429739997,5.394628319998446,53255.09277912 2025-10-07,09:21:29.000,280,10998898,12405,0,1759828888,12964.547573800002,5.429873970002518,53255.134701840005 2025-10-07,09:21:30.000,280,10998848,12565,0,1759828889,12964.641882139993,5.500365270003385,53255.204573040006 2025-10-07,09:21:31.000,280,10998912,12125,0,1759828890,12964.682299999993,467.38051026000176,53255.204573040006 2025-10-07,09:21:32.000,280,10998874,12485,0,1759828891,12964.594727969998,5.599053090001689,53255.21156016 2025-10-07,09:21:33.000,280,10998886,12405,0,1759828892,12964.540837489993,5.634298739998485,53255.302392720005 2025-10-07,09:21:34.000,280,10998901,12445,0,1759828893,12964.500419629992,5.620200479999767,53255.33732832 2025-10-07,09:21:35.000,280,10998934,12325,0,1759828894,12964.473474389997,5.655446130003838,53255.34431544001 2025-10-07,09:21:36.000,280,10998877,12285,0,1759828895,12964.534101179997,5.620200479999767,53255.36527680001 2025-10-07,09:21:37.000,280,10998852,12325,0,1759828896,12964.601464279993,5.697740909999993,53255.42816088 2025-10-07,09:21:38.000,280,10998887,12405,0,1759828897,12964.668827379988,5.810526990004291,53255.52598056 2025-10-07,09:21:39.000,280,10998933,12445,0,1759828898,12964.722717859993,5.888067420004518,53255.55392904 2025-10-07,09:21:40.000,280,10998895,12245,0,1759828899,12964.763135719993,5.888067420004518,53255.54694192 2025-10-07,09:21:41.000,280,10998895,12125,0,1759828900,12964.904598229994,5.9233130700013135,53255.58187752001 2025-10-07,09:21:42.000,280,10998873,12205,0,1759828901,12964.99890657,5.972656980004103,53255.539954800006 2025-10-07,09:21:43.000,280,10998900,12445,0,1759828902,12965.14036908,467.87394936000055,53255.651748719996 2025-10-07,09:21:44.000,280,10998828,12245,0,1759828903,12965.147105389995,5.9797061100034625,53255.72860704001 2025-10-07,09:21:45.000,280,10998863,12325,0,1759828904,12965.15384169999,467.8316545800044,53255.756555520005 2025-10-07,09:21:46.000,280,10998885,12405,0,1759828905,12965.086478599995,5.859870899999805,53255.82642672001 2025-10-07,09:21:47.000,280,10998823,12245,0,1759828906,12965.066269669995,467.7047702400014,53255.88232368 2025-10-07,09:21:48.000,280,10998901,12405,0,1759828907,12965.106687529995,5.740035690003424,53255.8893108 2025-10-07,09:21:49.000,280,10998887,12285,0,1759828908,12965.21446848999,5.697740909999993,53255.94520776001 2025-10-07,09:21:50.000,280,10998894,12405,0,1759828909,12965.26162266,467.570836769999,53256.06398880001 2025-10-07,09:21:51.000,280,10998862,12685,0,1759828910,12965.409821479996,5.648397000004479,53256.11988576 2025-10-07,09:21:52.000,280,10998841,12205,0,1759828911,12965.470448269996,5.697740909999993,53256.12687288 2025-10-07,09:21:53.000,280,10998857,12525,0,1759828912,12965.665801260002,5.845772640001087,53256.20373120001 2025-10-07,09:21:54.000,280,10998895,12405,0,1759828913,12965.854417939998,5.937411330000032,53256.31552512 2025-10-07,09:21:55.000,280,10998917,12605,0,1759828914,12965.975671519998,6.099541319999844,53256.322512239996 2025-10-07,09:21:56.000,280,10998887,12645,0,1759828915,12966.009353069989,6.162983490001352,53256.42033192001 2025-10-07,09:21:57.000,280,10998871,12405,0,1759828916,12966.029561999989,6.170032620000711,53256.53212584 2025-10-07,09:21:58.000,280,10998866,12325,0,1759828917,12966.090188789989,6.085443060001126,53256.5530872 2025-10-07,09:21:59.000,280,10998883,12565,0,1759828918,12966.204706059994,6.057246540003689,53256.68584248001 2025-10-07,09:22:00.000,280,10998914,12645,0,1759828919,12966.325959639995,5.993804370002181,53256.74173944 2025-10-07,09:22:01.000,280,10998863,12645,0,1759828920,12966.427004289995,5.972656980004103,53256.88846896 2025-10-07,09:22:02.000,280,10998853,12365,0,1759828921,12966.51457631999,6.014951760000258,53256.9373788 2025-10-07,09:22:03.000,280,10998861,12525,0,1759828922,12966.588675729996,6.0290500199989765,53257.03519848 2025-10-07,09:22:04.000,280,10998906,12525,0,1759828923,12966.703193000001,6.141836100003275,53257.11904392001 2025-10-07,09:22:05.000,280,10998900,12285,0,1759828924,12966.784028720002,6.303966090003087,53257.181928 2025-10-07,09:22:06.000,280,10998937,12485,0,1759828925,12966.891809679997,6.318064350001805,53257.2517992 2025-10-07,09:22:07.000,280,10998903,12485,0,1759828926,12967.019799569993,6.36035912999796,53257.37058024 2025-10-07,09:22:08.000,280,10998869,12285,0,1759828927,12967.114107909998,468.36033933,53257.41949008 2025-10-07,09:22:09.000,280,10998829,12365,0,1759828928,12967.188207319989,6.564783900001203,53257.54525824001 2025-10-07,09:22:10.000,280,10998829,12285,0,1759828929,12967.248834109989,468.52951844999916,53257.601155200005 2025-10-07,09:22:11.000,280,10998827,12125,0,1759828930,12967.269043039989,6.733963020000374,53257.69198776001 2025-10-07,09:22:12.000,280,10998851,12405,0,1759828931,12967.275779349999,6.783306930003164,53257.71294912001 2025-10-07,09:22:13.000,280,10998853,12445,0,1759828932,12967.289251969989,6.903142139999545,53257.83871728001 2025-10-07,09:22:14.000,280,10998852,12285,0,1759828933,12967.161262079993,6.980682569999772,53257.90160136 2025-10-07,09:22:15.000,280,10998867,12325,0,1759828934,12967.147789459988,7.037075610001921,53257.915575600004 2025-10-07,09:22:16.000,280,10998899,12285,0,1759828935,12967.167998389988,7.0229773500032024,53257.92954984001 2025-10-07,09:22:17.000,280,10998866,12285,0,1759828936,12967.255570419999,7.008879090004484,53258.01339528 2025-10-07,09:22:18.000,280,10998870,12525,0,1759828937,12967.356615069999,6.952486050002335,53258.104227840005 2025-10-07,09:22:19.000,280,10998837,12485,0,1759828938,12967.51828651,6.9172403999982635,53258.13916344 2025-10-07,09:22:20.000,280,10998883,12405,0,1759828939,12967.585649609995,6.966584310001053,53258.202047520004 2025-10-07,09:22:21.000,280,10998877,12525,0,1759828940,12967.5789133,6.980682569999772,53258.26493160001 2025-10-07,09:22:22.000,280,10998840,12525,0,1759828941,12967.61933116,6.945436920002976,53258.34178992001 2025-10-07,09:22:23.000,280,10998903,12325,0,1759828942,12967.72037581,6.9172403999982635,53258.439609600005 2025-10-07,09:22:24.000,280,10998823,12445,0,1759828943,12967.76079367,6.846749100004672,53258.439609600005 2025-10-07,09:22:25.000,280,10998858,12645,0,1759828944,12967.848365699996,6.81855257999996,53258.51646792 2025-10-07,09:22:26.000,280,10998873,12405,0,1759828945,12967.969619279997,6.769208670004446,53258.57236488 2025-10-07,09:22:27.000,280,10998831,12805,0,1759828946,12968.158235959992,468.74099235000176,53258.62826184001 2025-10-07,09:22:28.000,280,10998848,12285,0,1759828947,12968.299698469993,468.87492582000414,53258.74005576 2025-10-07,09:22:29.000,280,10998884,12485,0,1759828948,12968.468106219989,7.100517780003429,53258.7889656 2025-10-07,09:22:30.000,280,10998863,12565,0,1759828949,12968.56915086999,7.1851073400030145,53258.8588368 2025-10-07,09:22:31.000,280,10998857,12365,0,1759828950,12968.69040444999,7.192156470002374,53258.94966936 2025-10-07,09:22:32.000,280,10998912,12685,0,1759828951,12968.865548509995,7.163959949997661,53259.040501920004 2025-10-07,09:22:33.000,280,10998863,12245,0,1759828952,12968.95985685,7.149861689998943,53259.159282960005 2025-10-07,09:22:34.000,280,10998858,12325,0,1759828953,12969.074374119991,7.065272129999357,53259.19421856 2025-10-07,09:22:35.000,280,10998863,12485,0,1759828954,12969.114791979991,468.92426972999965,53259.278064000006 2025-10-07,09:22:36.000,280,10998851,12325,0,1759828955,12969.175418769992,7.008879090004484,53259.34094808 2025-10-07,09:22:37.000,280,10998910,12285,0,1759828956,12969.202364010001,7.015928220003843,53259.445754880006 2025-10-07,09:22:38.000,280,10998867,12325,0,1759828957,12969.276463419992,6.938387790003617,53259.47370336 2025-10-07,09:22:39.000,280,10998886,12365,0,1759828958,12969.411189619997,6.966584310001053,53259.57851016 2025-10-07,09:22:40.000,280,10998864,12525,0,1759828959,12969.532443199998,6.952486050002335,53259.64139424 2025-10-07,09:22:41.000,280,10998894,12485,0,1759828960,12969.633487849998,6.896093010000186,53259.69030408 2025-10-07,09:22:42.000,280,10998836,12325,0,1759828961,12969.714323569999,6.825601709999319,53259.74620104 2025-10-07,09:22:43.000,280,10998894,12405,0,1759828962,12969.795159289999,6.733963020000374,53259.79511088 2025-10-07,09:22:44.000,280,10998885,12525,0,1759828963,12969.815368219999,6.670520849998866,53259.86498208 2025-10-07,09:22:45.000,280,10998821,12565,0,1759828964,12969.76821404999,6.705766500002937,53259.95581464 2025-10-07,09:22:46.000,280,10998894,12405,0,1759828965,12969.633487849998,6.68461911000486,53259.93485328 2025-10-07,09:22:47.000,280,10998847,12445,0,1759828966,12969.498761649993,6.748061279999092,53259.976776 2025-10-07,09:22:48.000,280,10998848,12365,0,1759828967,12969.377508069992,6.832650839998678,53260.03267296 2025-10-07,09:22:49.000,280,10998850,12525,0,1759828968,12969.215836629992,6.8678964900027495,53260.06062144001 2025-10-07,09:22:50.000,280,10998835,12365,0,1759828969,12969.114791979991,6.81855257999996,53260.03267296 2025-10-07,09:22:51.000,280,10998871,12405,0,1759828970,12968.993538399991,6.691668240004219,53260.07459568 2025-10-07,09:22:52.000,280,10998852,12485,0,1759828971,12968.91270267999,6.550685640002484,53260.046647200004 2025-10-07,09:22:53.000,280,10998892,12485,0,1759828972,12968.97332946999,468.21935672999825,53260.07459568 2025-10-07,09:22:54.000,280,10998809,12405,0,1759828973,12969.094583049991,6.1841308799994295,53260.10254416 2025-10-07,09:22:55.000,280,10998847,12605,0,1759828974,12969.182155080001,6.170032620000711,53260.02568584 2025-10-07,09:22:56.000,280,10998838,12325,0,1759828975,12969.276463419992,6.1347869700039155,53260.03966008001 2025-10-07,09:22:57.000,280,10998904,12445,0,1759828976,12969.296672349992,6.1347869700039155,53260.12350552 2025-10-07,09:22:58.000,280,10998858,12485,0,1759828977,12969.283199730002,6.22642566000286,53260.07459568 2025-10-07,09:22:59.000,280,10998891,12445,0,1759828978,12969.303408660002,6.325113480001164,53260.116518400006 2025-10-07,09:23:00.000,280,10998885,12365,0,1759828979,12969.222572940002,6.40970304000075,53260.13049264 2025-10-07,09:23:01.000,280,10998856,12525,0,1759828980,12969.101319360001,6.430850429998827,53260.14446688 2025-10-07,09:23:02.000,280,10998865,12125,0,1759828981,12968.91943899,6.289867830004368,53260.13049264 2025-10-07,09:23:03.000,280,10998916,12685,0,1759828982,12968.764503859995,6.17708175000007,53260.151454 2025-10-07,09:23:04.000,280,10998854,12645,0,1759828983,12968.75103123999,6.05019741000433,53260.20036384 2025-10-07,09:23:05.000,280,10998867,12245,0,1759828984,12968.75776755,5.8739691599985235,53260.151454 2025-10-07,09:23:06.000,280,10998875,12285,0,1759828985,12968.83860327,5.810526990004291,53260.14446688 2025-10-07,09:23:07.000,280,10998805,12325,0,1759828986,12968.926175299996,5.711839169998711,53260.10254416 2025-10-07,09:23:08.000,280,10998899,12565,0,1759828987,12969.027219949996,5.740035690003424,53260.14446688 2025-10-07,09:23:09.000,280,10998860,12205,0,1759828988,12969.101319360001,5.796428729998297,53260.14446688 2025-10-07,09:23:10.000,280,10998854,12485,0,1759828989,12969.087846739996,467.71181937000074,53260.13747976001 2025-10-07,09:23:11.000,280,10998858,12525,0,1759828990,12968.986802089996,5.909214810002595,53260.15844112001 2025-10-07,09:23:12.000,280,10998853,12365,0,1759828991,12968.83186695999,5.902165680003236,53260.08856992001 2025-10-07,09:23:13.000,280,10998875,12405,0,1759828992,12968.71734969,467.6695245900046,53260.15844112001 2025-10-07,09:23:14.000,280,10998887,12485,0,1759828993,12968.6567229,5.655446130003838,53260.12350552 2025-10-07,09:23:15.000,280,10998884,12445,0,1759828994,12968.67693183,5.535610920000181,53260.10254416 2025-10-07,09:23:16.000,280,10998823,12045,0,1759828995,12968.71734969,5.465119619999314,53260.08856992001 2025-10-07,09:23:17.000,280,10998887,12325,0,1759828996,12968.79144909999,5.359382670001651,53260.02568584 2025-10-07,09:23:18.000,280,10998870,12365,0,1759828997,12968.89249374999,5.36643180000101,53260.03966008001 2025-10-07,09:23:19.000,280,10998897,12365,0,1759828998,12969.02048364,5.387579189999087,53260.01869872001 2025-10-07,09:23:20.000,280,10998840,12645,0,1759828999,12969.00027471,5.429873970002518,53260.01869872001 2025-10-07,09:23:21.000,280,10998885,12645,0,1759829000,12969.04069257,5.493316140004026,53260.02568584 2025-10-07,09:23:22.000,280,10998853,12325,0,1759829001,12969.094583049991,5.465119619999314,53260.05363432 2025-10-07,09:23:23.000,280,10998854,12325,0,1759829002,12969.155209839992,5.373480930000369,53260.02568584 2025-10-07,09:23:24.000,280,10998845,12485,0,1759829003,12969.276463419992,5.373480930000369,53260.03966008001 2025-10-07,09:23:25.000,280,10998864,12845,0,1759829004,12969.370771759997,5.429873970002518,53260.10953128001 2025-10-07,09:23:26.000,280,10998845,12405,0,1759829005,12969.397716999993,5.436923100001877,53260.116518400006 2025-10-07,09:23:27.000,280,10998826,12405,0,1759829006,12969.431398549998,467.2606750499981,53260.151454 2025-10-07,09:23:28.000,280,10998906,12245,0,1759829007,12969.438134859993,5.380530059999728,53260.20735096001 2025-10-07,09:23:29.000,280,10998911,12485,0,1759829008,12969.404453310002,5.387579189999087,53260.13049264 2025-10-07,09:23:30.000,280,10998859,12325,0,1759829009,12969.384244380002,5.4016774499978055,53260.15844112001 2025-10-07,09:23:31.000,280,10998899,12685,0,1759829010,12969.269727109997,5.429873970002518,53260.22831232001 2025-10-07,09:23:32.000,280,10998909,12325,0,1759829011,12969.114791979991,5.443972230001236,53260.22831232001 2025-10-07,09:23:33.000,280,10998864,12125,0,1759829012,12968.91943899,5.408726580004441,53260.235299440006 2025-10-07,09:23:34.000,280,10998904,12605,0,1759829013,12968.73082230999,5.359382670001651,53260.165428240005 2025-10-07,09:23:35.000,280,10998865,12245,0,1759829014,12968.623041349994,5.345284410002932,53260.18638960001 2025-10-07,09:23:36.000,280,10998915,12365,0,1759829015,12968.73755862,467.2254294000013,53260.17241536 2025-10-07,09:23:37.000,280,10998874,12485,0,1759829016,12968.8588122,5.429873970002518,53260.13049264 2025-10-07,09:23:38.000,280,10998905,12405,0,1759829017,12968.93964792,5.472168749998673,53260.17940248 2025-10-07,09:23:39.000,280,10998846,12365,0,1759829018,12968.91270267999,5.486267010004667,53260.19337672 2025-10-07,09:23:40.000,280,10998907,12565,0,1759829019,12968.83860327,5.500365270003385,53260.19337672 2025-10-07,09:23:41.000,280,10998850,12565,0,1759829020,12968.663459209994,5.528561790000822,53260.151454 2025-10-07,09:23:42.000,280,10998900,12085,0,1759829021,12968.54894193999,5.5074144000027445,53260.151454 2025-10-07,09:23:43.000,280,10998886,12405,0,1759829022,12968.252544299998,5.479217879998032,53260.13747976001 2025-10-07,09:23:44.000,280,10998918,12125,0,1759829023,12968.016773449992,5.36643180000101,53260.116518400006 2025-10-07,09:23:45.000,280,10998876,12485,0,1759829024,12967.814684149991,5.211350940000557,53260.095557040004 2025-10-07,09:23:46.000,280,10998850,12245,0,1759829025,12967.686694259995,4.985778779999237,53260.03267296 2025-10-07,09:23:47.000,280,10998837,12325,0,1759829026,12967.626067469995,4.851845310004137,53259.976776 2025-10-07,09:23:48.000,280,10998877,12205,0,1759829027,12967.67995795,4.802501400001347,53259.89293056001 2025-10-07,09:23:49.000,280,10998881,12125,0,1759829028,12967.882047250001,4.830697919998784,53259.81607224 2025-10-07,09:23:50.000,280,10998875,12485,0,1759829029,12968.023509760002,5.028073560002667,53259.781136640006 2025-10-07,09:23:51.000,280,10998923,12285,0,1759829030,12968.104345480002,5.239547459997993,53259.732226800006 2025-10-07,09:23:52.000,280,10998877,12245,0,1759829031,12968.097609169992,5.338235280003573,53259.6972912 2025-10-07,09:23:53.000,280,10998861,12405,0,1759829032,12967.942674040001,5.422824840003159,53259.70427832001 2025-10-07,09:23:54.000,280,10998895,12325,0,1759829033,12967.787738909996,5.443972230001236,53259.67632984 2025-10-07,09:23:55.000,280,10998850,12125,0,1759829034,12967.53849544,5.387579189999087,53259.62742 2025-10-07,09:23:56.000,280,10998881,12205,0,1759829035,12967.262306729994,467.1126433200043,53259.592484400004 2025-10-07,09:23:57.000,280,10998869,12485,0,1759829036,12966.972645399997,5.1408596399996895,53259.50165184 2025-10-07,09:23:58.000,280,10998870,12485,0,1759829037,12966.709929309996,4.964631390001159,53259.543574560004 2025-10-07,09:23:59.000,280,10998933,12445,0,1759829038,12966.467422149995,4.816599660000065,53259.36190944 2025-10-07,09:24:00.000,280,10998852,12325,0,1759829039,12966.265332849995,466.6192042199982,53259.34793520001 2025-10-07,09:24:01.000,280,10998889,12205,0,1759829040,12966.090188789989,4.746108359999198,53259.28505112 2025-10-07,09:24:02.000,280,10998869,12285,0,1759829041,12965.894835799998,4.746108359999198,53259.11736024 2025-10-07,09:24:03.000,280,10998891,12405,0,1759829042,12965.780318529993,4.739059229999839,53259.02652768 2025-10-07,09:24:04.000,280,10998886,12325,0,1759829043,12965.827472700003,4.73201010000048,53258.921720880004 2025-10-07,09:24:05.000,280,10998862,12365,0,1759829044,12966.002616759994,4.753157489998557,53258.87979816 2025-10-07,09:24:06.000,280,10998894,12445,0,1759829045,12966.21817868,4.767255750004551,53258.79595272001 2025-10-07,09:24:07.000,280,10998876,12285,0,1759829046,12966.33943226,4.795452270001988,53258.74005576 2025-10-07,09:24:08.000,280,10998908,12365,0,1759829047,12966.406795359995,4.802501400001347,53258.726081520006 2025-10-07,09:24:09.000,280,10998859,12525,0,1759829048,12966.2990144,4.7743048800039105,53258.6142876 2025-10-07,09:24:10.000,280,10998873,12565,0,1759829049,12966.090188789989,4.724960970001121,53258.62826184001 2025-10-07,09:24:11.000,280,10998857,12565,0,1759829050,12965.847681630003,4.703813580003043,53258.52345504 2025-10-07,09:24:12.000,280,10998912,12365,0,1759829051,12965.605174470002,4.661518799999612,53258.439609600005 2025-10-07,09:24:13.000,280,10998894,12445,0,1759829052,12965.483920890001,4.520536199997878,53258.37672552 2025-10-07,09:24:14.000,280,10998868,12445,0,1759829053,12965.430030409996,4.414799250000215,53258.34877704 2025-10-07,09:24:15.000,280,10998903,12125,0,1759829054,12965.558020299992,4.287914910004474,53258.28589296 2025-10-07,09:24:16.000,280,10998887,12325,0,1759829055,12965.834209009998,4.182177959999535,53258.1601248 2025-10-07,09:24:17.000,280,10998871,12645,0,1759829056,12966.19796975,4.1962762199982535,53258.1601248 2025-10-07,09:24:18.000,280,10998886,12285,0,1759829057,12966.528048939996,466.1116668600007,53258.13217632 2025-10-07,09:24:19.000,280,10998926,12325,0,1759829058,12966.757083479992,466.23150207000435,53258.12518920001 2025-10-07,09:24:20.000,280,10998908,12165,0,1759829059,12966.891809679997,4.4993888099998,53258.17409904001 2025-10-07,09:24:21.000,280,10998897,12205,0,1759829060,12966.925491230002,4.534634460003872,53258.21602176001 2025-10-07,09:24:22.000,280,10998899,12485,0,1759829061,12966.750347169997,4.527585330004513,53258.1601248 2025-10-07,09:24:23.000,280,10998892,12525,0,1759829062,12966.682984070001,4.435946639998292,53258.17409904001 2025-10-07,09:24:24.000,280,10998900,12165,0,1759829063,12966.696456689991,4.266767519999121,53258.223008880006 2025-10-07,09:24:25.000,280,10998911,12325,0,1759829064,12966.770556099997,4.189227089998894,53258.250957360004 2025-10-07,09:24:26.000,280,10998861,12325,0,1759829065,12966.912018609997,4.161030570001458,53258.229996 2025-10-07,09:24:27.000,280,10998866,12445,0,1759829066,12967.161262079993,4.189227089998894,53258.32781568 2025-10-07,09:24:28.000,280,10998935,12885,0,1759829067,12967.221888869994,4.259718389999762,53258.25794448 2025-10-07,09:24:29.000,280,10998901,12525,0,1759829068,12967.235361489998,4.358406209998066,53258.271918720005 2025-10-07,09:24:30.000,280,10998901,12365,0,1759829069,12967.120844219993,4.309062300002552,53258.30685432 2025-10-07,09:24:31.000,280,10998898,12445,0,1759829070,12966.979381709993,4.280865779997839,53258.3348028 2025-10-07,09:24:32.000,280,10998926,12365,0,1759829071,12966.905282300002,4.175128830000176,53258.31384144001 2025-10-07,09:24:33.000,280,10998881,12645,0,1759829072,12967.006326950002,4.062342750003154,53258.320828560005 2025-10-07,09:24:34.000,280,10998922,12445,0,1759829073,12967.215152559998,4.012998840000364,53258.320828560005 2025-10-07,09:24:35.000,280,10998907,12445,0,1759829074,12967.525022819995,465.7803577500017,53258.36275128001 2025-10-07,09:24:36.000,280,10998856,12325,0,1759829075,12967.828156769996,3.8720162399986293,53258.37672552 2025-10-07,09:24:37.000,280,10998891,12165,0,1759829076,12968.070663929997,3.9213601500014192,53258.39768688 2025-10-07,09:24:38.000,280,10998878,12565,0,1759829077,12968.266016920003,3.9213601500014192,53258.45358384 2025-10-07,09:24:39.000,280,10998927,12405,0,1759829078,12968.420952049994,3.91431102000206,53258.50948080001 2025-10-07,09:24:40.000,280,10998921,12325,0,1759829079,12968.54894193999,3.949556669998856,53258.50249368 2025-10-07,09:24:41.000,280,10998861,12405,0,1759829080,12968.6567229,3.949556669998856,53258.53044216001 2025-10-07,09:24:42.000,280,10998907,12445,0,1759829081,12968.77124016999,4.005949710001005,53258.57236488 2025-10-07,09:24:43.000,280,10998930,12325,0,1759829082,12968.79818541,4.048244490004436,53258.62127472 2025-10-07,09:24:44.000,280,10998882,12325,0,1759829083,12968.83186695999,4.005949710001005,53258.656210320005 2025-10-07,09:24:45.000,280,10998880,12205,0,1759829084,12968.81165802999,3.8861145000046236,53258.73306864 2025-10-07,09:24:46.000,280,10998898,12365,0,1759829085,12968.81165802999,465.54773646000103,53258.76101712 2025-10-07,09:24:47.000,280,10998919,12485,0,1759829086,12968.946384229996,3.547756259999005,53258.823901200005 2025-10-07,09:24:48.000,280,10998870,12525,0,1759829087,12969.074374119991,3.477264959998138,53258.872811040004 2025-10-07,09:24:49.000,280,10998853,12245,0,1759829088,12969.155209839992,3.4561175700000604,53258.942682240006 2025-10-07,09:24:50.000,280,10998873,12685,0,1759829089,12969.188891389997,3.434970180001983,53258.928708 2025-10-07,09:24:51.000,280,10998839,12445,0,1759829090,12969.148473529996,465.39970472999994,53258.98460496001 2025-10-07,09:24:52.000,280,10998927,12605,0,1759829091,12969.101319360001,3.6182475599998725,53259.01954056 2025-10-07,09:24:53.000,280,10998896,12325,0,1759829092,12969.0609015,3.7239845100048115,53259.040501920004 2025-10-07,09:24:54.000,280,10998901,12525,0,1759829093,12969.04069257,3.7874266799990437,53259.10338600001 2025-10-07,09:24:55.000,280,10998834,12325,0,1759829094,12969.067637809996,3.801524939997762,53259.089411760004 2025-10-07,09:24:56.000,280,10998818,12325,0,1759829095,12969.236045559992,3.7239845100048115,53259.10338600001 2025-10-07,09:24:57.000,280,10998856,12205,0,1759829096,12969.431398549998,465.4913434199989,53259.110373120006 2025-10-07,09:24:58.000,280,10998884,12165,0,1759829097,12969.680642019994,3.604149300001154,53259.18723144 2025-10-07,09:24:59.000,280,10998884,12325,0,1759829098,12969.82884083999,3.597100170001795,53259.19421856 2025-10-07,09:25:00.000,280,10998862,12285,0,1759829099,12969.84904976999,3.6323458199985907,53259.22216704001 2025-10-07,09:25:01.000,280,10998889,12405,0,1759829100,12969.727796189989,3.68873886000074,53259.27107688001 2025-10-07,09:25:02.000,280,10998895,12285,0,1759829101,12969.471816409998,3.709886249998817,53259.25011552001 2025-10-07,09:25:03.000,280,10998902,12285,0,1759829102,12969.242781870002,3.646444080004585,53259.326973840005 2025-10-07,09:25:04.000,280,10998860,12245,0,1759829103,12968.97332946999,3.5830019100030768,53259.29203824 2025-10-07,09:25:05.000,280,10998871,12205,0,1759829104,12968.744294929995,3.5195597400015686,53259.29902536001 2025-10-07,09:25:06.000,280,10998862,12445,0,1759829105,12968.575887179999,3.484314090004773,53259.229154160006 2025-10-07,09:25:07.000,280,10998872,12325,0,1759829106,12968.542205629994,3.3997245299979113,53259.20120568001 2025-10-07,09:25:08.000,280,10998919,12485,0,1759829107,12968.71061337999,3.3644788800011156,53259.18024432001 2025-10-07,09:25:09.000,280,10998854,12325,0,1759829108,12969.04069257,3.3644788800011156,53259.16627008 2025-10-07,09:25:10.000,280,10998889,12445,0,1759829109,12969.364035450002,465.2869186500029,53259.208192800004 2025-10-07,09:25:11.000,280,10998866,12285,0,1759829110,12969.559388439993,3.4490684400007012,53259.2431284 2025-10-07,09:25:12.000,280,10998838,12125,0,1759829111,12969.680642019994,3.4561175700000604,53259.23614128 2025-10-07,09:25:13.000,280,10998924,12325,0,1759829112,12969.680642019994,465.33626255999843,53259.3129996 2025-10-07,09:25:14.000,280,10998944,12205,0,1759829113,12969.694114639999,3.4702158299987786,53259.326973840005 2025-10-07,09:25:15.000,280,10998878,12285,0,1759829114,12969.653696779998,3.442019310001342,53259.375883680004 2025-10-07,09:25:16.000,280,10998894,12405,0,1759829115,12969.579597369993,3.4138227900039055,53259.34793520001 2025-10-07,09:25:17.000,280,10998884,12085,0,1759829116,12969.599806299993,3.343331490003038,53259.3828708 2025-10-07,09:25:18.000,280,10998903,12325,0,1759829117,12969.613278919998,3.237594539998099,53259.40383216 2025-10-07,09:25:19.000,280,10998865,12325,0,1759829118,12969.620015229993,3.216447150000022,53259.41081928 2025-10-07,09:25:20.000,280,10998878,12165,0,1759829119,12969.761477739994,3.1882506300025852,53259.43876776001 2025-10-07,09:25:21.000,280,10998889,12605,0,1759829120,12969.923149179995,3.167103240004508,53259.38985792001 2025-10-07,09:25:22.000,280,10998914,12285,0,1759829121,12970.206074199996,3.174152370003867,53259.50863896 2025-10-07,09:25:23.000,280,10998931,12445,0,1759829122,12970.610252799997,3.3080858399989665,53259.52960032 2025-10-07,09:25:24.000,280,10998886,12405,0,1759829123,12970.974013539999,3.4561175700000604,53259.60645864001 2025-10-07,09:25:25.000,280,10998871,12325,0,1759829124,12971.182839149995,3.63939494999795,53259.67632984 2025-10-07,09:25:26.000,280,10998876,12365,0,1759829125,12971.18957545999,3.801524939997762,53259.73921392 2025-10-07,09:25:27.000,280,10998839,12565,0,1759829126,12970.96727722999,465.8297016600045,53259.82305936001 2025-10-07,09:25:28.000,280,10998904,12725,0,1759829127,12970.596780179992,465.8649473100013,53259.85799496 2025-10-07,09:25:29.000,280,10998841,12285,0,1759829128,12970.246492059996,3.956605799998215,53259.927866160004 2025-10-07,09:25:30.000,280,10998873,12485,0,1759829129,12969.97703966,3.9425075399994967,53259.948827520006 2025-10-07,09:25:31.000,280,10998862,12325,0,1759829130,12969.714323569999,3.9425075399994967,53259.96280176 2025-10-07,09:25:32.000,280,10998914,12245,0,1759829131,12969.492025339998,3.8861145000046236,53259.94184040001 2025-10-07,09:25:33.000,280,10998923,12445,0,1759829132,12969.411189619997,465.74511209999764,53259.96978888001 2025-10-07,09:25:34.000,280,10998910,12285,0,1759829133,12969.545915819988,3.8438197200011928,53259.96978888001 2025-10-07,09:25:35.000,280,10998903,12405,0,1759829134,12969.78842297999,3.8438197200011928,53259.95581464 2025-10-07,09:25:36.000,280,10998872,12365,0,1759829135,12970.13197478999,3.970704060004209,53259.96978888001 2025-10-07,09:25:37.000,280,10998849,12285,0,1759829136,12970.563098630002,4.048244490004436,53259.997737360005 2025-10-07,09:25:38.000,280,10998868,12525,0,1759829137,12970.953804609999,466.0623229499979,53260.03267296 2025-10-07,09:25:39.000,280,10998860,12205,0,1759829138,12971.19631177,4.428897509998933,53260.10254416 2025-10-07,09:25:40.000,280,10998873,12285,0,1759829139,12971.283883799995,4.6685679299989715,53260.20036384 2025-10-07,09:25:41.000,280,10998895,12325,0,1759829140,12971.203048079995,466.72494117000315,53260.24228656 2025-10-07,09:25:42.000,280,10998916,12165,0,1759829141,12970.933595679999,4.9293857400043635,53260.31215776 2025-10-07,09:25:43.000,280,10998895,12285,0,1759829142,12970.583307560002,4.985778779999237,53260.31914488 2025-10-07,09:25:44.000,280,10998858,12325,0,1759829143,12970.266700989996,4.985778779999237,53260.430938800004 2025-10-07,09:25:45.000,280,10998853,12325,0,1759829144,12969.983775969995,4.915287479998369,53260.41696456 2025-10-07,09:25:46.000,280,10998853,12365,0,1759829145,12969.774950359999,4.760206619997916,53260.42395168001 2025-10-07,09:25:47.000,280,10998875,12485,0,1759829146,12969.734532499999,466.4711724900044,53260.40997744 2025-10-07,09:25:48.000,280,10998858,12205,0,1759829147,12969.734532499999,4.576929240000027,53260.40997744 2025-10-07,09:25:49.000,280,10998861,12125,0,1759829148,12969.84904976999,4.576929240000027,53260.382028960004 2025-10-07,09:25:50.000,280,10998796,12165,0,1759829149,12970.003984899995,4.520536199997878,53260.430938800004 2025-10-07,09:25:51.000,280,10998839,12445,0,1759829150,12970.313855159991,4.534634460003872,53260.34010624 2025-10-07,09:25:52.000,280,10998838,12405,0,1759829151,12970.596780179992,4.583978369999386,53260.43792592 2025-10-07,09:25:53.000,280,10998798,12485,0,1759829152,12970.906650439989,4.7743048800039105,53260.47984864 2025-10-07,09:25:54.000,280,10998886,12125,0,1759829153,12971.081794499994,4.887090960000933,53260.47984864 2025-10-07,09:25:55.000,280,10998864,12245,0,1759829154,12971.07505819,5.042171820001386,53260.5357456 2025-10-07,09:25:56.000,280,10998851,12205,0,1759829155,12970.906650439989,5.098564860003535,53260.59164256001 2025-10-07,09:25:57.000,280,10998839,12205,0,1759829156,12970.630461729997,5.077417469998181,53260.598629680004 2025-10-07,09:25:58.000,280,10998848,12445,0,1759829157,12970.482262910002,5.056270080000104,53260.68946224001 2025-10-07,09:25:59.000,280,10998854,12365,0,1759829158,12970.482262910002,4.9575822600018,53260.71042360001 2025-10-07,09:26:00.000,280,10998844,12045,0,1759829159,12970.596780179992,4.8236487899994245,53260.72439784 2025-10-07,09:26:01.000,280,10998788,12285,0,1759829160,12970.785396859988,466.67559726000036,53260.75234632 2025-10-07,09:26:02.000,280,10998804,12325,0,1759829161,12970.899914129994,4.844796180004778,53260.80125616 2025-10-07,09:26:03.000,280,10998835,12365,0,1759829162,12970.819078409993,466.83772725000017,53260.84317888 2025-10-07,09:26:04.000,280,10998816,12405,0,1759829163,12970.758451619993,5.070368339998822,53260.86414024 2025-10-07,09:26:05.000,280,10998805,12605,0,1759829164,12970.657406969993,5.169056160004402,53260.87112736 2025-10-07,09:26:06.000,280,10998893,12365,0,1759829165,12970.462053980002,5.239547459997993,53260.82221752 2025-10-07,09:26:07.000,280,10998853,12245,0,1759829166,12970.307118849996,5.197252680001839,53260.850166 2025-10-07,09:26:08.000,280,10998818,12485,0,1759829167,12970.23975575,5.119712250001612,53260.86414024 2025-10-07,09:26:09.000,280,10998792,12205,0,1759829168,12970.266700989996,466.8941202900023,53260.87112736 2025-10-07,09:26:10.000,280,10998874,12405,0,1759829169,12970.401427190001,4.985778779999237,53260.84317888 2025-10-07,09:26:11.000,280,10998839,12245,0,1759829170,12970.495735529992,4.943484000003082,53260.85715312001 2025-10-07,09:26:12.000,280,10998841,12405,0,1759829171,12970.549626009997,5.00692617000459,53260.89208872 2025-10-07,09:26:13.000,280,10998815,12485,0,1759829172,12970.522680770002,4.971680520000518,53260.906062960006 2025-10-07,09:26:14.000,280,10998884,12525,0,1759829173,12970.361009330001,466.7460885600012,53260.885101600004 2025-10-07,09:26:15.000,280,10998851,12405,0,1759829174,12970.226283129996,4.809550530000706,53260.89208872 2025-10-07,09:26:16.000,280,10998810,12405,0,1759829175,12969.983775969995,4.696764450003684,53260.89907584001 2025-10-07,09:26:17.000,280,10998877,12365,0,1759829176,12969.83557715,4.654469670000253,53260.86414024 2025-10-07,09:26:18.000,280,10998796,12365,0,1759829177,12969.781686669994,4.555781850001949,53260.89208872 2025-10-07,09:26:19.000,280,10998827,12405,0,1759829178,12969.85578608,4.5628309800013085,53260.82920464001 2025-10-07,09:26:20.000,280,10998783,12285,0,1759829179,12969.983775969995,4.661518799999612,53260.84317888 2025-10-07,09:26:21.000,280,10998869,12525,0,1759829180,12970.064611689995,4.739059229999839,53260.885101600004 2025-10-07,09:26:22.000,280,10998835,12325,0,1759829181,12970.084820619995,4.8236487899994245,53260.906062960006 2025-10-07,09:26:23.000,280,10998817,12405,0,1759829182,12969.983775969995,4.844796180004778,53260.87112736 2025-10-07,09:26:24.000,280,10998816,12205,0,1759829183,12969.815368219999,4.795452270001988,53260.85715312001 2025-10-07,09:26:25.000,280,10998825,12765,0,1759829184,12969.572861059998,466.5698603100027,53260.87811448001 2025-10-07,09:26:26.000,280,10998800,12285,0,1759829185,12969.377508069992,4.605125760004739,53260.80824328001 2025-10-07,09:26:27.000,280,10998831,12325,0,1759829186,12969.229309249997,4.534634460003872,53260.82920464001 2025-10-07,09:26:28.000,280,10998839,12365,0,1759829187,12969.155209839992,4.4993888099998,53260.82221752 2025-10-07,09:26:29.000,280,10998910,12605,0,1759829188,12969.033956259991,4.485290550001082,53260.80125616 2025-10-07,09:26:30.000,280,10998865,12045,0,1759829189,12969.081110430001,466.2878951099992,53260.77330768 2025-10-07,09:26:31.000,280,10998878,12125,0,1759829190,12969.242781870002,4.344307949999347,53260.75234632 2025-10-07,09:26:32.000,280,10998814,12205,0,1759829191,12969.465080100003,4.238571000001684,53260.75933344001 2025-10-07,09:26:33.000,280,10998790,12525,0,1759829192,12969.714323569999,465.9988807800037,53260.77330768 2025-10-07,09:26:34.000,280,10998822,12245,0,1759829193,12969.86925869999,4.104637529999309,53260.787281920006 2025-10-07,09:26:35.000,280,10998839,12365,0,1759829194,12969.99724859,4.111686659998668,53260.82221752 2025-10-07,09:26:36.000,280,10998826,12285,0,1759829195,12970.044402759995,4.224472740002966,53260.80824328001 2025-10-07,09:26:37.000,280,10998866,12285,0,1759829196,12970.01745752,4.3020131700031925,53260.79426904 2025-10-07,09:26:38.000,280,10998838,12285,0,1759829197,12969.97703966,4.400700990001496,53260.906062960006 2025-10-07,09:26:39.000,280,10998844,12445,0,1759829198,12970.003984899995,4.513487069998519,53260.906062960006 2025-10-07,09:26:40.000,280,10998886,12285,0,1759829199,12970.044402759995,4.689715320004325,53260.85715312001 2025-10-07,09:26:41.000,280,10998841,12565,0,1759829200,12970.105029549995,4.73201010000048,53260.98292128 2025-10-07,09:26:42.000,280,10998851,12205,0,1759829201,12970.165656339996,466.6333024800042,53260.96894704 2025-10-07,09:26:43.000,280,10998867,12445,0,1759829202,12970.246492059996,4.753157489998557,53261.01785688 2025-10-07,09:26:44.000,280,10998840,12485,0,1759829203,12970.307118849996,4.78135401000327,53261.03183112 2025-10-07,09:26:45.000,280,10998877,12205,0,1759829204,12970.293646229991,4.788403140002629,53261.03881824 2025-10-07,09:26:46.000,280,10998839,12405,0,1759829205,12970.15892003,4.760206619997916,53261.1296508 2025-10-07,09:26:47.000,280,10998847,12325,0,1759829206,12970.003984899995,4.760206619997916,53261.09471520001 2025-10-07,09:26:48.000,280,10998858,12285,0,1759829207,12969.84904976999,4.767255750004551,53261.08772808 2025-10-07,09:26:49.000,280,10998837,12445,0,1759829208,12969.82884083999,4.68266618999769,53261.14362504001 2025-10-07,09:26:50.000,280,10998845,12605,0,1759829209,12969.84904976999,4.612174890004098,53261.14362504001 2025-10-07,09:26:51.000,280,10998907,12485,0,1759829210,12969.902940249995,4.598076629998104,53261.14362504001 2025-10-07,09:26:52.000,280,10998868,12285,0,1759829211,12969.983775969995,4.6685679299989715,53261.14362504001 2025-10-07,09:26:53.000,280,10998859,12285,0,1759829212,12970.024193829995,4.78135401000327,53261.15061216 2025-10-07,09:26:54.000,280,10998896,12325,0,1759829213,12970.01072120999,4.894140090000292,53261.122663680006 2025-10-07,09:26:55.000,280,10998876,12445,0,1759829214,12969.983775969995,5.098564860003535,53261.171573520005 2025-10-07,09:26:56.000,280,10998833,12525,0,1759829215,12969.842313459994,5.18315442000312,53261.18554776 2025-10-07,09:26:57.000,280,10998888,12445,0,1759829216,12969.694114639999,467.1126433200043,53261.1296508 2025-10-07,09:26:58.000,280,10998858,12325,0,1759829217,12969.566124749988,5.225449199999275,53261.08772808 2025-10-07,09:26:59.000,280,10998894,12245,0,1759829218,12969.471816409998,467.07034854000085,53261.15061216 2025-10-07,09:27:00.000,280,10998820,12245,0,1759829219,12969.451607479998,5.077417469998181,53261.15061216 2025-10-07,09:27:01.000,280,10998850,12645,0,1759829220,12969.485289030003,5.021024430003308,53261.08074096 2025-10-07,09:27:02.000,280,10998831,12525,0,1759829221,12969.518970579993,5.028073560002667,53261.122663680006 2025-10-07,09:27:03.000,280,10998864,12285,0,1759829222,12969.512234269998,5.070368339998822,53261.073753840006 2025-10-07,09:27:04.000,280,10998819,12525,0,1759829223,12969.539179509993,5.028073560002667,53261.10868944 2025-10-07,09:27:05.000,280,10998877,12405,0,1759829224,12969.552652129998,5.056270080000104,53261.10868944 2025-10-07,09:27:06.000,280,10998851,12525,0,1759829225,12969.599806299993,5.056270080000104,53261.073753840006 2025-10-07,09:27:07.000,280,10998871,12405,0,1759829226,12969.707587259989,5.091515730004176,53261.09471520001 2025-10-07,09:27:08.000,280,10998838,12325,0,1759829227,12969.9366218,5.197252680001839,53261.11567656001 2025-10-07,09:27:09.000,280,10998844,12525,0,1759829228,12970.07134799999,5.2959405000001425,53261.122663680006 2025-10-07,09:27:10.000,280,10998836,12605,0,1759829229,12970.185865269996,5.4157757100038,53261.101702320004 2025-10-07,09:27:11.000,280,10998826,12365,0,1759829230,12970.17239264999,5.54266004999954,53261.15759928 2025-10-07,09:27:12.000,280,10998868,12325,0,1759829231,12970.05113906999,5.620200479999767,53261.11567656001 2025-10-07,09:27:13.000,280,10998855,12645,0,1759829232,12969.815368219999,5.655446130003838,53261.199522 2025-10-07,09:27:14.000,280,10998863,12245,0,1759829233,12969.606542609989,5.6131513500004075,53261.1296508 2025-10-07,09:27:15.000,280,10998842,12285,0,1759829234,12969.411189619997,5.5567583099982585,53261.14362504001 2025-10-07,09:27:16.000,280,10998845,12365,0,1759829235,12969.310144969997,5.443972230001236,53261.16458640001 2025-10-07,09:27:17.000,280,10998876,12525,0,1759829236,12969.209100319997,5.394628319998446,53261.08772808 2025-10-07,09:27:18.000,280,10998880,12485,0,1759829237,12969.141737220001,5.338235280003573,53261.101702320004 2025-10-07,09:27:19.000,280,10998860,12445,0,1759829238,12969.175418769992,5.2465965900046285,53261.08772808 2025-10-07,09:27:20.000,280,10998834,11965,0,1759829239,12969.283199730002,5.119712250001612,53261.06676672001 2025-10-07,09:27:21.000,280,10998907,12245,0,1759829240,12969.411189619997,5.056270080000104,53261.03183112 2025-10-07,09:27:22.000,280,10998857,12325,0,1759829241,12969.532443199998,466.9011694200017,53261.06676672001 2025-10-07,09:27:23.000,280,10998834,12205,0,1759829242,12969.620015229993,5.112663120002253,53261.0597796 2025-10-07,09:27:24.000,280,10998878,12205,0,1759829243,12969.599806299993,5.18315442000312,53261.03881824 2025-10-07,09:27:25.000,280,10998870,12445,0,1759829244,12969.512234269998,5.345284410002932,53261.01785688 2025-10-07,09:27:26.000,280,10998862,12485,0,1759829245,12969.242781870002,5.4016774499978055,53260.9899084 2025-10-07,09:27:27.000,280,10998857,12245,0,1759829246,12968.93291160999,5.31708788999822,53260.96195992 2025-10-07,09:27:28.000,280,10998874,12325,0,1759829247,12968.67693183,5.225449199999275,53260.96894704 2025-10-07,09:27:29.000,280,10998887,12405,0,1759829248,12968.515260389999,5.042171820001386,53260.91305008 2025-10-07,09:27:30.000,280,10998883,12285,0,1759829249,12968.58935979999,4.992827909998596,53260.836191760005 2025-10-07,09:27:31.000,280,10998849,12365,0,1759829250,12968.69040444999,4.915287479998369,53260.77330768 2025-10-07,09:27:32.000,280,10998838,12325,0,1759829251,12968.89249374999,4.865943570002855,53260.80125616 2025-10-07,09:27:33.000,280,10998846,12565,0,1759829252,12968.91943899,4.901189219999651,53260.77330768 2025-10-07,09:27:34.000,280,10998838,12205,0,1759829253,12968.95985685,4.915287479998369,53260.717410720004 2025-10-07,09:27:35.000,280,10998919,12285,0,1759829254,12968.87902113,4.943484000003082,53260.68247512 2025-10-07,09:27:36.000,280,10998853,12285,0,1759829255,12968.764503859995,5.00692617000459,53260.668500880005 2025-10-07,09:27:37.000,280,10998883,12485,0,1759829256,12968.67019551999,466.94346419999783,53260.64055240001 2025-10-07,09:27:38.000,280,10998866,12325,0,1759829257,12968.528733009989,467.0492011500028,53260.5357456 2025-10-07,09:27:39.000,280,10998853,12445,0,1759829258,12968.346852639988,5.225449199999275,53260.55670696 2025-10-07,09:27:40.000,280,10998825,12365,0,1759829259,12968.117818099992,5.176105290003761,53260.47286152001 2025-10-07,09:27:41.000,280,10998845,12285,0,1759829260,12967.915728799991,5.084466600004816,53260.451900160006 2025-10-07,09:27:42.000,280,10998835,12365,0,1759829261,12967.767529979996,4.9293857400043635,53260.38901608 2025-10-07,09:27:43.000,280,10998886,12325,0,1759829262,12967.61933116,4.872992700002214,53260.29818352 2025-10-07,09:27:44.000,280,10998892,12405,0,1759829263,12967.51828651,4.8236487899994245,53260.214338080004 2025-10-07,09:27:45.000,280,10998842,12445,0,1759829264,12967.423978169994,4.837747049998143,53260.165428240005 2025-10-07,09:27:46.000,280,10998873,12285,0,1759829265,12967.322933519994,4.830697919998784,53260.116518400006 2025-10-07,09:27:47.000,280,10998836,12365,0,1759829266,12967.289251969989,4.851845310004137,53260.06062144001 2025-10-07,09:27:48.000,280,10998887,12405,0,1759829267,12967.255570419999,4.950533130002441,53259.997737360005 2025-10-07,09:27:49.000,280,10998829,12285,0,1759829268,12967.215152559998,4.978729649999877,53259.927866160004 2025-10-07,09:27:50.000,280,10998890,12525,0,1759829269,12967.248834109989,4.943484000003082,53259.84402072 2025-10-07,09:27:51.000,280,10998904,12245,0,1759829270,12967.356615069999,4.943484000003082,53259.80908512 2025-10-07,09:27:52.000,280,10998914,12285,0,1759829271,12967.41050554999,4.971680520000518,53259.732226800006 2025-10-07,09:27:53.000,280,10998904,12245,0,1759829272,12967.45092340999,4.964631390001159,53259.7671624 2025-10-07,09:27:54.000,280,10998886,12445,0,1759829273,12967.43745079,4.964631390001159,53259.69030408 2025-10-07,09:27:55.000,280,10998868,12445,0,1759829274,12967.376823999999,4.915287479998369,53259.64838136 2025-10-07,09:27:56.000,280,10998853,12525,0,1759829275,12967.32966982999,4.851845310004137,53259.63440712001 2025-10-07,09:27:57.000,280,10998885,12525,0,1759829276,12967.289251969989,4.851845310004137,53259.58549728001 2025-10-07,09:27:58.000,280,10998868,12365,0,1759829277,12967.302724589994,4.901189219999651,53259.53658744001 2025-10-07,09:27:59.000,280,10998857,12565,0,1759829278,12967.336406139999,4.999877039997955,53259.48767760001 2025-10-07,09:28:00.000,280,10998868,12205,0,1759829279,12967.32966982999,5.070368339998822,53259.48767760001 2025-10-07,09:28:01.000,280,10998886,12205,0,1759829280,12967.316197209999,4.978729649999877,53259.47370336 2025-10-07,09:28:02.000,280,10998845,12365,0,1759829281,12967.343142449994,4.809550530000706,53259.445754880006 2025-10-07,09:28:03.000,280,10998864,12405,0,1759829282,12967.302724589994,4.767255750004551,53259.36190944 2025-10-07,09:28:04.000,280,10998854,12285,0,1759829283,12967.248834109989,4.767255750004551,53259.375883680004 2025-10-07,09:28:05.000,280,10998853,12285,0,1759829284,12967.107371599988,4.8236487899994245,53259.35492232 2025-10-07,09:28:06.000,280,10998828,12445,0,1759829285,12966.979381709993,4.795452270001988,53259.257102640004 2025-10-07,09:28:07.000,280,10998822,12445,0,1759829286,12966.817710269992,4.7743048800039105,53259.20120568001 2025-10-07,09:28:08.000,280,10998864,12485,0,1759829287,12966.656038829991,4.8236487899994245,53259.15229584001 2025-10-07,09:28:09.000,280,10998797,12325,0,1759829288,12966.447213219995,4.788403140002629,53259.10338600001 2025-10-07,09:28:10.000,280,10998887,12285,0,1759829289,12966.19796975,4.724960970001121,53259.07543752 2025-10-07,09:28:11.000,280,10998881,12205,0,1759829290,12965.901572109993,4.598076629998104,53258.97761784 2025-10-07,09:28:12.000,280,10998817,12405,0,1759829291,12965.746636980002,4.534634460003872,53258.88678528001 2025-10-07,09:28:13.000,280,10998861,12805,0,1759829292,12965.625383400002,4.435946639998292,53258.7889656 2025-10-07,09:28:14.000,280,10998839,12125,0,1759829293,12965.551283989997,4.442995769997651,53258.73306864 2025-10-07,09:28:15.000,280,10998863,12485,0,1759829294,12965.659064949992,4.450044900004286,53258.67018456 2025-10-07,09:28:16.000,280,10998869,12325,0,1759829295,12965.753373289997,4.428897509998933,53258.57935200001 2025-10-07,09:28:17.000,280,10998886,12525,0,1759829296,12965.861154249993,4.534634460003872,53258.50249368 2025-10-07,09:28:18.000,280,10998858,12445,0,1759829297,12965.867890559988,4.753157489998557,53258.43262248001 2025-10-07,09:28:19.000,280,10998841,12405,0,1759829298,12965.793791149998,4.865943570002855,53258.41166112001 2025-10-07,09:28:20.000,280,10998850,12245,0,1759829299,12965.679273879992,4.887090960000933,53258.30685432 2025-10-07,09:28:21.000,280,10998860,12165,0,1759829300,12965.369403619996,4.9293857400043635,53258.26493160001 2025-10-07,09:28:22.000,280,10998863,12445,0,1759829301,12965.15384169999,4.901189219999651,53258.18108616 2025-10-07,09:28:23.000,280,10998863,12325,0,1759829302,12964.945016089994,4.851845310004137,53258.104227840005 2025-10-07,09:28:24.000,280,10998897,12285,0,1759829303,12964.769872029989,4.78135401000327,53258.04833088001 2025-10-07,09:28:25.000,280,10998902,12365,0,1759829304,12964.668827379988,4.710862710002402,53257.96448544 2025-10-07,09:28:26.000,280,10998901,12285,0,1759829305,12964.520628559992,4.576929240000027,53257.82474304 2025-10-07,09:28:27.000,280,10998906,12325,0,1759829306,12964.486947010002,4.471192290002364,53257.76185896001 2025-10-07,09:28:28.000,280,10998877,12245,0,1759829307,12964.446529150002,4.478241420001723,53257.67801352 2025-10-07,09:28:29.000,280,10998857,12325,0,1759829308,12964.460001769992,4.464143160003005,53257.650065040005 2025-10-07,09:28:30.000,280,10998890,12725,0,1759829309,12964.513892249997,4.450044900004286,53257.57320672001 2025-10-07,09:28:31.000,280,10998851,12565,0,1759829310,12964.601464279993,4.4993888099998,53257.53827112 2025-10-07,09:28:32.000,280,10998853,12445,0,1759829311,12964.823762509994,4.541683590003231,53257.44045144 2025-10-07,09:28:33.000,280,10998883,12365,0,1759829312,12965.147105389995,466.4570742299984,53257.42647720001 2025-10-07,09:28:34.000,280,10998899,12325,0,1759829313,12965.544547680001,4.640371410001535,53257.34263176 2025-10-07,09:28:35.000,280,10998851,12485,0,1759829314,12965.928517349988,4.710862710002402,53257.39852872 2025-10-07,09:28:36.000,280,10998869,12445,0,1759829315,12966.184497129994,4.7743048800039105,53257.384554480006 2025-10-07,09:28:37.000,280,10998891,12405,0,1759829316,12966.29227808999,4.872992700002214,53257.33564464001 2025-10-07,09:28:38.000,280,10998882,12125,0,1759829317,12966.204706059994,4.9575822600018,53257.41250296 2025-10-07,09:28:39.000,280,10998852,12805,0,1759829318,12965.995880449998,4.999877039997955,53257.37058024 2025-10-07,09:28:40.000,280,10998832,12485,0,1759829319,12965.719691739992,4.901189219999651,53257.39852872 2025-10-07,09:28:41.000,280,10998860,12325,0,1759829320,12965.477184579991,4.837747049998143,53257.384554480006 2025-10-07,09:28:42.000,280,10998830,12365,0,1759829321,12965.34245838,4.78135401000327,53257.30070904 2025-10-07,09:28:43.000,280,10998853,12365,0,1759829322,12965.268358969995,4.654469670000253,53257.2517992 2025-10-07,09:28:44.000,280,10998850,12365,0,1759829323,12965.227941109995,4.633322280002176,53257.23782496001 2025-10-07,09:28:45.000,280,10998912,12325,0,1759829324,12965.086478599995,4.605125760004739,53257.160966639996 2025-10-07,09:28:46.000,280,10998865,12405,0,1759829325,12965.03258811999,4.569880110000668,53257.1120568 2025-10-07,09:28:47.000,280,10998838,12325,0,1759829326,12964.99217025999,4.612174890004098,53257.049172720006 2025-10-07,09:28:48.000,280,10998915,12205,0,1759829327,12964.91133453999,4.689715320004325,53256.9373788 2025-10-07,09:28:49.000,280,10998839,12365,0,1759829328,12964.857444059999,4.788403140002629,53256.87449472001 2025-10-07,09:28:50.000,280,10998810,12405,0,1759829329,12964.850707749989,4.851845310004137,53256.81859776 2025-10-07,09:28:51.000,280,10998914,12165,0,1759829330,12964.877652989999,4.992827909998596,53256.83257200001 2025-10-07,09:28:52.000,280,10998877,12485,0,1759829331,12964.736190479998,5.18315442000312,53256.74872656 2025-10-07,09:28:53.000,280,10998824,12125,0,1759829332,12964.574519039998,5.281842240001424,53256.68584248001 2025-10-07,09:28:54.000,280,10998832,12285,0,1759829333,12964.298330329992,5.310038759998861,53256.60199704 2025-10-07,09:28:55.000,280,10998894,12485,0,1759829334,12964.08276841,467.21838027000194,53256.546100080006 2025-10-07,09:28:56.000,280,10998837,12365,0,1759829335,12963.88067911,5.436923100001877,53256.51116448 2025-10-07,09:28:57.000,280,10998912,12445,0,1759829336,12963.739216599999,5.338235280003573,53256.39238344 2025-10-07,09:28:58.000,280,10998916,12445,0,1759829337,12963.786370769994,5.18315442000312,53256.30155088001 2025-10-07,09:28:59.000,280,10998853,12285,0,1759829338,12963.96151483,5.063319209999463,53256.28058952001 2025-10-07,09:29:00.000,280,10998874,12125,0,1759829339,12964.204021990001,4.936434870003723,53256.19674408 2025-10-07,09:29:01.000,280,10998858,12405,0,1759829340,12964.365693430002,4.851845310004137,53256.14783424 2025-10-07,09:29:02.000,280,10998930,12405,0,1759829341,12964.439792839992,4.816599660000065,53256.10591152 2025-10-07,09:29:03.000,280,10998853,12365,0,1759829342,12964.419583909992,4.795452270001988,53256.10591152 2025-10-07,09:29:04.000,280,10998894,12205,0,1759829343,12964.291594019996,4.795452270001988,53256.0290532 2025-10-07,09:29:05.000,280,10998861,12325,0,1759829344,12964.197285679991,4.739059229999839,53255.96616912001 2025-10-07,09:29:06.000,280,10998865,12445,0,1759829345,12964.089504719996,4.795452270001988,53255.924246400005 2025-10-07,09:29:07.000,280,10998868,12285,0,1759829346,12964.109713649996,4.872992700002214,53255.83341384 2025-10-07,09:29:08.000,280,10998860,12285,0,1759829347,12964.204021990001,4.971680520000518,53255.76354264 2025-10-07,09:29:09.000,280,10998857,12205,0,1759829348,12964.305066640001,5.098564860003535,53255.756555520005 2025-10-07,09:29:10.000,280,10998832,12285,0,1759829349,12964.318539259992,5.176105290003761,53255.67969720001 2025-10-07,09:29:11.000,280,10998902,12365,0,1759829350,12964.392638669997,5.211350940000557,53255.637774480005 2025-10-07,09:29:12.000,280,10998917,12445,0,1759829351,12964.392638669997,5.1408596399996895,53255.63078736001 2025-10-07,09:29:13.000,280,10998892,12525,0,1759829352,12964.392638669997,4.964631390001159,53255.588864640005 2025-10-07,09:29:14.000,280,10998874,12485,0,1759829353,12964.406111290002,4.78135401000327,53255.55392904 2025-10-07,09:29:15.000,280,10998884,12365,0,1759829354,12964.433056529997,4.527585330004513,53255.44912224 2025-10-07,09:29:16.000,280,10998888,12205,0,1759829355,12964.513892249997,4.386602730002778,53255.421173760005 2025-10-07,09:29:17.000,280,10998917,12285,0,1759829356,12964.655354759998,466.1610107700035,53255.372263920006 2025-10-07,09:29:18.000,280,10998876,12205,0,1759829357,12964.736190479998,4.27381664999848,53255.372263920006 2025-10-07,09:29:19.000,280,10998895,12405,0,1759829358,12964.864180369994,4.287914910004474,53255.33732832 2025-10-07,09:29:20.000,280,10998878,12285,0,1759829359,12964.93154346999,4.259718389999762,53255.26745712 2025-10-07,09:29:21.000,280,10998914,12485,0,1759829360,12964.95175239999,4.287914910004474,53255.23950864 2025-10-07,09:29:22.000,280,10998841,12365,0,1759829361,12964.877652989999,4.485290550001082,53255.19758592001 2025-10-07,09:29:23.000,280,10998862,12605,0,1759829362,12964.749663099989,4.598076629998104,53255.16265032 2025-10-07,09:29:24.000,280,10998873,12405,0,1759829363,12964.426320220002,466.6051059599995,53255.07181776 2025-10-07,09:29:25.000,280,10998868,12165,0,1759829364,12964.190549369996,4.901189219999651,53255.00893368001 2025-10-07,09:29:26.000,280,10998890,12205,0,1759829365,12964.08276841,4.999877039997955,53254.918101120005 2025-10-07,09:29:27.000,280,10998893,12365,0,1759829366,12964.089504719996,5.056270080000104,53254.8761784 2025-10-07,09:29:28.000,280,10998862,12405,0,1759829367,12964.170340439996,4.985778779999237,53254.83425568 2025-10-07,09:29:29.000,280,10998885,12125,0,1759829368,12964.257912469991,4.809550530000706,53254.78534584 2025-10-07,09:29:30.000,280,10998893,12405,0,1759829369,12964.358957119992,4.633322280002176,53254.72246176001 2025-10-07,09:29:31.000,280,10998885,12485,0,1759829370,12964.406111290002,466.3090425000046,53254.71547464 2025-10-07,09:29:32.000,280,10998872,12285,0,1759829371,12964.365693430002,4.330209690000629,53254.680539040004 2025-10-07,09:29:33.000,280,10998883,12165,0,1759829372,12964.18381306,4.231521870002325,53254.62464208001 2025-10-07,09:29:34.000,280,10998898,12365,0,1759829373,12963.93456958999,4.231521870002325,53254.55477088001 2025-10-07,09:29:35.000,280,10998906,12365,0,1759829374,12963.665117189994,4.287914910004474,53254.54079664 2025-10-07,09:29:36.000,280,10998877,12485,0,1759829375,12963.355246929998,4.337258819999988,53254.39406712 2025-10-07,09:29:37.000,280,10998880,12645,0,1759829376,12963.045376670001,4.365455340004701,53254.31022168001 2025-10-07,09:29:38.000,280,10998887,12325,0,1759829377,12962.78266058,466.23150207000435,53254.17047928001 2025-10-07,09:29:39.000,280,10998882,12725,0,1759829378,12962.688352239995,4.37250447000406,53254.128556560005 2025-10-07,09:29:40.000,280,10998913,12565,0,1759829379,12962.82307844,4.442995769997651,53254.009775520004 2025-10-07,09:29:41.000,280,10998888,12485,0,1759829380,12963.119476079992,4.605125760004739,53253.93990432 2025-10-07,09:29:42.000,280,10998905,12445,0,1759829381,12963.294620139997,4.78135401000327,53253.85605888001 2025-10-07,09:29:43.000,280,10998903,12285,0,1759829382,12963.328301690002,4.9293857400043635,53253.82112328 2025-10-07,09:29:44.000,280,10998911,12125,0,1759829383,12963.126212390001,4.971680520000518,53253.7582392 2025-10-07,09:29:45.000,280,10998909,12605,0,1759829384,12962.78266058,4.936434870003723,53253.70932936 2025-10-07,09:29:46.000,280,10998860,12525,0,1759829385,12962.358273049998,4.837747049998143,53253.63247104 2025-10-07,09:29:47.000,280,10998895,12325,0,1759829386,12961.913676589997,4.724960970001121,53253.506702880004 2025-10-07,09:29:48.000,280,10998887,12525,0,1759829387,12961.549915849995,4.6192240200034576,53253.32503776 2025-10-07,09:29:49.000,280,10998912,12645,0,1759829388,12961.246781899994,4.576929240000027,53253.26215368001 2025-10-07,09:29:50.000,280,10998857,12285,0,1759829389,12961.078374149998,4.612174890004098,53253.10843704 2025-10-07,09:29:51.000,280,10998901,12285,0,1759829390,12961.004274739993,4.654469670000253,53252.97568176001 2025-10-07,09:29:52.000,280,10998881,12405,0,1759829391,12961.017747359998,4.7179118400017614,53252.84292648 2025-10-07,09:29:53.000,280,10998923,12485,0,1759829392,12961.031219979988,4.830697919998784,53252.68222272001 2025-10-07,09:29:54.000,280,10998847,12645,0,1759829393,12961.037956289998,4.8800418300015735,53252.59837728 2025-10-07,09:29:55.000,280,10998908,12365,0,1759829394,12960.936911639998,4.8236487899994245,53252.47959624 2025-10-07,09:29:56.000,280,10998925,12125,0,1759829395,12960.896493779997,4.675617059998331,53252.39575080001 2025-10-07,09:29:57.000,280,10998893,12365,0,1759829396,12960.822394369992,4.4993888099998,53252.24902128 2025-10-07,09:29:58.000,280,10998859,12445,0,1759829397,12960.808921750002,4.3020131700031925,53252.21408568 2025-10-07,09:29:59.000,280,10998895,12405,0,1759829398,12960.761767579992,4.210374480004248,53252.09530464 2025-10-07,09:30:00.000,280,10998926,12645,0,1759829399,12960.714613409997,4.153981440002099,53251.98351072 2025-10-07,09:30:01.000,280,10998906,12165,0,1759829400,12960.734822339997,4.062342750003154,53251.84376832001 2025-10-07,09:30:02.000,280,10998858,12485,0,1759829401,12960.761767579992,4.048244490004436,53251.74594864 2025-10-07,09:30:03.000,280,10998891,12445,0,1759829402,12960.748294960002,4.020047969999723,53251.66909032 2025-10-07,09:30:04.000,280,10998942,12365,0,1759829403,12960.667459240001,4.012998840000364,53251.53633504001 2025-10-07,09:30:05.000,280,10998925,12245,0,1759829404,12960.552941969996,3.9213601500014192,53251.41755400001 2025-10-07,09:30:06.000,280,10998921,12125,0,1759829405,12960.48557887,3.808574070004397,53251.36864416001 2025-10-07,09:30:07.000,280,10998864,12325,0,1759829406,12960.499051489991,3.794475809998403,53251.228901760005 2025-10-07,09:30:08.000,280,10998885,12285,0,1759829407,12960.593359829996,3.7662792900009663,53251.179991920006 2025-10-07,09:30:09.000,280,10998920,12205,0,1759829408,12960.714613409997,3.745131900002889,53251.08915936 2025-10-07,09:30:10.000,280,10998880,12445,0,1759829409,12960.667459240001,3.7733284200003254,53250.963391200006 2025-10-07,09:30:11.000,280,10998864,12245,0,1759829410,12960.499051489991,3.759230160001607,53250.90749424 2025-10-07,09:30:12.000,280,10998931,12445,0,1759829411,12960.168972299994,3.7803775499996846,53250.81666168001 2025-10-07,09:30:13.000,280,10998867,12445,0,1759829412,12959.785002629993,3.7874266799990437,53250.73281624 2025-10-07,09:30:14.000,280,10998892,12565,0,1759829413,12959.427978200001,465.58298210999783,53250.66294504 2025-10-07,09:30:15.000,280,10998915,12285,0,1759829414,12959.20567997,3.653493210003944,53250.50224128001 2025-10-07,09:30:16.000,280,10998877,12365,0,1759829415,12959.171998419995,3.6746406000020215,53250.37647312 2025-10-07,09:30:17.000,280,10998914,12605,0,1759829416,12959.2258889,3.7662792900009663,53250.25070496 2025-10-07,09:30:18.000,280,10998902,12485,0,1759829417,12959.333669859996,3.8861145000046236,53250.124936800006 2025-10-07,09:30:19.000,280,10998928,12445,0,1759829418,12959.380824029991,3.970704060004209,53250.01314288 2025-10-07,09:30:20.000,280,10998912,12285,0,1759829419,12959.32693355,3.9354584100001375,53249.94327168 2025-10-07,09:30:21.000,280,10998876,12405,0,1759829420,12959.18547104,3.8367705900018336,53249.85243912 2025-10-07,09:30:22.000,280,10998918,12485,0,1759829421,12958.97664542999,3.7169353799981764,53249.74763232 2025-10-07,09:30:23.000,280,10998859,12485,0,1759829422,12958.868864469994,3.5830019100030768,53249.670774000006 2025-10-07,09:30:24.000,280,10998846,12685,0,1759829423,12958.673511479989,3.498412350003491,53249.53801872 2025-10-07,09:30:25.000,280,10998879,12325,0,1759829424,12958.484894799993,3.547756259999005,53249.46814752 2025-10-07,09:30:26.000,280,10998893,12605,0,1759829425,12958.242387639992,3.6252966899992316,53249.34936648 2025-10-07,09:30:27.000,280,10998882,12405,0,1759829426,12957.95946261999,3.6746406000020215,53249.18866272001 2025-10-07,09:30:28.000,280,10998880,12165,0,1759829427,12957.663064979999,3.63939494999795,53249.06988168001 2025-10-07,09:30:29.000,280,10998877,12605,0,1759829428,12957.440766749998,3.5548053899983643,53248.930139280004 2025-10-07,09:30:30.000,280,10998927,12085,0,1759829429,12957.285831619993,3.392675399998552,53248.79039688 2025-10-07,09:30:31.000,280,10998877,12525,0,1759829430,12957.312776860002,3.336282360003679,53248.615718880006 2025-10-07,09:30:32.000,280,10998889,12245,0,1759829431,12957.440766749998,3.3574297500017565,53248.48995072001 2025-10-07,09:30:33.000,280,10998953,12405,0,1759829432,12957.535075089989,465.308066040001,53248.36418256 2025-10-07,09:30:34.000,280,10998830,12485,0,1759829433,12957.582229259999,3.5548053899983643,53248.280337120006 2025-10-07,09:30:35.000,280,10998883,12125,0,1759829434,12957.65632866999,3.653493210003944,53248.11963336 2025-10-07,09:30:36.000,280,10998905,12565,0,1759829435,12957.72369177,3.702837119999458,53248.05674928 2025-10-07,09:30:37.000,280,10998921,12245,0,1759829436,12957.72369177,3.702837119999458,53248.0288008 2025-10-07,09:30:38.000,280,10998898,12285,0,1759829437,12957.65632866999,3.6675914700026624,53247.88207128 2025-10-07,09:30:39.000,280,10998897,12485,0,1759829438,12957.602438189999,3.63939494999795,53247.84713568001 2025-10-07,09:30:40.000,280,10998902,12245,0,1759829439,12957.609174499994,3.6323458199985907,53247.74931600001 2025-10-07,09:30:41.000,280,10998880,12645,0,1759829440,12957.609174499994,3.6675914700026624,53247.72835464001 2025-10-07,09:30:42.000,280,10998848,12085,0,1759829441,12957.494657229989,3.850868850000552,53247.609573600006 2025-10-07,09:30:43.000,280,10998850,12285,0,1759829442,12957.299304239998,3.9848023200029274,53247.46284408001 2025-10-07,09:30:44.000,280,10998875,12285,0,1759829443,12957.151105420002,4.0411953599978006,53247.37899864 2025-10-07,09:30:45.000,280,10998841,12445,0,1759829444,12956.895125639996,4.048244490004436,53247.31611456001 2025-10-07,09:30:46.000,280,10998860,12165,0,1759829445,12956.71998157999,4.027097099999082,53247.30912744 2025-10-07,09:30:47.000,280,10998912,12485,0,1759829446,12956.48421073,4.034146229998441,53247.17637216001 2025-10-07,09:30:48.000,280,10998852,12245,0,1759829447,12956.342748219999,4.048244490004436,53247.04361688 2025-10-07,09:30:49.000,280,10998890,12525,0,1759829448,12956.255176189989,4.168079700000817,53246.95977144001 2025-10-07,09:30:50.000,280,10998898,12685,0,1759829449,12956.221494639998,4.358406209998066,53246.79208056001 2025-10-07,09:30:51.000,280,10998888,12285,0,1759829450,12956.194549399988,4.591027499998745,53246.72919648 2025-10-07,09:30:52.000,280,10998859,12405,0,1759829451,12956.167604159993,4.809550530000706,53246.70823512 2025-10-07,09:30:53.000,280,10998850,12485,0,1759829452,12955.999196409997,4.985778779999237,53246.52657000001 2025-10-07,09:30:54.000,280,10998823,12525,0,1759829453,12955.837524969997,5.218400069999916,53246.33093064 2025-10-07,09:30:55.000,280,10998916,12645,0,1759829454,12955.749952940001,5.274793110002065,53246.28900792001 2025-10-07,09:30:56.000,280,10998872,12125,0,1759829455,12955.709535080001,5.345284410002932,53246.177214 2025-10-07,09:30:57.000,280,10998862,12165,0,1759829456,12955.662380909991,5.359382670001651,53246.1073428 2025-10-07,09:30:58.000,280,10998900,12525,0,1759829457,12955.642171979991,467.13379071000236,53245.98856176 2025-10-07,09:30:59.000,280,10998898,12245,0,1759829458,12955.62869936,928.8518057100009,53245.8977292 2025-10-07,09:31:00.000,280,10998911,12365,0,1759829459,12955.64890829,4.936434870003723,53245.85580648001 2025-10-07,09:31:01.000,280,10998875,12645,0,1759829460,12955.763425559991,4.795452270001988,53245.79990952 2025-10-07,09:31:02.000,280,10998876,12165,0,1759829461,12955.904888069992,4.689715320004325,53245.709076959996 2025-10-07,09:31:03.000,280,10998917,12205,0,1759829462,12955.999196409997,4.612174890004098,53245.62523152 2025-10-07,09:31:04.000,280,10998872,12285,0,1759829463,12956.154131539988,4.5628309800013085,53245.55536032 2025-10-07,09:31:05.000,280,10998858,12325,0,1759829464,12956.255176189989,4.421848379999574,53245.49946336001 2025-10-07,09:31:06.000,280,10998857,12565,0,1759829465,12956.403375009999,4.379553600003419,53245.46452776 2025-10-07,09:31:07.000,280,10998841,12325,0,1759829466,12956.652618479995,4.358406209998066,53245.41561792 2025-10-07,09:31:08.000,280,10998799,12365,0,1759829467,12956.881653019991,4.365455340004701,53245.359720960005 2025-10-07,09:31:09.000,280,10998883,12405,0,1759829468,12957.130896490002,928.1398435800002,53245.42260504001 2025-10-07,09:31:10.000,280,10998836,12565,0,1759829469,12957.272359000002,4.541683590003231,53245.39465656 2025-10-07,09:31:11.000,280,10998845,12165,0,1759829470,12957.238677449997,4.6192240200034576,53245.408630800004 2025-10-07,09:31:12.000,280,10998867,12445,0,1759829471,12957.056797079997,4.626273150002817,53245.373695199996 2025-10-07,09:31:13.000,280,10998872,12085,0,1759829472,12956.861444089991,4.541683590003231,53245.373695199996 2025-10-07,09:31:14.000,280,10998830,12245,0,1759829473,12956.69977264999,4.386602730002778,53245.32478536 2025-10-07,09:31:15.000,280,10998853,12565,0,1759829474,12956.55831013999,4.210374480004248,53245.29683688 2025-10-07,09:31:16.000,280,10998873,12365,0,1759829475,12956.43705655999,4.048244490004436,53245.21997856 2025-10-07,09:31:17.000,280,10998852,12245,0,1759829476,12956.288857739994,3.949556669998856,53245.192030080005 2025-10-07,09:31:18.000,280,10998859,12205,0,1759829477,12956.066559509993,3.8790653699979885,53245.129146 2025-10-07,09:31:19.000,280,10998864,12565,0,1759829478,12955.884679139992,3.9777531900035683,53245.073249040004 2025-10-07,09:31:20.000,280,10998867,12325,0,1759829479,12955.790370800001,4.168079700000817,53244.975429360005 2025-10-07,09:31:21.000,280,10998868,12325,0,1759829480,12955.918360689997,4.3513570799987065,53244.91254528 2025-10-07,09:31:22.000,280,10998874,12085,0,1759829481,12956.113713680003,4.513487069998519,53244.78677712 2025-10-07,09:31:23.000,280,10998840,12125,0,1759829482,12956.315802979989,4.689715320004325,53244.77979000001 2025-10-07,09:31:24.000,280,10998863,12245,0,1759829483,12956.450529179994,4.851845310004137,53244.73088016001 2025-10-07,09:31:25.000,280,10998916,12325,0,1759829484,12956.369693459994,4.922336609997728,53244.702931679996 2025-10-07,09:31:26.000,280,10998889,12565,0,1759829485,12956.234967259988,4.9293857400043635,53244.62607336 2025-10-07,09:31:27.000,280,10998837,12445,0,1759829486,12956.005932719992,466.8800220300036,53244.57716352 2025-10-07,09:31:28.000,280,10998871,12245,0,1759829487,12955.797107109996,5.021024430003308,53244.55620216 2025-10-07,09:31:29.000,280,10998838,12325,0,1759829488,12955.493973159995,5.056270080000104,53244.52825368 2025-10-07,09:31:30.000,280,10998889,12125,0,1759829489,12955.204311829999,5.063319209999463,53244.430434 2025-10-07,09:31:31.000,280,10998852,12325,0,1759829490,12954.955068359988,5.049220950000745,53244.29767872001 2025-10-07,09:31:32.000,280,10998898,12485,0,1759829491,12954.739506439997,5.00692617000459,53244.24876888001 2025-10-07,09:31:33.000,280,10998816,12285,0,1759829492,12954.564362379992,4.992827909998596,53244.10902648001 2025-10-07,09:31:34.000,280,10998828,12645,0,1759829493,12954.47005404,466.80953073000273,53244.067103760004 2025-10-07,09:31:35.000,280,10998872,12205,0,1759829494,12954.503735589991,4.865943570002855,53243.95530984 2025-10-07,09:31:36.000,280,10998837,12125,0,1759829495,12954.557626069996,4.802501400001347,53243.80858032 2025-10-07,09:31:37.000,280,10998876,12125,0,1759829496,12954.712561200002,4.696764450003684,53243.73870912 2025-10-07,09:31:38.000,280,10998823,12365,0,1759829497,12954.934859429988,466.4570742299984,53243.682812160005 2025-10-07,09:31:39.000,280,10998865,12285,0,1759829498,12955.110003489994,4.506437939999159,53243.57101824 2025-10-07,09:31:40.000,280,10998834,12165,0,1759829499,12955.21778444999,4.435946639998292,53243.55704400001 2025-10-07,09:31:41.000,280,10998807,12445,0,1759829500,12955.211048139994,4.3513570799987065,53243.49415992 2025-10-07,09:31:42.000,280,10998853,12405,0,1759829501,12955.27841123999,4.393651860002137,53243.43127584 2025-10-07,09:31:43.000,280,10998838,12285,0,1759829502,12955.352510649995,4.576929240000027,53243.36140464001 2025-10-07,09:31:44.000,280,10998867,12725,0,1759829503,12955.35924695999,4.724960970001121,53243.35441752 2025-10-07,09:31:45.000,280,10998823,12325,0,1759829504,12955.291883859994,4.851845310004137,53243.3124948 2025-10-07,09:31:46.000,280,10998857,12485,0,1759829505,12955.170630279994,4.837747049998143,53243.20070088001 2025-10-07,09:31:47.000,280,10998875,12125,0,1759829506,12955.123476109999,4.675617059998331,53243.16576528 2025-10-07,09:31:48.000,280,10998876,12405,0,1759829507,12954.995486219988,4.450044900004286,53243.09589408 2025-10-07,09:31:49.000,280,10998821,12485,0,1759829508,12954.880968949998,4.238571000001684,53243.05397136001 2025-10-07,09:31:50.000,280,10998843,12365,0,1759829509,12954.786660609992,3.9777531900035683,53243.00506152001 2025-10-07,09:31:51.000,280,10998851,12205,0,1759829510,12954.685615959992,3.7733284200003254,53242.95615168001 2025-10-07,09:31:52.000,280,10998870,12445,0,1759829511,12954.651934410002,3.7239845100048115,53242.83737064001 2025-10-07,09:31:53.000,280,10998840,12245,0,1759829512,12954.658670719997,3.7803775499996846,53242.80942216 2025-10-07,09:31:54.000,280,10998844,12245,0,1759829513,12954.618252859997,3.815623200003756,53242.70461536 2025-10-07,09:31:55.000,280,10998826,12445,0,1759829514,12954.584571309992,3.808574070004397,53242.64871840001 2025-10-07,09:31:56.000,280,10998837,12125,0,1759829515,12954.672143340002,3.7662792900009663,53242.62076992001 2025-10-07,09:31:57.000,280,10998835,12325,0,1759829516,12954.860760019998,3.7169353799981764,53242.53692448 2025-10-07,09:31:58.000,280,10998867,12325,0,1759829517,12955.150421349994,3.709886249998817,53242.48801464 2025-10-07,09:31:59.000,280,10998843,12045,0,1759829518,12955.40640113,3.63939494999795,53242.460066160005 2025-10-07,09:32:00.000,280,10998868,12605,0,1759829519,12955.642171979991,3.5618545199977234,53242.390194960004 2025-10-07,09:32:01.000,280,10998839,12445,0,1759829520,12955.810579730001,3.5618545199977234,53242.35525936001 2025-10-07,09:32:02.000,280,10998865,11965,0,1759829521,12955.830788660001,3.653493210003944,53242.36224648001 2025-10-07,09:32:03.000,280,10998858,12245,0,1759829522,12955.675853529996,3.808574070004397,53242.36224648001 2025-10-07,09:32:04.000,280,10998853,12365,0,1759829523,12955.25820230999,3.9284092800007784,53242.2993624 2025-10-07,09:32:05.000,280,10998837,12245,0,1759829524,12954.712561200002,3.86496710999927,53242.222504080004 2025-10-07,09:32:06.000,280,10998885,12325,0,1759829525,12954.234283189995,465.66052253999806,53242.14564576001 2025-10-07,09:32:07.000,280,10998879,12245,0,1759829526,12953.937885549989,3.6746406000020215,53242.0897488 2025-10-07,09:32:08.000,280,10998832,12365,0,1759829527,12953.782950419998,465.3856064700012,53242.01289048 2025-10-07,09:32:09.000,280,10998878,12325,0,1759829528,12953.749268869993,465.1459360500012,53241.90109656001 2025-10-07,09:32:10.000,280,10998859,12245,0,1759829529,12953.789686729993,3.0331697700021323,53241.7753284 2025-10-07,09:32:11.000,280,10998845,12365,0,1759829530,12953.836840899989,2.7864502200027346,53241.65654736 2025-10-07,09:32:12.000,280,10998824,12325,0,1759829531,12954.052402819994,2.59612370999821,53241.53776632 2025-10-07,09:32:13.000,280,10998866,12325,0,1759829532,12954.315118909995,464.39872827000363,53241.551740560004 2025-10-07,09:32:14.000,280,10998887,12205,0,1759829533,12954.645198099992,2.5749763200001325,53241.405011040006 2025-10-07,09:32:15.000,280,10998839,12365,0,1759829534,12954.914650500003,464.51151435000065,53241.42597240001 2025-10-07,09:32:16.000,280,10998825,12365,0,1759829535,12954.982013599998,2.8498923900042428,53241.32815272001 2025-10-07,09:32:17.000,280,10998858,12405,0,1759829536,12954.928123119993,3.0966119400036405,53241.31417848 2025-10-07,09:32:18.000,280,10998811,12245,0,1759829537,12954.719297509997,3.3644788800011156,53241.26526864 2025-10-07,09:32:19.000,280,10998893,12125,0,1759829538,12954.34206414999,3.5195597400015686,53241.20937168001 2025-10-07,09:32:20.000,280,10998848,12525,0,1759829539,12953.782950419998,3.533658000000287,53241.09059064001 2025-10-07,09:32:21.000,280,10998881,12365,0,1759829540,12953.21036407,3.477264959998138,53241.048667920004 2025-10-07,09:32:22.000,280,10998840,12285,0,1759829541,12952.705140819999,3.343331490003038,53240.95783536 2025-10-07,09:32:23.000,280,10998812,12125,0,1759829542,12952.179708639997,3.174152370003867,53240.79014448 2025-10-07,09:32:24.000,280,10998862,12565,0,1759829543,12951.80247527999,2.9838258599993424,53240.67835056001 2025-10-07,09:32:25.000,280,10998851,12285,0,1759829544,12951.553231809994,2.7159589200018672,53240.53162104 2025-10-07,09:32:26.000,280,10998836,12325,0,1759829545,12951.479132399989,2.497435889999906,53240.349955920006 2025-10-07,09:32:27.000,280,10998850,12685,0,1759829546,12951.60038597999,2.3494041599988122,53240.280084720005 2025-10-07,09:32:28.000,280,10998842,12245,0,1759829547,12951.90351992999,464.1943035000004,53240.11938096 2025-10-07,09:32:29.000,280,10998840,12285,0,1759829548,12952.152763400001,2.398748070001602,53239.95169008 2025-10-07,09:32:30.000,280,10998871,12285,0,1759829549,12952.287489599992,2.5820254499994917,53239.86085752 2025-10-07,09:32:31.000,280,10998829,12565,0,1759829550,12952.253808050002,2.6736641399984364,53239.79098632 2025-10-07,09:32:32.000,280,10998907,12165,0,1759829551,12952.186444949992,2.765302830004657,53239.72111512001 2025-10-07,09:32:33.000,280,10998874,12405,0,1759829552,12952.03150982,2.814646740000171,53239.62329544 2025-10-07,09:32:34.000,280,10998883,12525,0,1759829553,12951.86310206999,2.920383689997834,53239.50451440001 2025-10-07,09:32:35.000,280,10998832,12165,0,1759829554,12951.80247527999,2.976776729999983,53239.392720480006 2025-10-07,09:32:36.000,280,10998871,12405,0,1759829555,12951.80247527999,3.0825136799976462,53239.35778488 2025-10-07,09:32:37.000,280,10998878,12285,0,1759829556,12951.836156829995,3.2516928000040934,53239.28791368 2025-10-07,09:32:38.000,280,10998811,12445,0,1759829557,12951.70816694,3.3997245299979113,53239.23900384 2025-10-07,09:32:39.000,280,10998901,12445,0,1759829558,12951.506077639999,465.30101691000164,53239.057338720006 2025-10-07,09:32:40.000,280,10998879,12805,0,1759829559,12951.337669889988,3.392675399998552,53239.04336448 2025-10-07,09:32:41.000,280,10998832,12205,0,1759829560,12951.405032989998,3.32923323000432,53238.97349328 2025-10-07,09:32:42.000,280,10998865,12445,0,1759829561,12951.60038597999,3.3010367099996074,53238.93157056001 2025-10-07,09:32:43.000,280,10998847,12445,0,1759829562,12951.82268420999,3.427921050002624,53238.819776640004 2025-10-07,09:32:44.000,280,10998905,12285,0,1759829563,12951.99109196,3.5195597400015686,53238.79881528 2025-10-07,09:32:45.000,280,10998819,12445,0,1759829564,12952.044982439991,3.6746406000020215,53238.75689256 2025-10-07,09:32:46.000,280,10998869,12245,0,1759829565,12951.90351992999,3.801524939997762,53238.76387968001 2025-10-07,09:32:47.000,280,10998845,12445,0,1759829566,12951.654276459994,3.8297214600024745,53238.72894408 2025-10-07,09:32:48.000,280,10998831,12285,0,1759829567,12951.357878819988,3.68873886000074,53238.700995600004 2025-10-07,09:32:49.000,280,10998901,12285,0,1759829568,12951.182734759997,3.540707129999646,53238.652085760004 2025-10-07,09:32:50.000,280,10998894,12325,0,1759829569,12951.135580590002,3.427921050002624,53238.54727896001 2025-10-07,09:32:51.000,280,10998876,11965,0,1759829570,12951.115371660002,3.3010367099996074,53238.5612532 2025-10-07,09:32:52.000,280,10998828,12445,0,1759829571,12951.175998450002,3.181201500003226,53238.435485040005 2025-10-07,09:32:53.000,280,10998915,12405,0,1759829572,12951.297252029988,3.1530049799985136,53238.41452368 2025-10-07,09:32:54.000,280,10998843,12485,0,1759829573,12951.55996811999,3.1600541099978727,53238.42849792001 2025-10-07,09:32:55.000,280,10998854,12325,0,1759829574,12951.82268420999,3.3503806200023973,53238.37260096 2025-10-07,09:32:56.000,280,10998873,12245,0,1759829575,12952.004564579991,3.5830019100030768,53238.35862672001 2025-10-07,09:32:57.000,280,10998849,12285,0,1759829576,12952.024773509991,3.8297214600024745,53238.29574264 2025-10-07,09:32:58.000,280,10998904,12445,0,1759829577,12951.91025624,4.020047969999723,53238.33067824001 2025-10-07,09:32:59.000,280,10998894,12525,0,1759829578,12951.546495499999,3.956605799998215,53238.32369112 2025-10-07,09:33:00.000,280,10998836,12645,0,1759829579,12951.189471069993,3.815623200003756,53238.2468328 2025-10-07,09:33:01.000,280,10998887,12325,0,1759829580,12951.021063319997,3.4702158299987786,53238.21189720001 2025-10-07,09:33:02.000,280,10998848,12405,0,1759829581,12951.081690109997,3.216447150000022,53238.2468328 2025-10-07,09:33:03.000,280,10998874,12445,0,1759829582,12951.351142509993,3.061366289999569,53238.15600024 2025-10-07,09:33:04.000,280,10998854,12285,0,1759829583,12951.553231809994,3.019071510003414,53238.197922960004 2025-10-07,09:33:05.000,280,10998820,12285,0,1759829584,12951.80247527999,3.131857590000436,53238.12106464001 2025-10-07,09:33:06.000,280,10998845,12445,0,1759829585,12951.99109196,3.286938450000889,53238.12805176 2025-10-07,09:33:07.000,280,10998830,12445,0,1759829586,12952.119081849996,3.477264959998138,53238.12805176 2025-10-07,09:33:08.000,280,10998860,12365,0,1759829587,12952.172972330001,3.7239845100048115,53238.08612904 2025-10-07,09:33:09.000,280,10998877,12205,0,1759829588,12952.193181260001,3.8931636300039827,53238.1070904 2025-10-07,09:33:10.000,280,10998819,12445,0,1759829589,12952.085400299991,465.8156033999985,53238.07914192 2025-10-07,09:33:11.000,280,10998856,12325,0,1759829590,12951.92372885999,3.86496710999927,53238.11407752 2025-10-07,09:33:12.000,280,10998872,12325,0,1759829591,12951.674485389995,3.745131900002889,53238.100103280005 2025-10-07,09:33:13.000,280,10998887,12405,0,1759829592,12951.438714539989,3.5689036500043585,53238.06516768 2025-10-07,09:33:14.000,280,10998821,12765,0,1759829593,12951.270306789993,465.25167299999885,53238.07914192 2025-10-07,09:33:15.000,280,10998879,12485,0,1759829594,12951.223152619998,3.3503806200023973,53238.02324496001 2025-10-07,09:33:16.000,280,10998819,12285,0,1759829595,12951.229888929993,3.27988932000153,53237.967348 2025-10-07,09:33:17.000,280,10998869,12325,0,1759829596,12951.317460959988,3.2516928000040934,53237.95337376001 2025-10-07,09:33:18.000,280,10998885,12645,0,1759829597,12951.506077639999,3.32923323000432,53237.92542528001 2025-10-07,09:33:19.000,280,10998885,12445,0,1759829598,12951.755321109995,3.343331490003038,53237.92542528001 2025-10-07,09:33:20.000,280,10998864,12365,0,1759829599,12952.105609229991,3.427921050002624,53237.94638664 2025-10-07,09:33:21.000,280,10998851,12285,0,1759829600,12952.543469379998,3.6111984300005133,53237.98830936 2025-10-07,09:33:22.000,280,10998874,12525,0,1759829601,12952.913966429995,3.7803775499996846,53238.04420632001 2025-10-07,09:33:23.000,280,10998855,12085,0,1759829602,12953.10931942,4.132834050004021,53238.100103280005 2025-10-07,09:33:24.000,280,10998885,12165,0,1759829603,12953.230573,4.365455340004701,53238.13503888 2025-10-07,09:33:25.000,280,10998840,12605,0,1759829604,12953.16994621,4.478241420001723,53238.197922960004 2025-10-07,09:33:26.000,280,10998858,12205,0,1759829605,12953.04195631999,466.337239020002,53238.2817684 2025-10-07,09:33:27.000,280,10998843,12485,0,1759829606,12952.913966429995,4.344307949999347,53238.3516396 2025-10-07,09:33:28.000,280,10998897,12445,0,1759829607,12952.81965808999,4.118735789998027,53238.40054944 2025-10-07,09:33:29.000,280,10998834,12325,0,1759829608,12952.8263944,3.907261890002701,53238.386575200006 2025-10-07,09:33:30.000,280,10998830,12805,0,1759829609,12952.96785691,3.7803775499996846,53238.47740776001 2025-10-07,09:33:31.000,280,10998845,12405,0,1759829610,12953.06890156,3.6746406000020215,53238.51933048 2025-10-07,09:33:32.000,280,10998807,12125,0,1759829611,12953.12279203999,3.5618545199977234,53238.58221456 2025-10-07,09:33:33.000,280,10998851,12405,0,1759829612,12953.176682519996,3.5054614800028503,53238.5612532 2025-10-07,09:33:34.000,280,10998886,12405,0,1759829613,12953.284463479991,3.4138227900039055,53238.59618880001 2025-10-07,09:33:35.000,280,10998885,12645,0,1759829614,12953.365299199992,3.427921050002624,53238.65907288 2025-10-07,09:33:36.000,280,10998877,12125,0,1759829615,12953.25078193,465.31511517000035,53238.7359312 2025-10-07,09:33:37.000,280,10998859,12485,0,1759829616,12953.257518239996,3.533658000000287,53238.70798272 2025-10-07,09:33:38.000,280,10998898,12365,0,1759829617,12953.304672409991,3.7239845100048115,53238.74291832001 2025-10-07,09:33:39.000,280,10998885,12285,0,1759829618,12953.398980749997,3.9213601500014192,53238.75689256 2025-10-07,09:33:40.000,280,10998837,12445,0,1759829619,12953.533706950002,4.055293620003795,53238.840738000006 2025-10-07,09:33:41.000,280,10998857,12325,0,1759829620,12953.668433149993,4.189227089998894,53238.91759632 2025-10-07,09:33:42.000,280,10998854,12405,0,1759829621,12953.809895659993,4.379553600003419,53238.91759632 2025-10-07,09:33:43.000,280,10998860,12285,0,1759829622,12953.857049829989,4.6192240200034576,53238.98048040001 2025-10-07,09:33:44.000,280,10998875,12245,0,1759829623,12953.850313519994,4.8800418300015735,53239.04336448 2025-10-07,09:33:45.000,280,10998820,12485,0,1759829624,12953.782950419998,5.098564860003535,53239.13419704 2025-10-07,09:33:46.000,280,10998843,12445,0,1759829625,12953.661696839998,5.239547459997993,53239.13419704 2025-10-07,09:33:47.000,280,10998882,12325,0,1759829626,12953.540443259997,5.225449199999275,53239.190094 2025-10-07,09:33:48.000,280,10998858,12405,0,1759829627,12953.331617650001,5.260694850003347,53239.23900384 2025-10-07,09:33:49.000,280,10998899,12325,0,1759829628,12953.075637869995,5.281842240001424,53239.2599652 2025-10-07,09:33:50.000,280,10998857,12125,0,1759829629,12952.812921779994,5.310038759998861,53239.26695232001 2025-10-07,09:33:51.000,280,10998854,12245,0,1759829630,12952.503051519998,5.31708788999822,53239.25297808 2025-10-07,09:33:52.000,280,10998846,12405,0,1759829631,12952.206653879992,5.4016774499978055,53239.21804248001 2025-10-07,09:33:53.000,280,10998847,12165,0,1759829632,12951.89004731,5.380530059999728,53239.19708112001 2025-10-07,09:33:54.000,280,10998866,12365,0,1759829633,12951.62059490999,467.15493810000044,53239.09926144001 2025-10-07,09:33:55.000,280,10998862,12325,0,1759829634,12951.519550259989,5.197252680001839,53239.07830008001 2025-10-07,09:33:56.000,280,10998878,12485,0,1759829635,12951.479132399989,5.105613990002894,53239.00144176001 2025-10-07,09:33:57.000,280,10998822,12405,0,1759829636,12951.586913359999,5.056270080000104,53238.9455448 2025-10-07,09:33:58.000,280,10998827,12205,0,1759829637,12951.68795801,5.042171820001386,53238.90362208 2025-10-07,09:33:59.000,280,10998819,12445,0,1759829638,12951.84289313999,4.971680520000518,53238.83375088001 2025-10-07,09:34:00.000,280,10998924,12125,0,1759829639,12952.044982439991,4.950533130002441,53238.77785392 2025-10-07,09:34:01.000,280,10998884,12405,0,1759829640,12952.300962219997,5.028073560002667,53238.770866800005 2025-10-07,09:34:02.000,280,10998892,12565,0,1759829641,12952.402006869997,5.112663120002253,53238.68702136 2025-10-07,09:34:03.000,280,10998808,12045,0,1759829642,12952.523260449998,5.204301810001198,53238.74291832001 2025-10-07,09:34:04.000,280,10998883,12365,0,1759829643,12952.503051519998,5.338235280003573,53238.7359312 2025-10-07,09:34:05.000,280,10998856,12325,0,1759829644,12952.482842589998,5.408726580004441,53238.74291832001 2025-10-07,09:34:06.000,280,10998879,12525,0,1759829645,12952.529996759993,5.4157757100038,53238.71496984001 2025-10-07,09:34:07.000,280,10998861,12485,0,1759829646,12952.536733069988,5.387579189999087,53238.74291832001 2025-10-07,09:34:08.000,280,10998878,12205,0,1759829647,12952.604096169998,5.331186150004214,53238.74990544 2025-10-07,09:34:09.000,280,10998848,12245,0,1759829648,12952.583887239998,5.302989629999502,53238.74990544 2025-10-07,09:34:10.000,280,10998843,12405,0,1759829649,12952.590623549993,5.218400069999916,53238.77785392 2025-10-07,09:34:11.000,280,10998920,12365,0,1759829650,12952.785976539999,5.274793110002065,53238.819776640004 2025-10-07,09:34:12.000,280,10998852,12565,0,1759829651,12952.994802149995,5.380530059999728,53238.82676376 2025-10-07,09:34:13.000,280,10998846,12405,0,1759829652,12953.223836689991,467.38051026000176,53238.89663496 2025-10-07,09:34:14.000,280,10998880,12365,0,1759829653,12953.331617650001,5.634298739998485,53238.99445464 2025-10-07,09:34:15.000,280,10998919,12245,0,1759829654,12953.338353959996,5.584954830002971,53238.99445464 2025-10-07,09:34:16.000,280,10998858,12405,0,1759829655,12953.351826580001,5.422824840003159,53239.036377360004 2025-10-07,09:34:17.000,280,10998860,12205,0,1759829656,12953.425925989992,5.239547459997993,53239.09227432 2025-10-07,09:34:18.000,280,10998866,12205,0,1759829657,12953.520234329997,5.105613990002894,53239.155158400004 2025-10-07,09:34:19.000,280,10998864,12005,0,1759829658,12953.540443259997,5.013975300003949,53239.18310688 2025-10-07,09:34:20.000,280,10998884,12445,0,1759829659,12953.601070049997,4.865943570002855,53239.23201672 2025-10-07,09:34:21.000,280,10998889,12485,0,1759829660,12953.803159349998,4.844796180004778,53239.26695232001 2025-10-07,09:34:22.000,280,10998857,12525,0,1759829661,12954.24775581,4.985778779999237,53239.371759120004 2025-10-07,09:34:23.000,280,10998900,12285,0,1759829662,12954.833814780002,5.211350940000557,53239.42765608 2025-10-07,09:34:24.000,280,10998912,12245,0,1759829663,12955.29862016999,5.535610920000181,53239.55342424001 2025-10-07,09:34:25.000,280,10998832,12365,0,1759829664,12955.56807257,5.82462525000301,53239.61630832 2025-10-07,09:34:26.000,280,10998855,12165,0,1759829665,12955.60175411999,6.022000889999617,53239.77002496001 2025-10-07,09:34:27.000,280,10998898,12245,0,1759829666,12955.554599949995,6.078393930001766,53239.83989616001 2025-10-07,09:34:28.000,280,10998835,12165,0,1759829667,12955.453555299995,6.022000889999617,53239.95169008 2025-10-07,09:34:29.000,280,10998868,12445,0,1759829668,12955.52765471,6.014951760000258,53240.063484000006 2025-10-07,09:34:30.000,280,10998897,12405,0,1759829669,12955.62196304999,6.00085350000154,53240.12636808 2025-10-07,09:34:31.000,280,10998887,12205,0,1759829670,12955.66911722,6.043148279997695,53240.24514912 2025-10-07,09:34:32.000,280,10998862,12285,0,1759829671,12955.749952940001,6.120688709997921,53240.32200744001 2025-10-07,09:34:33.000,280,10998898,12365,0,1759829672,12955.891415450002,6.3462608699992415,53240.377904400004 2025-10-07,09:34:34.000,280,10998883,12485,0,1759829673,12956.046350579993,6.487243470000976,53240.51065968001 2025-10-07,09:34:35.000,280,10998898,12205,0,1759829674,12956.234967259988,6.642324330001429,53240.6224536 2025-10-07,09:34:36.000,280,10998821,12565,0,1759829675,12956.362957149999,6.825601709999319,53240.6923248 2025-10-07,09:34:37.000,280,10998861,12565,0,1759829676,12956.41684762999,6.910191269998904,53240.76918312 2025-10-07,09:34:38.000,280,10998905,12365,0,1759829677,12956.349484529994,468.76213973999984,53240.87398992001 2025-10-07,09:34:39.000,280,10998852,12565,0,1759829678,12956.147395229993,6.769208670004446,53240.95783536 2025-10-07,09:34:40.000,280,10998848,12125,0,1759829679,12955.945305929992,6.628226070002711,53241.0067452 2025-10-07,09:34:41.000,280,10998855,12205,0,1759829680,12955.729744010001,468.34624107000127,53241.09059064001 2025-10-07,09:34:42.000,280,10998882,12525,0,1759829681,12955.473764229995,6.367408260004595,53241.069629280006 2025-10-07,09:34:43.000,280,10998867,12365,0,1759829682,12955.211048139994,6.3462608699992415,53241.10456488 2025-10-07,09:34:44.000,280,10998879,12445,0,1759829683,12954.968540979993,6.318064350001805,53241.167448960005 2025-10-07,09:34:45.000,280,10998907,12605,0,1759829684,12954.800133229997,6.289867830004368,53241.09757776 2025-10-07,09:34:46.000,280,10998855,12485,0,1759829685,12954.786660609992,468.2264058600049,53241.06264216001 2025-10-07,09:34:47.000,280,10998888,12325,0,1759829686,12954.773187990002,6.381506520003313,53241.069629280006 2025-10-07,09:34:48.000,280,10998894,12485,0,1759829687,12954.779924299997,6.494292600000335,53241.069629280006 2025-10-07,09:34:49.000,280,10998898,12285,0,1759829688,12954.685615959992,6.578882159999921,53241.04168080001 2025-10-07,09:34:50.000,280,10998919,12565,0,1759829689,12954.598043929996,468.4731254100043,53241.03469368 2025-10-07,09:34:51.000,280,10998877,12245,0,1759829690,12954.537417139996,6.649373460000788,53240.999758080005 2025-10-07,09:34:52.000,280,10998920,12525,0,1759829691,12954.523944519991,6.642324330001429,53241.04168080001 2025-10-07,09:34:53.000,280,10998855,12245,0,1759829692,12954.34206414999,6.628226070002711,53240.96482248 2025-10-07,09:34:54.000,280,10998881,12125,0,1759829693,12954.18039270999,6.628226070002711,53240.8670028 2025-10-07,09:34:55.000,280,10998852,12485,0,1759829694,12953.958094479989,6.564783900001203,53240.87398992001 2025-10-07,09:34:56.000,280,10998860,12525,0,1759829695,12953.776214109988,6.557734770001844,53240.880977040004 2025-10-07,09:34:57.000,280,10998873,12445,0,1759829696,12953.668433149993,468.4590271499983,53240.880977040004 2025-10-07,09:34:58.000,280,10998890,12525,0,1759829697,12953.621278979997,6.719864760001656,53240.80411872001 2025-10-07,09:34:59.000,280,10998880,12485,0,1759829698,12953.681905769998,6.853798230004031,53240.79014448 2025-10-07,09:35:00.000,280,10998881,12565,0,1759829699,12953.796423039988,6.825601709999319,53240.74123464 2025-10-07,09:35:01.000,280,10998895,12285,0,1759829700,12953.937885549989,6.705766500002937,53240.713286160004 2025-10-07,09:35:02.000,280,10998865,12325,0,1759829701,12954.09955698999,6.543636510003125,53240.67835056001 2025-10-07,09:35:03.000,280,10998889,12285,0,1759829702,12954.30164628999,6.430850429998827,53240.72027328 2025-10-07,09:35:04.000,280,10998904,12405,0,1759829703,12954.598043929996,6.381506520003313,53240.72726040001 2025-10-07,09:35:05.000,280,10998930,12485,0,1759829704,12954.752979060002,6.3462608699992415,53240.74822176 2025-10-07,09:35:06.000,280,10998855,12365,0,1759829705,12954.786660609992,6.381506520003313,53240.832067200005 2025-10-07,09:35:07.000,280,10998881,12445,0,1759829706,12954.692352270002,6.494292600000335,53240.832067200005 2025-10-07,09:35:08.000,280,10998891,12285,0,1759829707,12954.490262970001,6.578882159999921,53240.86001568 2025-10-07,09:35:09.000,280,10998890,12365,0,1759829708,12954.30164628999,6.628226070002711,53240.92289976001 2025-10-07,09:35:10.000,280,10998914,12485,0,1759829709,12954.1062933,6.628226070002711,53240.88796416 2025-10-07,09:35:11.000,280,10998850,12445,0,1759829710,12954.011984959994,468.48017454000365,53240.90892552 2025-10-07,09:35:12.000,280,10998882,12405,0,1759829711,12954.14671116,6.529538250004407,53240.86001568 2025-10-07,09:35:13.000,280,10998868,12445,0,1759829712,12954.24101949999,6.522489119997772,53240.84604144001 2025-10-07,09:35:14.000,280,10998844,12565,0,1759829713,12954.38921832,6.529538250004407,53240.8670028 2025-10-07,09:35:15.000,280,10998859,12525,0,1759829714,12954.503735589991,6.564783900001203,53240.87398992001 2025-10-07,09:35:16.000,280,10998890,12445,0,1759829715,12954.651934410002,6.663471719999507,53240.901938400006 2025-10-07,09:35:17.000,280,10998843,12445,0,1759829716,12954.800133229997,6.748061279999092,53240.97180960001 2025-10-07,09:35:18.000,280,10998922,12285,0,1759829717,12954.928123119993,6.86084736000339,53240.97180960001 2025-10-07,09:35:19.000,280,10998854,12365,0,1759829718,12955.103267179999,6.952486050002335,53241.06264216001 2025-10-07,09:35:20.000,280,10998920,12805,0,1759829719,12955.19757551999,468.9665645100031,53241.01373232001 2025-10-07,09:35:21.000,280,10998889,12405,0,1759829720,12955.204311829999,7.262647770003241,53241.0766164 2025-10-07,09:35:22.000,280,10998864,12445,0,1759829721,12955.157157659989,7.382482979999622,53241.13950048001 2025-10-07,09:35:23.000,280,10998895,12365,0,1759829722,12955.049376699993,7.438876020001771,53241.20937168001 2025-10-07,09:35:24.000,280,10998871,12245,0,1759829723,12954.955068359988,7.488219930004561,53241.2512944 2025-10-07,09:35:25.000,280,10998881,12365,0,1759829724,12954.880968949998,7.537563840000075,53241.2512944 2025-10-07,09:35:26.000,280,10998852,12285,0,1759829725,12954.786660609992,7.410679500004335,53241.23033304001 2025-10-07,09:35:27.000,280,10998857,12725,0,1759829726,12954.759715369997,7.206254730001092,53241.335139840005 2025-10-07,09:35:28.000,280,10998921,12565,0,1759829727,12954.860760019998,7.001829959997849,53241.335139840005 2025-10-07,09:35:29.000,280,10998887,12405,0,1759829728,12955.110003489994,6.896093010000186,53241.34911408001 2025-10-07,09:35:30.000,280,10998841,12485,0,1759829729,12955.46029160999,6.959535180001694,53241.39802392001 2025-10-07,09:35:31.000,280,10998848,12165,0,1759829730,12955.716271389996,7.135763430000225,53241.460908 2025-10-07,09:35:32.000,280,10998832,12285,0,1759829731,12955.911624380002,7.333139070004108,53241.460908 2025-10-07,09:35:33.000,280,10998880,12405,0,1759829732,12955.972251170002,7.523465580001357,53241.51680496001 2025-10-07,09:35:34.000,280,10998857,12325,0,1759829733,12956.019405339997,469.4529544800025,53241.56571480001 2025-10-07,09:35:35.000,280,10998888,12125,0,1759829734,12956.066559509993,7.586907750002865,53241.65654736 2025-10-07,09:35:36.000,280,10998871,12525,0,1759829735,12956.066559509993,7.523465580001357,53241.71244432001 2025-10-07,09:35:37.000,280,10998839,12245,0,1759829736,12955.958778549997,7.410679500004335,53241.79628976 2025-10-07,09:35:38.000,280,10998860,12325,0,1759829737,12955.770161870001,7.262647770003241,53241.789302640005 2025-10-07,09:35:39.000,280,10998870,12445,0,1759829738,12955.635435669996,7.100517780003429,53241.82423824 2025-10-07,09:35:40.000,280,10998875,12365,0,1759829739,12955.62869936,7.030026480002562,53241.80327688 2025-10-07,09:35:41.000,280,10998861,12445,0,1759829740,12955.817316039997,7.065272129999357,53241.88013520001 2025-10-07,09:35:42.000,280,10998880,12445,0,1759829741,12956.086768439993,7.100517780003429,53241.908083680006 2025-10-07,09:35:43.000,280,10998863,12365,0,1759829742,12956.275385119989,7.276746030001959,53241.97096776 2025-10-07,09:35:44.000,280,10998832,12445,0,1759829743,12956.336011909989,7.45297428000049,53242.005903360005 2025-10-07,09:35:45.000,280,10998877,12285,0,1759829744,12956.127186299993,7.593956880002224,53241.99192912 2025-10-07,09:35:46.000,280,10998897,12365,0,1759829745,12955.830788660001,7.579858620003506,53241.99192912 2025-10-07,09:35:47.000,280,10998891,12285,0,1759829746,12955.642171979991,7.488219930004561,53242.06878744001 2025-10-07,09:35:48.000,280,10998901,12565,0,1759829747,12955.595017809996,7.396581239998341,53242.0897488 2025-10-07,09:35:49.000,280,10998859,12205,0,1759829748,12955.824052349992,7.22035298999981,53242.06878744001 2025-10-07,09:35:50.000,280,10998889,12205,0,1759829749,12956.174340469988,7.09346865000407,53242.18756848001 2025-10-07,09:35:51.000,280,10998890,12885,0,1759829750,12956.52462859,7.051173870000639,53242.222504080004 2025-10-07,09:35:52.000,280,10998856,12565,0,1759829751,12956.794080989996,7.065272129999357,53242.16660712001 2025-10-07,09:35:53.000,280,10998886,12285,0,1759829752,12956.814289919996,469.25557883999863,53242.28538816001 2025-10-07,09:35:54.000,280,10998874,12285,0,1759829753,12956.632409549995,7.622153399999661,53242.23647832001 2025-10-07,09:35:55.000,280,10998888,12165,0,1759829754,12956.234967259988,469.71377229000063,53242.27141392 2025-10-07,09:35:56.000,280,10998925,12325,0,1759829755,12955.797107109996,7.868872949999059,53242.34827224 2025-10-07,09:35:57.000,280,10998870,12205,0,1759829756,12955.534391019995,7.798381649998191,53242.36224648001 2025-10-07,09:35:58.000,280,10998850,12525,0,1759829757,12955.35924695999,7.713792089998606,53242.33429800001 2025-10-07,09:35:59.000,280,10998904,12325,0,1759829758,12955.37945588999,7.643300789997738,53242.33429800001 2025-10-07,09:36:00.000,280,10998851,12485,0,1759829759,12955.46029160999,7.62920252999902,53242.35525936001 2025-10-07,09:36:01.000,280,10998892,12365,0,1759829760,12955.52091839999,7.565760360004788,53242.33429800001 2025-10-07,09:36:02.000,280,10998843,12285,0,1759829761,12955.54786364,7.516416450001998,53242.32032376 2025-10-07,09:36:03.000,280,10998913,12445,0,1759829762,12955.514182089995,7.3895321099989815,53242.36224648001 2025-10-07,09:36:04.000,280,10998885,12125,0,1759829763,12955.52091839999,7.283795160001318,53242.39718208 2025-10-07,09:36:05.000,280,10998882,12245,0,1759829764,12955.696062459996,7.206254730001092,53242.40416920001 2025-10-07,09:36:06.000,280,10998857,12285,0,1759829765,12955.938569619997,7.171009080004296,53242.411156320006 2025-10-07,09:36:07.000,280,10998888,12245,0,1759829766,12956.160867849998,7.086419520004711,53242.40416920001 2025-10-07,09:36:08.000,280,10998847,12485,0,1759829767,12956.248439879993,6.980682569999772,53242.4391048 2025-10-07,09:36:09.000,280,10998914,12525,0,1759829768,12956.288857739994,6.797405190001882,53242.50198888001 2025-10-07,09:36:10.000,280,10998841,12445,0,1759829769,12956.268648809993,6.733963020000374,53242.55089872001 2025-10-07,09:36:11.000,280,10998914,12205,0,1759829770,12956.288857739994,6.726913890001015,53242.50198888001 2025-10-07,09:36:12.000,280,10998859,12325,0,1759829771,12956.45726548999,6.733963020000374,53242.51596312 2025-10-07,09:36:13.000,280,10998864,12565,0,1759829772,12956.70650896,6.881994750001468,53242.557885840004 2025-10-07,09:36:14.000,280,10998874,12405,0,1759829773,12956.949016120001,7.072321259998716,53242.58583432 2025-10-07,09:36:15.000,280,10998897,12245,0,1759829774,12957.063533389992,7.262647770003241,53242.66269264 2025-10-07,09:36:16.000,280,10998875,12365,0,1759829775,12956.928807190001,7.3895321099989815,53242.71160248 2025-10-07,09:36:17.000,280,10998888,12365,0,1759829776,12956.55831013999,7.4036303699977,53242.73256384 2025-10-07,09:36:18.000,280,10998880,12565,0,1759829777,12956.100241059998,7.354286460002186,53242.69762824001 2025-10-07,09:36:19.000,280,10998872,12365,0,1759829778,12955.615226739996,7.22035298999981,53242.78846080001 2025-10-07,09:36:20.000,280,10998888,12325,0,1759829779,12955.30535648,7.114616040002147,53242.725576720004 2025-10-07,09:36:21.000,280,10998923,12245,0,1759829780,12955.17736658999,6.952486050002335,53242.746538080006 2025-10-07,09:36:22.000,280,10998900,12525,0,1759829781,12955.190839209994,6.776257800003805,53242.66967976001 2025-10-07,09:36:23.000,280,10998878,12525,0,1759829782,12955.21778444999,6.621176940003352,53242.676666880005 2025-10-07,09:36:24.000,280,10998864,12005,0,1759829783,12955.271674929994,468.487223670003,53242.6137828 2025-10-07,09:36:25.000,280,10998878,12445,0,1759829784,12955.29862016999,6.642324330001429,53242.59282144 2025-10-07,09:36:26.000,280,10998875,12165,0,1759829785,12955.372719579995,6.600029549997998,53242.62076992001 2025-10-07,09:36:27.000,280,10998888,12525,0,1759829786,12955.46702792,6.529538250004407,53242.5439116 2025-10-07,09:36:28.000,280,10998844,12245,0,1759829787,12955.595017809996,6.564783900001203,53242.63474416 2025-10-07,09:36:29.000,280,10998932,12485,0,1759829788,12955.797107109996,6.592980419998639,53242.60679568 2025-10-07,09:36:30.000,280,10998853,12645,0,1759829789,12956.005932719992,6.663471719999507,53242.64173128 2025-10-07,09:36:31.000,280,10998847,12325,0,1759829790,12956.113713680003,6.769208670004446,53242.578847200006 2025-10-07,09:36:32.000,280,10998890,12405,0,1759829791,12956.248439879993,6.896093010000186,53242.63474416 2025-10-07,09:36:33.000,280,10998905,12445,0,1759829792,12956.208022019993,7.121665170001506,53242.683654 2025-10-07,09:36:34.000,280,10998908,12285,0,1759829793,12956.012669030002,7.3401882000034675,53242.66967976001 2025-10-07,09:36:35.000,280,10998877,12285,0,1759829794,12955.743216629991,7.50231819000328,53242.69762824001 2025-10-07,09:36:36.000,280,10998888,12525,0,1759829795,12955.48723685,7.474121669998567,53242.73256384 2025-10-07,09:36:37.000,280,10998887,12445,0,1759829796,12955.30535648,7.354286460002186,53242.66269264 2025-10-07,09:36:38.000,280,10998862,12365,0,1759829797,12955.25820230999,7.114616040002147,53242.65570552 2025-10-07,09:36:39.000,280,10998882,12445,0,1759829798,12955.143685039999,6.9172403999982635,53242.746538080006 2025-10-07,09:36:40.000,280,10998882,12285,0,1759829799,12955.002222529998,6.783306930003164,53242.71160248 2025-10-07,09:36:41.000,280,10998863,12445,0,1759829800,12954.874232640002,6.621176940003352,53242.69762824001 2025-10-07,09:36:42.000,280,10998936,12365,0,1759829801,12954.820342159997,6.416752170000109,53242.66269264 2025-10-07,09:36:43.000,280,10998888,12165,0,1759829802,12954.887705259993,6.275769569998374,53242.683654 2025-10-07,09:36:44.000,280,10998898,12445,0,1759829803,12954.995486219988,6.205278270004783,53242.66967976001 2025-10-07,09:36:45.000,280,10998898,12565,0,1759829804,12955.25820230999,6.212327400004142,53242.63474416 2025-10-07,09:36:46.000,280,10998927,12645,0,1759829805,12955.52091839999,6.275769569998374,53242.683654 2025-10-07,09:36:47.000,280,10998895,12445,0,1759829806,12955.776898179996,6.3462608699992415,53242.69762824001 2025-10-07,09:36:48.000,280,10998926,12165,0,1759829807,12955.837524969997,6.480194340001617,53242.746538080006 2025-10-07,09:36:49.000,280,10998932,12445,0,1759829808,12955.749952940001,6.564783900001203,53242.78846080001 2025-10-07,09:36:50.000,280,10998907,12485,0,1759829809,12955.60849043,6.649373460000788,53242.8233964 2025-10-07,09:36:51.000,280,10998868,12405,0,1759829810,12955.372719579995,6.649373460000788,53242.8233964 2025-10-07,09:36:52.000,280,10998906,12205,0,1759829811,12955.163893969999,6.6564225900001475,53242.78846080001 2025-10-07,09:36:53.000,280,10998934,12405,0,1759829812,12955.089794559994,468.52951844999916,53242.81640928001 2025-10-07,09:36:54.000,280,10998903,12285,0,1759829813,12955.110003489994,468.5365675799985,53242.86531912001 2025-10-07,09:36:55.000,280,10998871,12445,0,1759829814,12955.184102899999,6.600029549997998,53242.88628048001 2025-10-07,09:36:56.000,280,10998871,12165,0,1759829815,12955.33903802999,6.6070786800046335,53242.90724184001 2025-10-07,09:36:57.000,280,10998873,12405,0,1759829816,12955.58154518999,6.726913890001015,53242.92121608 2025-10-07,09:36:58.000,280,10998914,12365,0,1759829817,12955.756689249996,6.832650839998678,53242.9980744 2025-10-07,09:36:59.000,280,10998906,12325,0,1759829818,12955.749952940001,6.952486050002335,53243.03301000001 2025-10-07,09:37:00.000,280,10998894,12285,0,1759829819,12955.58154518999,7.100517780003429,53243.10288120001 2025-10-07,09:37:01.000,280,10998900,12445,0,1759829820,12955.40640113,469.0300066800046,53243.07493272001 2025-10-07,09:37:02.000,280,10998902,12165,0,1759829821,12955.28514755,7.149861689998943,53243.10288120001 2025-10-07,09:37:03.000,280,10998934,12285,0,1759829822,12955.190839209994,7.0793703899980756,53243.130829680005 2025-10-07,09:37:04.000,280,10998896,12485,0,1759829823,12955.163893969999,7.015928220003843,53243.10288120001 2025-10-07,09:37:05.000,280,10998911,12445,0,1759829824,12955.19757551999,468.81148365000263,53243.15179104001 2025-10-07,09:37:06.000,280,10998896,12165,0,1759829825,12955.17736658999,6.896093010000186,53243.16576528 2025-10-07,09:37:07.000,280,10998863,12445,0,1759829826,12955.157157659989,6.980682569999772,53243.16576528 2025-10-07,09:37:08.000,280,10998921,12205,0,1759829827,12955.116739799989,7.072321259998716,53243.22166224001 2025-10-07,09:37:09.000,280,10998931,12365,0,1759829828,12955.170630279994,7.248549510004523,53243.207688 2025-10-07,09:37:10.000,280,10998925,12365,0,1759829829,12955.069585629994,7.3895321099989815,53243.23563648 2025-10-07,09:37:11.000,280,10998884,12325,0,1759829830,12954.833814780002,7.410679500004335,53243.28454632 2025-10-07,09:37:12.000,280,10998882,12245,0,1759829831,12954.443108799991,7.382482979999622,53243.207688 2025-10-07,09:37:13.000,280,10998892,12205,0,1759829832,12954.05913912999,7.2696969000026,53243.25659784 2025-10-07,09:37:14.000,280,10998891,12525,0,1759829833,12953.735796249988,7.121665170001506,53243.22166224001 2025-10-07,09:37:15.000,280,10998927,12405,0,1759829834,12953.567388499992,7.030026480002562,53243.1378168 2025-10-07,09:37:16.000,280,10998948,12525,0,1759829835,12953.432662300002,7.0793703899980756,53243.130829680005 2025-10-07,09:37:17.000,280,10998905,12405,0,1759829836,12953.365299199992,7.072321259998716,53243.012048640005 2025-10-07,09:37:18.000,280,10998955,12245,0,1759829837,12953.412453370001,7.030026480002562,53242.99108728 2025-10-07,09:37:19.000,280,10998942,12205,0,1759829838,12953.506761709992,7.072321259998716,53242.95615168001 2025-10-07,09:37:20.000,280,10998904,12125,0,1759829839,12953.587597429992,7.163959949997661,53242.94916456 2025-10-07,09:37:21.000,280,10998884,12325,0,1759829840,12953.526970639992,7.290844290000678,53242.90724184001 2025-10-07,09:37:22.000,280,10998906,12405,0,1759829841,12953.345090269991,7.4952690600039205,53242.86531912001 2025-10-07,09:37:23.000,280,10998888,12525,0,1759829842,12953.00827477,7.622153399999661,53242.914228960006 2025-10-07,09:37:24.000,280,10998879,12605,0,1759829843,12952.664722959998,7.699693829999887,53242.78846080001 2025-10-07,09:37:25.000,280,10998895,12365,0,1759829844,12952.253808050002,7.734939480003959,53242.795447920005 2025-10-07,09:37:26.000,280,10998930,12445,0,1759829845,12951.876574689995,7.713792089998606,53242.65570552 2025-10-07,09:37:27.000,280,10998910,12565,0,1759829846,12951.553231809994,7.6010060100015835,53242.64871840001 2025-10-07,09:37:28.000,280,10998907,12205,0,1759829847,12951.243361549998,7.4952690600039205,53242.56487296 2025-10-07,09:37:29.000,280,10998944,12605,0,1759829848,12951.068217489992,7.368384720000904,53242.4391048 2025-10-07,09:37:30.000,280,10998891,12325,0,1759829849,12951.007590699992,7.304942549999396,53242.34827224 2025-10-07,09:37:31.000,280,10998869,12365,0,1759829850,12950.967172839992,7.213303860000451,53242.20852984 2025-10-07,09:37:32.000,280,10998903,12325,0,1759829851,12950.886337119991,7.2696969000026,53242.0897488 2025-10-07,09:37:33.000,280,10998923,12325,0,1759829852,12950.758347229996,7.382482979999622,53242.005903360005 2025-10-07,09:37:34.000,280,10998920,12365,0,1759829853,12950.50910376,7.410679500004335,53241.96398064 2025-10-07,09:37:35.000,280,10998944,12285,0,1759829854,12950.158815639988,7.375433850000263,53241.80327688 2025-10-07,09:37:36.000,280,10998896,12205,0,1759829855,12949.687273939991,469.14984189000097,53241.69847008 2025-10-07,09:37:37.000,280,10998898,12565,0,1759829856,12949.336985819995,7.121665170001506,53241.6006504 2025-10-07,09:37:38.000,280,10998893,12165,0,1759829857,12949.12142389999,6.874945620002109,53241.460908 2025-10-07,09:37:39.000,280,10998967,12205,0,1759829858,12949.128160209999,6.536587380003766,53241.27924288001 2025-10-07,09:37:40.000,280,10998881,12005,0,1759829859,12949.31004058,468.2264058600049,53241.18142320001 2025-10-07,09:37:41.000,280,10998890,12245,0,1759829860,12949.61317453,6.339211739999882,53241.08360352 2025-10-07,09:37:42.000,280,10998877,12285,0,1759829861,12949.768109659992,6.515439989998413,53240.99277096001 2025-10-07,09:37:43.000,280,10998941,12565,0,1759829862,12949.633383460001,6.63527520000207,53240.89495128001 2025-10-07,09:37:44.000,280,10998863,12485,0,1759829863,12949.28309533999,6.677569979998225,53240.84604144001 2025-10-07,09:37:45.000,280,10998850,12405,0,1759829864,12948.932807219993,6.6564225900001475,53240.72027328 2025-10-07,09:37:46.000,280,10998909,12325,0,1759829865,12948.663354819997,6.522489119997772,53240.63642784001 2025-10-07,09:37:47.000,280,10998887,12445,0,1759829866,12948.535364930001,6.353309999998601,53240.52463392 2025-10-07,09:37:48.000,280,10998907,12405,0,1759829867,12948.542101239997,6.092492190000485,53240.43380136 2025-10-07,09:37:49.000,280,10998898,12605,0,1759829868,12948.643145889997,5.8739691599985235,53240.32200744001 2025-10-07,09:37:50.000,280,10998883,12605,0,1759829869,12948.838498880003,5.747084820002783,53240.29405896 2025-10-07,09:37:51.000,280,10998901,12125,0,1759829870,12949.074269729994,467.75411415000417,53240.238162 2025-10-07,09:37:52.000,280,10998874,12645,0,1759829871,12949.28983165,6.071344800002407,53240.20322640001 2025-10-07,09:37:53.000,280,10998891,12565,0,1759829872,12949.41108523,6.1841308799994295,53240.10540672001 2025-10-07,09:37:54.000,280,10998916,12525,0,1759829873,12949.36393105999,6.275769569998374,53240.063484000006 2025-10-07,09:37:55.000,280,10998866,12285,0,1759829874,12949.28309533999,6.282818699997733,53240.00758704001 2025-10-07,09:37:56.000,280,10998878,12365,0,1759829875,12949.101214969989,6.268720439999015,53239.97963856 2025-10-07,09:37:57.000,280,10998865,12485,0,1759829876,12948.791344709993,6.162983490001352,53239.97963856 2025-10-07,09:37:58.000,280,10998887,12765,0,1759829877,12948.548837549992,6.092492190000485,53239.91675448001 2025-10-07,09:37:59.000,280,10998904,12325,0,1759829878,12948.366957179991,6.191180009998789,53239.874831760004 2025-10-07,09:38:00.000,280,10998903,12485,0,1759829879,12948.24570359999,468.20525846999954,53239.79797344001 2025-10-07,09:38:01.000,280,10998931,12645,0,1759829880,12948.21202205,6.430850429998827,53239.83290904 2025-10-07,09:38:02.000,280,10998901,12365,0,1759829881,12948.16486787999,6.571833030000562,53239.69316664 2025-10-07,09:38:03.000,280,10998889,12285,0,1759829882,12948.13118633,468.5013219300017,53239.69316664 2025-10-07,09:38:04.000,280,10998893,12725,0,1759829883,12948.1109774,6.58593128999928,53239.658231040004 2025-10-07,09:38:05.000,280,10998841,12245,0,1759829884,12948.279385149996,6.473145210002258,53239.54643712 2025-10-07,09:38:06.000,280,10998901,12405,0,1759829885,12948.528628619992,6.2405239200015785,53239.59534696 2025-10-07,09:38:07.000,280,10998898,12125,0,1759829886,12948.690300059992,6.106590449999203,53239.53246288001 2025-10-07,09:38:08.000,280,10998869,12285,0,1759829887,12948.723981609997,468.00083370000357,53239.60233408001 2025-10-07,09:38:09.000,280,10998915,12325,0,1759829888,12948.521892309996,6.2405239200015785,53239.52547576 2025-10-07,09:38:10.000,280,10998893,12405,0,1759829889,12948.097504779995,6.437899559998186,53239.5743856 2025-10-07,09:38:11.000,280,10998910,12445,0,1759829890,12947.511445809992,6.564783900001203,53239.490540160004 2025-10-07,09:38:12.000,280,10998864,12445,0,1759829891,12946.90517790999,6.529538250004407,53239.42765608 2025-10-07,09:38:13.000,280,10998911,12365,0,1759829892,12946.500999309988,6.536587380003766,53239.3298364 2025-10-07,09:38:14.000,280,10998907,12365,0,1759829893,12946.245019529997,6.402653910001391,53239.26695232001 2025-10-07,09:38:15.000,280,10998906,12165,0,1759829894,12946.224810599997,6.233474790002219,53239.14118416 2025-10-07,09:38:16.000,280,10998926,12285,0,1759829895,12946.420163590003,6.099541319999844,53239.06432584 2025-10-07,09:38:17.000,280,10998889,12525,0,1759829896,12946.676143369994,6.113639579998562,53238.98048040001 2025-10-07,09:38:18.000,280,10998913,12285,0,1759829897,12947.07358566,6.1347869700039155,53239.015416 2025-10-07,09:38:19.000,280,10998909,12445,0,1759829898,12947.437346400002,6.212327400004142,53238.92458344 2025-10-07,09:38:20.000,280,10998887,12205,0,1759829899,12947.679853559988,6.289867830004368,53238.987467520004 2025-10-07,09:38:21.000,280,10998899,12365,0,1759829900,12947.673117249993,6.3462608699992415,53238.938557680005 2025-10-07,09:38:22.000,280,10998911,12565,0,1759829901,12947.572072599993,6.36035912999796,53239.02240312 2025-10-07,09:38:23.000,280,10998933,12445,0,1759829902,12947.295883890001,6.289867830004368,53238.98048040001 2025-10-07,09:38:24.000,280,10998938,12525,0,1759829903,12946.878232669995,6.191180009998789,53239.04336448 2025-10-07,09:38:25.000,280,10998903,12285,0,1759829904,12946.426899899998,6.127737840004556,53239.04336448 2025-10-07,09:38:26.000,280,10998924,12525,0,1759829905,12946.103557019997,6.078393930001766,53238.99445464 2025-10-07,09:38:27.000,280,10998916,12205,0,1759829906,12945.941885579996,6.148885230002634,53239.02939024001 2025-10-07,09:38:28.000,280,10998904,12445,0,1759829907,12945.901467719996,6.247573050000938,53238.92458344 2025-10-07,09:38:29.000,280,10998951,12445,0,1759829908,12946.029457609991,6.416752170000109,53238.91759632 2025-10-07,09:38:30.000,280,10998932,12365,0,1759829909,12946.063139159996,6.578882159999921,53238.89663496 2025-10-07,09:38:31.000,280,10998924,12445,0,1759829910,12946.009248679991,6.58593128999928,53238.889647840006 2025-10-07,09:38:32.000,280,10998888,12365,0,1759829911,12945.84757723999,6.423801299999468,53238.81278952001 2025-10-07,09:38:33.000,280,10998883,12125,0,1759829912,12945.739796279995,6.127737840004556,53238.75689256 2025-10-07,09:38:34.000,280,10998955,12325,0,1759829913,12945.7532689,5.7682322100008605,53238.7359312 2025-10-07,09:38:35.000,280,10998928,12645,0,1759829914,12945.86778616999,5.606102220001048,53238.76387968001 2025-10-07,09:38:36.000,280,10998922,12445,0,1759829915,12945.982303439996,5.5074144000027445,53238.71496984001 2025-10-07,09:38:37.000,280,10998908,12085,0,1759829916,12946.029457609991,5.486267010004667,53238.69400848001 2025-10-07,09:38:38.000,280,10998913,12525,0,1759829917,12946.029457609991,5.486267010004667,53238.74990544 2025-10-07,09:38:39.000,280,10998912,12445,0,1759829918,12946.009248679991,5.6131513500004075,53238.673047120006 2025-10-07,09:38:40.000,280,10998922,12205,0,1759829919,12945.941885579996,5.754133950002142,53238.69400848001 2025-10-07,09:38:41.000,280,10998904,12525,0,1759829920,12945.82736830999,5.993804370002181,53238.6311244 2025-10-07,09:38:42.000,280,10998925,12285,0,1759829921,12945.72632365999,6.1347869700039155,53238.62413728001 2025-10-07,09:38:43.000,280,10998933,12285,0,1759829922,12945.66569686999,6.120688709997921,53238.6311244 2025-10-07,09:38:44.000,280,10998916,12485,0,1759829923,12945.638751629995,467.9655880499995,53238.69400848001 2025-10-07,09:38:45.000,280,10998895,12445,0,1759829924,12945.70611472999,5.916263940001954,53238.68702136 2025-10-07,09:38:46.000,280,10998870,12285,0,1759829925,12945.800423069995,5.831674380002369,53238.6311244 2025-10-07,09:38:47.000,280,10998913,12325,0,1759829926,12945.901467719996,5.796428729998297,53238.652085760004 2025-10-07,09:38:48.000,280,10998915,12445,0,1759829927,12945.840840929995,467.56378763999965,53238.61715016 2025-10-07,09:38:49.000,280,10998914,12445,0,1759829928,12945.658960559995,5.6131513500004075,53238.58920168 2025-10-07,09:38:50.000,280,10998885,12445,0,1759829929,12945.530970669999,5.479217879998032,53238.603175920005 2025-10-07,09:38:51.000,280,10998929,11965,0,1759829930,12945.382771849989,5.394628319998446,53238.51234336 2025-10-07,09:38:52.000,280,10998904,12245,0,1759829931,12945.173946239993,5.436923100001877,53238.45644640001 2025-10-07,09:38:53.000,280,10998915,12445,0,1759829932,12945.005538489997,5.655446130003838,53238.46343352 2025-10-07,09:38:54.000,280,10998916,12325,0,1759829933,12944.911230149992,5.852821770000446,53238.4215108 2025-10-07,09:38:55.000,280,10998922,12205,0,1759829934,12945.012274799992,6.036099149998336,53238.40054944 2025-10-07,09:38:56.000,280,10998888,12285,0,1759829935,12945.133528379993,6.155934360001993,53238.365613840004 2025-10-07,09:38:57.000,280,10998912,12365,0,1759829936,12945.281727199988,6.212327400004142,53238.337665360006 2025-10-07,09:38:58.000,280,10998927,12205,0,1759829937,12945.274990889993,6.303966090003087,53238.337665360006 2025-10-07,09:38:59.000,280,10998827,12445,0,1759829938,12945.032483729992,6.40970304000075,53238.28875552001 2025-10-07,09:39:00.000,280,10998862,12485,0,1759829939,12944.62830512999,6.466096080002899,53238.23285856 2025-10-07,09:39:01.000,280,10998867,12285,0,1759829940,12944.163499739989,6.388555650002672,53238.20491008 2025-10-07,09:39:02.000,280,10998894,12325,0,1759829941,12943.793002689992,6.282818699997733,53238.13503888 2025-10-07,09:39:03.000,280,10998869,12325,0,1759829942,12943.563968149996,6.1347869700039155,53238.06516768 2025-10-07,09:39:04.000,280,10998890,12205,0,1759829943,12943.43597826,5.986755240002822,53238.030232080004 2025-10-07,09:39:05.000,280,10998883,12285,0,1759829944,12943.382087779995,5.958558719998109,53237.8974768 2025-10-07,09:39:06.000,280,10998860,12365,0,1759829945,12943.402296709995,6.007902630000899,53237.84856696 2025-10-07,09:39:07.000,280,10998847,12365,0,1759829946,12943.47639612,6.064295670003048,53237.79965712 2025-10-07,09:39:08.000,280,10998889,12165,0,1759829947,12943.698694350001,6.162983490001352,53237.73677304001 2025-10-07,09:39:09.000,280,10998899,12565,0,1759829948,12943.981619370003,6.303966090003087,53237.764721520005 2025-10-07,09:39:10.000,280,10998837,12125,0,1759829949,12944.123081879989,6.3956047800020315,53237.74376016 2025-10-07,09:39:11.000,280,10998857,12325,0,1759829950,12944.163499739989,6.36035912999796,53237.82760560001 2025-10-07,09:39:12.000,280,10998869,12445,0,1759829951,12944.028773539998,6.311015220002446,53237.82760560001 2025-10-07,09:39:13.000,280,10998889,12565,0,1759829952,12943.840156860002,6.275769569998374,53237.77869576 2025-10-07,09:39:14.000,280,10998881,12325,0,1759829953,12943.651540179992,6.296916960003728,53237.84157984 2025-10-07,09:39:15.000,280,10998863,12725,0,1759829954,12943.42924194999,6.3462608699992415,53237.834592720006 2025-10-07,09:39:16.000,280,10998850,12365,0,1759829955,12943.16652585999,6.5013417299996945,53237.85555408001 2025-10-07,09:39:17.000,280,10998848,12285,0,1759829956,12942.856655599993,6.6070786800046335,53237.75773440001 2025-10-07,09:39:18.000,280,10998895,12205,0,1759829957,12942.735402019993,6.543636510003125,53237.75074728 2025-10-07,09:39:19.000,280,10998811,12365,0,1759829958,12942.674775229993,6.45904695000354,53237.70882456001 2025-10-07,09:39:20.000,280,10998904,12205,0,1759829959,12942.540049030002,468.2405041200036,53237.67388896 2025-10-07,09:39:21.000,280,10998852,12485,0,1759829960,12942.23017876999,6.141836100003275,53237.61799200001 2025-10-07,09:39:22.000,280,10998843,12365,0,1759829961,12942.061771019995,5.972656980004103,53237.50619808 2025-10-07,09:39:23.000,280,10998924,12405,0,1759829962,12942.061771019995,5.8739691599985235,53237.47126248001 2025-10-07,09:39:24.000,280,10998869,12125,0,1759829963,12942.14934304999,5.895116550003877,53237.42235264001 2025-10-07,09:39:25.000,280,10998910,12245,0,1759829964,12942.15607936,6.05019741000433,53237.36645568 2025-10-07,09:39:26.000,280,10998860,12445,0,1759829965,12942.05503471,6.127737840004556,53237.29658448 2025-10-07,09:39:27.000,280,10998852,12645,0,1759829966,12941.772109689999,6.17708175000007,53237.27562312 2025-10-07,09:39:28.000,280,10998889,12485,0,1759829967,12941.388140019997,6.036099149998336,53237.191777680004 2025-10-07,09:39:29.000,280,10998846,12645,0,1759829968,12941.125423929996,5.7682322100008605,53237.11491936001 2025-10-07,09:39:30.000,280,10998867,12165,0,1759829969,12941.09847869,5.5074144000027445,53237.06600952001 2025-10-07,09:39:31.000,280,10998866,12325,0,1759829970,12941.273622749992,5.352333540002292,53237.07998376 2025-10-07,09:39:32.000,280,10998834,12565,0,1759829971,12941.650856109998,5.500365270003385,53236.996138320006 2025-10-07,09:39:33.000,280,10998846,12565,0,1759829972,12942.041562089995,5.803477859997656,53237.00312544 2025-10-07,09:39:34.000,280,10998869,12285,0,1759829973,12942.13587043,467.98673544000485,53237.03806104001 2025-10-07,09:39:35.000,280,10998877,12685,0,1759829974,12942.001144229995,6.311015220002446,53236.996138320006 2025-10-07,09:39:36.000,280,10998866,12405,0,1759829975,12941.637383489993,6.339211739999882,53237.024086800004 2025-10-07,09:39:37.000,280,10998842,12205,0,1759829976,12941.307304299997,6.268720439999015,53237.045048160006 2025-10-07,09:39:38.000,280,10998869,12365,0,1759829977,12941.01764297,6.233474790002219,53236.98216408 2025-10-07,09:39:39.000,280,10998888,12285,0,1759829978,12940.8357626,6.219376530003501,53236.89133152 2025-10-07,09:39:40.000,280,10998915,12325,0,1759829979,12940.66735484999,6.205278270004783,53236.91229288 2025-10-07,09:39:41.000,280,10998880,12285,0,1759829980,12940.519156029994,467.95853892000014,53236.82146032001 2025-10-07,09:39:42.000,280,10998857,12445,0,1759829981,12940.357484589993,6.00085350000154,53236.77255048 2025-10-07,09:39:43.000,280,10998861,12285,0,1759829982,12940.256439939993,5.888067420004518,53236.73062776001 2025-10-07,09:39:44.000,280,10998870,12245,0,1759829983,12940.290121489998,5.8739691599985235,53236.70267928001 2025-10-07,09:39:45.000,280,10998862,12565,0,1759829984,12940.431583999998,5.881018289997883,53236.590885360005 2025-10-07,09:39:46.000,280,10998925,12325,0,1759829985,12940.8357626,6.05019741000433,53236.59787248 2025-10-07,09:39:47.000,280,10998869,12445,0,1759829986,12941.206259649996,6.318064350001805,53236.52800128 2025-10-07,09:39:48.000,280,10998835,12445,0,1759829987,12941.442030500002,6.614127810003993,53236.541975520006 2025-10-07,09:39:49.000,280,10998853,12365,0,1759829988,12941.495920979993,6.86084736000339,53236.58389824001 2025-10-07,09:39:50.000,280,10998822,12485,0,1759829989,12941.300567990002,6.99478082999849,53236.57691112 2025-10-07,09:39:51.000,280,10998887,11965,0,1759829990,12941.05806083,7.065272129999357,53236.61184672001 2025-10-07,09:39:52.000,280,10998844,12125,0,1759829991,12940.90986200999,7.156910819998302,53236.541975520006 2025-10-07,09:39:53.000,280,10998844,12285,0,1759829992,12940.87618046,7.121665170001506,53236.52800128 2025-10-07,09:39:54.000,280,10998869,12485,0,1759829993,12940.70777270999,7.058222999999998,53236.55594976 2025-10-07,09:39:55.000,280,10998871,12165,0,1759829994,12940.512419719998,6.938387790003617,53236.50703992 2025-10-07,09:39:56.000,280,10998868,12205,0,1759829995,12940.296857799993,6.783306930003164,53236.40922024 2025-10-07,09:39:57.000,280,10998860,12245,0,1759829996,12940.054350639992,6.691668240004219,53236.38825888 2025-10-07,09:39:58.000,280,10998810,12365,0,1759829997,12939.784898239996,6.649373460000788,53236.33236192 2025-10-07,09:39:59.000,280,10998859,12445,0,1759829998,12939.441346429994,6.726913890001015,53236.206593760005 2025-10-07,09:40:00.000,280,10998822,12445,0,1759829999,12938.990013659997,6.755110409998451,53236.12973544001 2025-10-07,09:40:01.000,280,10998843,12525,0,1759830000,12938.673407089991,468.6211571399981,53236.05287712 2025-10-07,09:40:02.000,280,10998881,12645,0,1759830001,12938.61278029999,6.68461911000486,53235.969031680004 2025-10-07,09:40:03.000,280,10998872,12245,0,1759830002,12938.969804729997,6.663471719999507,53235.91313472001 2025-10-07,09:40:04.000,280,10998841,12565,0,1759830003,12939.50870952999,6.832650839998678,53235.86422488001 2025-10-07,09:40:05.000,280,10998857,12445,0,1759830004,12939.912888129991,7.037075610001921,53235.850250640004 2025-10-07,09:40:06.000,280,10998818,12165,0,1759830005,12940.162131600002,7.1287143000008655,53235.822302160006 2025-10-07,09:40:07.000,280,10998885,12285,0,1759830006,12940.337275659993,469.02295754999795,53235.86422488001 2025-10-07,09:40:08.000,280,10998941,12245,0,1759830007,12940.377693519993,7.149861689998943,53235.871212000005 2025-10-07,09:40:09.000,280,10998849,12405,0,1759830008,12940.364220899988,469.08639971999946,53235.96204456001 2025-10-07,09:40:10.000,280,10998871,12285,0,1759830009,12940.290121489998,7.171009080004296,53235.98300592001 2025-10-07,09:40:11.000,280,10998865,12245,0,1759830010,12940.114977429992,7.037075610001921,53235.989993040006 2025-10-07,09:40:12.000,280,10998898,12245,0,1759830011,12939.933097059991,6.9172403999982635,53236.05287712 2025-10-07,09:40:13.000,280,10998828,12445,0,1759830012,12939.87920658,6.910191269998904,53236.01095440001 2025-10-07,09:40:14.000,280,10998847,12365,0,1759830013,12939.953305989991,6.952486050002335,53236.01095440001 2025-10-07,09:40:15.000,280,10998830,12285,0,1759830014,12940.040878020001,7.037075610001921,53236.01095440001 2025-10-07,09:40:16.000,280,10998862,12525,0,1759830015,12940.269912559997,7.1287143000008655,53236.05287712 2025-10-07,09:40:17.000,280,10998873,12405,0,1759830016,12940.458529239993,7.227402119999169,53236.03191576001 2025-10-07,09:40:18.000,280,10998913,12325,0,1759830017,12940.512419719998,7.297893420000037,53236.10178696 2025-10-07,09:40:19.000,280,10998871,12325,0,1759830018,12940.465265549989,7.297893420000037,53236.09479984 2025-10-07,09:40:20.000,280,10998890,12485,0,1759830019,12940.317066729993,7.22035298999981,53236.12973544001 2025-10-07,09:40:21.000,280,10998880,12365,0,1759830020,12940.155395289992,7.0793703899980756,53236.14370968 2025-10-07,09:40:22.000,280,10998899,12285,0,1759830021,12940.242967320002,6.945436920002976,53236.23454224 2025-10-07,09:40:23.000,280,10998885,12285,0,1759830022,12940.505683409989,6.938387790003617,53236.255503600005 2025-10-07,09:40:24.000,280,10998867,12525,0,1759830023,12940.75492688,6.980682569999772,53236.26947784 2025-10-07,09:40:25.000,280,10998852,12485,0,1759830024,12941.0378519,7.051173870000639,53236.36729752001 2025-10-07,09:40:26.000,280,10998868,12365,0,1759830025,12941.199523340001,7.1851073400030145,53236.39524600001 2025-10-07,09:40:27.000,280,10998893,12285,0,1759830026,12941.219732270001,7.354286460002186,53236.48607856001 2025-10-07,09:40:28.000,280,10998887,12085,0,1759830027,12941.212995959992,7.4952690600039205,53236.55594976 2025-10-07,09:40:29.000,280,10998850,12605,0,1759830028,12941.105214999996,7.586907750002865,53236.58389824001 2025-10-07,09:40:30.000,280,10998869,12245,0,1759830029,12941.024379279996,7.636251659998379,53236.6048596 2025-10-07,09:40:31.000,280,10998883,12525,0,1759830030,12941.0378519,7.622153399999661,53236.71665352 2025-10-07,09:40:32.000,280,10998838,12565,0,1759830031,12941.105214999996,7.544612969999434,53236.73062776001 2025-10-07,09:40:33.000,280,10998844,12565,0,1759830032,12941.125423929996,469.38246318000165,53236.82146032001 2025-10-07,09:40:34.000,280,10998888,12125,0,1759830033,12941.192787029991,7.45297428000049,53236.856395920004 2025-10-07,09:40:35.000,280,10998863,12205,0,1759830034,12941.347722159997,7.375433850000263,53236.94024136 2025-10-07,09:40:36.000,280,10998877,12365,0,1759830035,12941.475712049993,7.319040809998114,53237.045048160006 2025-10-07,09:40:37.000,280,10998874,12285,0,1759830036,12941.698010279993,7.311991679998755,53237.06600952001 2025-10-07,09:40:38.000,280,10998845,12285,0,1759830037,12942.081979949995,7.368384720000904,53237.1987648 2025-10-07,09:40:39.000,280,10998852,12485,0,1759830038,12942.385113899996,7.4952690600039205,53237.28261024001 2025-10-07,09:40:40.000,280,10998861,12445,0,1759830039,12942.668038919997,469.4882001299993,53237.38741704 2025-10-07,09:40:41.000,280,10998896,12485,0,1759830040,12942.782556190003,7.6573990500037326,53237.43632688 2025-10-07,09:40:42.000,280,10998900,12325,0,1759830041,12942.721929400002,7.7560868700020364,53237.55510792 2025-10-07,09:40:43.000,280,10998893,12365,0,1759830042,12942.560257960002,7.763136000001396,53237.645940480004 2025-10-07,09:40:44.000,280,10998852,12605,0,1759830043,12942.439004380001,7.784283389999473,53237.72978592 2025-10-07,09:40:45.000,280,10998861,12245,0,1759830044,12942.27733294,7.770185130000755,53237.77170864 2025-10-07,09:40:46.000,280,10998865,12645,0,1759830045,12942.1156615,469.6714775100045,53237.84856696 2025-10-07,09:40:47.000,280,10998912,12325,0,1759830046,12941.93378113,7.7067429599992465,53237.90446392001 2025-10-07,09:40:48.000,280,10998833,12405,0,1759830047,12941.590229319998,7.671497310002451,53237.94638664 2025-10-07,09:40:49.000,280,10998848,12565,0,1759830048,12941.159105480001,7.608055140000943,53237.92542528001 2025-10-07,09:40:50.000,280,10998897,12565,0,1759830049,12940.79534474,7.530514710000716,53237.96036088 2025-10-07,09:40:51.000,280,10998919,12365,0,1759830050,12940.519156029994,7.565760360004788,53237.91145104 2025-10-07,09:40:52.000,280,10998853,12245,0,1759830051,12940.465265549989,7.6573990500037326,53237.89048968 2025-10-07,09:40:53.000,280,10998858,12325,0,1759830052,12940.71450902,7.819529040003545,53237.99529648001 2025-10-07,09:40:54.000,280,10998840,12445,0,1759830053,12941.09847869,8.052150330004224,53237.932412400005 2025-10-07,09:40:55.000,280,10998873,12565,0,1759830054,12941.516129909993,8.284771620004904,53237.99529648001 2025-10-07,09:40:56.000,280,10998889,12605,0,1759830055,12941.93378113,8.432803349998721,53238.05818056 2025-10-07,09:40:57.000,280,10998876,12445,0,1759830056,12942.10892518999,8.573785950000456,53238.100103280005 2025-10-07,09:40:58.000,280,10998852,12205,0,1759830057,12942.102188879995,470.48212746000354,53238.22587144 2025-10-07,09:40:59.000,280,10998833,12445,0,1759830058,12941.84620909999,8.453950740004075,53238.30272976 2025-10-07,09:41:00.000,280,10998866,12365,0,1759830059,12941.509393599998,8.228378580002754,53238.365613840004 2025-10-07,09:41:01.000,280,10998954,12445,0,1759830060,12941.179314410001,8.073297720002302,53238.41452368 2025-10-07,09:41:02.000,280,10998843,12645,0,1759830061,12941.05806083,7.9675607700046385,53238.44247216 2025-10-07,09:41:03.000,280,10998879,12445,0,1759830062,12941.09847869,7.932315120000567,53238.45644640001 2025-10-07,09:41:04.000,280,10998816,12725,0,1759830063,12941.266886439997,8.122641629997815,53238.49836912001 2025-10-07,09:41:05.000,280,10998828,12485,0,1759830064,12941.442030500002,8.411655960000644,53238.57522744001 2025-10-07,09:41:06.000,280,10998897,12205,0,1759830065,12941.556547769993,8.71476855000219,53238.554266080006 2025-10-07,09:41:07.000,280,10998868,12365,0,1759830066,12941.435294189992,8.869849410002644,53238.65907288 2025-10-07,09:41:08.000,280,10998868,12365,0,1759830067,12941.273622749992,8.890996800000721,53238.69400848001 2025-10-07,09:41:09.000,280,10998923,12765,0,1759830068,12941.253413819992,8.834603759998572,53238.700995600004 2025-10-07,09:41:10.000,280,10998869,12525,0,1759830069,12941.354458469992,8.862800280003285,53238.72894408 2025-10-07,09:41:11.000,280,10998909,12165,0,1759830070,12941.570020389998,8.883947670001362,53238.85471224 2025-10-07,09:41:12.000,280,10998861,12605,0,1759830071,12941.630647179998,8.996733749998384,53238.89663496 2025-10-07,09:41:13.000,280,10998856,12285,0,1759830072,12941.509393599998,9.024930270003097,53238.9455448 2025-10-07,09:41:14.000,280,10998897,12645,0,1759830073,12941.334249539992,8.95443897000223,53239.05035160001 2025-10-07,09:41:15.000,280,10998858,12605,0,1759830074,12941.165841789996,8.806407240001136,53239.008428880006 2025-10-07,09:41:16.000,280,10998872,12645,0,1759830075,12941.125423929996,8.693621160004113,53239.057338720006 2025-10-07,09:41:17.000,280,10998926,12565,0,1759830076,12941.280359060002,470.5737661500025,53239.11323568 2025-10-07,09:41:18.000,280,10998860,12645,0,1759830077,12941.590229319998,8.820505499999854,53239.225029600006 2025-10-07,09:41:19.000,280,10998889,12445,0,1759830078,12941.95399006,470.9826156900017,53239.2599652 2025-10-07,09:41:20.000,280,10998881,12525,0,1759830079,12942.102188879995,9.299846339999931,53239.24599096001 2025-10-07,09:41:21.000,280,10998854,12525,0,1759830080,12941.95399006,9.384435899999517,53239.30887504 2025-10-07,09:41:22.000,280,10998911,12165,0,1759830081,12941.644119799988,9.278698950001854,53239.40669472 2025-10-07,09:41:23.000,280,10998887,12605,0,1759830082,12941.354458469992,9.215256780000345,53239.49752728 2025-10-07,09:41:24.000,280,10998843,12325,0,1759830083,12941.179314410001,9.095421570003964,53239.50451440001 2025-10-07,09:41:25.000,280,10998872,12485,0,1759830084,12941.266886439997,9.046077660001174,53239.56739848 2025-10-07,09:41:26.000,280,10998862,12405,0,1759830085,12941.556547769993,9.102470700003323,53239.61630832 2025-10-07,09:41:27.000,280,10998825,12485,0,1759830086,12941.960726369995,9.187060260002909,53239.65124392001 2025-10-07,09:41:28.000,280,10998939,12325,0,1759830087,12942.405322829996,9.35623938000208,53239.74906360001 2025-10-07,09:41:29.000,280,10998851,12285,0,1759830088,12942.802765119988,9.560664149998047,53239.81194768 2025-10-07,09:41:30.000,280,10998920,12485,0,1759830089,12943.072217519999,9.750990660002572,53239.944702960005 2025-10-07,09:41:31.000,280,10998844,12245,0,1759830090,12943.29451575,9.891973260004306,53240.13335520001 2025-10-07,09:41:32.000,280,10998842,12405,0,1759830091,12943.33493361,471.9342482400025,53240.210213520004 2025-10-07,09:41:33.000,280,10998906,12285,0,1759830092,12943.402296709995,10.032955859998765,53240.35694304 2025-10-07,09:41:34.000,280,10998880,12125,0,1759830093,12943.35514254,9.94131716999982,53240.47572408 2025-10-07,09:41:35.000,280,10998891,12565,0,1759830094,12943.1934711,9.76508892000129,53240.58053088 2025-10-07,09:41:36.000,280,10998894,12245,0,1759830095,12943.06548120999,9.673450230002345,53240.64341496 2025-10-07,09:41:37.000,280,10998858,12285,0,1759830096,12943.11263538,9.610008060000837,53240.72027328 2025-10-07,09:41:38.000,280,10998909,12485,0,1759830097,12943.200207409995,9.694597620000422,53240.81809296 2025-10-07,09:41:39.000,280,10998898,12525,0,1759830098,12943.33493361,9.877874999998312,53240.91591264 2025-10-07,09:41:40.000,280,10998885,12325,0,1759830099,12943.41576933,10.131643680004345,53240.99277096001 2025-10-07,09:41:41.000,280,10998880,12325,0,1759830100,12943.41576933,10.35016670999903,53241.05565504 2025-10-07,09:41:42.000,280,10998895,12365,0,1759830101,12943.28777943999,10.526394960004836,53241.16046184001 2025-10-07,09:41:43.000,280,10998871,12365,0,1759830102,12943.052008589999,472.568669940003,53241.18841032001 2025-10-07,09:41:44.000,280,10998854,12325,0,1759830103,12942.809501429998,10.702623210003367,53241.237320160006 2025-10-07,09:41:45.000,280,10998881,12365,0,1759830104,12942.661302610002,10.681475819998013,53241.2512944 2025-10-07,09:41:46.000,280,10998882,12205,0,1759830105,12942.459213310001,10.589837129999069,53241.29321712 2025-10-07,09:41:47.000,280,10998876,12565,0,1759830106,12942.25038769999,10.477051050002046,53241.27924288001 2025-10-07,09:41:48.000,280,10998907,12325,0,1759830107,12942.061771019995,10.35016670999903,53241.27225576 2025-10-07,09:41:49.000,280,10998873,12485,0,1759830108,12941.93378113,10.244429760001367,53241.34212696 2025-10-07,09:41:50.000,280,10998882,12565,0,1759830109,12941.799054929994,10.22328237000329,53241.31417848 2025-10-07,09:41:51.000,280,10998913,12365,0,1759830110,12941.637383489993,10.11754541999835,53241.30020424 2025-10-07,09:41:52.000,280,10998923,12485,0,1759830111,12941.522866220002,9.976562820003892,53241.29321712 2025-10-07,09:41:53.000,280,10998910,12325,0,1759830112,12941.502657290002,9.842629350001516,53241.22334592 2025-10-07,09:41:54.000,280,10998903,12285,0,1759830113,12941.644119799988,9.81443283000408,53241.24430728 2025-10-07,09:41:55.000,280,10998901,12365,0,1759830114,12941.94725374999,9.94131716999982,53241.29321712 2025-10-07,09:41:56.000,280,10998871,12205,0,1759830115,12942.27059662999,10.251478890000726,53241.30719136001 2025-10-07,09:41:57.000,280,10998890,12325,0,1759830116,12942.371641279991,10.526394960004836,53241.31417848 2025-10-07,09:41:58.000,280,10998892,12365,0,1759830117,12942.311014489991,10.596886259998428,53241.3910368 2025-10-07,09:41:59.000,280,10998880,12365,0,1759830118,12942.19649722,10.596886259998428,53241.44693376001 2025-10-07,09:42:00.000,280,10998926,12485,0,1759830119,12942.061771019995,10.639181040001858,53241.453920880005 2025-10-07,09:42:01.000,280,10998937,12365,0,1759830120,12941.99440792,10.667377559999295,53241.50981784 2025-10-07,09:42:02.000,280,10998853,12605,0,1759830121,12941.900099579994,10.744917989999522,53241.53776632 2025-10-07,09:42:03.000,280,10998869,12405,0,1759830122,12941.819263859994,10.907047979999334,53241.62859888 2025-10-07,09:42:04.000,280,10998888,12325,0,1759830123,12941.711482899998,11.062128839999787,53241.72641856 2025-10-07,09:42:05.000,280,10998897,12565,0,1759830124,12941.644119799988,11.231307959998958,53241.67750872 2025-10-07,09:42:06.000,280,10998886,12245,0,1759830125,12941.772109689999,11.238357089998317,53241.75436704 2025-10-07,09:42:07.000,280,10998898,12645,0,1759830126,12941.95399006,11.224258829999599,53241.8451996 2025-10-07,09:42:08.000,280,10998918,12285,0,1759830127,12942.05503471,11.231307959998958,53241.90109656001 2025-10-07,09:42:09.000,280,10998837,12525,0,1759830128,12942.081979949995,11.196062310002162,53241.97795488001 2025-10-07,09:42:10.000,280,10998941,12725,0,1759830129,12942.041562089995,11.048030580001068,53242.03385184 2025-10-07,09:42:11.000,280,10998929,12645,0,1759830130,12942.183024599995,11.012784930004273,53242.04782608001 2025-10-07,09:42:12.000,280,10998918,12525,0,1759830131,12942.364904969996,11.104423620003217,53242.13865864 2025-10-07,09:42:13.000,280,10998885,12445,0,1759830132,12942.553521649992,11.224258829999599,53242.21551696001 2025-10-07,09:42:14.000,280,10998866,12365,0,1759830133,12942.620884750002,11.463929249999637,53242.30634952 2025-10-07,09:42:15.000,280,10998841,12285,0,1759830134,12942.573730579992,11.682452280001598,53242.43211768001 2025-10-07,09:42:16.000,280,10998905,12485,0,1759830135,12942.351432349991,11.80228748999798,53242.52295024001 2025-10-07,09:42:17.000,280,10998924,12285,0,1759830136,12942.203233529995,11.80228748999798,53242.59282144 2025-10-07,09:42:18.000,280,10998913,12485,0,1759830137,12942.162815669995,11.710648799999035,53242.66269264 2025-10-07,09:42:19.000,280,10998867,12285,0,1759830138,12942.21670615,11.604911850001372,53242.746538080006 2025-10-07,09:42:20.000,280,10998869,12205,0,1759830139,12942.425531759996,11.534420550000505,53242.844357760005 2025-10-07,09:42:21.000,280,10998912,12405,0,1759830140,12942.769083569998,11.534420550000505,53242.83737064001 2025-10-07,09:42:22.000,280,10998886,12365,0,1759830141,12943.139580619994,11.654255760004162,53242.963138800005 2025-10-07,09:42:23.000,280,10998892,12645,0,1759830142,12943.45618719,11.915073570002278,53243.03999712 2025-10-07,09:42:24.000,280,10998857,12525,0,1759830143,12943.658276490001,12.147694860002957,53243.179739520005 2025-10-07,09:42:25.000,280,10998923,12445,0,1759830144,12943.691958039992,12.330972240000847,53243.35441752 2025-10-07,09:42:26.000,280,10998912,12565,0,1759830145,12943.584177079996,12.408512670001073,53243.41031448001 2025-10-07,09:42:27.000,280,10998880,12485,0,1759830146,12943.41576933,12.47900397000194,53243.55005688 2025-10-07,09:42:28.000,280,10998940,12485,0,1759830147,12943.200207409995,12.570642660000885,53243.6618508 2025-10-07,09:42:29.000,280,10998889,12605,0,1759830148,12942.917282389993,12.619986570003675,53243.71076064 2025-10-07,09:42:30.000,280,10998866,12445,0,1759830149,12942.647829989997,474.5071806900014,53243.80858032 2025-10-07,09:42:31.000,280,10998933,12525,0,1759830150,12942.331223419991,12.570642660000885,53243.87845152 2025-10-07,09:42:32.000,280,10998894,12325,0,1759830151,12941.960726369995,12.471954840002581,53243.920374240006 2025-10-07,09:42:33.000,280,10998909,12605,0,1759830152,12941.590229319998,12.450807450004504,53243.850503040005 2025-10-07,09:42:34.000,280,10998853,12525,0,1759830153,12941.314040609992,474.4084928700031,53243.8365288 2025-10-07,09:42:35.000,280,10998913,12405,0,1759830154,12941.152369169991,12.507200489999377,53243.86447728001 2025-10-07,09:42:36.000,280,10998893,12365,0,1759830155,12940.943543559995,12.641133960001753,53243.86447728001 2025-10-07,09:42:37.000,280,10998928,12285,0,1759830156,12940.84923521999,12.641133960001753,53243.81556744 2025-10-07,09:42:38.000,280,10998853,12445,0,1759830157,12940.79534474,12.619986570003675,53243.74569624001 2025-10-07,09:42:39.000,280,10998900,12605,0,1759830158,12940.882916769995,12.53539701000409,53243.71774776 2025-10-07,09:42:40.000,280,10998940,12365,0,1759830159,12941.186050719996,12.542446140003449,53243.74569624001 2025-10-07,09:42:41.000,280,10998886,12805,0,1759830160,12941.529602529998,12.66228134999983,53243.72473488001 2025-10-07,09:42:42.000,280,10998887,12365,0,1759830161,12941.765373379989,12.746870909999416,53243.7666576 2025-10-07,09:42:43.000,280,10998864,12285,0,1759830162,12941.859681719994,12.789165690002847,53243.75967048 2025-10-07,09:42:44.000,280,10998906,12405,0,1759830163,12941.9135722,12.810313080000924,53243.78761896 2025-10-07,09:42:45.000,280,10998900,12365,0,1759830164,12941.819263859994,474.71160546000465,53243.81556744 2025-10-07,09:42:46.000,280,10998921,12285,0,1759830165,12941.623910869988,12.697527000003902,53243.82255456001 2025-10-07,09:42:47.000,280,10998896,12565,0,1759830166,12941.455503119992,474.6411141600038,53243.8365288 2025-10-07,09:42:48.000,280,10998860,12405,0,1759830167,12941.293831679992,12.641133960001753,53243.91338712001 2025-10-07,09:42:49.000,280,10998883,12645,0,1759830168,12941.273622749992,12.450807450004504,53243.9762712 2025-10-07,09:42:50.000,280,10998875,12285,0,1759830169,12941.354458469992,12.295726590004051,53243.969284080005 2025-10-07,09:42:51.000,280,10998901,12325,0,1759830170,12941.610438249998,12.239333550001902,53244.05312952 2025-10-07,09:42:52.000,280,10998903,12165,0,1759830171,12941.88662695999,12.274579199998698,53244.088065120006 2025-10-07,09:42:53.000,280,10998905,12245,0,1759830172,12942.304278179996,12.408512670001073,53244.1509492 2025-10-07,09:42:54.000,280,10998878,12365,0,1759830173,12942.789292499998,12.570642660000885,53244.2208204 2025-10-07,09:42:55.000,280,10998897,12445,0,1759830174,12943.15305324,12.782116560003487,53244.29767872001 2025-10-07,09:42:56.000,280,10998895,12405,0,1759830175,12943.37535147,12.986541329999454,53244.43742112 2025-10-07,09:42:57.000,280,10998911,12365,0,1759830176,12943.31472468,13.148671319999266,53244.535240799996 2025-10-07,09:42:58.000,280,10998873,12285,0,1759830177,12943.21368003,13.233260879998852,53244.61209912001 2025-10-07,09:42:59.000,280,10998934,12285,0,1759830178,12943.078953829994,13.360145220001868,53244.75184152001 2025-10-07,09:43:00.000,280,10998873,12405,0,1759830179,12942.917282389993,13.451783910000813,53244.870622559996 2025-10-07,09:43:01.000,280,10998884,12325,0,1759830180,12942.728665709998,13.465882169999531,53244.94748088001 2025-10-07,09:43:02.000,280,10998893,12565,0,1759830181,12942.647829989997,13.47293129999889,53244.9894036 2025-10-07,09:43:03.000,280,10998873,12525,0,1759830182,12942.701720470002,13.52227521000168,53245.094210400006 2025-10-07,09:43:04.000,280,10998922,12525,0,1759830183,12942.856655599993,13.557520859998476,53245.16408160001 2025-10-07,09:43:05.000,280,10998877,12485,0,1759830184,12943.24736157999,13.70555258999957,53245.23395280001 2025-10-07,09:43:06.000,280,10998898,12245,0,1759830185,12943.651540179992,13.966370399997686,53245.3387596 2025-10-07,09:43:07.000,280,10998911,12245,0,1759830186,12943.988355679998,14.283581249997951,53245.45055352001 2025-10-07,09:43:08.000,280,10998883,12405,0,1759830187,12944.150027119998,14.473907760002476,53245.54837320001 2025-10-07,09:43:09.000,280,10998877,12045,0,1759830188,12944.089400329998,14.664234269999724,53245.66715424001 2025-10-07,09:43:10.000,280,10998924,12165,0,1759830189,12943.880574720002,14.805216870001459,53245.73702544001 2025-10-07,09:43:11.000,280,10998930,12485,0,1759830190,12943.483132429996,14.7981677400021,53245.90471632001 2025-10-07,09:43:12.000,280,10998844,12205,0,1759830191,12943.06548120999,14.650136010001006,53245.911703440004 2025-10-07,09:43:13.000,280,10998871,12645,0,1759830192,12942.742138330002,14.495055150000553,53246.05843296 2025-10-07,09:43:14.000,280,10998874,12285,0,1759830193,12942.627621059997,14.361121679998178,53246.12131704001 2025-10-07,09:43:15.000,280,10998880,12645,0,1759830194,12942.762347260003,14.445711239997763,53246.11432992 2025-10-07,09:43:16.000,280,10998913,12525,0,1759830195,12943.14631692999,14.600792099998216,53246.22612384 2025-10-07,09:43:17.000,280,10998924,12485,0,1759830196,12943.53702291,14.7981677400021,53246.25407232 2025-10-07,09:43:18.000,280,10998892,12405,0,1759830197,12943.867102099997,14.960297730001912,53246.351892 2025-10-07,09:43:19.000,280,10998889,12445,0,1759830198,12944.136554499994,938.9532089999993,53246.47766016001 2025-10-07,09:43:20.000,280,10998903,12645,0,1759830199,12944.36558903999,14.98144511999999,53246.64535104001 2025-10-07,09:43:21.000,280,10998884,12725,0,1759830200,12944.560942029995,14.939150340003835,53246.70823512 2025-10-07,09:43:22.000,280,10998908,12245,0,1759830201,12944.641777749996,14.960297730001912,53246.84099040001 2025-10-07,09:43:23.000,280,10998849,12565,0,1759830202,12944.560942029995,15.108329460003006,53246.97374568 2025-10-07,09:43:24.000,280,10998859,12565,0,1759830203,12944.36558903999,15.242262929998105,53246.99470704 2025-10-07,09:43:25.000,280,10998893,12325,0,1759830204,12944.291489629999,15.355049010002404,53247.1204752 2025-10-07,09:43:26.000,280,10998872,12485,0,1759830205,12944.318434869994,15.355049010002404,53247.21829488 2025-10-07,09:43:27.000,280,10998892,12645,0,1759830206,12944.581150959995,15.298655970000254,53247.28117896 2025-10-07,09:43:28.000,280,10998879,12645,0,1759830207,12944.924702769997,477.0801131400003,53247.40694712 2025-10-07,09:43:29.000,280,10998885,12205,0,1759830208,12945.194155169993,15.066034679999575,53247.51874104 2025-10-07,09:43:30.000,280,10998926,12605,0,1759830209,12945.342353989989,15.066034679999575,53247.637522080004 2025-10-07,09:43:31.000,280,10998870,12205,0,1759830210,12945.389508159999,15.15767336999852,53247.79123872 2025-10-07,09:43:32.000,280,10998878,12645,0,1759830211,12945.281727199988,15.347999880003044,53247.875084160005 2025-10-07,09:43:33.000,280,10998889,12445,0,1759830212,12945.099846830002,15.524228130001575,53247.972903840004 2025-10-07,09:43:34.000,280,10998860,12565,0,1759830213,12945.032483729992,15.644063339997956,53248.06373640001 2025-10-07,09:43:35.000,280,10998926,12325,0,1759830214,12945.025747419997,15.651112470004591,53248.140594720004 2025-10-07,09:43:36.000,280,10998882,12525,0,1759830215,12945.052692659992,15.65816160000395,53248.19649168 2025-10-07,09:43:37.000,280,10998847,12245,0,1759830216,12945.113319449993,15.651112470004591,53248.308285600004 2025-10-07,09:43:38.000,280,10998930,12565,0,1759830217,12945.066165279997,15.721603769998183,53248.32225984001 2025-10-07,09:43:39.000,280,10998864,12365,0,1759830218,12945.066165279997,15.799144199998409,53248.4130924 2025-10-07,09:43:40.000,280,10998895,12525,0,1759830219,12945.039220040002,15.904881150003348,53248.475976480004 2025-10-07,09:43:41.000,280,10998923,12365,0,1759830220,12945.019011110002,16.151600700002746,53248.48995072001 2025-10-07,09:43:42.000,280,10998871,12565,0,1759830221,12944.951648009992,16.215042870004254,53248.53886056001 2025-10-07,09:43:43.000,280,10998870,12405,0,1759830222,12944.857339670001,16.23619026000233,53248.643667360004 2025-10-07,09:43:44.000,280,10998861,12365,0,1759830223,12944.823658119996,16.20094460999826,53248.70655144001 2025-10-07,09:43:45.000,280,10998886,12325,0,1759830224,12944.965120629997,16.08110940000188,53248.77642264001 2025-10-07,09:43:46.000,280,10998913,12405,0,1759830225,12945.120055760002,16.158649830002105,53248.82533248001 2025-10-07,09:43:47.000,280,10998854,12325,0,1759830226,12945.241309339988,16.3066815600032,53248.86026808 2025-10-07,09:43:48.000,280,10998880,12285,0,1759830227,12945.301936129988,16.504057199999806,53248.979049120004 2025-10-07,09:43:49.000,280,10998880,12365,0,1759830228,12945.308672439998,16.567499370001315,53249.09084304001 2025-10-07,09:43:50.000,280,10998878,12285,0,1759830229,12945.281727199988,16.497008070000447,53249.167701360006 2025-10-07,09:43:51.000,280,10998878,12245,0,1759830230,12945.254781959993,940.2784454400025,53249.2515468 2025-10-07,09:43:52.000,280,10998912,12165,0,1759830231,12945.268254579998,16.144551570003387,53249.314430880004 2025-10-07,09:43:53.000,280,10998925,12285,0,1759830232,12945.328881369998,16.03176548999909,53249.3912892 2025-10-07,09:43:54.000,280,10998873,12125,0,1759830233,12945.470343879999,15.876684629998636,53249.482121760004 2025-10-07,09:43:55.000,280,10998888,12485,0,1759830234,12945.5511796,15.855537240000558,53249.5659672 2025-10-07,09:43:56.000,280,10998891,12325,0,1759830235,12945.638751629995,16.003568970001652,53249.62885128 2025-10-07,09:43:57.000,280,10998883,12445,0,1759830236,12945.618542699995,16.29258330000448,53249.76160656001 2025-10-07,09:43:58.000,280,10998906,12525,0,1759830237,12945.46360756999,16.553401110002596,53249.81051640001 2025-10-07,09:43:59.000,280,10998872,12445,0,1759830238,12945.167209929998,16.6520889300009,53249.89436184 2025-10-07,09:44:00.000,280,10998894,12445,0,1759830239,12944.870812289992,16.69438371000433,53249.957245920006 2025-10-07,09:44:01.000,280,10998884,12405,0,1759830240,12944.62830512999,16.70143284000369,53249.97820728001 2025-10-07,09:44:02.000,280,10998849,12205,0,1759830241,12944.48684261999,16.65913806000026,53250.04109136 2025-10-07,09:44:03.000,280,10998893,12565,0,1759830242,12944.51378786,16.680285449998337,53250.07602696001 2025-10-07,09:44:04.000,280,10998905,12285,0,1759830243,12944.65525037,16.6520889300009,53250.124936800006 2025-10-07,09:44:05.000,280,10998848,12485,0,1759830244,12944.722613469996,16.637990670002182,53250.13192392 2025-10-07,09:44:06.000,280,10998892,12445,0,1759830245,12944.769767639991,16.497008070000447,53250.13192392 2025-10-07,09:44:07.000,280,10998847,12485,0,1759830246,12944.789976569991,478.3137108900046,53250.20179512 2025-10-07,09:44:08.000,280,10998878,12565,0,1759830247,12944.816921810001,16.229141130002972,53250.25769208 2025-10-07,09:44:09.000,280,10998883,12685,0,1759830248,12944.803449189996,16.0599620100038,53250.30660192 2025-10-07,09:44:10.000,280,10998894,12365,0,1759830249,12944.702404539996,16.06701114000316,53250.292627680006 2025-10-07,09:44:11.000,280,10998888,12685,0,1759830250,12944.54746940999,16.207993740004895,53250.28564056001 2025-10-07,09:44:12.000,280,10998904,12605,0,1759830251,12944.45316107,16.377172860004066,53250.34852464 2025-10-07,09:44:13.000,280,10998955,12365,0,1759830252,12944.358852729994,16.504057199999806,53250.35551176 2025-10-07,09:44:14.000,280,10998910,12645,0,1759830253,12944.34538010999,16.518155459998525,53250.36249888001 2025-10-07,09:44:15.000,280,10998905,12525,0,1759830254,12944.32517117999,16.391271120002784,53250.43237008001 2025-10-07,09:44:16.000,280,10998910,12405,0,1759830255,12944.298225939994,16.377172860004066,53250.439357200004 2025-10-07,09:44:17.000,280,10998864,12445,0,1759830256,12944.156763429994,16.377172860004066,53250.460318560006 2025-10-07,09:44:18.000,280,10998877,12245,0,1759830257,12943.907519959997,16.42651676999958,53250.48127992001 2025-10-07,09:44:19.000,280,10998859,12565,0,1759830258,12943.543759219996,16.43356589999894,53250.439357200004 2025-10-07,09:44:20.000,280,10998929,12565,0,1759830259,12943.220416339995,16.43356589999894,53250.439357200004 2025-10-07,09:44:21.000,280,10998895,12525,0,1759830260,12942.964436559989,16.377172860004066,53250.41140872001 2025-10-07,09:44:22.000,280,10998860,12085,0,1759830261,12942.971172869999,16.327828950001276,53250.341537520006 2025-10-07,09:44:23.000,280,10998926,12365,0,1759830262,12943.16652585999,16.348976339999354,53250.35551176 2025-10-07,09:44:24.000,280,10998844,12325,0,1759830263,12943.36861515999,16.46176242000365,53250.39743448 2025-10-07,09:44:25.000,280,10998853,12325,0,1759830264,12943.503341359996,16.60274501999811,53250.45333144001 2025-10-07,09:44:26.000,280,10998895,12445,0,1759830265,12943.46965980999,16.574548500000674,53250.43237008001 2025-10-07,09:44:27.000,280,10998844,12285,0,1759830266,12943.341669919995,478.43354610000097,53250.4044216 2025-10-07,09:44:28.000,280,10998848,12445,0,1759830267,12943.200207409995,16.4406150299983,53250.488267040004 2025-10-07,09:44:29.000,280,10998883,12325,0,1759830268,12943.025063349989,16.454713290004293,53250.439357200004 2025-10-07,09:44:30.000,280,10998887,12285,0,1759830269,12942.802765119988,16.4406150299983,53250.4044216 2025-10-07,09:44:31.000,280,10998888,12485,0,1759830270,12942.486158549997,16.398320250002143,53250.460318560006 2025-10-07,09:44:32.000,280,10998908,12325,0,1759830271,12942.1156615,16.405369380001503,53250.369486 2025-10-07,09:44:33.000,280,10998913,12245,0,1759830272,12941.677801349993,478.3983004500042,53250.320576160004 2025-10-07,09:44:34.000,280,10998823,12405,0,1759830273,12941.273622749992,478.37010392999946,53250.21576936001 2025-10-07,09:44:35.000,280,10998902,12485,0,1759830274,12941.004170349996,16.47586068000237,53250.1598724 2025-10-07,09:44:36.000,280,10998886,12285,0,1759830275,12940.87618046,16.546351980003237,53250.055065600005 2025-10-07,09:44:37.000,280,10998861,12525,0,1759830276,12940.761663189995,16.66618718999962,53250.01314288 2025-10-07,09:44:38.000,280,10998856,12325,0,1759830277,12940.640409609994,16.71553110000241,53249.97820728001 2025-10-07,09:44:39.000,280,10998908,12405,0,1759830278,12940.559573889994,16.736678490000486,53249.89436184 2025-10-07,09:44:40.000,280,10998869,12325,0,1759830279,12940.579782819994,16.750776749999204,53249.9153232 2025-10-07,09:44:41.000,280,10998905,12205,0,1759830280,12940.593255439999,16.736678490000486,53249.80352928 2025-10-07,09:44:42.000,280,10998831,12365,0,1759830281,12940.674091159999,16.764875009997922,53249.74763232 2025-10-07,09:44:43.000,280,10998910,12285,0,1759830282,12940.74819056999,16.778973270003917,53249.789555040006 2025-10-07,09:44:44.000,280,10998891,12565,0,1759830283,12940.81555367,16.84241543999815,53249.719683840005 2025-10-07,09:44:45.000,280,10998885,12445,0,1759830284,12940.77513581,16.83536630999879,53249.719683840005 2025-10-07,09:44:46.000,280,10998918,12405,0,1759830285,12940.701036399994,16.771924140004558,53249.71269672001 2025-10-07,09:44:47.000,280,10998892,12485,0,1759830286,12940.573046509999,16.764875009997922,53249.69173536001 2025-10-07,09:44:48.000,280,10998905,12845,0,1759830287,12940.451792929998,16.764875009997922,53249.69173536001 2025-10-07,09:44:49.000,280,10998882,12205,0,1759830288,12940.357484589993,478.673216520001,53249.621864160006 2025-10-07,09:44:50.000,280,10998899,12525,0,1759830289,12940.290121489998,16.616843280004105,53249.62885128 2025-10-07,09:44:51.000,280,10998851,12325,0,1759830290,12940.108241119997,16.546351980003237,53249.6358384 2025-10-07,09:44:52.000,280,10998908,12445,0,1759830291,12939.83878872,16.47586068000237,53249.58692856 2025-10-07,09:44:53.000,280,10998905,12285,0,1759830292,12939.5558637,16.4406150299983,53249.46814752 2025-10-07,09:44:54.000,280,10998879,12445,0,1759830293,12939.340301779994,16.356025469998713,53249.40526344001 2025-10-07,09:44:55.000,280,10998899,12285,0,1759830294,12939.353774399999,16.29258330000448,53249.3912892 2025-10-07,09:44:56.000,280,10998899,12965,0,1759830295,12939.542391079995,16.23619026000233,53249.27250816 2025-10-07,09:44:57.000,280,10998849,12325,0,1759830296,12939.724271449995,16.271435909999127,53249.17468848 2025-10-07,09:44:58.000,280,10998919,12365,0,1759830297,12939.85899765,16.29963243000384,53249.15372712 2025-10-07,09:44:59.000,280,10998900,12445,0,1759830298,12939.83878872,16.313730690002558,53249.12577864 2025-10-07,09:45:00.000,280,10998881,12485,0,1759830299,12939.912888129991,16.13045331000467,53249.0768688 2025-10-07,09:45:01.000,280,10998914,12725,0,1759830300,12940.101504810002,15.989470710002934,53249.118791520006 2025-10-07,09:45:02.000,280,10998857,12365,0,1759830301,12940.296857799993,15.897832020003989,53249.02795896 2025-10-07,09:45:03.000,280,10998913,12645,0,1759830302,12940.377693519993,15.940126800000144,53249.097830160004 2025-10-07,09:45:04.000,280,10998898,12285,0,1759830303,12940.263176250002,478.0810896000039,53249.06289456 2025-10-07,09:45:05.000,280,10998924,12445,0,1759830304,12939.980251230001,16.278485039998486,53249.0069976 2025-10-07,09:45:06.000,280,10998890,12405,0,1759830305,12939.724271449995,16.341927209999994,53248.96507488 2025-10-07,09:45:07.000,280,10998869,12645,0,1759830306,12939.59628156,16.29963243000384,53248.979049120004 2025-10-07,09:45:08.000,280,10998880,12365,0,1759830307,12939.51544584,16.356025469998713,53248.89520368 2025-10-07,09:45:09.000,280,10998931,12405,0,1759830308,12939.49523691,478.4476443599997,53248.91616504 2025-10-07,09:45:10.000,280,10998900,12365,0,1759830309,12939.57607263,940.5392632500007,53248.881229440005 2025-10-07,09:45:11.000,280,10998879,12525,0,1759830310,12939.643435729995,16.680285449998337,53248.85328096001 2025-10-07,09:45:12.000,280,10998902,12325,0,1759830311,12939.757953,478.64502000000357,53248.8672552 2025-10-07,09:45:13.000,280,10998922,12805,0,1759830312,12939.825316099996,478.66616739000165,53248.8672552 2025-10-07,09:45:14.000,280,10998898,12205,0,1759830313,12939.83878872,16.65913806000026,53248.84629384 2025-10-07,09:45:15.000,280,10998930,12445,0,1759830314,12939.75121668999,16.616843280004105,53248.881229440005 2025-10-07,09:45:16.000,280,10998916,12525,0,1759830315,12939.724271449995,16.518155459998525,53248.9371264 2025-10-07,09:45:17.000,280,10998918,12485,0,1759830316,12939.805107169996,16.546351980003237,53248.87424232001 2025-10-07,09:45:18.000,280,10998895,12365,0,1759830317,12940.040878020001,16.6520889300009,53248.9371264 2025-10-07,09:45:19.000,280,10998958,12485,0,1759830318,12940.114977429992,16.83536630999879,53248.90917792 2025-10-07,09:45:20.000,280,10998942,12365,0,1759830319,12940.141922670002,16.927004999997735,53249.02097184001 2025-10-07,09:45:21.000,280,10998972,12765,0,1759830320,12940.141922670002,17.046840210001392,53249.0768688 2025-10-07,09:45:22.000,280,10998860,12165,0,1759830321,12940.175604219992,17.12438064000162,53249.08385592 2025-10-07,09:45:23.000,280,10998963,12405,0,1759830322,12940.296857799993,479.03977128000406,53249.13975288001 2025-10-07,09:45:24.000,280,10998913,12405,0,1759830323,12940.350748279998,478.9692799800032,53249.216611200005 2025-10-07,09:45:25.000,280,10998943,12325,0,1759830324,12940.276648869993,16.87061196000286,53249.27949528001 2025-10-07,09:45:26.000,280,10998947,12525,0,1759830325,12940.054350639992,16.729629360001127,53249.20962408001 2025-10-07,09:45:27.000,280,10998926,12245,0,1759830326,12939.805107169996,478.48289001000376,53249.22359832 2025-10-07,09:45:28.000,280,10998924,12165,0,1759830327,12939.67038096999,16.384221990003425,53249.30744376001 2025-10-07,09:45:29.000,280,10998913,12525,0,1759830328,12939.69058989999,16.348976339999354,53249.216611200005 2025-10-07,09:45:30.000,280,10998879,12125,0,1759830329,12939.89941551,16.4406150299983,53249.25853392001 2025-10-07,09:45:31.000,280,10998918,12445,0,1759830330,12940.189076839997,16.53225372000452,53249.265521040004 2025-10-07,09:45:32.000,280,10998951,12605,0,1759830331,12940.438320309993,16.588646759999392,53249.2515468 2025-10-07,09:45:33.000,280,10998910,12365,0,1759830332,12940.586519129989,16.722580230001768,53249.37032784 2025-10-07,09:45:34.000,280,10998909,12405,0,1759830333,12940.559573889994,16.93405413000437,53249.40526344001 2025-10-07,09:45:35.000,280,10998926,12325,0,1759830334,12940.411375069998,17.07503672999883,53249.34936648 2025-10-07,09:45:36.000,280,10998968,12325,0,1759830335,12940.303594110002,17.09618412000418,53249.433211920004 2025-10-07,09:45:37.000,280,10998898,12485,0,1759830336,12940.263176250002,478.97632911000255,53249.41923768 2025-10-07,09:45:38.000,280,10998928,12285,0,1759830337,12940.263176250002,16.93405413000437,53249.51705736 2025-10-07,09:45:39.000,280,10998949,12285,0,1759830338,12940.229494699997,16.88471022000158,53249.551992960005 2025-10-07,09:45:40.000,280,10998917,12645,0,1759830339,12940.236231009992,16.863562830003502,53249.59391568001 2025-10-07,09:45:41.000,280,10998900,12445,0,1759830340,12940.256439939993,940.8000810599988,53249.64282552001 2025-10-07,09:45:42.000,280,10998906,12685,0,1759830341,12940.296857799993,16.898808480000298,53249.621864160006 2025-10-07,09:45:43.000,280,10998909,12285,0,1759830342,12940.310330419998,16.93405413000437,53249.69872248 2025-10-07,09:45:44.000,280,10998981,12405,0,1759830343,12940.317066729993,16.976348910000524,53249.74064520001 2025-10-07,09:45:45.000,280,10998974,12165,0,1759830344,12940.269912559997,17.025692820003314,53249.76160656001 2025-10-07,09:45:46.000,280,10998914,12285,0,1759830345,12940.263176250002,17.131429770000977,53249.78256792001 2025-10-07,09:45:47.000,280,10998956,12205,0,1759830346,12940.162131600002,479.2019012700039,53249.76160656001 2025-10-07,09:45:48.000,280,10998935,12005,0,1759830347,12940.054350639992,17.314707149998867,53249.82449064 2025-10-07,09:45:49.000,280,10998944,12325,0,1759830348,12939.939833370001,479.34288386999833,53249.83147776001 2025-10-07,09:45:50.000,280,10998962,12205,0,1759830349,12939.845525029996,17.483886269998038,53249.845452 2025-10-07,09:45:51.000,280,10998919,12445,0,1759830350,12939.73774407,17.64601625999785,53249.82449064 2025-10-07,09:45:52.000,280,10998934,12165,0,1759830351,12939.59628156,17.723556689998077,53249.85942624001 2025-10-07,09:45:53.000,280,10998898,12285,0,1759830352,12939.501973219994,17.7024093,53249.81051640001 2025-10-07,09:45:54.000,280,10998939,12405,0,1759830353,12939.367247019989,17.5684758300049,53249.80352928 2025-10-07,09:45:55.000,280,10998936,12205,0,1759830354,12939.421137499994,17.46978800999932,53249.79654216 2025-10-07,09:45:56.000,280,10998944,12645,0,1759830355,12939.542391079995,17.47683713999868,53249.838464880006 2025-10-07,09:45:57.000,280,10998880,12405,0,1759830356,12939.51544584,17.63896712999849,53249.89436184 2025-10-07,09:45:58.000,280,10998932,12485,0,1759830357,12939.347038089989,17.857490160000452,53249.80352928 2025-10-07,09:45:59.000,280,10998986,12365,0,1759830358,12939.131476169998,17.998472760002187,53249.817503520004 2025-10-07,09:46:00.000,280,10998940,12525,0,1759830359,12938.949595799997,18.10420970999985,53249.768593680004 2025-10-07,09:46:01.000,280,10998916,12125,0,1759830360,12938.875496389992,18.125357099997927,53249.80352928 2025-10-07,09:46:02.000,280,10998925,12325,0,1759830361,12938.936123179992,18.019620150000264,53249.74763232 2025-10-07,09:46:03.000,280,10998905,12125,0,1759830362,12939.077585689993,17.97027624000475,53249.71269672001 2025-10-07,09:46:04.000,280,10998914,12285,0,1759830363,12939.333565469999,17.963227109998115,53249.7755808 2025-10-07,09:46:05.000,280,10998924,12365,0,1759830364,12939.65017203999,17.97027624000475,53249.74064520001 2025-10-07,09:46:06.000,280,10998915,12165,0,1759830365,12939.939833370001,17.92093233000196,53249.838464880006 2025-10-07,09:46:07.000,280,10998922,12125,0,1759830366,12940.121713740002,17.815195380004297,53249.85942624001 2025-10-07,09:46:08.000,280,10998925,12365,0,1759830367,12940.269912559997,17.765851470001508,53249.86641336 2025-10-07,09:46:09.000,280,10998907,12485,0,1759830368,12940.357484589993,17.674212780002563,53249.887374720005 2025-10-07,09:46:10.000,280,10998923,12365,0,1759830369,12940.424847689988,17.674212780002563,53249.97122016 2025-10-07,09:46:11.000,280,10998888,12645,0,1759830370,12940.344011970003,17.772900600000867,53249.97820728001 2025-10-07,09:46:12.000,280,10998938,12485,0,1759830371,12940.054350639992,17.899784940003883,53250.07602696001 2025-10-07,09:46:13.000,280,10998936,12165,0,1759830372,12939.52891845999,18.005521890001546,53250.055065600005 2025-10-07,09:46:14.000,280,10998966,12405,0,1759830373,12938.902441630002,17.98437450000347,53250.01314288 2025-10-07,09:46:15.000,280,10998941,12485,0,1759830374,12938.215338009999,17.88568667999789,53249.99916864001 2025-10-07,09:46:16.000,280,10998925,12405,0,1759830375,12937.797686789992,17.7024093,53249.89436184 2025-10-07,09:46:17.000,280,10998953,12485,0,1759830376,12937.528234389996,17.561426699998265,53249.81051640001 2025-10-07,09:46:18.000,280,10998927,12485,0,1759830377,12937.406980809996,17.490935400004673,53249.71269672001 2025-10-07,09:46:19.000,280,10998902,12445,0,1759830378,12937.305936159995,17.385198449999734,53249.621864160006 2025-10-07,09:46:20.000,280,10998948,12285,0,1759830379,12937.13079209999,479.3569821300043,53249.51705736 2025-10-07,09:46:21.000,280,10998941,12325,0,1759830380,12936.948911729989,17.441591490001883,53249.40526344001 2025-10-07,09:46:22.000,280,10998946,12365,0,1759830381,12936.807449219988,479.40632603999984,53249.27250816 2025-10-07,09:46:23.000,280,10998904,12285,0,1759830382,12936.814185529998,17.34995280000294,53249.17468848 2025-10-07,09:46:24.000,280,10998916,12525,0,1759830383,12936.955648039999,17.265363240003353,53249.097830160004 2025-10-07,09:46:25.000,280,10998933,12325,0,1759830384,12937.00953851999,17.09618412000418,53249.03494608 2025-10-07,09:46:26.000,280,10998922,12725,0,1759830385,12937.09711055,16.82831717999943,53248.97206200001 2025-10-07,09:46:27.000,280,10998921,12485,0,1759830386,12937.467607599996,16.71553110000241,53248.951100640006 2025-10-07,09:46:28.000,280,10998927,12285,0,1759830387,12937.844840960002,16.70848197000305,53248.98603624 2025-10-07,09:46:29.000,280,10998921,12365,0,1759830388,12938.201865389994,16.82831717999943,53248.9371264 2025-10-07,09:46:30.000,280,10998920,12685,0,1759830389,12938.47131778999,16.919955869998375,53248.951100640006 2025-10-07,09:46:31.000,280,10998950,12165,0,1759830390,12938.63972554,17.138478900000337,53248.99302336001 2025-10-07,09:46:32.000,280,10998927,12365,0,1759830391,12938.65993447,17.307658019999508,53249.05590744 2025-10-07,09:46:33.000,280,10998896,12365,0,1759830392,12938.585835059996,17.490935400004673,53249.05590744 2025-10-07,09:46:34.000,280,10998917,12605,0,1759830393,12938.484790409995,17.540279310000187,53249.0768688 2025-10-07,09:46:35.000,280,10998930,12485,0,1759830394,12938.201865389994,17.483886269998038,53249.048920320005 2025-10-07,09:46:36.000,280,10998851,12285,0,1759830395,12938.060402879993,17.413394970004447,53249.05590744 2025-10-07,09:46:37.000,280,10998923,12405,0,1759830396,12937.972830849998,17.364051060001657,53249.146740000004 2025-10-07,09:46:38.000,280,10998932,12285,0,1759830397,12937.945885609988,17.29355976000079,53249.09084304001 2025-10-07,09:46:39.000,280,10998856,12445,0,1759830398,12937.952621919998,17.392247579999093,53249.10481728 2025-10-07,09:46:40.000,280,10998940,12525,0,1759830399,12937.831368339997,17.5684758300049,53249.146740000004 2025-10-07,09:46:41.000,280,10998925,12565,0,1759830400,12937.548443319996,17.723556689998077,53249.06289456 2025-10-07,09:46:42.000,280,10998885,12405,0,1759830401,12937.23183674999,17.808146249997662,53249.02795896 2025-10-07,09:46:43.000,280,10998967,12245,0,1759830402,12937.02974744999,17.86453928999981,53248.98603624 2025-10-07,09:46:44.000,280,10998978,12485,0,1759830403,12936.928702799989,17.843391900001734,53249.0069976 2025-10-07,09:46:45.000,280,10998875,12405,0,1759830404,12936.921966489994,17.794047989998944,53248.8672552 2025-10-07,09:46:46.000,280,10998969,12685,0,1759830405,12937.03648376,17.74470408000343,53248.832319600006 2025-10-07,09:46:47.000,280,10998953,12285,0,1759830406,12937.07690162,17.75175321000279,53248.797384 2025-10-07,09:46:48.000,280,10998958,12445,0,1759830407,12937.11058316999,17.653065390004485,53248.713538560005 2025-10-07,09:46:49.000,280,10998928,12365,0,1759830408,12936.96912065999,17.624868869999773,53248.762448400004 2025-10-07,09:46:50.000,280,10998957,12565,0,1759830409,12936.632305159997,17.547328439999546,53248.70655144001 2025-10-07,09:46:51.000,280,10998933,12245,0,1759830410,12936.20118132,479.4274734299979,53248.615718880006 2025-10-07,09:46:52.000,280,10998895,12125,0,1759830411,12935.864365819994,17.357001930002298,53248.496937840006 2025-10-07,09:46:53.000,280,10998905,12605,0,1759830412,12935.797002719999,17.314707149998867,53248.45501512 2025-10-07,09:46:54.000,280,10998916,12285,0,1759830413,12936.01256463999,17.441591490001883,53248.3432212 2025-10-07,09:46:55.000,280,10998942,12445,0,1759830414,12936.349380139996,17.631917999999132,53248.32225984001 2025-10-07,09:46:56.000,280,10998901,12565,0,1759830415,12936.706404570003,17.75880234000215,53248.25238864001 2025-10-07,09:46:57.000,280,10998940,12205,0,1759830416,12936.98932958999,17.97732537000411,53248.18950456 2025-10-07,09:46:58.000,280,10998921,12445,0,1759830417,12937.103846859995,18.231094050002866,53248.19649168 2025-10-07,09:46:59.000,280,10998897,12365,0,1759830418,12937.016274829999,18.484862730001623,53248.20347880001 2025-10-07,09:47:00.000,280,10998908,12125,0,1759830419,12936.780503979993,18.604697939998005,53248.18251744001 2025-10-07,09:47:01.000,280,10998932,12445,0,1759830420,12936.524524200002,18.590599679999286,53248.20347880001 2025-10-07,09:47:02.000,280,10998909,12365,0,1759830421,12936.295489659991,18.484862730001623,53248.18950456 2025-10-07,09:47:03.000,280,10998902,12285,0,1759830422,12936.11360928999,18.435518819998833,53248.1685432 2025-10-07,09:47:04.000,280,10998916,12485,0,1759830423,12935.945201539995,18.428469689999474,53248.1685432 2025-10-07,09:47:05.000,280,10998883,12445,0,1759830424,12935.85762951,18.34388012999989,53248.091684880004 2025-10-07,09:47:06.000,280,10998856,12485,0,1759830425,12935.756584859999,18.10420970999985,53248.11963336 2025-10-07,09:47:07.000,280,10998950,12325,0,1759830426,12935.756584859999,17.9138832000026,53248.04976216 2025-10-07,09:47:08.000,280,10998919,12125,0,1759830427,12935.823947959994,17.87863754999853,53248.01482656001 2025-10-07,09:47:09.000,280,10998926,12405,0,1759830428,12935.864365819994,18.012571020000905,53248.02181368 2025-10-07,09:47:10.000,280,10998936,12405,0,1759830429,12935.864365819994,18.27338882999902,53247.8890584 2025-10-07,09:47:11.000,280,10998864,12405,0,1759830430,12935.756584859999,18.442567949998192,53247.8541228 2025-10-07,09:47:12.000,280,10998895,12485,0,1759830431,12935.655540209998,18.583550549999927,53247.81220008 2025-10-07,09:47:13.000,280,10998903,12405,0,1759830432,12935.520814009993,18.597648809998645,53247.83316144 2025-10-07,09:47:14.000,280,10998892,12285,0,1759830433,12935.224416370002,18.541255770003772,53247.72136752 2025-10-07,09:47:15.000,280,10998885,12485,0,1759830434,12934.88086456,18.428469689999474,53247.67245768 2025-10-07,09:47:16.000,280,10998927,12485,0,1759830435,12934.57099429999,18.231094050002866,53247.588612240004 2025-10-07,09:47:17.000,280,10998875,12325,0,1759830436,12934.335223449998,18.019620150000264,53247.56765088 2025-10-07,09:47:18.000,280,10998880,12445,0,1759830437,12934.160079389992,17.963227109998115,53247.441882720006 2025-10-07,09:47:19.000,280,10998942,12245,0,1759830438,12933.991671639997,17.97027624000475,53247.40694712 2025-10-07,09:47:20.000,280,10998933,12405,0,1759830439,12933.82326389,18.040767539998342,53247.323101680005 2025-10-07,09:47:21.000,280,10998918,12445,0,1759830440,12933.5605478,18.132406230004563,53247.22528200001 2025-10-07,09:47:22.000,280,10998896,12445,0,1759830441,12933.405612669994,18.224044920003507,53247.09951384001 2025-10-07,09:47:23.000,280,10998850,12445,0,1759830442,12933.43255790999,18.252241440000944,53247.00868128001 2025-10-07,09:47:24.000,280,10998873,12565,0,1759830443,12933.73569185999,18.195848399998795,53246.9457972 2025-10-07,09:47:25.000,280,10998890,12165,0,1759830444,12934.092716289997,18.125357099997927,53246.90387448 2025-10-07,09:47:26.000,280,10998888,12405,0,1759830445,12934.449740719989,18.012571020000905,53246.9457972 2025-10-07,09:47:27.000,280,10998861,12605,0,1759830446,12934.71919312,18.019620150000264,53246.92483584 2025-10-07,09:47:28.000,280,10998878,12125,0,1759830447,12934.928018729996,480.04074774000037,53246.88291312 2025-10-07,09:47:29.000,280,10998904,12405,0,1759830448,12935.163789580001,18.188799269999436,53246.89688736 2025-10-07,09:47:30.000,280,10998895,12605,0,1759830449,12935.419769359993,18.365027519997966,53246.86195176001 2025-10-07,09:47:31.000,280,10998833,12405,0,1759830450,12935.77005747999,18.576501420000568,53246.89688736 2025-10-07,09:47:32.000,280,10998885,12165,0,1759830451,12936.127081909995,18.816171840000607,53246.90387448 2025-10-07,09:47:33.000,280,10998917,12285,0,1759830452,12936.342643830001,19.18272660000366,53246.987719920005 2025-10-07,09:47:34.000,280,10998910,12605,0,1759830453,12936.342643830001,19.506986580003286,53247.06457824 2025-10-07,09:47:35.000,280,10998899,12125,0,1759830454,12936.187708699996,19.669116570003098,53247.14842368001 2025-10-07,09:47:36.000,280,10998917,12485,0,1759830455,12935.985619399995,19.718460479998612,53247.204320640005 2025-10-07,09:47:37.000,280,10998846,12685,0,1759830456,12935.83068426999,19.65501831000438,53247.23925624 2025-10-07,09:47:38.000,280,10998890,12805,0,1759830457,12935.817211649999,19.485839189997932,53247.3300888 2025-10-07,09:47:39.000,280,10998893,12885,0,1759830458,12935.85762951,19.309610939999402,53247.323101680005 2025-10-07,09:47:40.000,280,10998896,12685,0,1759830459,12935.74984854999,19.217972250000457,53247.36502440001 2025-10-07,09:47:41.000,280,10998866,12285,0,1759830460,12935.601649729993,19.15453007999895,53247.39297288001 2025-10-07,09:47:42.000,280,10998858,12125,0,1759830461,12935.453450909998,19.168628339997667,53247.34406304001 2025-10-07,09:47:43.000,280,10998876,12405,0,1759830462,12935.359142569992,19.210923120001098,53247.34406304001 2025-10-07,09:47:44.000,280,10998908,12445,0,1759830463,12935.217680059992,19.239119639998535,53247.31611456001 2025-10-07,09:47:45.000,280,10998914,12445,0,1759830464,12935.157053269992,19.295512680000684,53247.35105016 2025-10-07,09:47:46.000,280,10998819,12645,0,1759830465,12935.244625300002,19.239119639998535,53247.30912744 2025-10-07,09:47:47.000,280,10998879,12325,0,1759830466,12935.426505670002,19.18272660000366,53247.31611456001 2025-10-07,09:47:48.000,280,10998836,12325,0,1759830467,12935.601649729993,19.048793130001286,53247.35105016 2025-10-07,09:47:49.000,280,10998893,12285,0,1759830468,12935.756584859999,18.936007050004264,53247.3300888 2025-10-07,09:47:50.000,280,10998871,12285,0,1759830469,12935.904783679995,18.766827929997817,53247.31611456001 2025-10-07,09:47:51.000,280,10998856,12285,0,1759830470,12936.01256463999,18.661090980000154,53247.34406304001 2025-10-07,09:47:52.000,280,10998886,12485,0,1759830471,12936.046246189995,18.646992720001435,53247.34406304001 2025-10-07,09:47:53.000,280,10998875,12245,0,1759830472,12936.09340035999,18.766827929997817,53247.372011520005 2025-10-07,09:47:54.000,280,10998883,12485,0,1759830473,12936.20118132,19.048793130001286,53247.38598576 2025-10-07,09:47:55.000,280,10998864,12565,0,1759830474,12936.315698589991,19.54223223000008,53247.36502440001 2025-10-07,09:47:56.000,280,10998899,12245,0,1759830475,12936.349380139996,20.028622199999518,53247.37899864 2025-10-07,09:47:57.000,280,10998859,12365,0,1759830476,12936.19444500999,20.374029570004495,53247.3300888 2025-10-07,09:47:58.000,280,10998836,12445,0,1759830477,12936.01930095,20.529110429997672,53247.35803728 2025-10-07,09:47:59.000,280,10998879,12565,0,1759830478,12935.93172891999,20.451570000004722,53247.372011520005 2025-10-07,09:48:00.000,280,10998842,11885,0,1759830479,12935.85089319999,20.310587400002987,53247.34406304001 2025-10-07,09:48:01.000,280,10998852,12365,0,1759830480,12935.783530099994,20.218948710004042,53247.35803728 2025-10-07,09:48:02.000,280,10998900,12325,0,1759830481,12935.79026640999,20.099113500000385,53247.35105016 2025-10-07,09:48:03.000,280,10998884,12405,0,1759830482,12935.864365819994,20.02157307000016,53247.37899864 2025-10-07,09:48:04.000,280,10998871,12285,0,1759830483,12936.19444500999,20.085015240001667,53247.39297288001 2025-10-07,09:48:05.000,280,10998864,12685,0,1759830484,12936.511051579997,20.29648914000427,53247.42790848 2025-10-07,09:48:06.000,280,10998836,12365,0,1759830485,12936.726613499988,20.550257820003026,53247.40694712 2025-10-07,09:48:07.000,280,10998893,12445,0,1759830486,12936.746822429988,20.83927214999858,53247.38598576 2025-10-07,09:48:08.000,280,10998893,12405,0,1759830487,12936.591887299997,21.04369692000182,53247.48380544001 2025-10-07,09:48:09.000,280,10998872,12125,0,1759830488,12936.362852760001,21.205826910001633,53247.52572816 2025-10-07,09:48:10.000,280,10998905,12125,0,1759830489,12936.228126559996,21.21992517000035,53247.56066376001 2025-10-07,09:48:11.000,280,10998872,12445,0,1759830490,12936.13381821999,21.156482999998843,53247.60258648001 2025-10-07,09:48:12.000,280,10998865,12125,0,1759830491,12936.15402714999,21.09304083000461,53247.59559936 2025-10-07,09:48:13.000,280,10998822,12365,0,1759830492,12936.20118132,21.128286480001407,53247.588612240004 2025-10-07,09:48:14.000,280,10998878,12405,0,1759830493,12936.22139025,21.304514729999937,53247.609573600006 2025-10-07,09:48:15.000,280,10998867,12325,0,1759830494,12936.1203456,21.50189037000382,53247.6445092 2025-10-07,09:48:16.000,280,10998828,12565,0,1759830495,12935.89804737,21.614676450000843,53247.658483440006 2025-10-07,09:48:17.000,280,10998947,12565,0,1759830496,12935.93172891999,21.706315139999788,53247.637522080004 2025-10-07,09:48:18.000,280,10998889,12445,0,1759830497,12936.187708699996,21.85434687000088,53247.65149632001 2025-10-07,09:48:19.000,280,10998885,12445,0,1759830498,12936.484106340002,22.13631207000435,53247.609573600006 2025-10-07,09:48:20.000,280,10998878,12405,0,1759830499,12936.470633719997,22.298442060004163,53247.59559936 2025-10-07,09:48:21.000,280,10998890,12445,0,1759830500,12936.383061690001,22.291392930004804,53247.609573600006 2025-10-07,09:48:22.000,280,10998889,12285,0,1759830501,12936.18097239,22.256147280000732,53247.58162512001 2025-10-07,09:48:23.000,280,10998893,12485,0,1759830502,12935.823947959994,22.14336120000371,53247.574638 2025-10-07,09:48:24.000,280,10998845,12605,0,1759830503,12935.379351499992,22.030575119999412,53247.574638 2025-10-07,09:48:25.000,280,10998833,12285,0,1759830504,12934.92128242,21.988280340003257,53247.47681832 2025-10-07,09:48:26.000,280,10998835,12485,0,1759830505,12934.67877526,22.002378600001975,53247.46284408001 2025-10-07,09:48:27.000,280,10998888,12005,0,1759830506,12934.510367509989,22.14336120000371,53247.36502440001 2025-10-07,09:48:28.000,280,10998859,12645,0,1759830507,12934.6383574,22.291392930004804,53247.323101680005 2025-10-07,09:48:29.000,280,10998906,12405,0,1759830508,12934.90107349,22.418277270000544,53247.26720472001 2025-10-07,09:48:30.000,280,10998886,12525,0,1759830509,12935.163789580001,22.51696508999885,53247.28117896 2025-10-07,09:48:31.000,280,10998825,12485,0,1759830510,12935.379351499992,22.622702040003787,53247.26720472001 2025-10-07,09:48:32.000,280,10998834,12165,0,1759830511,12935.392824119997,22.587456389999716,53247.253230480004 2025-10-07,09:48:33.000,280,10998866,12645,0,1759830512,12935.311988399997,22.390080750003108,53247.253230480004 2025-10-07,09:48:34.000,280,10998822,12205,0,1759830513,12935.251361609997,22.164508590001788,53247.24624336001 2025-10-07,09:48:35.000,280,10998895,12485,0,1759830514,12935.305252090002,22.04467337999813,53247.28117896 2025-10-07,09:48:36.000,280,10998875,12325,0,1759830515,12935.338933639992,22.185655979999865,53247.22528200001 2025-10-07,09:48:37.000,280,10998877,12325,0,1759830516,12935.325461020002,22.411228140001185,53247.22528200001 2025-10-07,09:48:38.000,280,10998848,12525,0,1759830517,12935.170525889996,22.601554649998434,53247.19733352001 2025-10-07,09:48:39.000,280,10998829,11965,0,1759830518,12935.056008619991,22.7848320300036,53247.2602176 2025-10-07,09:48:40.000,280,10998826,12445,0,1759830519,12935.042536,22.94696202000341,53247.16938504 2025-10-07,09:48:41.000,280,10998845,12485,0,1759830520,12935.096426479991,23.08794461999787,53247.21130776 2025-10-07,09:48:42.000,280,10998833,12525,0,1759830521,12935.157053269992,23.052698970001074,53247.1903464 2025-10-07,09:48:43.000,280,10998876,12645,0,1759830522,12935.237888989992,22.883519850001903,53247.22528200001 2025-10-07,09:48:44.000,280,10998878,12365,0,1759830523,12935.345669950002,22.707291600003373,53247.21130776 2025-10-07,09:48:45.000,280,10998884,12645,0,1759830524,12935.305252090002,22.6720459499993,53247.23925624 2025-10-07,09:48:46.000,280,10998820,12405,0,1759830525,12935.244625300002,22.650898560001224,53247.2602176 2025-10-07,09:48:47.000,280,10998859,12165,0,1759830526,12935.258097919992,22.664996819999942,53247.28816608 2025-10-07,09:48:48.000,280,10998838,12365,0,1759830527,12935.332197329997,22.756635509998887,53247.302140320004 2025-10-07,09:48:49.000,280,10998840,12525,0,1759830528,12935.399560429993,22.855323330004467,53247.28117896 2025-10-07,09:48:50.000,280,10998851,12245,0,1759830529,12935.655540209998,22.876470720002544,53247.323101680005 2025-10-07,09:48:51.000,280,10998862,12285,0,1759830530,12935.763321169994,22.890568980001262,53247.38598576 2025-10-07,09:48:52.000,280,10998896,12645,0,1759830531,12935.823947959994,22.756635509998887,53247.38598576 2025-10-07,09:48:53.000,280,10998915,12285,0,1759830532,12935.83742058,22.643849430001865,53247.39297288001 2025-10-07,09:48:54.000,280,10998844,12165,0,1759830533,12935.81047533999,22.55221074000292,53247.39996 2025-10-07,09:48:55.000,280,10998885,12565,0,1759830534,12935.635331279998,22.453522920004616,53247.420921360004 2025-10-07,09:48:56.000,280,10998904,12365,0,1759830535,12935.325461020002,22.368933359997754,53247.42790848 2025-10-07,09:48:57.000,280,10998857,12365,0,1759830536,12934.95496396999,22.390080750003108,53247.38598576 2025-10-07,09:48:58.000,280,10998859,12285,0,1759830537,12934.530576439989,22.55221074000292,53247.323101680005 2025-10-07,09:48:59.000,280,10998875,12285,0,1759830538,12934.112925219997,22.72843899000145,53247.26720472001 2025-10-07,09:49:00.000,280,10998881,12485,0,1759830539,12933.708746619996,22.883519850001903,53247.16239792 2025-10-07,09:49:01.000,280,10998909,12565,0,1759830540,12933.47971208,22.996305929998925,53247.17637216001 2025-10-07,09:49:02.000,280,10998917,12285,0,1759830541,12933.365194809994,22.90466723999998,53247.02964264001 2025-10-07,09:49:03.000,280,10998838,12725,0,1759830542,12933.41908529,22.707291600003373,53246.9457972 2025-10-07,09:49:04.000,280,10998866,12485,0,1759830543,12933.60096566,22.397129880002467,53246.89688736 2025-10-07,09:49:05.000,280,10998906,12365,0,1759830544,12933.73569185999,22.03762424999877,53246.86195176001 2025-10-07,09:49:06.000,280,10998886,12645,0,1759830545,12933.863681750001,21.826150350003445,53246.83400328 2025-10-07,09:49:07.000,280,10998920,12365,0,1759830546,12933.910835919996,21.80500295999809,53246.771119200006 2025-10-07,09:49:08.000,280,10998896,12285,0,1759830547,12933.816527579991,21.840248610002163,53246.75714496 2025-10-07,09:49:09.000,280,10998854,12525,0,1759830548,12933.52012994,21.91073991000303,53246.65932528 2025-10-07,09:49:10.000,280,10998843,12365,0,1759830549,12933.129423959988,22.002378600001975,53246.62438968001 2025-10-07,09:49:11.000,280,10998909,12525,0,1759830550,12932.907125730002,22.164508590001788,53246.582466960004 2025-10-07,09:49:12.000,280,10998871,12285,0,1759830551,12932.866707870002,22.256147280000732,53246.52657000001 2025-10-07,09:49:13.000,280,10998878,12285,0,1759830552,12932.907125730002,22.390080750003108,53246.414776080004 2025-10-07,09:49:14.000,280,10998826,12485,0,1759830553,12933.041851929993,22.439424659998622,53246.33093064 2025-10-07,09:49:15.000,280,10998890,12285,0,1759830554,12933.163105509993,22.368933359997754,53246.212149599996 2025-10-07,09:49:16.000,280,10998867,12285,0,1759830555,12933.250677539989,22.31958945000224,53246.19118824001 2025-10-07,09:49:17.000,280,10998913,12325,0,1759830556,12933.318040639999,22.340736840000318,53246.212149599996 2025-10-07,09:49:18.000,280,10998907,12285,0,1759830557,12933.37193111999,22.432375529999263,53246.16323976 2025-10-07,09:49:19.000,280,10998871,12685,0,1759830558,12933.39887636,22.573358130000997,53246.1073428 2025-10-07,09:49:20.000,280,10998911,12405,0,1759830559,12933.466239459995,22.608603779997793,53246.12830416 2025-10-07,09:49:21.000,280,10998905,12405,0,1759830560,12933.60096566,22.467621180003334,53246.12131704001 2025-10-07,09:49:22.000,280,10998890,12285,0,1759830561,12933.74242817,22.15041033000307,53246.149265520005 2025-10-07,09:49:23.000,280,10998936,12245,0,1759830562,12933.897363299991,21.720413399998506,53246.177214 2025-10-07,09:49:24.000,280,10998895,12085,0,1759830563,12933.897363299991,21.360907770002086,53246.11432992 2025-10-07,09:49:25.000,280,10998996,12285,0,1759830564,12933.816527579991,21.10008996000397,53246.177214 2025-10-07,09:49:26.000,280,10998971,12445,0,1759830565,12933.73569185999,20.86041954000393,53246.15625264 2025-10-07,09:49:27.000,280,10998890,12325,0,1759830566,12933.776109719991,20.754682589998993,53246.08638144 2025-10-07,09:49:28.000,280,10998932,12205,0,1759830567,12933.971462709997,20.88156693000201,53246.07240720001 2025-10-07,09:49:29.000,280,10998935,12245,0,1759830568,12934.139870459992,21.205826910001633,53246.01651024 2025-10-07,09:49:30.000,280,10998962,12245,0,1759830569,12934.180288319993,21.45254646000103,53246.06542008 2025-10-07,09:49:31.000,280,10998965,12365,0,1759830570,12934.267860350003,21.586479930003406,53246.0374716 2025-10-07,09:49:32.000,280,10998867,12685,0,1759830571,12934.321750829993,21.544185149999976,53246.02349736001 2025-10-07,09:49:33.000,280,10998907,12325,0,1759830572,12934.389113929989,21.360907770002086,53246.00952312 2025-10-07,09:49:34.000,280,10998929,12485,0,1759830573,12934.416059169998,21.10008996000397,53246.00952312 2025-10-07,09:49:35.000,280,10998944,12565,0,1759830574,12934.341959759993,20.754682589998993,53245.981574640005 2025-10-07,09:49:36.000,280,10998906,12325,0,1759830575,12934.200497249993,20.500913910000236,53245.96061328 2025-10-07,09:49:37.000,280,10998899,12405,0,1759830576,12933.856945439991,20.29648914000427,53245.88375496001 2025-10-07,09:49:38.000,280,10998943,12325,0,1759830577,12933.49992101,20.05681872000423,53245.84183224 2025-10-07,09:49:39.000,280,10998969,12405,0,1759830578,12933.142896579993,19.96518002999801,53245.75798680001 2025-10-07,09:49:40.000,280,10998946,12565,0,1759830579,12932.745454290001,20.035671329998877,53245.61824440001 2025-10-07,09:49:41.000,280,10998914,12325,0,1759830580,12932.529892369996,20.18370305999997,53245.49946336001 2025-10-07,09:49:42.000,280,10998857,12525,0,1759830581,12932.509683439996,20.388127830003214,53245.36670808 2025-10-07,09:49:43.000,280,10998936,12325,0,1759830582,12932.671354879996,20.789928240003064,53245.30382400001 2025-10-07,09:49:44.000,280,10998913,12285,0,1759830583,12932.812817389997,21.156482999998843,53245.192030080005 2025-10-07,09:49:45.000,280,10998905,12285,0,1759830584,12932.920598349992,21.29041647000122,53245.13613312001 2025-10-07,09:49:46.000,280,10998928,12405,0,1759830585,12933.028379310002,21.156482999998843,53245.10818464 2025-10-07,09:49:47.000,280,10998862,12485,0,1759830586,12933.095742409998,20.952058230002876,53245.01036496 2025-10-07,09:49:48.000,280,10998949,12525,0,1759830587,12933.156369199998,20.719436940002197,53244.94049376 2025-10-07,09:49:49.000,280,10998901,12165,0,1759830588,12933.196787059998,20.40927522000129,53244.89158392 2025-10-07,09:49:50.000,280,10998917,12365,0,1759830589,12933.115951339998,20.19780131999869,53244.82171272 2025-10-07,09:49:51.000,280,10998949,12325,0,1759830590,12932.900389419992,20.06386785000359,53244.80075136001 2025-10-07,09:49:52.000,280,10998896,12605,0,1759830591,12932.718509049992,19.95108176999929,53244.737867280004 2025-10-07,09:49:53.000,280,10998945,12485,0,1759830592,12932.54336499,19.866492209999706,53244.68197032001 2025-10-07,09:49:54.000,280,10998909,12365,0,1759830593,12932.509683439996,20.028622199999518,53244.59812488 2025-10-07,09:49:55.000,280,10998946,12445,0,1759830594,12932.4827382,20.3599313099985,53244.47934384 2025-10-07,09:49:56.000,280,10998957,12325,0,1759830595,12932.45579295999,20.677142159998766,53244.38851128 2025-10-07,09:49:57.000,280,10998873,12445,0,1759830596,12932.348011999995,20.966156490001595,53244.31165296 2025-10-07,09:49:58.000,280,10998916,12165,0,1759830597,12932.26043997,20.973205620000954,53244.234794640004 2025-10-07,09:49:59.000,280,10998895,12365,0,1759830598,12932.078559599999,20.888616060001368,53244.06011664001 2025-10-07,09:50:00.000,280,10998891,12285,0,1759830599,12931.930360779988,20.76173171999835,53244.032168159996 2025-10-07,09:50:01.000,280,10998897,12445,0,1759830600,12931.876470299998,20.63484738000261,53243.99024544001 2025-10-07,09:50:02.000,280,10998859,12325,0,1759830601,12931.957306019998,20.70533868000348,53243.899412880004 2025-10-07,09:50:03.000,280,10998921,12085,0,1759830602,12932.085295909994,20.853370410004572,53243.8365288 2025-10-07,09:50:04.000,280,10998939,12325,0,1759830603,12932.159395319999,20.987303879999672,53243.74569624001 2025-10-07,09:50:05.000,280,10998914,12285,0,1759830604,12932.145922699994,21.029598660003103,53243.72473488001 2025-10-07,09:50:06.000,280,10998911,12445,0,1759830605,12932.125713769994,21.05074605000118,53243.73870912 2025-10-07,09:50:07.000,280,10998921,12405,0,1759830606,12932.031405429989,21.015500400004385,53243.65486368001 2025-10-07,09:50:08.000,280,10998893,12125,0,1759830607,12932.011196499989,20.966156490001595,53243.64088944 2025-10-07,09:50:09.000,280,10998869,12365,0,1759830608,12931.957306019998,20.87451780000265,53243.61992808 2025-10-07,09:50:10.000,280,10998903,12685,0,1759830609,12931.937097089998,20.733535200000915,53243.55704400001 2025-10-07,09:50:11.000,280,10998919,12085,0,1759830610,12931.862997679993,20.627798250003252,53243.515121280005 2025-10-07,09:50:12.000,280,10998908,12285,0,1759830611,12931.829316130003,20.627798250003252,53243.48717280001 2025-10-07,09:50:13.000,280,10998901,12525,0,1759830612,12931.883206609993,20.627798250003252,53243.42428872 2025-10-07,09:50:14.000,280,10998879,12565,0,1759830613,12932.011196499989,20.627798250003252,53243.417301600006 2025-10-07,09:50:15.000,280,10998931,12245,0,1759830614,12932.206549489994,20.564356080001744,53243.36839176001 2025-10-07,09:50:16.000,280,10998907,12365,0,1759830615,12932.42211141,20.550257820003026,53243.396340240004 2025-10-07,09:50:17.000,280,10998878,12325,0,1759830616,12932.4827382,20.507963039999595,53243.382366 2025-10-07,09:50:18.000,280,10998893,12165,0,1759830617,12932.49621081999,20.402226090001932,53243.32646904 2025-10-07,09:50:19.000,280,10998931,12325,0,1759830618,12932.408638789995,20.352882179999142,53243.35441752 2025-10-07,09:50:20.000,280,10998930,12285,0,1759830619,12932.30085783,20.557306950002385,53243.36140464001 2025-10-07,09:50:21.000,280,10998939,12085,0,1759830620,12932.13245007999,20.69828955000412,53243.28454632 2025-10-07,09:50:22.000,280,10998906,12645,0,1759830621,12931.876470299998,20.733535200000915,53243.25659784 2025-10-07,09:50:23.000,280,10998913,12525,0,1759830622,12931.660908379992,20.47976652000216,53243.228649360004 2025-10-07,09:50:24.000,280,10998918,12445,0,1759830623,12931.553127419997,20.23304697000276,53243.19371376001 2025-10-07,09:50:25.000,280,10998950,12125,0,1759830624,12931.532918489997,20.02157307000016,53243.179739520005 2025-10-07,09:50:26.000,280,10998919,12325,0,1759830625,12931.580072659992,19.859443080000347,53243.07493272001 2025-10-07,09:50:27.000,280,10998900,12365,0,1759830626,12931.539654799992,19.83829569000227,53242.97711304 2025-10-07,09:50:28.000,280,10998925,12365,0,1759830627,12931.438610149991,19.95108176999929,53242.9282032 2025-10-07,09:50:29.000,280,10998948,12405,0,1759830628,12931.34430181,20.099113500000385,53242.85833200001 2025-10-07,09:50:30.000,280,10998875,12445,0,1759830629,12931.128739889995,20.24009610000212,53242.77448656 2025-10-07,09:50:31.000,280,10998937,12285,0,1759830630,12930.987277379994,20.43042260999937,53242.676666880005 2025-10-07,09:50:32.000,280,10998910,12165,0,1759830631,12930.926650589994,20.65599477000069,53242.66967976001 2025-10-07,09:50:33.000,280,10998942,12245,0,1759830632,12931.01422261999,20.888616060001368,53242.57186008001 2025-10-07,09:50:34.000,280,10998915,12485,0,1759830633,12931.06137679,20.945009100003517,53242.58583432 2025-10-07,09:50:35.000,280,10998935,11965,0,1759830634,12931.21631191999,20.916812579998805,53242.56487296 2025-10-07,09:50:36.000,280,10998873,12325,0,1759830635,12931.38471967,20.895665190000727,53242.557885840004 2025-10-07,09:50:37.000,280,10998891,12325,0,1759830636,12931.526182180001,20.9309108400048,53242.55089872001 2025-10-07,09:50:38.000,280,10998874,12245,0,1759830637,12931.512709559996,21.04369692000182,53242.53692448 2025-10-07,09:50:39.000,280,10998904,12525,0,1759830638,12931.28367502,21.09304083000461,53242.52993736001 2025-10-07,09:50:40.000,280,10998920,12205,0,1759830639,12930.852551179989,21.022549530003744,53242.4391048 2025-10-07,09:50:41.000,280,10998884,12365,0,1759830640,12930.549417230002,20.83927214999858,53242.42513056 2025-10-07,09:50:42.000,280,10998855,12445,0,1759830641,12930.562889849993,20.550257820003026,53242.33429800001 2025-10-07,09:50:43.000,280,10998912,12445,0,1759830642,12930.866023799994,20.578454340000462,53242.32731088 2025-10-07,09:50:44.000,280,10998899,12365,0,1759830643,12931.290411329996,20.83927214999858,53242.21551696001 2025-10-07,09:50:45.000,280,10998932,12245,0,1759830644,12931.667644690002,21.142384740000125,53242.21551696001 2025-10-07,09:50:46.000,280,10998923,12405,0,1759830645,12931.849525060003,21.353858640002727,53242.25045256 2025-10-07,09:50:47.000,280,10998892,12445,0,1759830646,12931.741744099993,21.325662119998015,53242.21551696001 2025-10-07,09:50:48.000,280,10998917,12325,0,1759830647,12931.613754209997,21.212876040000992,53242.2294912 2025-10-07,09:50:49.000,280,10998895,12565,0,1759830648,12931.580072659992,21.142384740000125,53242.26442680001 2025-10-07,09:50:50.000,280,10998901,12405,0,1759830649,12931.708062550002,20.980254750000313,53242.27840104 2025-10-07,09:50:51.000,280,10998883,12365,0,1759830650,12931.782161959993,20.895665190000727,53242.28538816001 2025-10-07,09:50:52.000,280,10998877,12565,0,1759830651,12931.788898270002,20.8181247600005,53242.23647832001 2025-10-07,09:50:53.000,280,10998915,12405,0,1759830652,12931.674380999997,20.719436940002197,53242.27141392 2025-10-07,09:50:54.000,280,10998878,12205,0,1759830653,12931.647435760002,20.571405210001103,53242.2294912 2025-10-07,09:50:55.000,280,10998941,12365,0,1759830654,12931.735007789997,20.500913910000236,53242.2993624 2025-10-07,09:50:56.000,280,10998882,12285,0,1759830655,12931.930360779988,20.43042260999937,53242.28538816001 2025-10-07,09:50:57.000,280,10998926,12245,0,1759830656,12932.024669119994,20.522061299998313,53242.31333664001 2025-10-07,09:50:58.000,280,10998905,12165,0,1759830657,12932.092032219989,20.627798250003252,53242.3692336 2025-10-07,09:50:59.000,280,10998881,12325,0,1759830658,12932.17960425,20.557306950002385,53242.41814344 2025-10-07,09:51:00.000,280,10998930,12645,0,1759830659,12932.267176279995,20.43042260999937,53242.4740404 2025-10-07,09:51:01.000,280,10998940,12205,0,1759830660,12932.428847719995,20.338783920000424,53242.52993736001 2025-10-07,09:51:02.000,280,10998909,12325,0,1759830661,12932.577046539991,20.29648914000427,53242.55089872001 2025-10-07,09:51:03.000,280,10998900,12485,0,1759830662,12932.664618570001,20.338783920000424,53242.627757040005 2025-10-07,09:51:04.000,280,10998896,12245,0,1759830663,12932.691563809996,20.352882179999142,53242.64871840001 2025-10-07,09:51:05.000,280,10998894,12245,0,1759830664,12932.738717979992,20.28944001000491,53242.71858960001 2025-10-07,09:51:06.000,280,10998892,12325,0,1759830665,12932.792608459997,20.282390879998275,53242.77448656 2025-10-07,09:51:07.000,280,10998897,12125,0,1759830666,12932.826290010002,20.28944001000491,53242.85833200001 2025-10-07,09:51:08.000,280,10998927,12365,0,1759830667,12932.873444179997,20.324685660001705,53242.92121608 2025-10-07,09:51:09.000,280,10998911,12285,0,1759830668,12932.974488829997,20.402226090001932,53242.95615168001 2025-10-07,09:51:10.000,280,10998910,12285,0,1759830669,12933.203523369993,20.493864780000877,53243.03999712 2025-10-07,09:51:11.000,280,10998876,12285,0,1759830670,12933.55381148999,20.550257820003026,53243.10288120001 2025-10-07,09:51:12.000,280,10998924,12125,0,1759830671,12934.032089499997,20.557306950002385,53243.249610720006 2025-10-07,09:51:13.000,280,10998926,12445,0,1759830672,12934.389113929989,20.620749120003893,53243.35441752 2025-10-07,09:51:14.000,280,10998914,12405,0,1759830673,12934.67877526,20.613699990004534,53243.49415992 2025-10-07,09:51:15.000,280,10998870,12445,0,1759830674,12934.766347289995,20.64894564000133,53243.5919796 2025-10-07,09:51:16.000,280,10998892,12365,0,1759830675,12934.826974079995,20.65599477000069,53243.64088944 2025-10-07,09:51:17.000,280,10998920,12365,0,1759830676,12934.806765149995,20.63484738000261,53243.73870912 2025-10-07,09:51:18.000,280,10998915,12325,0,1759830677,12934.92128242,20.550257820003026,53243.80858032 2025-10-07,09:51:19.000,280,10998888,12405,0,1759830678,12935.029063379996,20.500913910000236,53243.87146440001 2025-10-07,09:51:20.000,280,10998879,12525,0,1759830679,12935.244625300002,20.45861913000408,53244.00421968 2025-10-07,09:51:21.000,280,10998917,12245,0,1759830680,12935.493868769998,20.45861913000408,53244.067103760004 2025-10-07,09:51:22.000,280,10998874,12325,0,1759830681,12935.716166999999,20.500913910000236,53244.19287192 2025-10-07,09:51:23.000,280,10998895,12365,0,1759830682,12935.89804737,20.4727173900028,53244.20684616001 2025-10-07,09:51:24.000,280,10998883,12325,0,1759830683,12936.05298249999,20.268292619999556,53244.28370448 2025-10-07,09:51:25.000,280,10998858,12405,0,1759830684,12936.207917629996,20.06386785000359,53244.37453704001 2025-10-07,09:51:26.000,280,10998906,12645,0,1759830685,12936.389797999997,20.17665393000061,53244.423446880006 2025-10-07,09:51:27.000,280,10998860,12125,0,1759830686,12936.551469439997,20.59255259999918,53244.47934384 2025-10-07,09:51:28.000,280,10998902,12405,0,1759830687,12936.578414679992,21.022549530003744,53244.535240799996 2025-10-07,09:51:29.000,280,10998902,12205,0,1759830688,12936.645777780002,21.360907770002086,53244.688957440005 2025-10-07,09:51:30.000,280,10998905,12285,0,1759830689,12936.733349809998,21.579430800004047,53244.758828640006 2025-10-07,09:51:31.000,280,10998909,12525,0,1759830690,12936.820921839993,21.649922100004915,53244.807738480005 2025-10-07,09:51:32.000,280,10998951,12125,0,1759830691,12936.881548629994,21.621725580000202,53244.905558160004 2025-10-07,09:51:33.000,280,10998890,12485,0,1759830692,12936.760295049993,21.544185149999976,53245.01036496 2025-10-07,09:51:34.000,280,10998905,12245,0,1759830693,12936.504315270002,21.46664471999975,53245.10818464 2025-10-07,09:51:35.000,280,10998887,12285,0,1759830694,12936.255071799991,21.382055160000164,53245.16408160001 2025-10-07,09:51:36.000,280,10998923,12245,0,1759830695,12936.18097239,21.22697429999971,53245.15010736 2025-10-07,09:51:37.000,280,10998957,12605,0,1759830696,12936.544733130002,21.212876040000992,53245.2688884 2025-10-07,09:51:38.000,280,10998927,12285,0,1759830697,12937.13079209999,21.255170820004423,53245.32478536 2025-10-07,09:51:39.000,280,10998869,12365,0,1759830698,12937.743796310002,21.24107255999843,53245.45055352001 2025-10-07,09:51:40.000,280,10998885,12245,0,1759830699,12938.087348119989,21.26926908000314,53245.49247624 2025-10-07,09:51:41.000,280,10998932,12325,0,1759830700,12938.147974909989,21.318612989998655,53245.62523152 2025-10-07,09:51:42.000,280,10998862,12125,0,1759830701,12937.939149299993,21.382055160000164,53245.709076959996 2025-10-07,09:51:43.000,280,10998936,12365,0,1759830702,12937.609070109997,21.33271125000465,53245.78593528001 2025-10-07,09:51:44.000,280,10998897,12325,0,1759830703,12937.31267246999,21.2763182100025,53245.89074208 2025-10-07,09:51:45.000,280,10998895,12245,0,1759830704,12937.25204567999,21.26926908000314,53246.00952312 2025-10-07,09:51:46.000,280,10998895,12485,0,1759830705,12937.31940878,21.417300810004235,53246.00952312 2025-10-07,09:51:47.000,280,10998923,12445,0,1759830706,12937.555179629991,21.565332539998053,53246.06542008 2025-10-07,09:51:48.000,280,10998914,12365,0,1759830707,12937.784214170002,21.607627320001484,53246.212149599996 2025-10-07,09:51:49.000,280,10998919,12285,0,1759830708,12937.905467750003,21.69926601000043,53246.22612384 2025-10-07,09:51:50.000,280,10998892,12445,0,1759830709,12937.891995129998,21.783855570000014,53246.32394352 2025-10-07,09:51:51.000,280,10998905,12285,0,1759830710,12937.844840960002,21.74156079000386,53246.4217632 2025-10-07,09:51:52.000,280,10998893,12325,0,1759830711,12937.716851069992,21.656971230004274,53246.51259576 2025-10-07,09:51:53.000,280,10998874,12445,0,1759830712,12937.642751660002,21.51598863000254,53246.54054424 2025-10-07,09:51:54.000,280,10998893,12525,0,1759830713,12937.689905829997,21.33976038000401,53246.582466960004 2025-10-07,09:51:55.000,280,10998939,12565,0,1759830714,12937.979567159993,21.085991699997976,53246.67329952001 2025-10-07,09:51:56.000,280,10998898,12205,0,1759830715,12938.4780541,20.980254750000313,53246.70823512 2025-10-07,09:51:57.000,280,10998935,12565,0,1759830716,12939.070849379998,20.973205620000954,53246.84099040001 2025-10-07,09:51:58.000,280,10998928,12285,0,1759830717,12939.50870952999,21.128286480001407,53246.95278432 2025-10-07,09:51:59.000,280,10998903,12205,0,1759830718,12939.764689309995,21.33976038000401,53247.09951384001 2025-10-07,09:52:00.000,280,10998933,12285,0,1759830719,12939.67038096999,21.438448200002313,53247.17637216001 2025-10-07,09:52:01.000,280,10998873,12285,0,1759830720,12939.400928569994,21.33976038000401,53247.323101680005 2025-10-07,09:52:02.000,280,10998881,12405,0,1759830721,12939.097794619993,21.23402342999907,53247.420921360004 2025-10-07,09:52:03.000,280,10998912,12285,0,1759830722,12938.814869599992,21.156482999998843,53247.43489560001 2025-10-07,09:52:04.000,280,10998898,12165,0,1759830723,12938.6801434,21.0648443099999,53247.539702400005 2025-10-07,09:52:05.000,280,10998937,12485,0,1759830724,12938.673407089991,20.987303879999672,53247.58162512001 2025-10-07,09:52:06.000,280,10998891,12365,0,1759830725,12938.855287459992,21.00140213999839,53247.62354784 2025-10-07,09:52:07.000,280,10998873,12285,0,1759830726,12939.104530930003,21.177630390004197,53247.72835464001 2025-10-07,09:52:08.000,280,10998896,12245,0,1759830727,12939.185366649988,21.318612989998655,53247.72835464001 2025-10-07,09:52:09.000,280,10998904,12285,0,1759830728,12939.124739860003,21.353858640002727,53247.79123872 2025-10-07,09:52:10.000,280,10998871,12645,0,1759830729,12939.084322000002,21.28336734000186,53247.88207128 2025-10-07,09:52:11.000,280,10998901,12485,0,1759830730,12939.178630339993,21.09304083000461,53247.944955360006 2025-10-07,09:52:12.000,280,10998903,12405,0,1759830731,12939.387455949989,20.82517388999986,53247.97989096 2025-10-07,09:52:13.000,280,10998953,12485,0,1759830732,12939.663644659995,20.58550346999982,53248.06373640001 2025-10-07,09:52:14.000,280,10998875,12765,0,1759830733,12939.77142561999,20.352882179999142,53248.11963336 2025-10-07,09:52:15.000,280,10998927,12245,0,1759830734,12939.69058989999,20.169604800001252,53248.15456896001 2025-10-07,09:52:16.000,280,10998939,12445,0,1759830735,12939.347038089989,20.07091698000295,53248.2384144 2025-10-07,09:52:17.000,280,10998839,12205,0,1759830736,12938.862023770002,20.12731001999782,53248.23142728001 2025-10-07,09:52:18.000,280,10998911,12645,0,1759830737,12938.33659159,20.134359150004457,53248.20347880001 2025-10-07,09:52:19.000,280,10998908,12605,0,1759830738,12938.026721329989,20.085015240001667,53248.2384144 2025-10-07,09:52:20.000,280,10998886,12445,0,1759830739,12937.993039779998,20.042720459998236,53248.112646240006 2025-10-07,09:52:21.000,280,10998878,12325,0,1759830740,12938.127765979989,20.0145239400008,53248.06373640001 2025-10-07,09:52:22.000,280,10998871,12405,0,1759830741,12938.32985527999,19.986327420003363,53248.01482656001 2025-10-07,09:52:23.000,280,10998878,12405,0,1759830742,12938.39721838,20.085015240001667,53248.00783944 2025-10-07,09:52:24.000,280,10998937,12325,0,1759830743,12938.51173564999,20.148457410003175,53247.98687808001 2025-10-07,09:52:25.000,280,10998912,12325,0,1759830744,12938.43763624,20.17665393000061,53247.98687808001 2025-10-07,09:52:26.000,280,10998896,12485,0,1759830745,12938.4780541,20.211899580004683,53248.00085232 2025-10-07,09:52:27.000,280,10998866,12485,0,1759830746,12938.484790409995,20.310587400002987,53248.05674928 2025-10-07,09:52:28.000,280,10998914,12325,0,1759830747,12938.43763624,20.381078700003854,53248.00085232 2025-10-07,09:52:29.000,280,10998926,12445,0,1759830748,12938.343327899995,20.47976652000216,53248.00783944 2025-10-07,09:52:30.000,280,10998856,12245,0,1759830749,12938.26922848999,20.536159560004307,53248.00783944 2025-10-07,09:52:31.000,280,10998887,12445,0,1759830750,12938.20860169999,20.507963039999595,53248.00783944 2025-10-07,09:52:32.000,280,10998907,12205,0,1759830751,12938.174920149999,20.59255259999918,53247.96591672001 2025-10-07,09:52:33.000,280,10998866,12445,0,1759830752,12938.080611809994,20.571405210001103,53248.0288008 2025-10-07,09:52:34.000,280,10998896,12285,0,1759830753,12938.013248709998,20.507963039999595,53248.04976216 2025-10-07,09:52:35.000,280,10998881,12485,0,1759830754,12938.040193949993,20.388127830003214,53248.00783944 2025-10-07,09:52:36.000,280,10998900,12205,0,1759830755,12938.080611809994,20.28944001000491,53248.00783944 2025-10-07,09:52:37.000,280,10998926,12485,0,1759830756,12938.127765979989,20.23304697000276,53247.972903840004 2025-10-07,09:52:38.000,280,10998938,12405,0,1759830757,12938.215338009999,20.18370305999997,53247.98687808001 2025-10-07,09:52:39.000,280,10998886,12325,0,1759830758,12938.484790409995,20.077966110002308,53247.91700688001 2025-10-07,09:52:40.000,280,10998875,12445,0,1759830759,12938.841814840001,19.993376550002722,53247.9589296 2025-10-07,09:52:41.000,280,10998907,12405,0,1759830760,12939.212311889998,20.0145239400008,53247.993865200006 2025-10-07,09:52:42.000,280,10998897,12405,0,1759830761,12939.333565469999,20.155506540002534,53247.993865200006 2025-10-07,09:52:43.000,280,10998898,12365,0,1759830762,12939.313356539998,20.275341749998915,53248.00783944 2025-10-07,09:52:44.000,280,10998866,12525,0,1759830763,12939.239257129993,20.451570000004722,53248.098672 2025-10-07,09:52:45.000,280,10998924,12165,0,1759830764,12939.050640449997,20.620749120003893,53248.07771064 2025-10-07,09:52:46.000,280,10998947,12365,0,1759830765,12938.929386869997,20.613699990004534,53248.140594720004 2025-10-07,09:52:47.000,280,10998916,12645,0,1759830766,12938.673407089991,20.613699990004534,53248.140594720004 2025-10-07,09:52:48.000,280,10998905,12405,0,1759830767,12938.47131778999,20.64189651000197,53248.17553032 2025-10-07,09:52:49.000,280,10998944,12365,0,1759830768,12938.28943741999,20.719436940002197,53248.13360760001 2025-10-07,09:52:50.000,280,10998939,12565,0,1759830769,12938.39048206999,20.65599477000069,53248.19649168 2025-10-07,09:52:51.000,280,10998914,12285,0,1759830770,12938.63972554,20.6066508599979,53248.17553032 2025-10-07,09:52:52.000,280,10998899,12565,0,1759830771,12938.862023770002,20.536159560004307,53248.19649168 2025-10-07,09:52:53.000,280,10998897,12445,0,1759830772,12938.990013659997,20.437471739998728,53248.259375760004 2025-10-07,09:52:54.000,280,10998888,12445,0,1759830773,12939.050640449997,20.381078700003854,53248.37116968001 2025-10-07,09:52:55.000,280,10998907,12325,0,1759830774,12939.111267239998,20.352882179999142,53248.39213104 2025-10-07,09:52:56.000,280,10998897,12365,0,1759830775,12939.104530930003,20.352882179999142,53248.448028000006 2025-10-07,09:52:57.000,280,10998920,12085,0,1759830776,12938.969804729997,20.45861913000408,53248.51091208 2025-10-07,09:52:58.000,280,10998917,12605,0,1759830777,12938.70035233,20.58550346999982,53248.5528348 2025-10-07,09:52:59.000,280,10998940,12525,0,1759830778,12938.53194457999,20.571405210001103,53248.53886056001 2025-10-07,09:53:00.000,280,10998905,12085,0,1759830779,12938.35006420999,20.493864780000877,53248.53187344 2025-10-07,09:53:01.000,280,10998941,12445,0,1759830780,12938.39048206999,20.28944001000491,53248.58078328 2025-10-07,09:53:02.000,280,10998906,12285,0,1759830781,12938.53194457999,20.310587400002987,53248.67860296 2025-10-07,09:53:03.000,280,10998932,12365,0,1759830782,12938.59257136999,20.388127830003214,53248.67860296 2025-10-07,09:53:04.000,280,10998925,12485,0,1759830783,12938.424163619995,20.4727173900028,53248.75546128001 2025-10-07,09:53:05.000,280,10998905,12325,0,1759830784,12938.094084429998,20.43042260999937,53248.74847416 2025-10-07,09:53:06.000,280,10998915,12405,0,1759830785,12937.689905829997,20.317636530002346,53248.762448400004 2025-10-07,09:53:07.000,280,10998901,12645,0,1759830786,12937.33961771,20.24714523000148,53248.67161584 2025-10-07,09:53:08.000,280,10998947,12485,0,1759830787,12937.29246353999,20.24009610000212,53248.68559008001 2025-10-07,09:53:09.000,280,10998907,12085,0,1759830788,12937.541707010001,20.254194360000838,53248.7275128 2025-10-07,09:53:10.000,280,10998975,12165,0,1759830789,12937.959358229993,20.254194360000838,53248.65065448 2025-10-07,09:53:11.000,280,10998931,12605,0,1759830790,12938.35680052,20.169604800001252,53248.68559008001 2025-10-07,09:53:12.000,280,10998928,12085,0,1759830791,12938.61951661,20.155506540002534,53248.68559008001 2025-10-07,09:53:13.000,280,10998940,12165,0,1759830792,12938.626252919996,20.134359150004457,53248.72052568 2025-10-07,09:53:14.000,280,10998909,12525,0,1759830793,12938.32985527999,20.106162629999744,53248.762448400004 2025-10-07,09:53:15.000,280,10998922,12365,0,1759830794,12937.918940369993,19.915836120002496,53248.75546128001 2025-10-07,09:53:16.000,280,10998939,12085,0,1759830795,12937.568652249996,19.803050039998197,53248.65065448 2025-10-07,09:53:17.000,280,10998903,12365,0,1759830796,12937.346354019995,19.718460479998612,53248.65764160001 2025-10-07,09:53:18.000,280,10998949,12525,0,1759830797,12937.23857306,19.619772660000308,53248.60174464 2025-10-07,09:53:19.000,280,10998919,12285,0,1759830798,12937.23857306,19.56337961999816,53248.58777040001 2025-10-07,09:53:20.000,280,10998935,12485,0,1759830799,12937.27899092,19.521084840002004,53248.58777040001 2025-10-07,09:53:21.000,280,10998917,12445,0,1759830800,12937.4002445,19.528133970001363,53248.58078328 2025-10-07,09:53:22.000,280,10998933,12685,0,1759830801,12937.433926049991,19.535183100000722,53248.51091208 2025-10-07,09:53:23.000,280,10998935,12485,0,1759830802,12937.27225460999,19.56337961999816,53248.48995072001 2025-10-07,09:53:24.000,280,10998915,12525,0,1759830803,12936.908493869989,19.408298759997706,53248.448028000006 2025-10-07,09:53:25.000,280,10998947,12045,0,1759830804,12936.511051579997,19.217972250000457,53248.378156800005 2025-10-07,09:53:26.000,280,10998910,12165,0,1759830805,12936.106872979995,19.15453007999895,53248.28732424 2025-10-07,09:53:27.000,280,10998999,12285,0,1759830806,12935.83068426999,19.112235300002794,53248.20347880001 2025-10-07,09:53:28.000,280,10998910,12325,0,1759830807,12935.81047533999,18.92190878999827,53248.140594720004 2025-10-07,09:53:29.000,280,10998921,12405,0,1759830808,12935.95867416,18.7527296699991,53248.0288008 2025-10-07,09:53:30.000,280,10998936,12485,0,1759830809,12936.17423607999,18.61174707000464,53247.95194248 2025-10-07,09:53:31.000,280,10998903,12165,0,1759830810,12936.268544419996,18.428469689999474,53247.93796824001 2025-10-07,09:53:32.000,280,10998880,12325,0,1759830811,12936.07992774,18.28043795999838,53247.86809704001 2025-10-07,09:53:33.000,280,10998911,12285,0,1759830812,12935.74984854999,18.224044920003507,53247.805212960004 2025-10-07,09:53:34.000,280,10998910,12405,0,1759830813,12935.520814009993,18.407322300001397,53247.74232888 2025-10-07,09:53:35.000,280,10998957,12365,0,1759830814,12935.399560429993,18.55535403000249,53247.574638 2025-10-07,09:53:36.000,280,10998920,12445,0,1759830815,12935.338933639992,18.661090980000154,53247.588612240004 2025-10-07,09:53:37.000,280,10998905,12325,0,1759830816,12935.466923530003,18.668140109999513,53247.51175392001 2025-10-07,09:53:38.000,280,10998898,12485,0,1759830817,12935.817211649999,18.68223836999823,53247.47681832 2025-10-07,09:53:39.000,280,10998931,12325,0,1759830818,12935.99909202,18.78092619000381,53247.469831200004 2025-10-07,09:53:40.000,280,10998926,12325,0,1759830819,12935.85089319999,18.830270099999325,53247.40694712 2025-10-07,09:53:41.000,280,10998937,12525,0,1759830820,12935.514077699998,18.936007050004264,53247.40694712 2025-10-07,09:53:42.000,280,10998942,12525,0,1759830821,12935.103162790001,19.055842260000645,53247.35803728 2025-10-07,09:53:43.000,280,10998886,12525,0,1759830822,12934.86065563,19.13338269000087,53247.274191840006 2025-10-07,09:53:44.000,280,10998909,12685,0,1759830823,12934.75961098,19.281414420001965,53247.24624336001 2025-10-07,09:53:45.000,280,10998943,12485,0,1759830824,12934.685511569995,19.288463550001325,53247.16239792 2025-10-07,09:53:46.000,280,10998976,12285,0,1759830825,12934.80002884,19.119284430002153,53247.1204752 2025-10-07,09:53:47.000,280,10998935,12525,0,1759830826,12935.02232707,18.879614010002115,53247.07156536 2025-10-07,09:53:48.000,280,10998933,12405,0,1759830827,12935.372615189997,18.766827929997817,53247.036629760005 2025-10-07,09:53:49.000,280,10998937,12325,0,1759830828,12935.615122349998,18.759778799998458,53247.085539600004 2025-10-07,09:53:50.000,280,10998938,12325,0,1759830829,12935.716166999999,18.717484020002303,53247.07855248001 2025-10-07,09:53:51.000,280,10998926,12285,0,1759830830,12935.716166999999,18.68223836999823,53247.09951384001 2025-10-07,09:53:52.000,280,10998931,12325,0,1759830831,12935.635331279998,18.73863141000038,53247.050604 2025-10-07,09:53:53.000,280,10998967,12405,0,1759830832,12935.527550319988,18.900761400000192,53247.07855248001 2025-10-07,09:53:54.000,280,10998932,12405,0,1759830833,12935.466923530003,18.95715444000234,53247.050604 2025-10-07,09:53:55.000,280,10998928,12365,0,1759830834,12935.413033049997,18.886663140001474,53247.02265552 2025-10-07,09:53:56.000,280,10998950,12565,0,1759830835,12935.311988399997,18.74568053999974,53246.987719920005 2025-10-07,09:53:57.000,280,10998949,12245,0,1759830836,12935.379351499992,18.668140109999513,53246.917848720004 2025-10-07,09:53:58.000,280,10998915,12405,0,1759830837,12935.493868769998,18.5060101199997,53246.97374568 2025-10-07,09:53:59.000,280,10998940,12085,0,1759830838,12935.574704489998,18.357978389998607,53246.91086160001 2025-10-07,09:54:00.000,280,10998917,12765,0,1759830839,12935.581440799993,18.259290570000303,53246.917848720004 2025-10-07,09:54:01.000,280,10998938,12365,0,1759830840,12935.743112239994,18.188799269999436,53246.89688736 2025-10-07,09:54:02.000,280,10998967,12325,0,1759830841,12935.95867416,18.202897529998154,53246.86195176001 2025-10-07,09:54:03.000,280,10998922,12685,0,1759830842,12936.207917629996,18.27338882999902,53246.85496464 2025-10-07,09:54:04.000,280,10998937,12405,0,1759830843,12936.484106340002,18.308634480003093,53246.88291312 2025-10-07,09:54:05.000,280,10998951,12325,0,1759830844,12936.652514089998,18.245192310001585,53246.938810080006 2025-10-07,09:54:06.000,280,10998901,12685,0,1759830845,12936.692931949998,18.188799269999436,53246.95278432 2025-10-07,09:54:07.000,280,10998864,12485,0,1759830846,12936.665986710002,18.033718409998983,53246.987719920005 2025-10-07,09:54:08.000,280,10998968,12485,0,1759830847,12936.571678369997,17.74470408000343,53246.99470704 2025-10-07,09:54:09.000,280,10998949,12445,0,1759830848,12936.544733130002,17.483886269998038,53246.987719920005 2025-10-07,09:54:10.000,280,10999006,12285,0,1759830849,12936.625568850002,17.385198449999734,53247.0156684 2025-10-07,09:54:11.000,280,10998934,12605,0,1759830850,12936.659250399993,17.399296709998453,53247.00868128001 2025-10-07,09:54:12.000,280,10998931,12485,0,1759830851,12936.605359920002,17.5684758300049,53246.98073280001 2025-10-07,09:54:13.000,280,10998969,12405,0,1759830852,12936.403270620001,17.75880234000215,53246.98073280001 2025-10-07,09:54:14.000,280,10998914,12565,0,1759830853,12936.275280729991,17.843391900001734,53246.97374568 2025-10-07,09:54:15.000,280,10998923,12205,0,1759830854,12936.16076346,17.86453928999981,53246.99470704 2025-10-07,09:54:16.000,280,10998941,12485,0,1759830855,12936.086664049995,17.829293640003016,53247.02265552 2025-10-07,09:54:17.000,280,10998926,12565,0,1759830856,12936.127081909995,17.815195380004297,53246.95278432 2025-10-07,09:54:18.000,280,10998952,12365,0,1759830857,12936.342643830001,17.75175321000279,53246.97374568 2025-10-07,09:54:19.000,280,10998921,12485,0,1759830858,12936.430215859997,17.69536017000064,53246.9457972 2025-10-07,09:54:20.000,280,10998902,12325,0,1759830859,12936.490842649997,17.64601625999785,53247.02265552 2025-10-07,09:54:21.000,280,10998950,12485,0,1759830860,12936.430215859997,17.52618105000147,53246.98073280001 2025-10-07,09:54:22.000,280,10998915,12365,0,1759830861,12936.308962279996,17.28651063000143,53246.97374568 2025-10-07,09:54:23.000,280,10998890,12325,0,1759830862,12936.268544419996,16.955201520002447,53247.02265552 2025-10-07,09:54:24.000,280,10998921,12445,0,1759830863,12936.376325379992,16.729629360001127,53247.05759112001 2025-10-07,09:54:25.000,280,10998941,12285,0,1759830864,12936.531260509997,478.63092174000485,53247.02964264001 2025-10-07,09:54:26.000,280,10998920,12445,0,1759830865,12936.598623609993,16.82831717999943,53247.00169416 2025-10-07,09:54:27.000,280,10998882,12285,0,1759830866,12936.504315270002,17.011594560004596,53247.07156536 2025-10-07,09:54:28.000,280,10998924,12125,0,1759830867,12936.106872979995,17.187822810003127,53247.07156536 2025-10-07,09:54:29.000,280,10998889,12165,0,1759830868,12935.695958069999,17.29355976000079,53247.050604 2025-10-07,09:54:30.000,280,10998926,12645,0,1759830869,12935.352406259997,17.23716671999864,53247.0156684 2025-10-07,09:54:31.000,280,10998938,12245,0,1759830870,12935.291779469997,16.976348910000524,53246.98073280001 2025-10-07,09:54:32.000,280,10998950,12405,0,1759830871,12935.574704489998,16.729629360001127,53247.00169416 2025-10-07,09:54:33.000,280,10998953,12365,0,1759830872,12935.817211649999,16.546351980003237,53246.93182296001 2025-10-07,09:54:34.000,280,10998937,12405,0,1759830873,12936.07992774,16.616843280004105,53246.92483584 2025-10-07,09:54:35.000,280,10998877,12445,0,1759830874,12936.066455119995,16.800120660001994,53246.88990024001 2025-10-07,09:54:36.000,280,10998967,12485,0,1759830875,12935.79026640999,16.919955869998375,53246.88291312 2025-10-07,09:54:37.000,280,10998947,12285,0,1759830876,12935.392824119997,17.032741950002674,53246.868938880005 2025-10-07,09:54:38.000,280,10998892,12405,0,1759830877,12935.109899099996,16.89175935000094,53246.820029040005 2025-10-07,09:54:39.000,280,10998966,12525,0,1759830878,12934.97517289999,16.70848197000305,53246.799067680004 2025-10-07,09:54:40.000,280,10998924,12285,0,1759830879,12934.81350145999,16.53225372000452,53246.70823512 2025-10-07,09:54:41.000,280,10998919,12445,0,1759830880,12934.685511569995,16.320779820001917,53246.63836392 2025-10-07,09:54:42.000,280,10998912,12605,0,1759830881,12934.67203894999,16.25028852000105,53246.6313768 2025-10-07,09:54:43.000,280,10998900,12165,0,1759830882,12934.71919312,16.25733765000041,53246.49862152 2025-10-07,09:54:44.000,280,10998957,12565,0,1759830883,12935.008854449996,16.25028852000105,53246.50560864001 2025-10-07,09:54:45.000,280,10998894,12325,0,1759830884,12935.325461020002,16.24323939000169,53246.42875032001 2025-10-07,09:54:46.000,280,10998954,12365,0,1759830885,12935.594913419998,16.229141130002972,53246.414776080004 2025-10-07,09:54:47.000,280,10998920,12485,0,1759830886,12935.628594969989,16.285534169997845,53246.39381472 2025-10-07,09:54:48.000,280,10998948,12165,0,1759830887,12935.399560429993,16.29963243000384,53246.39381472 2025-10-07,09:54:49.000,280,10998900,13045,0,1759830888,12935.170525889996,16.313730690002558,53246.351892 2025-10-07,09:54:50.000,280,10998925,12405,0,1759830889,12935.103162790001,478.30666175999795,53246.29599504 2025-10-07,09:54:51.000,280,10998895,12285,0,1759830890,12935.163789580001,16.334878080000635,53246.268046560006 2025-10-07,09:54:52.000,280,10998904,12245,0,1759830891,12935.466923530003,16.46176242000365,53246.28900792001 2025-10-07,09:54:53.000,280,10998937,12325,0,1759830892,12935.763321169994,16.687334579997696,53246.26105944001 2025-10-07,09:54:54.000,280,10998888,12365,0,1759830893,12935.77005747999,16.976348910000524,53246.26105944001 2025-10-07,09:54:55.000,280,10998902,12245,0,1759830894,12935.493868769998,17.138478900000337,53246.198175360005 2025-10-07,09:54:56.000,280,10998891,12325,0,1759830895,12935.02232707,17.07503672999883,53246.33791776001 2025-10-07,09:54:57.000,280,10998963,12365,0,1759830896,12934.57099429999,16.919955869998375,53246.247085200004 2025-10-07,09:54:58.000,280,10998899,12285,0,1759830897,12934.281332969993,16.70143284000369,53246.212149599996 2025-10-07,09:54:59.000,280,10998919,12205,0,1759830898,12934.207233560002,16.6520889300009,53246.149265520005 2025-10-07,09:55:00.000,280,10998908,12405,0,1759830899,12934.254387729998,478.5956760900008,53246.06542008 2025-10-07,09:55:01.000,280,10998908,12245,0,1759830900,12934.288069279988,16.539302850003878,53246.00952312 2025-10-07,09:55:02.000,280,10998899,12365,0,1759830901,12934.375641309998,16.398320250002143,53246.05144584001 2025-10-07,09:55:03.000,280,10998935,12685,0,1759830902,12934.463213339994,16.20094460999826,53245.97458752001 2025-10-07,09:55:04.000,280,10998865,12525,0,1759830903,12934.577730609999,16.01766723000037,53245.9676004 2025-10-07,09:55:05.000,280,10998917,12405,0,1759830904,12934.65856633,15.813242460004403,53245.911703440004 2025-10-07,09:55:06.000,280,10998952,12085,0,1759830905,12934.81350145999,15.799144199998409,53245.8977292 2025-10-07,09:55:07.000,280,10998942,12205,0,1759830906,12934.907809799995,15.78504593999969,53245.91869056 2025-10-07,09:55:08.000,280,10998935,12205,0,1759830907,12934.97517289999,15.813242460004403,53245.85580648001 2025-10-07,09:55:09.000,280,10998949,12445,0,1759830908,12934.88086456,15.982421580003574,53245.88375496001 2025-10-07,09:55:10.000,280,10998883,12365,0,1759830909,12934.71919312,16.01061810000101,53245.911703440004 2025-10-07,09:55:11.000,280,10998902,12405,0,1759830910,12934.65856633,15.883733759997995,53245.862793600005 2025-10-07,09:55:12.000,280,10998984,12405,0,1759830911,12934.867391939995,15.65816160000395,53245.911703440004 2025-10-07,09:55:13.000,280,10998820,12445,0,1759830912,12935.190734819997,15.453736830000707,53245.911703440004 2025-10-07,09:55:14.000,280,10998898,12645,0,1759830913,12935.527550319988,15.411442050004553,53245.91869056 2025-10-07,09:55:15.000,280,10998894,12285,0,1759830914,12935.669012829989,15.531277260000934,53245.90471632001 2025-10-07,09:55:16.000,280,10998956,12165,0,1759830915,12935.547759249988,15.933077670000785,53245.92567768001 2025-10-07,09:55:17.000,280,10998944,12485,0,1759830916,12935.143580650001,16.25733765000041,53245.827858 2025-10-07,09:55:18.000,280,10998842,12405,0,1759830917,12934.705720499995,16.384221990003425,53245.876767839996 2025-10-07,09:55:19.000,280,10998933,12245,0,1759830918,12934.402586549993,16.24323939000169,53245.80689664001 2025-10-07,09:55:20.000,280,10998909,12405,0,1759830919,12934.315014519998,16.038814619998448,53245.75798680001 2025-10-07,09:55:21.000,280,10998902,12365,0,1759830920,12934.436268099998,15.911930280002707,53245.709076959996 2025-10-07,09:55:22.000,280,10998956,12405,0,1759830921,12934.6383574,15.83438985000248,53245.67414136 2025-10-07,09:55:23.000,280,10998900,12405,0,1759830922,12934.968436589996,15.735702030004177,53245.646192880005 2025-10-07,09:55:24.000,280,10998898,12125,0,1759830923,12935.466923530003,15.777996810000332,53245.73003832 2025-10-07,09:55:25.000,280,10998944,12485,0,1759830924,12935.89131105999,15.989470710002934,53245.70208984 2025-10-07,09:55:26.000,280,10998951,12525,0,1759830925,12936.15402714999,16.327828950001276,53245.73003832 2025-10-07,09:55:27.000,280,10998883,12205,0,1759830926,12936.248335489996,16.539302850003878,53245.75099968 2025-10-07,09:55:28.000,280,10998909,12525,0,1759830927,12936.234862869991,16.64503980000154,53245.83484512001 2025-10-07,09:55:29.000,280,10998874,12405,0,1759830928,12936.16076346,16.609794150004745,53245.8977292 2025-10-07,09:55:30.000,280,10998887,12285,0,1759830929,12936.275280729991,16.497008070000447,53245.94663904 2025-10-07,09:55:31.000,280,10998921,12405,0,1759830930,12936.430215859997,16.48290981000173,53246.05144584001 2025-10-07,09:55:32.000,280,10998960,12645,0,1759830931,12936.511051579997,16.609794150004745,53246.05843296 2025-10-07,09:55:33.000,280,10998885,12245,0,1759830932,12936.517787889992,16.729629360001127,53246.02349736001 2025-10-07,09:55:34.000,280,10998872,12205,0,1759830933,12936.349380139996,16.757825879998563,53246.09336856001 2025-10-07,09:55:35.000,280,10998898,12445,0,1759830934,12936.14055453,16.771924140004558,53246.17022688001 2025-10-07,09:55:36.000,280,10998870,12565,0,1759830935,12935.95193784999,16.71553110000241,53246.23311096 2025-10-07,09:55:37.000,280,10998926,12405,0,1759830936,12935.924992609995,16.64503980000154,53246.17022688001 2025-10-07,09:55:38.000,280,10998888,12365,0,1759830937,12935.99909202,16.70143284000369,53246.19118824001 2025-10-07,09:55:39.000,280,10998866,12485,0,1759830938,12936.046246189995,478.8705921600049,53246.17022688001 2025-10-07,09:55:40.000,280,10998885,12405,0,1759830939,12935.91151998999,17.06093847000011,53246.19118824001 2025-10-07,09:55:41.000,280,10998918,12605,0,1759830940,12935.601649729993,17.011594560004596,53246.212149599996 2025-10-07,09:55:42.000,280,10998918,12245,0,1759830941,12935.311988399997,16.778973270003917,53246.198175360005 2025-10-07,09:55:43.000,280,10998912,12605,0,1759830942,12935.278306849992,16.6520889300009,53246.14227840001 2025-10-07,09:55:44.000,280,10998909,12405,0,1759830943,12935.332197329997,16.454713290004293,53246.13529128 2025-10-07,09:55:45.000,280,10998910,12205,0,1759830944,12935.460187219993,478.2996126299986,53246.13529128 2025-10-07,09:55:46.000,280,10998933,12445,0,1759830945,12935.507341389988,16.41241851000086,53246.14227840001 2025-10-07,09:55:47.000,280,10998912,12365,0,1759830946,12935.386087810002,16.637990670002182,53246.16323976 2025-10-07,09:55:48.000,280,10998861,12365,0,1759830947,12935.143580650001,16.83536630999879,53246.12131704001 2025-10-07,09:55:49.000,280,10998867,12205,0,1759830948,12934.826974079995,16.983398039999884,53246.05843296 2025-10-07,09:55:50.000,280,10998878,12645,0,1759830949,12934.577730609999,16.898808480000298,53245.99554888 2025-10-07,09:55:51.000,280,10998877,12565,0,1759830950,12934.429531789989,16.70143284000369,53246.01651024 2025-10-07,09:55:52.000,280,10998951,12325,0,1759830951,12934.557521679999,16.356025469998713,53245.981574640005 2025-10-07,09:55:53.000,280,10998861,12365,0,1759830952,12934.887600869995,16.18684634999954,53245.97458752001 2025-10-07,09:55:54.000,280,10998844,12365,0,1759830953,12935.258097919992,16.07406027000252,53245.95362616001 2025-10-07,09:55:55.000,280,10998867,12365,0,1759830954,12935.547759249988,16.07406027000252,53245.94663904 2025-10-07,09:55:56.000,280,10998837,12205,0,1759830955,12935.756584859999,16.102256789999956,53246.07240720001 2025-10-07,09:55:57.000,280,10998901,12365,0,1759830956,12935.83068426999,16.165698960001464,53245.99554888 2025-10-07,09:55:58.000,280,10998849,12245,0,1759830957,12935.81047533999,478.20797393999965,53246.0374716 2025-10-07,09:55:59.000,280,10998925,12325,0,1759830958,12935.709430689989,16.20094460999826,53246.07240720001 2025-10-07,09:56:00.000,280,10998874,12165,0,1759830959,12935.682485449994,16.137502440004027,53246.12830416 2025-10-07,09:56:01.000,280,10998882,12365,0,1759830960,12935.702694379994,16.038814619998448,53246.16323976 2025-10-07,09:56:02.000,280,10998888,12485,0,1759830961,12935.776793789999,15.918979410002066,53246.18420112 2025-10-07,09:56:03.000,280,10998902,12325,0,1759830962,12935.823947959994,15.897832020003989,53246.19118824001 2025-10-07,09:56:04.000,280,10998909,12285,0,1759830963,12935.74984854999,16.0599620100038,53246.25407232 2025-10-07,09:56:05.000,280,10998856,12485,0,1759830964,12935.386087810002,16.24323939000169,53246.26105944001 2025-10-07,09:56:06.000,280,10998921,12365,0,1759830965,12934.91454610999,478.43354610000097,53246.21913672001 2025-10-07,09:56:07.000,280,10998920,12725,0,1759830966,12934.510367509989,16.59569588999875,53246.18420112 2025-10-07,09:56:08.000,280,10998872,12005,0,1759830967,12934.234178799998,478.6238726099982,53246.08638144 2025-10-07,09:56:09.000,280,10998899,12485,0,1759830968,12934.065771050002,16.546351980003237,53246.00253600001 2025-10-07,09:56:10.000,280,10998900,12205,0,1759830969,12933.924308540001,16.41241851000086,53245.911703440004 2025-10-07,09:56:11.000,280,10998839,12125,0,1759830970,12933.82326389,16.24323939000169,53245.84183224 2025-10-07,09:56:12.000,280,10998918,12525,0,1759830971,12933.71548292999,16.13045331000467,53245.84183224 2025-10-07,09:56:13.000,280,10998871,12365,0,1759830972,12933.688537689995,16.052912880004442,53245.75099968 2025-10-07,09:56:14.000,280,10998892,12365,0,1759830973,12933.68180138,16.045863749997807,53245.65318 2025-10-07,09:56:15.000,280,10998893,12285,0,1759830974,12933.65485613999,16.01766723000037,53245.5833088 2025-10-07,09:56:16.000,280,10998883,12485,0,1759830975,12933.69527399999,15.926028540001425,53245.54837320001 2025-10-07,09:56:17.000,280,10998893,12205,0,1759830976,12933.7626371,15.813242460004403,53245.45055352001 2025-10-07,09:56:18.000,280,10998862,12485,0,1759830977,12933.776109719991,15.749800290002895,53245.43657928 2025-10-07,09:56:19.000,280,10998894,12525,0,1759830978,12933.567284109995,15.770947680000972,53245.39465656 2025-10-07,09:56:20.000,280,10998859,12405,0,1759830979,12933.136160269998,15.869635499999276,53245.28984976 2025-10-07,09:56:21.000,280,10998889,12325,0,1759830980,12932.664618570001,15.940126800000144,53245.240939920004 2025-10-07,09:56:22.000,280,10998895,12285,0,1759830981,12932.327803069995,15.954225059998862,53245.10818464 2025-10-07,09:56:23.000,280,10998888,12085,0,1759830982,12932.26043997,477.9189596100041,53245.05228768 2025-10-07,09:56:24.000,280,10998850,12445,0,1759830983,12932.49621081999,15.897832020003989,53244.975429360005 2025-10-07,09:56:25.000,280,10998866,12525,0,1759830984,12932.853235249997,15.83438985000248,53244.91254528 2025-10-07,09:56:26.000,280,10998952,12325,0,1759830985,12933.190050749989,15.799144199998409,53244.93350664 2025-10-07,09:56:27.000,280,10998888,12445,0,1759830986,12933.358458499999,15.714554639998823,53244.91953240001 2025-10-07,09:56:28.000,280,10998877,12205,0,1759830987,12933.378667429999,15.672259860002669,53244.89857104001 2025-10-07,09:56:29.000,280,10998943,12285,0,1759830988,12933.291095399989,15.672259860002669,53244.89158392 2025-10-07,09:56:30.000,280,10998908,12285,0,1759830989,12933.041851929993,15.820291590003762,53244.79376424 2025-10-07,09:56:31.000,280,10998888,12445,0,1759830990,12932.954279899997,477.86256657000195,53244.77979000001 2025-10-07,09:56:32.000,280,10998895,12205,0,1759830991,12932.927334660002,15.869635499999276,53244.688957440005 2025-10-07,09:56:33.000,280,10998888,12605,0,1759830992,12933.014906689998,15.777996810000332,53244.65402184 2025-10-07,09:56:34.000,280,10998842,12645,0,1759830993,12933.216995989998,477.6581417999987,53244.640047600005 2025-10-07,09:56:35.000,280,10998900,12405,0,1759830994,12933.446030529994,15.693407250000746,53244.61209912001 2025-10-07,09:56:36.000,280,10998906,12205,0,1759830995,12933.68180138,15.806193329997768,53244.59812488 2025-10-07,09:56:37.000,280,10998883,12565,0,1759830996,12933.796318649991,16.01766723000037,53244.62607336 2025-10-07,09:56:38.000,280,10998876,12525,0,1759830997,12933.816527579991,16.172748090000823,53244.62607336 2025-10-07,09:56:39.000,280,10998839,12565,0,1759830998,12933.69527399999,16.3066815600032,53244.5003052 2025-10-07,09:56:40.000,280,10998869,12205,0,1759830999,12933.688537689995,16.3066815600032,53244.56318928001 2025-10-07,09:56:41.000,280,10998845,12245,0,1759831000,12933.74242817,16.24323939000169,53244.54222792001 2025-10-07,09:56:42.000,280,10998883,12525,0,1759831001,12933.836736509991,16.109305919999315,53244.57716352 2025-10-07,09:56:43.000,280,10998902,12485,0,1759831002,12933.904099610001,16.03176548999909,53244.605112 2025-10-07,09:56:44.000,280,10998901,12245,0,1759831003,12934.005144260002,16.003568970001652,53244.59812488 2025-10-07,09:56:45.000,280,10998921,12205,0,1759831004,12934.045562120002,15.968323320004856,53244.61908624 2025-10-07,09:56:46.000,280,10998876,12285,0,1759831005,12934.092716289997,15.975372450004215,53244.68197032001 2025-10-07,09:56:47.000,280,10998895,12525,0,1759831006,12934.247651420003,16.0599620100038,53244.68197032001 2025-10-07,09:56:48.000,280,10998850,12245,0,1759831007,12934.395850239998,16.165698960001464,53244.64703472 2025-10-07,09:56:49.000,280,10998917,12325,0,1759831008,12934.476685959999,16.172748090000823,53244.71690592 2025-10-07,09:56:50.000,280,10998909,12445,0,1759831009,12934.510367509989,16.13045331000467,53244.758828640006 2025-10-07,09:56:51.000,280,10998870,12125,0,1759831010,12934.557521679999,16.07406027000252,53244.8147256 2025-10-07,09:56:52.000,280,10998860,12445,0,1759831011,12934.766347289995,16.045863749997807,53244.82869984001 2025-10-07,09:56:53.000,280,10998891,12365,0,1759831012,12935.069481239996,16.08110940000188,53244.89158392 2025-10-07,09:56:54.000,280,10998909,12045,0,1759831013,12935.453450909998,16.1938954799989,53244.926519520006 2025-10-07,09:56:55.000,280,10998904,12445,0,1759831014,12935.83068426999,16.43356589999894,53244.99639072001 2025-10-07,09:56:56.000,280,10998891,12165,0,1759831015,12936.07992774,478.63092174000485,53245.08023616 2025-10-07,09:56:57.000,280,10998905,12645,0,1759831016,12936.17423607999,16.60274501999811,53245.15709448 2025-10-07,09:56:58.000,280,10998853,12285,0,1759831017,12936.187708699996,16.560450240001956,53245.27587552 2025-10-07,09:56:59.000,280,10998882,12285,0,1759831018,12936.416743239992,16.42651676999958,53245.29683688 2025-10-07,09:57:00.000,280,10998878,12565,0,1759831019,12936.740086119993,16.320779820001917,53245.43657928 2025-10-07,09:57:01.000,280,10998915,12485,0,1759831020,12937.11058316999,16.25733765000041,53245.56933456001 2025-10-07,09:57:02.000,280,10998934,12765,0,1759831021,12937.38003557,16.285534169997845,53245.68811560001 2025-10-07,09:57:03.000,280,10998848,12525,0,1759831022,12937.39350818999,16.348976339999354,53245.79990952 2025-10-07,09:57:04.000,280,10998935,12485,0,1759831023,12937.27899092,16.370123730004707,53245.92567768001 2025-10-07,09:57:05.000,280,10998871,12245,0,1759831024,12937.15100102999,16.320779820001917,53245.98856176 2025-10-07,09:57:06.000,280,10998905,12365,0,1759831025,12937.346354019995,16.264386779999768,53246.100355680006 2025-10-07,09:57:07.000,280,10998920,12565,0,1759831026,12937.757268929992,16.320779820001917,53246.198175360005 2025-10-07,09:57:08.000,280,10998918,12205,0,1759831027,12938.154711219999,16.447664159997657,53246.26105944001 2025-10-07,09:57:09.000,280,10998926,12205,0,1759831028,12938.383745759995,16.504057199999806,53246.40080184 2025-10-07,09:57:10.000,280,10998893,12325,0,1759831029,12938.41742731,16.560450240001956,53246.52657000001 2025-10-07,09:57:11.000,280,10998845,12325,0,1759831030,12938.302910039994,16.616843280004105,53246.6313768 2025-10-07,09:57:12.000,280,10998860,12245,0,1759831031,12938.18839276999,16.560450240001956,53246.701248000005 2025-10-07,09:57:13.000,280,10998942,12405,0,1759831032,12938.30964634999,16.320779820001917,53246.76413208001 2025-10-07,09:57:14.000,280,10998895,12405,0,1759831033,12938.4780541,16.172748090000823,53246.82701616 2025-10-07,09:57:15.000,280,10998862,12445,0,1759831034,12938.754242809991,16.045863749997807,53246.92483584 2025-10-07,09:57:16.000,280,10998886,12245,0,1759831035,12939.003486280002,15.954225059998862,53246.99470704 2025-10-07,09:57:17.000,280,10998877,12205,0,1759831036,12939.212311889998,15.989470710002934,53247.07855248001 2025-10-07,09:57:18.000,280,10998873,12325,0,1759831037,12939.44808273999,16.144551570003387,53247.16239792 2025-10-07,09:57:19.000,280,10998911,12325,0,1759831038,12939.61649049,478.3489565400014,53247.2602176 2025-10-07,09:57:20.000,280,10998880,12445,0,1759831039,12939.643435729995,16.588646759999392,53247.34406304001 2025-10-07,09:57:21.000,280,10998868,12485,0,1759831040,12939.52891845999,16.70143284000369,53247.34406304001 2025-10-07,09:57:22.000,280,10998913,12365,0,1759831041,12939.42787380999,16.70143284000369,53247.43489560001 2025-10-07,09:57:23.000,280,10998924,12245,0,1759831042,12939.47502798,16.66618718999962,53247.51175392001 2025-10-07,09:57:24.000,280,10998881,12365,0,1759831043,12939.51544584,16.69438371000433,53247.469831200004 2025-10-07,09:57:25.000,280,10998888,12485,0,1759831044,12939.53565477,16.83536630999879,53247.609573600006 2025-10-07,09:57:26.000,280,10998883,12485,0,1759831045,12939.501973219994,16.976348910000524,53247.67245768 2025-10-07,09:57:27.000,280,10998912,12605,0,1759831046,12939.333565469999,17.018643690003955,53247.707393280005 2025-10-07,09:57:28.000,280,10998870,12445,0,1759831047,12939.144948789988,17.10323325000354,53247.70040616001 2025-10-07,09:57:29.000,280,10998890,12445,0,1759831048,12939.144948789988,479.0538695400028,53247.83316144 2025-10-07,09:57:30.000,280,10998884,12525,0,1759831049,12939.299883919994,16.955201520002447,53247.83316144 2025-10-07,09:57:31.000,280,10998913,12605,0,1759831050,12939.57607263,16.856513700004143,53247.86110992 2025-10-07,09:57:32.000,280,10998914,12365,0,1759831051,12939.852261339991,16.84241543999815,53247.97989096 2025-10-07,09:57:33.000,280,10998891,12325,0,1759831052,12940.047614329997,16.905857609999657,53248.03578792001 2025-10-07,09:57:34.000,280,10998893,12485,0,1759831053,12940.067823259997,478.89173955000297,53248.112646240006 2025-10-07,09:57:35.000,280,10998916,12085,0,1759831054,12940.108241119997,16.990447169999243,53248.091684880004 2025-10-07,09:57:36.000,280,10998904,12285,0,1759831055,12940.189076839997,17.032741950002674,53248.112646240006 2025-10-07,09:57:37.000,280,10998936,12285,0,1759831056,12940.330539349998,17.07503672999883,53248.20347880001 2025-10-07,09:57:38.000,280,10998926,12485,0,1759831057,12940.411375069998,17.10323325000354,53248.22444016 2025-10-07,09:57:39.000,280,10998896,12445,0,1759831058,12940.505683409989,17.131429770000977,53248.29431136 2025-10-07,09:57:40.000,280,10998915,12445,0,1759831059,12940.60672805999,17.09618412000418,53248.31527272 2025-10-07,09:57:41.000,280,10998889,12405,0,1759831060,12940.761663189995,16.969299780001165,53248.42007952001 2025-10-07,09:57:42.000,280,10998952,12245,0,1759831061,12941.01764297,16.905857609999657,53248.475976480004 2025-10-07,09:57:43.000,280,10998846,12485,0,1759831062,12941.280359060002,16.898808480000298,53248.4829636 2025-10-07,09:57:44.000,280,10998889,12725,0,1759831063,12941.253413819992,17.011594560004596,53248.57379616 2025-10-07,09:57:45.000,280,10998881,12685,0,1759831064,12941.05132451999,17.06093847000011,53248.60873176001 2025-10-07,09:57:46.000,280,10998869,12525,0,1759831065,12940.77513581,17.018643690003955,53248.615718880006 2025-10-07,09:57:47.000,280,10998932,12445,0,1759831066,12940.613464369999,16.93405413000437,53248.69956432 2025-10-07,09:57:48.000,280,10998879,12405,0,1759831067,12940.599991749994,16.88471022000158,53248.70655144001 2025-10-07,09:57:49.000,280,10998880,12365,0,1759831068,12940.633673299999,478.8423956400002,53248.68559008001 2025-10-07,09:57:50.000,280,10998922,12205,0,1759831069,12940.76839949999,16.83536630999879,53248.74148704 2025-10-07,09:57:51.000,280,10998874,12125,0,1759831070,12940.882916769995,16.912906739999016,53248.79039688 2025-10-07,09:57:52.000,280,10998882,12285,0,1759831071,12940.87618046,17.025692820003314,53248.86026808 2025-10-07,09:57:53.000,280,10998870,12605,0,1759831072,12940.73471795,17.194871940002486,53248.85328096001 2025-10-07,09:57:54.000,280,10998839,12365,0,1759831073,12940.593255439999,17.32880541000486,53248.881229440005 2025-10-07,09:57:55.000,280,10998887,12325,0,1759831074,12940.525892339989,17.30060889000015,53248.94411352001 2025-10-07,09:57:56.000,280,10998907,12485,0,1759831075,12940.485474479989,17.201921070001845,53249.0069976 2025-10-07,09:57:57.000,280,10998865,12325,0,1759831076,12940.620200679994,17.11733151000226,53249.02795896 2025-10-07,09:57:58.000,280,10998845,12405,0,1759831077,12940.82902628999,17.07503672999883,53249.04193320001 2025-10-07,09:57:59.000,280,10998867,12285,0,1759831078,12940.99069772999,17.159626289998414,53249.10481728 2025-10-07,09:58:00.000,280,10998883,12405,0,1759831079,12940.99743404,17.258314110003994,53249.09084304001 2025-10-07,09:58:01.000,280,10998853,12365,0,1759831080,12940.84923521999,17.23716671999864,53249.18866272001 2025-10-07,09:58:02.000,280,10998941,12365,0,1759831081,12940.70777270999,17.07503672999883,53249.22359832 2025-10-07,09:58:03.000,280,10998899,12325,0,1759831082,12940.532628649999,16.856513700004143,53249.16071424001 2025-10-07,09:58:04.000,280,10998918,12405,0,1759831083,12940.424847689988,16.673236319998978,53249.20962408001 2025-10-07,09:58:05.000,280,10998875,12325,0,1759831084,12940.485474479989,16.64503980000154,53249.13975288001 2025-10-07,09:58:06.000,280,10998861,12325,0,1759831085,12940.512419719998,16.673236319998978,53249.1816756 2025-10-07,09:58:07.000,280,10998874,12285,0,1759831086,12940.438320309993,16.64503980000154,53249.1816756 2025-10-07,09:58:08.000,280,10998881,12485,0,1759831087,12940.249703629997,478.58157783000206,53249.06988168001 2025-10-07,09:58:09.000,280,10998927,12445,0,1759831088,12940.054350639992,16.511106329999166,53249.097830160004 2025-10-07,09:58:10.000,280,10998874,12365,0,1759831089,12939.79837086,16.384221990003425,53249.08385592 2025-10-07,09:58:11.000,280,10998851,12485,0,1759831090,12939.63669942,16.222092000003613,53249.05590744 2025-10-07,09:58:12.000,280,10998884,12205,0,1759831091,12939.58954524999,16.158649830002105,53248.95808776 2025-10-07,09:58:13.000,280,10998859,12445,0,1759831092,12939.53565477,16.172748090000823,53248.9371264 2025-10-07,09:58:14.000,280,10998884,12365,0,1759831093,12939.42787380999,16.207993740004895,53248.86026808 2025-10-07,09:58:15.000,280,10998887,12405,0,1759831094,12939.245993439989,16.08110940000188,53248.82533248001 2025-10-07,09:58:16.000,280,10998927,12365,0,1759831095,12939.144948789988,15.89078289000463,53248.82533248001 2025-10-07,09:58:17.000,280,10998903,12165,0,1759831096,12939.084322000002,15.686358120001387,53248.75546128001 2025-10-07,09:58:18.000,280,10998932,12445,0,1759831097,12939.043904140002,15.545375519999652,53248.74847416 2025-10-07,09:58:19.000,280,10998916,12485,0,1759831098,12939.010222589997,15.580621170003724,53248.75546128001 2025-10-07,09:58:20.000,280,10998943,12485,0,1759831099,12938.956332109992,15.61586682000052,53248.68559008001 2025-10-07,09:58:21.000,280,10998906,12365,0,1759831100,12938.902441630002,15.728652900004818,53248.643667360004 2025-10-07,09:58:22.000,280,10998898,12365,0,1759831101,12938.760979120001,15.827340720003122,53248.58777040001 2025-10-07,09:58:23.000,280,10998885,12405,0,1759831102,12938.45110885999,15.876684629998636,53248.48995072001 2025-10-07,09:58:24.000,280,10998928,12485,0,1759831103,12937.993039779998,15.862586369999917,53248.475976480004 2025-10-07,09:58:25.000,280,10998953,12365,0,1759831104,12937.4002445,15.651112470004591,53248.32225984001 2025-10-07,09:58:26.000,280,10998912,12285,0,1759831105,12936.881548629994,477.439618770004,53248.28732424 2025-10-07,09:58:27.000,280,10998902,12485,0,1759831106,12936.410006929997,15.369147270001122,53248.13360760001 2025-10-07,09:58:28.000,280,10998936,12285,0,1759831107,12936.07319142999,15.298655970000254,53247.993865200006 2025-10-07,09:58:29.000,280,10998891,12565,0,1759831108,12935.97214677999,15.171771630004514,53247.8541228 2025-10-07,09:58:30.000,280,10998911,12165,0,1759831109,12936.275280729991,15.051936420000857,53247.79822584001 2025-10-07,09:58:31.000,280,10998942,12245,0,1759831110,12936.544733130002,15.087182069997652,53247.66547056 2025-10-07,09:58:32.000,280,10998878,12485,0,1759831111,12936.753558739998,15.044887290001498,53247.55367664 2025-10-07,09:58:33.000,280,10998898,12485,0,1759831112,12936.726613499988,14.854560780004249,53247.47681832 2025-10-07,09:58:34.000,280,10998939,12485,0,1759831113,12936.504315270002,14.706529050003155,53247.42790848 2025-10-07,09:58:35.000,280,10998910,12125,0,1759831114,12936.14055453,476.5584775200041,53247.28117896 2025-10-07,09:58:36.000,280,10998895,12325,0,1759831115,12935.722903309994,14.593742969998857,53247.21130776 2025-10-07,09:58:37.000,280,10998877,12285,0,1759831116,12935.453450909998,14.56554645000142,53247.06457824 2025-10-07,09:58:38.000,280,10998923,12805,0,1759831117,12935.460187219993,14.51620253999863,53246.917848720004 2025-10-07,09:58:39.000,280,10998917,12405,0,1759831118,12935.615122349998,14.466858630003117,53246.868938880005 2025-10-07,09:58:40.000,280,10998891,12485,0,1759831119,12935.797002719999,14.438662109998404,53246.76413208001 2025-10-07,09:58:41.000,280,10998897,12245,0,1759831120,12935.844156889994,14.452760370004398,53246.65932528 2025-10-07,09:58:42.000,280,10998908,12365,0,1759831121,12935.716166999999,14.459809500003757,53246.603428320006 2025-10-07,09:58:43.000,280,10998886,12205,0,1759831122,12935.487132460003,14.466858630003117,53246.4916344 2025-10-07,09:58:44.000,280,10998923,12285,0,1759831123,12935.311988399997,14.332925160000741,53246.35887912001 2025-10-07,09:58:45.000,280,10998899,12405,0,1759831124,12935.318724709992,14.15669691000221,53246.24009808001 2025-10-07,09:58:46.000,280,10998928,12525,0,1759831125,12935.507341389988,13.945223009999609,53246.20516248 2025-10-07,09:58:47.000,280,10998929,12285,0,1759831126,12935.87110212999,13.783093019999797,53246.16323976 2025-10-07,09:58:48.000,280,10998925,12725,0,1759831127,12936.17423607999,13.740798240003642,53246.0374716 2025-10-07,09:58:49.000,280,10998922,12525,0,1759831128,12936.416743239992,13.825387800003227,53245.99554888 2025-10-07,09:58:50.000,280,10998902,12325,0,1759831129,12936.436952169992,13.966370399997686,53245.981574640005 2025-10-07,09:58:51.000,280,10998925,12125,0,1759831130,12936.207917629996,14.058009090003907,53245.94663904 2025-10-07,09:58:52.000,280,10998909,12365,0,1759831131,12936.01256463999,475.9170066900042,53245.93965192 2025-10-07,09:58:53.000,280,10998905,12205,0,1759831132,12935.965410469995,13.818338670003868,53245.827858 2025-10-07,09:58:54.000,280,10998927,12245,0,1759831133,12936.24159918,475.63504149000073,53245.80689664001 2025-10-07,09:58:55.000,280,10998925,12285,0,1759831134,12936.713140879998,13.663257810003415,53245.77196104 2025-10-07,09:58:56.000,280,10998935,12085,0,1759831135,12937.11731948,13.761945630001719,53245.77196104 2025-10-07,09:58:57.000,280,10998918,12245,0,1759831136,12937.25878199,13.8817808399981,53245.75798680001 2025-10-07,09:58:58.000,280,10998894,12285,0,1759831137,12937.15773734,13.917026490002172,53245.71606408001 2025-10-07,09:58:59.000,280,10998887,12445,0,1759831138,12936.942175419994,13.952272139998968,53245.77894816 2025-10-07,09:59:00.000,280,10998934,12445,0,1759831139,12936.760295049993,13.818338670003868,53245.73702544001 2025-10-07,09:59:01.000,280,10998945,12405,0,1759831140,12936.753558739998,13.663257810003415,53245.73702544001 2025-10-07,09:59:02.000,280,10998812,12485,0,1759831141,12936.915230179999,13.543422599999758,53245.65318 2025-10-07,09:59:03.000,280,10998968,12365,0,1759831142,12937.245309369995,13.458833040000172,53245.68112848 2025-10-07,09:59:04.000,280,10998946,12245,0,1759831143,12937.568652249996,13.487029560004885,53245.695102720005 2025-10-07,09:59:05.000,280,10998887,12285,0,1759831144,12937.777477859992,13.550471729999117,53245.63221864 2025-10-07,09:59:06.000,280,10998910,12285,0,1759831145,12937.959358229993,13.585717380003189,53245.65318 2025-10-07,09:59:07.000,280,10998908,12405,0,1759831146,12938.019985019993,13.677356070002133,53245.65318 2025-10-07,09:59:08.000,280,10998928,12485,0,1759831147,12937.993039779998,13.747847370003,53245.63920576001 2025-10-07,09:59:09.000,280,10998940,12445,0,1759831148,12937.939149299993,13.790142149999156,53245.66715424001 2025-10-07,09:59:10.000,280,10998911,12445,0,1759831149,12937.959358229993,13.790142149999156,53245.65318 2025-10-07,09:59:11.000,280,10998918,12485,0,1759831150,12938.060402879993,13.846535190001305,53245.66715424001 2025-10-07,09:59:12.000,280,10998922,12365,0,1759831151,12938.154711219999,13.860633450000023,53245.597283040006 2025-10-07,09:59:13.000,280,10998910,12285,0,1759831152,12938.22881062999,13.909977360002813,53245.65318 2025-10-07,09:59:14.000,280,10998925,12365,0,1759831153,12938.302910039994,13.902928230003454,53245.646192880005 2025-10-07,09:59:15.000,280,10998953,12365,0,1759831154,12938.31638266,13.8817808399981,53245.56234744 2025-10-07,09:59:16.000,280,10998940,12445,0,1759831155,12938.31638266,13.853584320000664,53245.59029592001 2025-10-07,09:59:17.000,280,10998891,12485,0,1759831156,12938.33659159,13.867682579999382,53245.63221864 2025-10-07,09:59:18.000,280,10998929,12045,0,1759831157,12938.39048206999,13.8817808399981,53245.60427016 2025-10-07,09:59:19.000,280,10998941,12365,0,1759831158,12938.403954689995,475.8676627800014,53245.5833088 2025-10-07,09:59:20.000,280,10998948,12285,0,1759831159,12938.484790409995,476.0015962500038,53245.61824440001 2025-10-07,09:59:21.000,280,10998891,12645,0,1759831160,12938.585835059996,14.149647780002852,53245.66016712 2025-10-07,09:59:22.000,280,10998941,12485,0,1759831161,12938.653198159991,14.10735299999942,53245.67414136 2025-10-07,09:59:23.000,280,10998941,12525,0,1759831162,12938.821605910001,475.98044885999843,53245.70208984 2025-10-07,09:59:24.000,280,10998967,12405,0,1759831163,12939.064113070002,14.015714310000476,53245.75099968 2025-10-07,09:59:25.000,280,10998912,12485,0,1759831164,12939.320092849994,14.029812569999194,53245.75099968 2025-10-07,09:59:26.000,280,10998939,12645,0,1759831165,12939.454819049999,13.994566920002399,53245.79990952 2025-10-07,09:59:27.000,280,10998939,12405,0,1759831166,12939.380719639994,13.973419530004321,53245.862793600005 2025-10-07,09:59:28.000,280,10998866,12205,0,1759831167,12939.299883919994,13.959321269998327,53245.93965192 2025-10-07,09:59:29.000,280,10998886,12285,0,1759831168,12939.252729749998,937.8535447200047,53245.95362616001 2025-10-07,09:59:30.000,280,10998935,12445,0,1759831169,12939.286411299989,13.874731709998741,53246.00952312 2025-10-07,09:59:31.000,280,10998910,12605,0,1759831170,12939.40766487999,13.839486060001946,53245.97458752001 2025-10-07,09:59:32.000,280,10998942,12645,0,1759831171,12939.57607263,13.888829970004736,53246.02349736001 2025-10-07,09:59:33.000,280,10998868,12405,0,1759831172,12939.744480379995,13.973419530004321,53246.044458719996 2025-10-07,09:59:34.000,280,10998908,12405,0,1759831173,12939.79837086,14.015714310000476,53246.100355680006 2025-10-07,09:59:35.000,280,10998941,12285,0,1759831174,12939.825316099996,14.036861699998553,53246.11432992 2025-10-07,09:59:36.000,280,10998911,12525,0,1759831175,12939.757953,13.994566920002399,53246.18420112 2025-10-07,09:59:37.000,280,10998910,12285,0,1759831176,12939.60975417999,13.98046866000368,53246.177214 2025-10-07,09:59:38.000,280,10998837,12285,0,1759831177,12939.400928569994,475.8676627800014,53246.21913672001 2025-10-07,09:59:39.000,280,10998926,12285,0,1759831178,12939.212311889998,13.874731709998741,53246.22612384 2025-10-07,09:59:40.000,280,10998949,12325,0,1759831179,12939.138212479993,13.93112475000089,53246.18420112 2025-10-07,09:59:41.000,280,10998920,12325,0,1759831180,12939.131476169998,13.917026490002172,53246.18420112 2025-10-07,09:59:42.000,280,10998867,12325,0,1759831181,12939.225784509988,13.8817808399981,53246.198175360005 2025-10-07,09:59:43.000,280,10998923,12085,0,1759831182,12939.245993439989,13.874731709998741,53246.198175360005 2025-10-07,09:59:44.000,280,10998904,12325,0,1759831183,12939.104530930003,13.776043890000437,53246.17022688001 2025-10-07,09:59:45.000,280,10998918,12365,0,1759831184,12939.030431519997,13.71260171999893,53246.268046560006 2025-10-07,09:59:46.000,280,10998911,12925,0,1759831185,12938.956332109992,13.52932434000104,53246.177214 2025-10-07,09:59:47.000,280,10998932,12525,0,1759831186,12939.131476169998,13.458833040000172,53246.13529128 2025-10-07,09:59:48.000,280,10998875,12405,0,1759831187,12939.340301779994,13.388341739999305,53246.198175360005 2025-10-07,09:59:49.000,280,10998861,12365,0,1759831188,12939.52891845999,13.487029560004885,53246.19118824001 2025-10-07,09:59:50.000,280,10998918,12245,0,1759831189,12939.58954524999,13.487029560004885,53246.1073428 2025-10-07,09:59:51.000,280,10998906,12325,0,1759831190,12939.59628156,13.409489130004658,53246.20516248 2025-10-07,09:59:52.000,280,10998873,12365,0,1759831191,12939.562600009995,13.30375217999972,53246.16323976 2025-10-07,09:59:53.000,280,10998938,12405,0,1759831192,12939.44808273999,13.268506530002924,53246.18420112 2025-10-07,09:59:54.000,280,10998960,12245,0,1759831193,12939.394192259999,13.233260879998852,53246.149265520005 2025-10-07,09:59:55.000,280,10998923,12525,0,1759831194,12939.360510709994,13.16981871000462,53246.12830416 2025-10-07,09:59:56.000,280,10998955,12365,0,1759831195,12939.299883919994,13.078180019998399,53246.1073428 2025-10-07,09:59:57.000,280,10998934,12925,0,1759831196,12939.306620229989,12.958344810002018,53246.01651024 2025-10-07,09:59:58.000,280,10998885,12245,0,1759831197,12939.320092849994,12.916050029998587,53246.030484480005 2025-10-07,09:59:59.000,280,10998929,12205,0,1759831198,12939.400928569994,12.753920039998775,53245.98856176 2025-10-07,10:00:00.000,280,10998925,12685,0,1759831199,12939.582808939995,12.66933047999919,53245.96061328 2025-10-07,10:00:01.000,280,10998921,12405,0,1759831200,12939.643435729995,12.619986570003675,53245.862793600005 2025-10-07,10:00:02.000,280,10998936,12525,0,1759831201,12939.481764289994,12.627035700003034,53245.83484512001 2025-10-07,10:00:03.000,280,10998946,12285,0,1759831202,12939.185366649988,12.514249619998736,53245.79990952 2025-10-07,10:00:04.000,280,10998896,12365,0,1759831203,12939.077585689993,12.373267020004278,53245.73702544001 2025-10-07,10:00:05.000,280,10998969,12205,0,1759831204,12939.158421409993,12.20408789999783,53245.68811560001 2025-10-07,10:00:06.000,280,10998964,12205,0,1759831205,12939.306620229989,12.07720356000209,53245.63221864 2025-10-07,10:00:07.000,280,10998930,12485,0,1759831206,12939.52891845999,473.9362011600024,53245.55536032 2025-10-07,10:00:08.000,280,10998936,12565,0,1759831207,12939.67711728,11.957368349998433,53245.527411840005 2025-10-07,10:00:09.000,280,10998906,12325,0,1759831208,12939.582808939995,11.922122700001637,53245.478502000005 2025-10-07,10:00:10.000,280,10998913,12365,0,1759831209,12939.434610119999,11.830484010002692,53245.47151488001 2025-10-07,10:00:11.000,280,10998942,12405,0,1759831210,12939.400928569994,11.872778789998847,53245.36670808 2025-10-07,10:00:12.000,280,10998927,12285,0,1759831211,12939.293147609998,11.999663130001863,53245.27587552 2025-10-07,10:00:13.000,280,10998912,12285,0,1759831212,12939.077585689993,12.006712260001223,53245.2688884 2025-10-07,10:00:14.000,280,10998861,12285,0,1759831213,12938.801396980001,11.978515740003786,53245.15010736 2025-10-07,10:00:15.000,280,10998906,12285,0,1759831214,12938.545417199995,11.922122700001637,53245.10818464 2025-10-07,10:00:16.000,280,10998879,12125,0,1759831215,12938.41742731,11.837533140002051,53245.01036496 2025-10-07,10:00:17.000,280,10998922,12485,0,1759831216,12938.545417199995,11.879827919998206,53244.807738480005 2025-10-07,10:00:18.000,280,10998905,12605,0,1759831217,12938.841814840001,11.922122700001637,53244.83568696 2025-10-07,10:00:19.000,280,10998899,12645,0,1759831218,12938.976541039992,12.049007040004653,53244.737867280004 2025-10-07,10:00:20.000,280,10998948,12485,0,1759831219,12938.929386869997,12.119498339998245,53244.63306048001 2025-10-07,10:00:21.000,280,10998926,12325,0,1759831220,12938.814869599992,11.971466610004427,53244.63306048001 2025-10-07,10:00:22.000,280,10998946,12285,0,1759831221,12938.801396980001,11.80228748999798,53244.591137760006 2025-10-07,10:00:23.000,280,10998939,12485,0,1759831222,12938.983277350002,11.66835402000288,53244.49331808001 2025-10-07,10:00:24.000,280,10998902,12565,0,1759831223,12939.266202369989,11.61901011000009,53244.44440824001 2025-10-07,10:00:25.000,280,10998940,12445,0,1759831224,12939.434610119999,11.61901011000009,53244.45139536 2025-10-07,10:00:26.000,280,10998970,12445,0,1759831225,12939.421137499994,11.689501410000958,53244.39549840001 2025-10-07,10:00:27.000,280,10998906,12685,0,1759831226,12939.198839269993,11.724747059997753,53244.353575680005 2025-10-07,10:00:28.000,280,10998894,12125,0,1759831227,12938.902441630002,11.640157499998168,53244.2906916 2025-10-07,10:00:29.000,280,10998921,12485,0,1759831228,12938.760979120001,11.485076639997715,53244.33960144 2025-10-07,10:00:30.000,280,10998959,12525,0,1759831229,12938.693616019991,11.280651870001748,53244.22780752001 2025-10-07,10:00:31.000,280,10998935,12245,0,1759831230,12938.821605910001,11.139669270000013,53244.16492344 2025-10-07,10:00:32.000,280,10998928,12405,0,1759831231,12939.057376759993,11.167865790004726,53244.12300072 2025-10-07,10:00:33.000,280,10998940,12285,0,1759831232,12939.272938679998,11.224258829999599,53244.1160136 2025-10-07,10:00:34.000,280,10998919,12525,0,1759831233,12939.353774399999,11.294750130000466,53244.00421968 2025-10-07,10:00:35.000,280,10998947,12525,0,1759831234,12939.347038089989,473.21718990000227,53244.00421968 2025-10-07,10:00:36.000,280,10998918,12205,0,1759831235,12939.212311889998,11.358192300001974,53243.99723256 2025-10-07,10:00:37.000,280,10998876,12245,0,1759831236,12939.198839269993,11.294750130000466,53243.95530984 2025-10-07,10:00:38.000,280,10998904,12445,0,1759831237,12939.279674989994,11.25950448000367,53243.95530984 2025-10-07,10:00:39.000,280,10998908,12205,0,1759831238,12939.454819049999,11.273602740002389,53243.95530984 2025-10-07,10:00:40.000,280,10998881,12485,0,1759831239,12939.61649049,11.365241430001333,53243.88543864 2025-10-07,10:00:41.000,280,10998961,12125,0,1759831240,12939.67711728,935.2806122699985,53243.86447728001 2025-10-07,10:00:42.000,280,10998912,12285,0,1759831241,12939.663644659995,11.485076639997715,53243.88543864 2025-10-07,10:00:43.000,280,10998956,12405,0,1759831242,12939.59628156,11.485076639997715,53243.81556744 2025-10-07,10:00:44.000,280,10998897,12605,0,1759831243,12939.47502798,11.597862720002013,53243.77364472001 2025-10-07,10:00:45.000,280,10998890,12645,0,1759831244,12939.252729749998,11.724747059997753,53243.79460608001 2025-10-07,10:00:46.000,280,10998901,12205,0,1759831245,12939.118003549993,11.767041840001184,53243.69678640001 2025-10-07,10:00:47.000,280,10998962,12605,0,1759831246,12939.111267239998,11.717697929998394,53243.66883792 2025-10-07,10:00:48.000,280,10998932,12365,0,1759831247,12939.272938679998,11.67540315000224,53243.682812160005 2025-10-07,10:00:49.000,280,10998920,12765,0,1759831248,12939.501973219994,11.710648799999035,53243.66883792 2025-10-07,10:00:50.000,280,10998963,12485,0,1759831249,12939.623226799995,11.717697929998394,53243.57800536001 2025-10-07,10:00:51.000,280,10998969,12605,0,1759831250,12939.704062519995,11.752943580002466,53243.60595384001 2025-10-07,10:00:52.000,280,10998872,12325,0,1759831251,12939.59628156,473.69653074000234,53243.61992808 2025-10-07,10:00:53.000,280,10998976,12325,0,1759831252,12939.522182149994,11.752943580002466,53243.515121280005 2025-10-07,10:00:54.000,280,10998966,12645,0,1759831253,12939.340301779994,11.696550540000317,53243.52909552001 2025-10-07,10:00:55.000,280,10998939,12445,0,1759831254,12939.225784509988,11.647206630004803,53243.53608264001 2025-10-07,10:00:56.000,280,10998951,12485,0,1759831255,12939.232520819998,11.611960980000731,53243.47319856 2025-10-07,10:00:57.000,280,10998901,12565,0,1759831256,12939.434610119999,11.62605923999945,53243.42428872 2025-10-07,10:00:58.000,280,10998926,12285,0,1759831257,12939.63669942,11.858680530000129,53243.382366 2025-10-07,10:00:59.000,280,10998931,12125,0,1759831258,12939.663644659995,12.084252690001449,53243.33345616 2025-10-07,10:01:00.000,280,10998947,12645,0,1759831259,12939.42787380999,12.140645730003598,53243.27057208001 2025-10-07,10:01:01.000,280,10998969,12405,0,1759831260,12939.165157719988,12.161793120001676,53243.18672664 2025-10-07,10:01:02.000,280,10998898,12365,0,1759831261,12939.003486280002,12.105400079999526,53243.19371376001 2025-10-07,10:01:03.000,280,10998932,12045,0,1759831262,12938.922650560002,11.999663130001863,53243.10288120001 2025-10-07,10:01:04.000,280,10998906,12565,0,1759831263,12938.821605910001,11.922122700001637,53243.02602288001 2025-10-07,10:01:05.000,280,10998904,12165,0,1759831264,12938.760979120001,11.992614000002504,53242.90724184001 2025-10-07,10:01:06.000,280,10998938,12645,0,1759831265,12938.632989229991,12.063105300003372,53242.85134488 2025-10-07,10:01:07.000,280,10998924,12445,0,1759831266,12938.41069099999,12.161793120001676,53242.71858960001 2025-10-07,10:01:08.000,280,10998921,12445,0,1759831267,12938.121029669994,12.20408789999783,53242.627757040005 2025-10-07,10:01:09.000,280,10998898,12325,0,1759831268,12937.777477859992,12.161793120001676,53242.57186008001 2025-10-07,10:01:10.000,280,10998955,12445,0,1759831269,12937.534970699991,474.0278398500013,53242.4740404 2025-10-07,10:01:11.000,280,10998906,12525,0,1759831270,12937.46087129,12.0278596499993,53242.32731088 2025-10-07,10:01:12.000,280,10998885,12725,0,1759831271,12937.474343909991,12.119498339998245,53242.25045256 2025-10-07,10:01:13.000,280,10998965,12485,0,1759831272,12937.487816529996,12.197038769998471,53242.15962 2025-10-07,10:01:14.000,280,10998927,12445,0,1759831273,12937.31267246999,12.25343181000062,53242.06180032 2025-10-07,10:01:15.000,280,10998937,12445,0,1759831274,12937.07016530999,12.30277572000341,53241.95000640001 2025-10-07,10:01:16.000,280,10998870,12525,0,1759831275,12936.793976599998,474.25341201000265,53241.81725112 2025-10-07,10:01:17.000,280,10998918,12485,0,1759831276,12936.618832539993,12.25343181000062,53241.71244432001 2025-10-07,10:01:18.000,280,10998940,12565,0,1759831277,12936.504315270002,12.218186160003825,53241.54475344001 2025-10-07,10:01:19.000,280,10998942,12485,0,1759831278,12936.436952169992,12.20408789999783,53241.43994664 2025-10-07,10:01:20.000,280,10998946,12365,0,1759831279,12936.288753349996,12.232284420002543,53241.237320160006 2025-10-07,10:01:21.000,280,10998952,12205,0,1759831280,12936.05298249999,12.225235290003184,53241.237320160006 2025-10-07,10:01:22.000,280,10998909,12725,0,1759831281,12935.756584859999,12.232284420002543,53241.020719440006 2025-10-07,10:01:23.000,280,10998919,12285,0,1759831282,12935.493868769998,12.105400079999526,53240.97879672 2025-10-07,10:01:24.000,280,10998922,12645,0,1759831283,12935.500605079993,473.77407117000257,53240.74822176 2025-10-07,10:01:25.000,280,10998948,12645,0,1759831284,12935.635331279998,11.752943580002466,53240.65738920001 2025-10-07,10:01:26.000,280,10998908,12205,0,1759831285,12935.682485449994,11.823434880003333,53240.52463392 2025-10-07,10:01:27.000,280,10998923,12565,0,1759831286,12935.520814009993,11.872778789998847,53240.38489152 2025-10-07,10:01:28.000,280,10998972,12685,0,1759831287,12935.345669950002,11.823434880003333,53240.25912336 2025-10-07,10:01:29.000,280,10998986,12485,0,1759831288,12935.244625300002,11.767041840001184,53240.10540672001 2025-10-07,10:01:30.000,280,10998979,12285,0,1759831289,12935.237888989992,473.69653074000234,53240.014574160006 2025-10-07,10:01:31.000,280,10998914,12525,0,1759831290,12935.237888989992,11.788189229999261,53239.9237416 2025-10-07,10:01:32.000,280,10998962,12125,0,1759831291,12935.338933639992,473.67538335000427,53239.777012080005 2025-10-07,10:01:33.000,280,10998924,12085,0,1759831292,12935.406296740002,11.689501410000958,53239.69316664 2025-10-07,10:01:34.000,280,10998930,12205,0,1759831293,12935.480396149993,11.689501410000958,53239.62329544 2025-10-07,10:01:35.000,280,10998949,12645,0,1759831294,12935.514077699998,11.738845320003747,53239.560411360006 2025-10-07,10:01:36.000,280,10998975,12365,0,1759831295,12935.534286629998,11.710648799999035,53239.43464320001 2025-10-07,10:01:37.000,280,10998900,12525,0,1759831296,12935.520814009993,11.745894450003107,53239.35079776 2025-10-07,10:01:38.000,280,10998942,12165,0,1759831297,12935.406296740002,11.752943580002466,53239.322849280004 2025-10-07,10:01:39.000,280,10998944,12485,0,1759831298,12935.305252090002,11.66835402000288,53239.190094 2025-10-07,10:01:40.000,280,10998969,12325,0,1759831299,12935.278306849992,11.555567939998582,53239.106248560005 2025-10-07,10:01:41.000,280,10998937,12645,0,1759831300,12935.285043160002,11.4357327300022,53239.04336448 2025-10-07,10:01:42.000,280,10998925,12285,0,1759831301,12935.291779469997,11.372290560000692,53238.96650616 2025-10-07,10:01:43.000,280,10998937,12405,0,1759831302,12935.318724709992,11.351143170002615,53238.889647840006 2025-10-07,10:01:44.000,280,10998947,12405,0,1759831303,12935.150316959996,11.365241430001333,53238.770866800005 2025-10-07,10:01:45.000,280,10998938,12285,0,1759831304,12935.02232707,11.252455350004311,53238.64509864001 2025-10-07,10:01:46.000,280,10998960,12285,0,1759831305,12935.056008619991,11.118521880001936,53238.554266080006 2025-10-07,10:01:47.000,280,10998975,12485,0,1759831306,12935.062744930001,11.03393232000235,53238.42849792001 2025-10-07,10:01:48.000,280,10998966,12485,0,1759831307,12935.049272309996,10.998686669998278,53238.32369112 2025-10-07,10:01:49.000,280,10999027,12405,0,1759831308,12934.97517289999,11.069177969999146,53238.22587144 2025-10-07,10:01:50.000,280,10998975,12165,0,1759831309,12934.71245680999,11.090325360004499,53238.12106464001 2025-10-07,10:01:51.000,280,10998977,12245,0,1759831310,12934.416059169998,11.062128839999787,53238.002283600006 2025-10-07,10:01:52.000,280,10998980,12285,0,1759831311,12934.227442490002,10.963441020001483,53237.85555408001 2025-10-07,10:01:53.000,280,10998965,12485,0,1759831312,12934.207233560002,10.766065380004875,53237.72978592 2025-10-07,10:01:54.000,280,10998957,12445,0,1759831313,12934.153343079997,10.695574080004008,53237.666901840006 2025-10-07,10:01:55.000,280,10998941,12325,0,1759831314,12934.045562120002,10.618033650003781,53237.499210960006 2025-10-07,10:01:56.000,280,10998916,12285,0,1759831315,12933.910835919996,10.554591480002273,53237.359468560004 2025-10-07,10:01:57.000,280,10998996,12365,0,1759831316,12933.74242817,472.4770312500041,53237.24068752 2025-10-07,10:01:58.000,280,10998968,12285,0,1759831317,12933.45276683999,10.589837129999069,53237.142867840004 2025-10-07,10:01:59.000,280,10998963,12405,0,1759831318,12933.223732299994,10.533444090004195,53237.0590224 2025-10-07,10:02:00.000,280,10998953,12285,0,1759831319,12933.075533479998,10.378363230003743,53236.8843444 2025-10-07,10:02:01.000,280,10998978,12285,0,1759831320,12933.035115619998,10.265577149999444,53236.73761488 2025-10-07,10:02:02.000,280,10998908,12365,0,1759831321,12933.035115619998,10.251478890000726,53236.57691112 2025-10-07,10:02:03.000,280,10998944,12405,0,1759831322,12933.095742409998,10.293773670004157,53236.43716872 2025-10-07,10:02:04.000,280,10998908,12325,0,1759831323,12933.014906689998,10.420658009999897,53236.255503600005 2025-10-07,10:02:05.000,280,10998948,12605,0,1759831324,12932.880180489992,10.540493220003555,53236.12973544001 2025-10-07,10:02:06.000,280,10998927,12525,0,1759831325,12932.691563809996,10.653279300000577,53236.03191576001 2025-10-07,10:02:07.000,280,10998922,12285,0,1759831326,12932.577046539991,10.695574080004008,53235.79435368001 2025-10-07,10:02:08.000,280,10998944,12325,0,1759831327,12932.509683439996,10.646230170001218,53235.72448248001 2025-10-07,10:02:09.000,280,10998962,12205,0,1759831328,12932.657882259991,10.653279300000577,53235.60570144001 2025-10-07,10:02:10.000,280,10998878,12405,0,1759831329,12932.772399529997,10.688524950004648,53235.49390752 2025-10-07,10:02:11.000,280,10998963,12445,0,1759831330,12932.812817389997,10.730819730000803,53235.36115224001 2025-10-07,10:02:12.000,280,10998934,12365,0,1759831331,12932.913862039997,10.702623210003367,53235.28429392 2025-10-07,10:02:13.000,280,10998908,12445,0,1759831332,12932.886916800002,10.646230170001218,53235.17250000001 2025-10-07,10:02:14.000,280,10998941,12285,0,1759831333,12932.812817389997,10.646230170001218,53234.997822 2025-10-07,10:02:15.000,280,10998973,12325,0,1759831334,12932.745454290001,10.702623210003367,53234.99083488 2025-10-07,10:02:16.000,280,10998938,12285,0,1759831335,12932.711772739996,10.681475819998013,53234.865066720005 2025-10-07,10:02:17.000,280,10998940,12485,0,1759831336,12932.758926909992,10.709672340002726,53234.78820840001 2025-10-07,10:02:18.000,280,10998922,12085,0,1759831337,12932.893653109997,10.688524950004648,53234.71833720001 2025-10-07,10:02:19.000,280,10998930,12365,0,1759831338,12933.089006099988,10.716721470002085,53234.60654328 2025-10-07,10:02:20.000,280,10998959,12525,0,1759831339,12933.196787059998,10.822458419999748,53234.58558192 2025-10-07,10:02:21.000,280,10998946,12165,0,1759831340,12933.270886469989,472.8576842699986,53234.50173648001 2025-10-07,10:02:22.000,280,10998926,12245,0,1759831341,12933.270886469989,10.942293630003405,53234.38994256 2025-10-07,10:02:23.000,280,10998888,12325,0,1759831342,12933.318040639999,10.864753200003179,53234.3689812 2025-10-07,10:02:24.000,280,10998939,12405,0,1759831343,12933.291095399989,10.829507549999107,53234.243213040005 2025-10-07,10:02:25.000,280,10998940,12365,0,1759831344,12933.284359089994,10.75196711999888,53234.243213040005 2025-10-07,10:02:26.000,280,10998921,12125,0,1759831345,12933.33151325999,10.709672340002726,53234.13141912 2025-10-07,10:02:27.000,280,10998961,12445,0,1759831346,12933.39887636,10.730819730000803,53234.10347064 2025-10-07,10:02:28.000,280,10998943,12485,0,1759831347,12933.49992101,10.744917989999522,53234.075522160005 2025-10-07,10:02:29.000,280,10998965,12365,0,1759831348,12933.53360255999,10.794261900002311,53233.99866384001 2025-10-07,10:02:30.000,280,10998970,12565,0,1759831349,12933.526866249995,10.836556679998466,53233.89385704 2025-10-07,10:02:31.000,280,10998919,12485,0,1759831350,12933.43255790999,10.794261900002311,53233.87988280001 2025-10-07,10:02:32.000,280,10998890,12125,0,1759831351,12933.45276683999,472.7378490600022,53233.82398584 2025-10-07,10:02:33.000,280,10998955,12445,0,1759831352,12933.55381148999,10.878851460001897,53233.754114639996 2025-10-07,10:02:34.000,280,10998899,12245,0,1759831353,12933.71548292999,10.977539280000201,53233.740140400005 2025-10-07,10:02:35.000,280,10998930,12365,0,1759831354,12933.809791269996,11.012784930004273,53233.67725632 2025-10-07,10:02:36.000,280,10998924,12485,0,1759831355,12933.964726400001,10.98458840999956,53233.64930784 2025-10-07,10:02:37.000,280,10998957,12645,0,1759831356,12934.153343079997,11.03393232000235,53233.62834648 2025-10-07,10:02:38.000,280,10998933,12405,0,1759831357,12934.240915109993,11.048030580001068,53233.55148816 2025-10-07,10:02:39.000,280,10998858,12285,0,1759831358,12934.254387729998,11.055079710000427,53233.53751392 2025-10-07,10:02:40.000,280,10998941,12365,0,1759831359,12934.247651420003,10.963441020001483,53233.54450104001 2025-10-07,10:02:41.000,280,10998926,12285,0,1759831360,12934.375641309998,10.871802330002538,53233.523539680005 2025-10-07,10:02:42.000,280,10998932,12245,0,1759831361,12934.523840129994,10.921146239998052,53233.51655256001 2025-10-07,10:02:43.000,280,10998960,12245,0,1759831362,12934.61141215999,10.99163753999892,53233.50956544 2025-10-07,10:02:44.000,280,10998950,12325,0,1759831363,12934.665302639994,11.055079710000427,53233.44668136001 2025-10-07,10:02:45.000,280,10998928,12365,0,1759831364,12934.73266573999,11.153767529998731,53233.46764272001 2025-10-07,10:02:46.000,280,10998959,11965,0,1759831365,12934.77981991,11.358192300001974,53233.3907844 2025-10-07,10:02:47.000,280,10998939,12285,0,1759831366,12934.887600869995,473.33702510999865,53233.34886168001 2025-10-07,10:02:48.000,280,10998844,12605,0,1759831367,12934.96170028,11.329995780004538,53233.39777152001 2025-10-07,10:02:49.000,280,10998907,12325,0,1759831368,12935.109899099996,11.280651870001748,53233.36982304 2025-10-07,10:02:50.000,280,10998890,12165,0,1759831369,12935.271570539997,11.329995780004538,53233.404758640005 2025-10-07,10:02:51.000,280,10998917,12285,0,1759831370,12935.439978289993,11.4357327300022,53233.43969424 2025-10-07,10:02:52.000,280,10998877,12525,0,1759831371,12935.460187219993,11.520322290001786,53233.36982304 2025-10-07,10:02:53.000,280,10998897,12525,0,1759831372,12935.433241979998,11.62605923999945,53233.42572000001 2025-10-07,10:02:54.000,280,10998896,12485,0,1759831373,12935.379351499992,11.781140099999902,53233.37681016001 2025-10-07,10:02:55.000,280,10998888,12085,0,1759831374,12935.399560429993,11.809336620004615,53233.43270712 2025-10-07,10:02:56.000,280,10998905,12205,0,1759831375,12935.554495559998,11.79523835999862,53233.42572000001 2025-10-07,10:02:57.000,280,10998913,12365,0,1759831376,12935.817211649999,11.767041840001184,53233.44668136001 2025-10-07,10:02:58.000,280,10998962,12245,0,1759831377,12936.07992774,11.823434880003333,53233.43270712 2025-10-07,10:02:59.000,280,10998894,12285,0,1759831378,12936.214653939991,11.865729659999488,53233.48860408 2025-10-07,10:03:00.000,280,10998897,12285,0,1759831379,12936.288753349996,11.936220960000355,53233.4606556 2025-10-07,10:03:01.000,280,10998929,11965,0,1759831380,12936.268544419996,11.957368349998433,53233.46764272001 2025-10-07,10:03:02.000,280,10998975,12605,0,1759831381,12936.19444500999,12.119498339998245,53233.49559120001 2025-10-07,10:03:03.000,280,10998876,12325,0,1759831382,12936.167499769996,12.175891380000394,53233.54450104001 2025-10-07,10:03:04.000,280,10998908,12285,0,1759831383,12936.268544419996,12.182940509999753,53233.474629840006 2025-10-07,10:03:05.000,280,10998917,12605,0,1759831384,12936.484106340002,12.133596600004239,53233.572449520005 2025-10-07,10:03:06.000,280,10998918,12365,0,1759831385,12936.780503979993,12.105400079999526,53233.642320720006 2025-10-07,10:03:07.000,280,10998931,12125,0,1759831386,12937.063428999994,12.112449209998886,53233.621359360004 2025-10-07,10:03:08.000,280,10998942,12365,0,1759831387,12937.38003557,12.147694860002957,53233.6702692 2025-10-07,10:03:09.000,280,10998897,12485,0,1759831388,12937.582124870001,12.147694860002957,53233.775076 2025-10-07,10:03:10.000,280,10998901,12445,0,1759831389,12937.609070109997,12.119498339998245,53233.81699872 2025-10-07,10:03:11.000,280,10998900,12245,0,1759831390,12937.588861179996,12.112449209998886,53233.88686992 2025-10-07,10:03:12.000,280,10998888,12325,0,1759831391,12937.615806419992,474.1194785400003,53233.921805519996 2025-10-07,10:03:13.000,280,10998889,12565,0,1759831392,12937.750532619997,12.197038769998471,53233.9846896 2025-10-07,10:03:14.000,280,10998912,12045,0,1759831393,12937.912204059998,12.281628329998057,53234.09648352001 2025-10-07,10:03:15.000,280,10998907,12525,0,1759831394,12938.087348119989,12.295726590004051,53234.11744488001 2025-10-07,10:03:16.000,280,10998902,12645,0,1759831395,12938.30964634999,12.246382680001261,53234.17334184 2025-10-07,10:03:17.000,280,10998857,12485,0,1759831396,12938.57236243999,12.246382680001261,53234.34801984 2025-10-07,10:03:18.000,280,10998924,12325,0,1759831397,12938.760979120001,12.26048093999998,53234.361994080005 2025-10-07,10:03:19.000,280,10998867,12485,0,1759831398,12938.841814840001,474.30275591999816,53234.480775120006 2025-10-07,10:03:20.000,280,10998912,12285,0,1759831399,12938.855287459992,12.493102230000659,53234.56462056 2025-10-07,10:03:21.000,280,10998905,12485,0,1759831400,12938.969804729997,12.577691790000245,53234.592569039996 2025-10-07,10:03:22.000,280,10998919,12285,0,1759831401,12939.138212479993,12.683428739997908,53234.71833720001 2025-10-07,10:03:23.000,280,10998883,12205,0,1759831402,12939.40766487999,12.88785351000115,53234.84410536 2025-10-07,10:03:24.000,280,10998904,12485,0,1759831403,12939.60975417999,13.014737850004167,53234.94891216 2025-10-07,10:03:25.000,280,10998906,12485,0,1759831404,12939.757953,13.085229149997758,53235.00480912001 2025-10-07,10:03:26.000,280,10998824,12565,0,1759831405,12939.784898239996,13.162769579997985,53235.130577280004 2025-10-07,10:03:27.000,280,10998967,12445,0,1759831406,12939.757953,13.240310009998211,53235.25634544 2025-10-07,10:03:28.000,280,10998914,12205,0,1759831407,12939.85899765,13.416538260004018,53235.319229520006 2025-10-07,10:03:29.000,280,10998898,12405,0,1759831408,12939.926360749996,13.52932434000104,53235.417049200005 2025-10-07,10:03:30.000,280,10998895,12525,0,1759831409,12940.040878020001,13.70555258999957,53235.54980448 2025-10-07,10:03:31.000,280,10998888,12525,0,1759831410,12939.973514919991,13.783093019999797,53235.654611280006 2025-10-07,10:03:32.000,280,10998900,12485,0,1759831411,12939.980251230001,13.832436930002586,53235.69653400001 2025-10-07,10:03:33.000,280,10998897,12605,0,1759831412,12940.094768499992,13.818338670003868,53235.86422488001 2025-10-07,10:03:34.000,280,10998876,12365,0,1759831413,12940.296857799993,13.895879100004095,53235.94807032 2025-10-07,10:03:35.000,280,10998930,12205,0,1759831414,12940.424847689988,13.994566920002399,53236.01095440001 2025-10-07,10:03:36.000,280,10998934,12325,0,1759831415,12940.364220899988,14.16374604000157,53236.10877408001 2025-10-07,10:03:37.000,280,10998923,12485,0,1759831416,12940.303594110002,14.255384730000515,53236.24152936 2025-10-07,10:03:38.000,280,10998863,12125,0,1759831417,12940.222758390002,14.276532119998592,53236.24851648001 2025-10-07,10:03:39.000,280,10998915,12405,0,1759831418,12940.168867909997,14.325876030001382,53236.29742632001 2025-10-07,10:03:40.000,280,10998905,12525,0,1759831419,12940.182340530002,14.375219940004172,53236.34633616001 2025-10-07,10:03:41.000,280,10998859,12325,0,1759831420,12940.189076839997,14.480956890001835,53236.40922024 2025-10-07,10:03:42.000,280,10998916,12285,0,1759831421,12940.195813149992,14.586693839999498,53236.40223312 2025-10-07,10:03:43.000,280,10998897,12485,0,1759831422,12940.189076839997,14.692430790004437,53236.51402704001 2025-10-07,10:03:44.000,280,10998891,12365,0,1759831423,12940.155395289992,14.74177469999995,53236.50703992 2025-10-07,10:03:45.000,280,10998903,12405,0,1759831424,12940.101504810002,476.6924109899992,53236.56293688001 2025-10-07,10:03:46.000,280,10998879,12325,0,1759831425,12940.020669090001,476.6360179500043,53236.57691112 2025-10-07,10:03:47.000,280,10998884,12365,0,1759831426,12939.973514919991,14.600792099998216,53236.57691112 2025-10-07,10:03:48.000,280,10998937,12325,0,1759831427,12940.034141709992,14.579644710000139,53236.569924 2025-10-07,10:03:49.000,280,10998919,12205,0,1759831428,12940.168867909997,14.699479920003796,53236.541975520006 2025-10-07,10:03:50.000,280,10998907,12405,0,1759831429,12940.256439939993,14.74177469999995,53236.58389824001 2025-10-07,10:03:51.000,280,10998865,12405,0,1759831430,12940.350748279998,14.7981677400021,53236.65376944001 2025-10-07,10:03:52.000,280,10998909,12365,0,1759831431,12940.377693519993,14.868659040002967,53236.61883384 2025-10-07,10:03:53.000,280,10998915,12565,0,1759831432,12940.418111379993,14.861609910003608,53236.66774368 2025-10-07,10:03:54.000,280,10998885,12685,0,1759831433,12940.633673299999,14.769971220004663,53236.62582096 2025-10-07,10:03:55.000,280,10998880,12485,0,1759831434,12940.79534474,14.769971220004663,53236.69569216 2025-10-07,10:03:56.000,280,10998863,12245,0,1759831435,12940.91659832,14.805216870001459,53236.744602 2025-10-07,10:03:57.000,280,10998901,12445,0,1759831436,12940.963752489995,14.868659040002967,53236.71665352 2025-10-07,10:03:58.000,280,10998912,12485,0,1759831437,12940.95701618,14.903904689999763,53236.8144732 2025-10-07,10:03:59.000,280,10998880,12485,0,1759831438,12941.071533449991,14.946199470003194,53236.79351184 2025-10-07,10:04:00.000,280,10998858,12285,0,1759831439,12941.199523340001,15.009641640004702,53236.828447440006 2025-10-07,10:04:01.000,280,10998905,12165,0,1759831440,12941.448766809997,15.002592509998067,53236.8144732 2025-10-07,10:04:02.000,280,10998885,12445,0,1759831441,12941.644119799988,476.9038848900018,53236.877357280006 2025-10-07,10:04:03.000,280,10998889,12325,0,1759831442,12941.724955519989,14.939150340003835,53236.89133152 2025-10-07,10:04:04.000,280,10998887,12325,0,1759831443,12941.745164449989,14.910953819999122,53236.926267120005 2025-10-07,10:04:05.000,280,10998905,12525,0,1759831444,12941.751900759999,14.882757300001686,53236.975176960004 2025-10-07,10:04:06.000,280,10998925,12485,0,1759831445,12941.89336327,14.84751165000489,53237.06600952001 2025-10-07,10:04:07.000,280,10998898,12485,0,1759831446,12942.243651389996,14.882757300001686,53237.10094512 2025-10-07,10:04:08.000,280,10998919,12245,0,1759831447,12942.694984159993,14.960297730001912,53237.15684208001 2025-10-07,10:04:09.000,280,10998865,12445,0,1759831448,12943.08569013999,14.953248600002553,53237.22671328 2025-10-07,10:04:10.000,280,10998911,12365,0,1759831449,12943.402296709995,14.868659040002967,53237.32453296001 2025-10-07,10:04:11.000,280,10998932,12285,0,1759831450,12943.705430659997,14.805216870001459,53237.45030112001 2025-10-07,10:04:12.000,280,10998857,12405,0,1759831451,12943.900783650002,14.769971220004663,53237.54113368001 2025-10-07,10:04:13.000,280,10998907,12285,0,1759831452,12944.022037229988,14.74882382999931,53237.6529276 2025-10-07,10:04:14.000,280,10998928,12485,0,1759831453,12944.102872949989,14.650136010001006,53237.73677304001 2025-10-07,10:04:15.000,280,10998950,12525,0,1759831454,12944.210653909999,14.593742969998857,53237.87651544001 2025-10-07,10:04:16.000,280,10998860,12285,0,1759831455,12944.419479519995,14.56554645000142,53238.02324496001 2025-10-07,10:04:17.000,280,10998863,12445,0,1759831456,12944.60809619999,14.544399060003343,53238.100103280005 2025-10-07,10:04:18.000,280,10998900,12445,0,1759831457,12944.709140849991,14.579644710000139,53238.27478128 2025-10-07,10:04:19.000,280,10998894,12205,0,1759831458,12944.749558709991,476.53733012999874,53238.386575200006 2025-10-07,10:04:20.000,280,10998915,12205,0,1759831459,12944.783240259996,14.551448190002702,53238.51234336 2025-10-07,10:04:21.000,280,10998920,12245,0,1759831460,12944.924702769997,14.544399060003343,53238.66606000001 2025-10-07,10:04:22.000,280,10998918,12365,0,1759831461,12945.194155169993,14.52325166999799,53238.770866800005 2025-10-07,10:04:23.000,280,10998937,12245,0,1759831462,12945.517498049994,14.502104279999912,53238.91759632 2025-10-07,10:04:24.000,280,10998911,12245,0,1759831463,12945.719587349995,14.57259558000078,53239.04336448 2025-10-07,10:04:25.000,280,10998926,12125,0,1759831464,12945.800423069995,14.664234269999724,53239.21105536 2025-10-07,10:04:26.000,280,10998929,12285,0,1759831465,12945.70611472999,14.685381659997802,53239.273939440005 2025-10-07,10:04:27.000,280,10998891,12325,0,1759831466,12945.65222425,14.678332529998443,53239.41368184001 2025-10-07,10:04:28.000,280,10998903,12285,0,1759831467,12945.598333769994,14.671283399999083,53239.53246288001 2025-10-07,10:04:29.000,280,10998902,12525,0,1759831468,12945.59159746,14.586693839999498,53239.70015376001 2025-10-07,10:04:30.000,280,10998924,12325,0,1759831469,12945.68590579999,476.3963475300043,53239.825921920004 2025-10-07,10:04:31.000,280,10998929,12365,0,1759831470,12945.79368676,14.318826900002023,53239.93072872 2025-10-07,10:04:32.000,280,10998909,12205,0,1759831471,12945.840840929995,14.248335600001155,53240.00059992 2025-10-07,10:04:33.000,280,10998913,12525,0,1759831472,12945.89473141,14.177844300000288,53240.161303680004 2025-10-07,10:04:34.000,280,10998948,12205,0,1759831473,12945.901467719996,14.121451259998139,53240.21720064 2025-10-07,10:04:35.000,280,10998894,12485,0,1759831474,12945.97556713,476.0015962500038,53240.328994560005 2025-10-07,10:04:36.000,280,10998940,12245,0,1759831475,12946.069875469992,13.888829970004736,53240.447775600005 2025-10-07,10:04:37.000,280,10998879,12525,0,1759831476,12946.164183809997,13.832436930002586,53240.51065968001 2025-10-07,10:04:38.000,280,10998947,12325,0,1759831477,12946.265228459997,13.790142149999156,53240.65738920001 2025-10-07,10:04:39.000,280,10998909,12285,0,1759831478,12946.373009419993,13.761945630001719,53240.75520888001 2025-10-07,10:04:40.000,280,10998958,12285,0,1759831479,12946.399954660003,13.719650849998288,53240.86001568 2025-10-07,10:04:41.000,280,10998921,12405,0,1759831480,12946.386482039998,13.635061289998703,53240.97180960001 2025-10-07,10:04:42.000,280,10998908,12405,0,1759831481,12946.305646319997,13.52227521000168,53241.020719440006 2025-10-07,10:04:43.000,280,10998924,12365,0,1759831482,12946.285437389997,13.35309609000251,53241.05565504 2025-10-07,10:04:44.000,280,10998945,12205,0,1759831483,12946.292173699992,13.162769579997985,53241.167448960005 2025-10-07,10:04:45.000,280,10998967,12285,0,1759831484,12946.426899899998,12.951295680002659,53241.20238456 2025-10-07,10:04:46.000,280,10998914,12405,0,1759831485,12946.635725509994,12.817362210000283,53241.31417848 2025-10-07,10:04:47.000,280,10998906,12445,0,1759831486,12946.81086957,474.6693106800012,53241.3910368 2025-10-07,10:04:48.000,280,10998944,12365,0,1759831487,12946.89170529,12.746870909999416,53241.453920880005 2025-10-07,10:04:49.000,280,10998946,12445,0,1759831488,12946.93212315,12.746870909999416,53241.49584360001 2025-10-07,10:04:50.000,280,10998962,12405,0,1759831489,12946.93212315,12.796214820002206,53241.55872768 2025-10-07,10:04:51.000,280,10998951,12485,0,1759831490,12946.94559576999,12.789165690002847,53241.635586 2025-10-07,10:04:52.000,280,10998862,12325,0,1759831491,12946.92538683999,12.817362210000283,53241.68449584001 2025-10-07,10:04:53.000,280,10998954,12525,0,1759831492,12946.777188019994,12.760969169998134,53241.740392800006 2025-10-07,10:04:54.000,280,10998932,12525,0,1759831493,12946.709824919999,12.71162526000262,53241.76135416001 2025-10-07,10:04:55.000,280,10998913,12445,0,1759831494,12946.642461819989,12.66228134999983,53241.85218672001 2025-10-07,10:04:56.000,280,10998912,12285,0,1759831495,12946.575098719994,12.598839179998322,53241.85917384001 2025-10-07,10:04:57.000,280,10998881,12445,0,1759831496,12946.602043959989,12.556544400002167,53241.87314808 2025-10-07,10:04:58.000,280,10998891,12325,0,1759831497,12946.716561229994,12.47900397000194,53241.83122536001 2025-10-07,10:04:59.000,280,10998931,12405,0,1759831498,12946.837814809995,12.4860531000013,53241.8451996 2025-10-07,10:05:00.000,280,10998939,12365,0,1759831499,12946.878232669995,12.408512670001073,53241.85218672001 2025-10-07,10:05:01.000,280,10998908,12325,0,1759831500,12946.87149636,12.394414410002355,53241.87314808 2025-10-07,10:05:02.000,280,10998919,12245,0,1759831501,12946.78392432999,12.30277572000341,53241.8451996 2025-10-07,10:05:03.000,280,10998914,12445,0,1759831502,12946.72329753999,12.281628329998057,53241.92904504001 2025-10-07,10:05:04.000,280,10998915,12565,0,1759831503,12946.561626099989,12.189989639999112,53241.85218672001 2025-10-07,10:05:05.000,280,10998927,12245,0,1759831504,12946.494262999993,12.133596600004239,53241.88013520001 2025-10-07,10:05:06.000,280,10998906,12565,0,1759831505,12946.581835029989,12.091301820000808,53241.85917384001 2025-10-07,10:05:07.000,280,10998834,12245,0,1759831506,12946.689615989999,12.0278596499993,53241.85917384001 2025-10-07,10:05:08.000,280,10998923,12605,0,1759831507,12946.696352299994,12.006712260001223,53241.8451996 2025-10-07,10:05:09.000,280,10998967,12725,0,1759831508,12946.622252889989,11.943270089999714,53241.87314808 2025-10-07,10:05:10.000,280,10998898,12765,0,1759831509,12946.500999309988,11.879827919998206,53241.80327688 2025-10-07,10:05:11.000,280,10998894,12565,0,1759831510,12946.447108829998,11.84458227000141,53241.79628976 2025-10-07,10:05:12.000,280,10998896,12645,0,1759831511,12946.386482039998,11.837533140002051,53241.7753284 2025-10-07,10:05:13.000,280,10998931,12525,0,1759831512,12946.366273109998,11.79523835999862,53241.69847008 2025-10-07,10:05:14.000,280,10998933,12285,0,1759831513,12946.346064179997,11.703599669999676,53241.61462464001 2025-10-07,10:05:15.000,280,10998913,12365,0,1759831514,12946.346064179997,11.62605923999945,53241.60763752 2025-10-07,10:05:16.000,280,10998930,11965,0,1759831515,12946.393218349993,11.62605923999945,53241.61462464001 2025-10-07,10:05:17.000,280,10998947,12325,0,1759831516,12946.393218349993,11.703599669999676,53241.55872768 2025-10-07,10:05:18.000,280,10998920,12565,0,1759831517,12946.359536800002,11.717697929998394,53241.56571480001 2025-10-07,10:05:19.000,280,10998935,12365,0,1759831518,12946.346064179997,473.64718682999955,53241.49584360001 2025-10-07,10:05:20.000,280,10998921,12285,0,1759831519,12946.426899899998,473.6824324800036,53241.43994664 2025-10-07,10:05:21.000,280,10998918,12685,0,1759831520,12946.514471929993,11.837533140002051,53241.37706256001 2025-10-07,10:05:22.000,280,10998934,12565,0,1759831521,12946.554889789993,11.830484010002692,53241.36308832 2025-10-07,10:05:23.000,280,10998914,12525,0,1759831522,12946.548153479998,11.84458227000141,53241.3211656 2025-10-07,10:05:24.000,280,10998965,12245,0,1759831523,12946.474054069993,11.809336620004615,53241.29321712 2025-10-07,10:05:25.000,280,10998904,12485,0,1759831524,12946.480790379988,11.788189229999261,53241.25828152001 2025-10-07,10:05:26.000,280,10998920,12725,0,1759831525,12946.514471929993,473.80226769,53241.2512944 2025-10-07,10:05:27.000,280,10998889,12485,0,1759831526,12946.460581449988,11.929171830000996,53241.23033304001 2025-10-07,10:05:28.000,280,10998884,12325,0,1759831527,12946.332591559993,11.992614000002504,53241.20937168001 2025-10-07,10:05:29.000,280,10998914,12405,0,1759831528,12946.238283220002,473.9009555099983,53241.12552624 2025-10-07,10:05:30.000,280,10998964,12285,0,1759831529,12946.224810599997,11.922122700001637,53241.1464876 2025-10-07,10:05:31.000,280,10998908,12365,0,1759831530,12946.373009419993,11.950319219999074,53241.10456488 2025-10-07,10:05:32.000,280,10998905,12605,0,1759831531,12946.534680859993,11.950319219999074,53241.06264216001 2025-10-07,10:05:33.000,280,10998973,12485,0,1759831532,12946.575098719994,11.950319219999074,53241.10456488 2025-10-07,10:05:34.000,280,10998929,12565,0,1759831533,12946.568362409998,11.964417479997792,53241.10456488 2025-10-07,10:05:35.000,280,10998907,12325,0,1759831534,12946.575098719994,11.879827919998206,53241.12552624 2025-10-07,10:05:36.000,280,10998939,12245,0,1759831535,12946.669407059999,11.781140099999902,53241.08360352 2025-10-07,10:05:37.000,280,10998910,12405,0,1759831536,12946.82434218999,11.84458227000141,53241.04168080001 2025-10-07,10:05:38.000,280,10998917,12245,0,1759831537,12946.90517790999,11.85163140000077,53241.10456488 2025-10-07,10:05:39.000,280,10998921,12365,0,1759831538,12946.898441599995,11.865729659999488,53241.09059064001 2025-10-07,10:05:40.000,280,10998879,12405,0,1759831539,12946.85128743,11.767041840001184,53241.069629280006 2025-10-07,10:05:41.000,280,10998921,12285,0,1759831540,12946.878232669995,11.745894450003107,53241.08360352 2025-10-07,10:05:42.000,280,10998936,12325,0,1759831541,12946.85128743,11.731796190004388,53241.01373232001 2025-10-07,10:05:43.000,280,10998931,12325,0,1759831542,12946.777188019994,11.767041840001184,53241.08360352 2025-10-07,10:05:44.000,280,10998911,12325,0,1759831543,12946.676143369994,11.731796190004388,53241.09059064001 2025-10-07,10:05:45.000,280,10998906,12245,0,1759831544,12946.608780269999,11.640157499998168,53241.11155200001 2025-10-07,10:05:46.000,280,10998912,12245,0,1759831545,12946.72329753999,11.590813590002654,53241.069629280006 2025-10-07,10:05:47.000,280,10998920,12445,0,1759831546,12946.82434218999,11.647206630004803,53241.04168080001 2025-10-07,10:05:48.000,280,10998942,12525,0,1759831547,12946.95233208,11.696550540000317,53241.048667920004 2025-10-07,10:05:49.000,280,10998900,12645,0,1759831548,12946.97254101,11.788189229999261,53241.069629280006 2025-10-07,10:05:50.000,280,10998876,12325,0,1759831549,12946.979277319995,11.80228748999798,53241.0766164 2025-10-07,10:05:51.000,280,10998901,12005,0,1759831550,12946.99274994,11.745894450003107,53241.12552624 2025-10-07,10:05:52.000,280,10998944,12285,0,1759831551,12947.04664041999,11.640157499998168,53241.09059064001 2025-10-07,10:05:53.000,280,10998962,12645,0,1759831552,12947.201575549996,11.633108369998808,53241.12552624 2025-10-07,10:05:54.000,280,10998934,12205,0,1759831553,12947.289147579992,11.66835402000288,53241.09757776 2025-10-07,10:05:55.000,280,10998889,12405,0,1759831554,12947.268938649991,11.647206630004803,53241.1464876 2025-10-07,10:05:56.000,280,10998924,12405,0,1759831555,12947.215048170001,11.597862720002013,53241.22334592 2025-10-07,10:05:57.000,280,10998909,12445,0,1759831556,12947.167893999991,11.421634470003482,53241.1464876 2025-10-07,10:05:58.000,280,10998972,12445,0,1759831557,12947.221784479996,11.322946649997903,53241.19539744 2025-10-07,10:05:59.000,280,10998940,12125,0,1759831558,12947.363246989997,11.153767529998731,53241.19539744 2025-10-07,10:06:00.000,280,10998937,12245,0,1759831559,12947.551863669993,11.012784930004273,53241.19539744 2025-10-07,10:06:01.000,280,10998946,12485,0,1759831560,12947.706798799998,11.02688319000299,53241.20937168001 2025-10-07,10:06:02.000,280,10998889,12525,0,1759831561,12947.733744039993,11.076227099998505,53241.18841032001 2025-10-07,10:06:03.000,280,10998917,12245,0,1759831562,12947.666380939998,11.076227099998505,53241.20937168001 2025-10-07,10:06:04.000,280,10998932,12125,0,1759831563,12947.551863669993,11.04098145000171,53241.167448960005 2025-10-07,10:06:05.000,280,10998917,12485,0,1759831564,12947.410401159992,10.98458840999956,53241.17443608 2025-10-07,10:06:06.000,280,10998895,12285,0,1759831565,12947.383455919997,10.85065494000446,53241.118539120005 2025-10-07,10:06:07.000,280,10998874,12325,0,1759831566,12947.430610089992,10.695574080004008,53241.069629280006 2025-10-07,10:06:08.000,280,10998911,12445,0,1759831567,12947.531654739993,10.596886259998428,53241.11155200001 2025-10-07,10:06:09.000,280,10998925,12245,0,1759831568,12947.605754149998,10.547542350002914,53241.06264216001 2025-10-07,10:06:10.000,280,10998955,12205,0,1759831569,12947.659644629988,10.491149310000765,53241.04168080001 2025-10-07,10:06:11.000,280,10998893,12365,0,1759831570,12947.639435700003,10.491149310000765,53241.0067452 2025-10-07,10:06:12.000,280,10998934,12365,0,1759831571,12947.572072599993,10.533444090004195,53240.97879672 2025-10-07,10:06:13.000,280,10998916,12325,0,1759831572,12947.390192229992,10.589837129999069,53240.96482248 2025-10-07,10:06:14.000,280,10998960,12285,0,1759831573,12947.13421245,10.533444090004195,53240.86001568 2025-10-07,10:06:15.000,280,10998966,12365,0,1759831574,12946.95233208,10.413608880000538,53240.7971316 2025-10-07,10:06:16.000,280,10998940,12565,0,1759831575,12946.918650529995,10.336068450000312,53240.74822176 2025-10-07,10:06:17.000,280,10998883,12365,0,1759831576,12947.09379459,10.272626279998804,53240.6923248 2025-10-07,10:06:18.000,280,10998902,12565,0,1759831577,12947.282411269996,10.265577149999444,53240.566556640006 2025-10-07,10:06:19.000,280,10998912,12485,0,1759831578,12947.403664849997,10.272626279998804,53240.53162104 2025-10-07,10:06:20.000,280,10998960,12365,0,1759831579,12947.477764260002,10.307871930002875,53240.50367256 2025-10-07,10:06:21.000,280,10998920,12485,0,1759831580,12947.369983299992,10.293773670004157,53240.447775600005 2025-10-07,10:06:22.000,280,10998872,12445,0,1759831581,12947.161157689996,10.265577149999444,53240.38489152 2025-10-07,10:06:23.000,280,10998941,12445,0,1759831582,12947.02643148999,10.265577149999444,53240.349955920006 2025-10-07,10:06:24.000,280,10998880,12205,0,1759831583,12947.060113039995,10.22328237000329,53240.28707184 2025-10-07,10:06:25.000,280,10998937,12485,0,1759831584,12947.11400352,10.209184110004571,53240.210213520004 2025-10-07,10:06:26.000,280,10998934,12645,0,1759831585,12947.282411269996,10.251478890000726,53240.1682908 2025-10-07,10:06:27.000,280,10998940,12245,0,1759831586,12947.356510680002,10.272626279998804,53240.112393840005 2025-10-07,10:06:28.000,280,10998927,12125,0,1759831587,12947.383455919997,10.329019320000953,53240.12636808 2025-10-07,10:06:29.000,280,10998892,12325,0,1759831588,12947.316092820001,10.413608880000538,53240.04950976 2025-10-07,10:06:30.000,280,10998905,12405,0,1759831589,12947.17463031,10.441805399997975,53240.03553552001 2025-10-07,10:06:31.000,280,10998925,12325,0,1759831590,12947.07358566,10.420658009999897,53239.993612800004 2025-10-07,10:06:32.000,280,10998949,12245,0,1759831591,12947.161157689996,10.39246149000246,53239.9586772 2025-10-07,10:06:33.000,280,10998913,12205,0,1759831592,12947.363246989997,10.413608880000538,53239.83989616001 2025-10-07,10:06:34.000,280,10998941,12565,0,1759831593,12947.599017840002,10.470001920002687,53239.874831760004 2025-10-07,10:06:35.000,280,10998919,12485,0,1759831594,12947.706798799998,10.561640610001632,53239.874831760004 2025-10-07,10:06:36.000,280,10998943,12285,0,1759831595,12947.605754149998,10.603935389997787,53239.86085752 2025-10-07,10:06:37.000,280,10998939,12805,0,1759831596,12947.322829129997,10.667377559999295,53239.895793120006 2025-10-07,10:06:38.000,280,10998932,12325,0,1759831597,12947.04664041999,10.653279300000577,53239.86784464001 2025-10-07,10:06:39.000,280,10998913,12325,0,1759831598,12946.85128743,10.589837129999069,53239.825921920004 2025-10-07,10:06:40.000,280,10999000,12485,0,1759831599,12946.84455111999,10.646230170001218,53239.81194768 2025-10-07,10:06:41.000,280,10998968,12765,0,1759831600,12946.959068389995,10.688524950004648,53239.846883280006 2025-10-07,10:06:42.000,280,10998920,12285,0,1759831601,12947.08705827999,10.716721470002085,53239.83290904 2025-10-07,10:06:43.000,280,10998927,12325,0,1759831602,12947.019695179995,10.660328429999936,53239.846883280006 2025-10-07,10:06:44.000,280,10998908,12685,0,1759831603,12946.84455111999,10.646230170001218,53239.825921920004 2025-10-07,10:06:45.000,280,10998926,12245,0,1759831604,12946.649198129999,10.6321319100025,53239.74906360001 2025-10-07,10:06:46.000,280,10998884,12365,0,1759831605,12946.554889789993,10.618033650003781,53239.7839992 2025-10-07,10:06:47.000,280,10998930,12365,0,1759831606,12946.521208239988,10.681475819998013,53239.83290904 2025-10-07,10:06:48.000,280,10998906,12525,0,1759831607,12946.588571339998,10.766065380004875,53239.75605072 2025-10-07,10:06:49.000,280,10998944,12005,0,1759831608,12946.68287967999,10.878851460001897,53239.72111512001 2025-10-07,10:06:50.000,280,10998920,12325,0,1759831609,12946.77045171,10.949342760002764,53239.81194768 2025-10-07,10:06:51.000,280,10998901,12445,0,1759831610,12946.736770159994,10.864753200003179,53239.79098632 2025-10-07,10:06:52.000,280,10998891,12365,0,1759831611,12946.70308860999,10.730819730000803,53239.74207648 2025-10-07,10:06:53.000,280,10998945,12325,0,1759831612,12946.74350646999,10.618033650003781,53239.77002496001 2025-10-07,10:06:54.000,280,10998892,12365,0,1759831613,12946.817605879995,10.639181040001858,53239.81194768 2025-10-07,10:06:55.000,280,10998916,12445,0,1759831614,12946.979277319995,10.688524950004648,53239.81194768 2025-10-07,10:06:56.000,280,10998866,12485,0,1759831615,12947.215048170001,472.6039155899998,53239.895793120006 2025-10-07,10:06:57.000,280,10998922,12525,0,1759831616,12947.410401159992,10.660328429999936,53239.7839992 2025-10-07,10:06:58.000,280,10998839,12485,0,1759831617,12947.578808910002,10.603935389997787,53239.90976736 2025-10-07,10:06:59.000,280,10998899,12125,0,1759831618,12947.666380939998,10.57573887000035,53239.93771584001 2025-10-07,10:07:00.000,280,10998926,12125,0,1759831619,12947.619226770003,10.519345829998201,53239.98662568001 2025-10-07,10:07:01.000,280,10998921,12325,0,1759831620,12947.437346400002,472.37129429999914,53239.93771584001 2025-10-07,10:07:02.000,280,10998964,12485,0,1759831621,12947.275674960001,10.505247569999483,53240.03553552001 2025-10-07,10:07:03.000,280,10998917,12365,0,1759831622,12947.080321969996,10.596886259998428,53240.042522640004 2025-10-07,10:07:04.000,280,10998921,12365,0,1759831623,12946.97254101,10.57573887000035,53240.04950976 2025-10-07,10:07:05.000,280,10998918,12245,0,1759831624,12947.08705827999,10.526394960004836,53240.08444536001 2025-10-07,10:07:06.000,280,10998875,12205,0,1759831625,12947.322829129997,472.3783434299985,53240.112393840005 2025-10-07,10:07:07.000,280,10998923,12165,0,1759831626,12947.538391050002,10.44885453000461,53240.13335520001 2025-10-07,10:07:08.000,280,10998897,12285,0,1759831627,12947.706798799998,10.35721583999839,53240.18925216 2025-10-07,10:07:09.000,280,10998898,12565,0,1759831628,12947.740480349989,10.35016670999903,53240.161303680004 2025-10-07,10:07:10.000,280,10998923,12125,0,1759831629,12947.632699389993,10.329019320000953,53240.18925216 2025-10-07,10:07:11.000,280,10998921,12245,0,1759831630,12947.471027949992,10.321970190001593,53240.25213624001 2025-10-07,10:07:12.000,280,10998927,12325,0,1759831631,12947.369983299992,10.364264969997748,53240.238162 2025-10-07,10:07:13.000,280,10998912,12165,0,1759831632,12947.356510680002,10.272626279998804,53240.25213624001 2025-10-07,10:07:14.000,280,10998896,12325,0,1759831633,12947.383455919997,10.265577149999444,53240.22418776001 2025-10-07,10:07:15.000,280,10998936,12205,0,1759831634,12947.417137470002,10.321970190001593,53240.21720064 2025-10-07,10:07:16.000,280,10998948,12205,0,1759831635,12947.471027949992,10.385412360003102,53240.27309760001 2025-10-07,10:07:17.000,280,10998882,12285,0,1759831636,12947.410401159992,10.35721583999839,53240.26611048 2025-10-07,10:07:18.000,280,10998922,12405,0,1759831637,12947.383455919997,10.251478890000726,53240.29405896 2025-10-07,10:07:19.000,280,10998891,12485,0,1759831638,12947.383455919997,10.152791070002422,53240.32200744001 2025-10-07,10:07:20.000,280,10998885,12365,0,1759831639,12947.457555330002,10.018857600000047,53240.3080332 2025-10-07,10:07:21.000,280,10998903,12405,0,1759831640,12947.592281529993,9.927218910001102,53240.31502032 2025-10-07,10:07:22.000,280,10998964,12645,0,1759831641,12947.794370829994,471.7509708600046,53240.349955920006 2025-10-07,10:07:23.000,280,10998906,12525,0,1759831642,12948.036877989995,9.772138050000649,53240.41284 2025-10-07,10:07:24.000,280,10998922,12325,0,1759831643,12948.198549429995,471.652283039999,53240.42681424 2025-10-07,10:07:25.000,280,10998872,12045,0,1759831644,12948.37369349,9.750990660002572,53240.47572408 2025-10-07,10:07:26.000,280,10998907,12405,0,1759831645,12948.488210759991,9.750990660002572,53240.59450512 2025-10-07,10:07:27.000,280,10998909,12365,0,1759831646,12948.555573860001,9.652302840004268,53240.59450512 2025-10-07,10:07:28.000,280,10998956,12405,0,1759831647,12948.791344709993,9.652302840004268,53240.664376320005 2025-10-07,10:07:29.000,280,10998946,12205,0,1759831648,12948.953016149993,9.560664149998047,53240.69931192 2025-10-07,10:07:30.000,280,10998930,12445,0,1759831649,12949.033851869994,9.497221980003815,53240.75520888001 2025-10-07,10:07:31.000,280,10998889,12125,0,1759831650,12949.114687589994,9.48312371999782,53240.80411872001 2025-10-07,10:07:32.000,280,10998947,12045,0,1759831651,12949.074269729994,9.469025459999102,53240.90892552 2025-10-07,10:07:33.000,280,10998899,12445,0,1759831652,12949.047324489999,9.440828940001666,53240.91591264 2025-10-07,10:07:34.000,280,10998904,12325,0,1759831653,12949.033851869994,9.36328851000144,53240.96482248 2025-10-07,10:07:35.000,280,10998932,12365,0,1759831654,12949.094478659994,9.257551560003776,53241.09757776 2025-10-07,10:07:36.000,280,10998926,12445,0,1759831655,12949.14163282999,9.187060260002909,53241.13950048001 2025-10-07,10:07:37.000,280,10998918,12125,0,1759831656,12949.24941379,470.9967139500004,53241.18142320001 2025-10-07,10:07:38.000,280,10998925,12365,0,1759831657,12949.38413998999,9.08132330999797,53241.26526864 2025-10-07,10:07:39.000,280,10998933,12205,0,1759831658,12949.606438219991,9.08132330999797,53241.31417848 2025-10-07,10:07:40.000,280,10998969,12765,0,1759831659,12949.882626929997,9.053126790000533,53241.39802392001 2025-10-07,10:07:41.000,280,10998952,12165,0,1759831660,12950.098188849988,9.039028530001815,53241.48885648 2025-10-07,10:07:42.000,280,10998920,12045,0,1759831661,12950.253123979994,8.961488100001588,53241.55872768 2025-10-07,10:07:43.000,280,10998915,12285,0,1759831662,12950.42153172999,8.827554629999213,53241.66353448001 2025-10-07,10:07:44.000,280,10998883,12165,0,1759831663,12950.536048999995,470.7358961400023,53241.719431440004 2025-10-07,10:07:45.000,280,10998909,12565,0,1759831664,12950.62362102999,470.749994400001,53241.85218672001 2025-10-07,10:07:46.000,280,10998910,12245,0,1759831665,12950.785292469991,470.7147487500042,53241.90109656001 2025-10-07,10:07:47.000,280,10998913,12285,0,1759831666,12950.953700220001,470.72884701000294,53242.005903360005 2025-10-07,10:07:48.000,280,10998915,12245,0,1759831667,12951.135580590002,470.7217978800036,53242.124684400005 2025-10-07,10:07:49.000,280,10998963,12365,0,1759831668,12951.229888929993,8.757063329998346,53242.21551696001 2025-10-07,10:07:50.000,280,10998905,12205,0,1759831669,12951.310724649993,470.53147136999905,53242.292375280005 2025-10-07,10:07:51.000,280,10998972,12605,0,1759831670,12951.391560369993,8.594933339998533,53242.33429800001 2025-10-07,10:07:52.000,280,10998934,12285,0,1759831671,12951.519550259989,8.566736820001097,53242.45307904001 2025-10-07,10:07:53.000,280,10998892,12365,0,1759831672,12951.60712229,8.524442039997666,53242.52295024001 2025-10-07,10:07:54.000,280,10998921,12405,0,1759831673,12951.70816694,8.54558943000302,53242.627757040005 2025-10-07,10:07:55.000,280,10998944,12285,0,1759831674,12951.755321109995,8.531491170004301,53242.73955096001 2025-10-07,10:07:56.000,280,10998923,12325,0,1759831675,12951.82942052,8.482147260001511,53242.81640928001 2025-10-07,10:07:57.000,280,10998872,12205,0,1759831676,12951.88331099999,8.468049000002793,53242.88628048001 2025-10-07,10:07:58.000,280,10998937,12485,0,1759831677,12952.044982439991,8.390508570002567,53242.94217744 2025-10-07,10:07:59.000,280,10998916,12445,0,1759831678,12952.092136610001,8.432803349998721,53242.94217744 2025-10-07,10:08:00.000,280,10998925,12605,0,1759831679,12952.092136610001,8.446901610004716,53243.060958480004 2025-10-07,10:08:01.000,280,10998932,12365,0,1759831680,12952.044982439991,8.601982469997893,53243.05397136001 2025-10-07,10:08:02.000,280,10998914,12165,0,1759831681,12951.99109196,8.778210720003699,53243.11685544 2025-10-07,10:08:03.000,280,10998907,12405,0,1759831682,12951.96414671999,8.813456370000495,53243.15877816 2025-10-07,10:08:04.000,280,10998921,12205,0,1759831683,12952.139290779996,8.792308980002417,53243.207688 2025-10-07,10:08:05.000,280,10998925,12365,0,1759831684,12952.314434840002,8.72181768000155,53243.29153344001 2025-10-07,10:08:06.000,280,10998969,12325,0,1759831685,12952.368325319992,8.679522899998119,53243.36839176001 2025-10-07,10:08:07.000,280,10998910,12285,0,1759831686,12952.428952109993,8.594933339998533,53243.41031448001 2025-10-07,10:08:08.000,280,10998937,12605,0,1759831687,12952.509787829993,8.587884209999174,53243.382366 2025-10-07,10:08:09.000,280,10998975,12565,0,1759831688,12952.597359859989,470.61606092999864,53243.417301600006 2025-10-07,10:08:10.000,280,10998939,12365,0,1759831689,12952.671459269994,8.834603759998572,53243.49415992 2025-10-07,10:08:11.000,280,10998986,12565,0,1759831690,12952.583887239998,8.933291580004152,53243.515121280005 2025-10-07,10:08:12.000,280,10998904,12325,0,1759831691,12952.637777719989,8.95443897000223,53243.54306976 2025-10-07,10:08:13.000,280,10998927,12405,0,1759831692,12952.671459269994,8.841652889997931,53243.64088944 2025-10-07,10:08:14.000,280,10998947,12325,0,1759831693,12952.86007594999,470.7147487500042,53243.62691520001 2025-10-07,10:08:15.000,280,10998953,12485,0,1759831694,12952.98806584,470.76409265999973,53243.72473488001 2025-10-07,10:08:16.000,280,10998943,12245,0,1759831695,12953.0284837,8.940340710003511,53243.78761896 2025-10-07,10:08:17.000,280,10998962,12605,0,1759831696,12953.00153845999,8.982635489999666,53243.87845152 2025-10-07,10:08:18.000,280,10998942,12285,0,1759831697,12952.81965808999,9.010832010004378,53243.88543864 2025-10-07,10:08:19.000,280,10998943,12485,0,1759831698,12952.657986649989,8.996733749998384,53243.95530984 2025-10-07,10:08:20.000,280,10998934,12285,0,1759831699,12952.402006869997,470.8980261300021,53243.93434848 2025-10-07,10:08:21.000,280,10998949,12205,0,1759831700,12952.253808050002,8.989684619999025,53244.018193920005 2025-10-07,10:08:22.000,280,10998934,12285,0,1759831701,12952.085400299991,9.010832010004378,53243.95530984 2025-10-07,10:08:23.000,280,10998938,12645,0,1759831702,12951.916992549995,9.003782879997743,53243.99723256 2025-10-07,10:08:24.000,280,10998903,12405,0,1759831703,12951.64080383999,9.109519830002682,53244.00421968 2025-10-07,10:08:25.000,280,10998929,12445,0,1759831704,12951.357878819988,9.144765479999478,53244.00421968 2025-10-07,10:08:26.000,280,10998925,12245,0,1759831705,12951.088426419992,9.18001113000355,53243.92736136 2025-10-07,10:08:27.000,280,10998930,12285,0,1759831706,12950.852655570001,9.116568960002041,53243.89242576001 2025-10-07,10:08:28.000,280,10998939,12245,0,1759831707,12950.58320316999,470.94032090999826,53243.920374240006 2025-10-07,10:08:29.000,280,10998925,12205,0,1759831708,12950.44847697,470.8557313499987,53243.88543864 2025-10-07,10:08:30.000,280,10998942,12525,0,1759831709,12950.273332909994,8.862800280003285,53243.82255456001 2025-10-07,10:08:31.000,280,10998958,12525,0,1759831710,12950.024089439998,8.883947670001362,53243.7666576 2025-10-07,10:08:32.000,280,10998924,12365,0,1759831711,12949.700746559996,8.933291580004152,53243.65486368001 2025-10-07,10:08:33.000,280,10998968,12525,0,1759831712,12949.336985819995,8.827554629999213,53243.60595384001 2025-10-07,10:08:34.000,280,10998916,12525,0,1759831713,12948.986697699998,8.742965069999627,53243.50114704 2025-10-07,10:08:35.000,280,10998965,12285,0,1759831714,12948.804817329998,470.49622572000226,53243.45922432001 2025-10-07,10:08:36.000,280,10998938,12205,0,1759831715,12948.589255409992,8.601982469997893,53243.382366 2025-10-07,10:08:37.000,280,10998944,12445,0,1759831716,12948.366957179991,8.623129860003246,53243.249610720006 2025-10-07,10:08:38.000,280,10998966,12485,0,1759831717,12948.14465894999,8.637228120001964,53243.12384256001 2025-10-07,10:08:39.000,280,10998925,12445,0,1759831718,12947.908888099999,8.707719420002832,53243.01903576 2025-10-07,10:08:40.000,280,10998932,12285,0,1759831719,12947.713535109993,8.813456370000495,53242.9282032 2025-10-07,10:08:41.000,280,10998988,12365,0,1759831720,12947.471027949992,8.890996800000721,53242.844357760005 2025-10-07,10:08:42.000,280,10998935,12365,0,1759831721,12947.241993409996,8.785259850003058,53242.70461536 2025-10-07,10:08:43.000,280,10998968,12525,0,1759831722,12947.060113039995,8.609031600004528,53242.5439116 2025-10-07,10:08:44.000,280,10998961,12525,0,1759831723,12946.959068389995,8.460999870003434,53242.46705328 2025-10-07,10:08:45.000,280,10998979,12565,0,1759831724,12946.837814809995,470.38343963999796,53242.30634952 2025-10-07,10:08:46.000,280,10998963,12365,0,1759831725,12946.628989199999,8.460999870003434,53242.25045256 2025-10-07,10:08:47.000,280,10998945,12365,0,1759831726,12946.420163590003,8.503294649999589,53242.10372304 2025-10-07,10:08:48.000,280,10998981,12325,0,1759831727,12946.191129049992,8.49624552000023,53241.97795488001 2025-10-07,10:08:49.000,280,10998952,12805,0,1759831728,12945.941885579996,8.503294649999589,53241.80327688 2025-10-07,10:08:50.000,280,10998988,12405,0,1759831729,12945.760005209995,8.475098130002152,53241.7054572 2025-10-07,10:08:51.000,280,10998959,12565,0,1759831730,12945.60507007999,8.453950740004075,53241.572701920006 2025-10-07,10:08:52.000,280,10998958,12325,0,1759831731,12945.443398639989,8.418705090000003,53241.42597240001 2025-10-07,10:08:53.000,280,10998953,12085,0,1759831732,12945.167209929998,8.446901610004716,53241.30020424 2025-10-07,10:08:54.000,280,10998962,12205,0,1759831733,12944.938175390002,470.34819399000116,53241.18142320001 2025-10-07,10:08:55.000,280,10998979,12485,0,1759831734,12944.6754593,470.27065356000094,53241.04168080001 2025-10-07,10:08:56.000,280,10998945,12125,0,1759831735,12944.459897379995,8.26362422999955,53240.880977040004 2025-10-07,10:08:57.000,280,10998912,12525,0,1759831736,12944.358852729994,8.214280320004036,53240.72027328 2025-10-07,10:08:58.000,280,10998907,12325,0,1759831737,12944.311698559999,8.200182059998042,53240.59450512 2025-10-07,10:08:59.000,280,10998958,12285,0,1759831738,12944.33190749,8.200182059998042,53240.44078848001 2025-10-07,10:09:00.000,280,10998964,12245,0,1759831739,12944.30496224999,8.228378580002754,53240.31502032 2025-10-07,10:09:01.000,280,10999010,12485,0,1759831740,12944.26454438999,8.164936410001246,53240.18925216 2025-10-07,10:09:02.000,280,10998915,12165,0,1759831741,12944.230862839999,8.03100293999887,53240.08444536001 2025-10-07,10:09:03.000,280,10998932,12445,0,1759831742,12944.136554499994,7.939364249999926,53239.944702960005 2025-10-07,10:09:04.000,280,10998953,12205,0,1759831743,12944.102872949989,7.939364249999926,53239.846883280006 2025-10-07,10:09:05.000,280,10998964,12565,0,1759831744,12944.022037229988,7.981659030003357,53239.74906360001 2025-10-07,10:09:06.000,280,10998917,12365,0,1759831745,12943.907519959997,469.9181970600039,53239.609321200005 2025-10-07,10:09:07.000,280,10998951,12245,0,1759831746,12943.665012799996,7.981659030003357,53239.51848864 2025-10-07,10:09:08.000,280,10998939,12525,0,1759831747,12943.361878849995,7.868872949999059,53239.37874624 2025-10-07,10:09:09.000,280,10998941,12485,0,1759831748,12943.22715264999,7.6573990500037326,53239.23201672 2025-10-07,10:09:10.000,280,10998981,12165,0,1759831749,12943.260834199995,7.488219930004561,53239.106248560005 2025-10-07,10:09:11.000,280,10999001,12405,0,1759831750,12943.503341359996,7.3895321099989815,53239.00144176001 2025-10-07,10:09:12.000,280,10998931,12325,0,1759831751,12943.698694350001,7.460023409999849,53238.92458344 2025-10-07,10:09:13.000,280,10998968,12485,0,1759831752,12943.739112210002,7.481170799997926,53238.78484104 2025-10-07,10:09:14.000,280,10998988,12445,0,1759831753,12943.590913389991,7.530514710000716,53238.652085760004 2025-10-07,10:09:15.000,280,10998935,12325,0,1759831754,12943.44945087999,7.417728630003694,53238.56824032 2025-10-07,10:09:16.000,280,10998967,12565,0,1759831755,12943.462923499996,7.311991679998755,53238.51234336 2025-10-07,10:09:17.000,280,10998854,12485,0,1759831756,12943.584177079996,7.262647770003241,53238.46343352 2025-10-07,10:09:18.000,280,10998946,12125,0,1759831757,12943.786266379997,7.283795160001318,53238.365613840004 2025-10-07,10:09:19.000,280,10998958,12365,0,1759831758,12943.914256269993,469.14984189000097,53238.34465248 2025-10-07,10:09:20.000,280,10998943,12325,0,1759831759,12943.887311029997,7.283795160001318,53238.34465248 2025-10-07,10:09:21.000,280,10998916,12325,0,1759831760,12943.732375899992,7.255598640003882,53238.22587144 2025-10-07,10:09:22.000,280,10998961,12445,0,1759831761,12943.705430659997,7.227402119999169,53238.149013120004 2025-10-07,10:09:23.000,280,10998989,12285,0,1759831762,12943.779530070002,469.0441049400033,53238.169974480006 2025-10-07,10:09:24.000,280,10998955,12285,0,1759831763,12943.995091989993,7.149861689998943,53238.14202600001 2025-10-07,10:09:25.000,280,10998935,12165,0,1759831764,12944.32517117999,7.192156470002374,53238.07914192 2025-10-07,10:09:26.000,280,10998935,12245,0,1759831765,12944.63504144,469.18508753999777,53238.12805176 2025-10-07,10:09:27.000,280,10998988,12325,0,1759831766,12944.763031329996,7.382482979999622,53238.05818056 2025-10-07,10:09:28.000,280,10998961,12285,0,1759831767,12944.843867049996,7.431826890002412,53238.11407752 2025-10-07,10:09:29.000,280,10998925,12565,0,1759831768,12944.897757530001,469.31902101000014,53238.1070904 2025-10-07,10:09:30.000,280,10998949,12245,0,1759831769,12945.072901589992,7.4952690600039205,53238.197922960004 2025-10-07,10:09:31.000,280,10998960,12205,0,1759831770,12945.349090299998,7.6010060100015835,53238.23285856 2025-10-07,10:09:32.000,280,10998980,12445,0,1759831771,12945.71285104,7.664448180003092,53238.29574264 2025-10-07,10:09:33.000,280,10998900,12285,0,1759831772,12946.015984990001,7.734939480003959,53238.316704000004 2025-10-07,10:09:34.000,280,10998946,12365,0,1759831773,12946.265228459997,469.67852664000384,53238.365613840004 2025-10-07,10:09:35.000,280,10998977,12325,0,1759831774,12946.433636209993,7.85477469000034,53238.44945928 2025-10-07,10:09:36.000,280,10998964,12405,0,1759831775,12946.541417169989,7.875922079998418,53238.533304720004 2025-10-07,10:09:37.000,280,10998955,12245,0,1759831776,12946.595307649994,7.897069470003771,53238.652085760004 2025-10-07,10:09:38.000,280,10998927,12645,0,1759831777,12946.709824919999,7.932315120000567,53238.74291832001 2025-10-07,10:09:39.000,280,10998947,12365,0,1759831778,12946.88496897999,7.932315120000567,53238.770866800005 2025-10-07,10:09:40.000,280,10998946,12485,0,1759831779,12947.15442138,8.016904680000152,53238.91060920001 2025-10-07,10:09:41.000,280,10998957,12405,0,1759831780,12947.403664849997,8.016904680000152,53239.015416 2025-10-07,10:09:42.000,280,10998967,12325,0,1759831781,12947.619226770003,8.108543369999097,53239.1202228 2025-10-07,10:09:43.000,280,10998932,12245,0,1759831782,12947.807843449998,8.143789020003169,53239.21804248001 2025-10-07,10:09:44.000,280,10998947,12525,0,1759831783,12947.976251199994,8.200182059998042,53239.31586216001 2025-10-07,10:09:45.000,280,10998935,12125,0,1759831784,12948.158131569995,8.221329450003395,53239.44861744 2025-10-07,10:09:46.000,280,10998958,12245,0,1759831785,12948.434320280001,8.221329450003395,53239.56739848 2025-10-07,10:09:47.000,280,10998910,12205,0,1759831786,12948.703772679997,8.3200172700017,53239.67220528001 2025-10-07,10:09:48.000,280,10998943,12645,0,1759831787,12948.872180429993,8.460999870003434,53239.75605072 2025-10-07,10:09:49.000,280,10998949,12645,0,1759831788,12948.899125669988,8.644277250001323,53239.86085752 2025-10-07,10:09:50.000,280,10998936,12485,0,1759831789,12948.818289950003,470.7852400499978,53239.97265144 2025-10-07,10:09:51.000,280,10998993,12445,0,1759831790,12948.744190539997,9.095421570003964,53240.112393840005 2025-10-07,10:09:52.000,280,10998911,12285,0,1759831791,12948.562310169997,9.187060260002909,53240.14034232 2025-10-07,10:09:53.000,280,10998931,12405,0,1759831792,12948.609464339992,9.144765479999478,53240.231174880006 2025-10-07,10:09:54.000,280,10998997,12485,0,1759831793,12948.798081020002,9.095421570003964,53240.32200744001 2025-10-07,10:09:55.000,280,10998937,12325,0,1759831794,12949.114687589994,9.109519830002682,53240.38489152 2025-10-07,10:09:56.000,280,10998967,12365,0,1759831795,12949.49192095,9.13066722000076,53240.45476272 2025-10-07,10:09:57.000,280,10998945,12405,0,1759831796,12949.808527519992,9.285748080001213,53240.58751800001 2025-10-07,10:09:58.000,280,10998975,12445,0,1759831797,12950.003880509998,9.433779810002306,53240.70629904001 2025-10-07,10:09:59.000,280,10998981,12485,0,1759831798,12950.179024569989,471.44785827000305,53240.86001568 2025-10-07,10:10:00.000,280,10998935,12365,0,1759831799,12950.205969809998,9.595909800002119,53240.90892552 2025-10-07,10:10:01.000,280,10998943,12685,0,1759831800,12950.165551949998,9.652302840004268,53241.04168080001 2025-10-07,10:10:02.000,280,10998939,12365,0,1759831801,12950.030825749993,9.729843270004494,53241.15347472 2025-10-07,10:10:03.000,280,10998956,12405,0,1759831802,12950.051034679993,9.70869587999914,53241.19539744 2025-10-07,10:10:04.000,280,10998944,12325,0,1759831803,12950.084716229998,9.743941530003212,53241.22334592 2025-10-07,10:10:05.000,280,10998989,12285,0,1759831804,12950.307014459999,9.863776739999594,53241.32815272001 2025-10-07,10:10:06.000,280,10999026,12525,0,1759831805,12950.556257929995,10.011808470000688,53241.44693376001 2025-10-07,10:10:07.000,280,10998917,12485,0,1759831806,12950.697720439995,10.1739384600005,53241.502830720005 2025-10-07,10:10:08.000,280,10998953,12565,0,1759831807,12950.758347229996,10.244429760001367,53241.621611760005 2025-10-07,10:10:09.000,280,10998940,12325,0,1759831808,12950.677511509995,472.22326256999804,53241.71244432001 2025-10-07,10:10:10.000,280,10998964,12285,0,1759831809,12950.596675789995,10.293773670004157,53241.740392800006 2025-10-07,10:10:11.000,280,10998924,12285,0,1759831810,12950.515840069995,10.336068450000312,53241.81725112 2025-10-07,10:10:12.000,280,10998961,12645,0,1759831811,12950.4686859,10.385412360003102,53241.85917384001 2025-10-07,10:10:13.000,280,10998987,12205,0,1759831812,12950.42826804,10.477051050002046,53241.9150708 2025-10-07,10:10:14.000,280,10998988,12565,0,1759831813,12950.455213279994,10.547542350002914,53241.96398064 2025-10-07,10:10:15.000,280,10998943,12365,0,1759831814,12950.536048999995,10.554591480002273,53242.04782608001 2025-10-07,10:10:16.000,280,10998991,12245,0,1759831815,12950.596675789995,10.554591480002273,53242.06180032 2025-10-07,10:10:17.000,280,10998968,12405,0,1759831816,12950.738138299996,10.568689740000991,53242.06878744001 2025-10-07,10:10:18.000,280,10998947,12565,0,1759831817,12950.805501399991,10.646230170001218,53242.124684400005 2025-10-07,10:10:19.000,280,10998939,12445,0,1759831818,12950.879600809996,10.653279300000577,53242.2294912 2025-10-07,10:10:20.000,280,10998955,12525,0,1759831819,12950.920018669996,10.723770600001444,53242.26442680001 2025-10-07,10:10:21.000,280,10998971,12605,0,1759831820,12950.920018669996,10.744917989999522,53242.27840104 2025-10-07,10:10:22.000,280,10998968,12285,0,1759831821,12950.946963909992,10.815409290000389,53242.39718208 2025-10-07,10:10:23.000,280,10998914,12285,0,1759831822,12951.014327010002,10.864753200003179,53242.39718208 2025-10-07,10:10:24.000,280,10999005,12685,0,1759831823,12951.115371660002,10.977539280000201,53242.44609192 2025-10-07,10:10:25.000,280,10998968,12445,0,1759831824,12951.081690109997,11.083276229997864,53242.45307904001 2025-10-07,10:10:26.000,280,10998928,12125,0,1759831825,12950.933491290001,473.0480107800031,53242.48102752001 2025-10-07,10:10:27.000,280,10998910,12245,0,1759831826,12950.697720439995,11.21720970000024,53242.411156320006 2025-10-07,10:10:28.000,280,10998985,12045,0,1759831827,12950.394586489994,11.224258829999599,53242.38320784001 2025-10-07,10:10:29.000,280,10998942,12445,0,1759831828,12950.152079329993,11.203111440001521,53242.390194960004 2025-10-07,10:10:30.000,280,10998987,12325,0,1759831829,12949.848945379992,11.196062310002162,53242.33429800001 2025-10-07,10:10:31.000,280,10998939,12525,0,1759831830,12949.768109659992,11.203111440001521,53242.27141392 2025-10-07,10:10:32.000,280,10998999,12485,0,1759831831,12949.822000139997,11.245406219997676,53242.27141392 2025-10-07,10:10:33.000,280,10998940,12285,0,1759831832,12949.875890620002,11.280651870001748,53242.19455560001 2025-10-07,10:10:34.000,280,10998995,12445,0,1759831833,12949.983671579997,11.26655361000303,53242.243465440006 2025-10-07,10:10:35.000,280,10998968,12645,0,1759831834,12950.111661469993,11.224258829999599,53242.20154272 2025-10-07,10:10:36.000,280,10998926,12245,0,1759831835,12950.253123979994,11.21016057000088,53242.18756848001 2025-10-07,10:10:37.000,280,10998976,12405,0,1759831836,12950.435004349994,11.238357089998317,53242.15962 2025-10-07,10:10:38.000,280,10998934,12645,0,1759831837,12950.48889483,11.351143170002615,53242.16660712001 2025-10-07,10:10:39.000,280,10998895,12845,0,1759831838,12950.48215851999,11.414585340004123,53242.14564576001 2025-10-07,10:10:40.000,280,10998979,12445,0,1759831839,12950.387850179999,473.38636902000144,53242.14564576001 2025-10-07,10:10:41.000,280,10998938,12245,0,1759831840,12950.239651359989,11.513273160002427,53242.13865864 2025-10-07,10:10:42.000,280,10998938,12485,0,1759831841,12950.179024569989,11.520322290001786,53242.09673592001 2025-10-07,10:10:43.000,280,10998960,12485,0,1759831842,12950.266596599999,11.527371420001145,53242.11071016 2025-10-07,10:10:44.000,280,10998961,12525,0,1759831843,12950.455213279994,11.597862720002013,53242.08276168 2025-10-07,10:10:45.000,280,10998898,12445,0,1759831844,12950.637093649995,11.67540315000224,53242.11071016 2025-10-07,10:10:46.000,280,10998994,12405,0,1759831845,12950.71119306,11.85163140000077,53242.075774560006 2025-10-07,10:10:47.000,280,10998940,12565,0,1759831846,12950.71119306,473.94325029000174,53242.09673592001 2025-10-07,10:10:48.000,280,10998990,12525,0,1759831847,12950.515840069995,12.105400079999526,53242.08276168 2025-10-07,10:10:49.000,280,10998974,12285,0,1759831848,12950.333959699994,12.112449209998886,53242.0897488 2025-10-07,10:10:50.000,280,10998939,12285,0,1759831849,12950.34069600999,12.063105300003372,53242.11071016 2025-10-07,10:10:51.000,280,10998937,12605,0,1759831850,12950.52257637999,12.119498339998245,53242.06878744001 2025-10-07,10:10:52.000,280,10998951,12485,0,1759831851,12950.677511509995,474.1124294100009,53242.03385184 2025-10-07,10:10:53.000,280,10998928,12565,0,1759831852,12950.798765089996,12.239333550001902,53242.06180032 2025-10-07,10:10:54.000,280,10998969,12445,0,1759831853,12950.845919259991,12.232284420002543,53242.04782608001 2025-10-07,10:10:55.000,280,10998953,12405,0,1759831854,12951.027799629992,474.1970189700005,53242.09673592001 2025-10-07,10:10:56.000,280,10998990,12565,0,1759831855,12951.182734759997,474.23931375000393,53242.06878744001 2025-10-07,10:10:57.000,280,10998954,12405,0,1759831856,12951.324197269998,12.408512670001073,53242.10372304 2025-10-07,10:10:58.000,280,10998951,12525,0,1759831857,12951.53975918999,12.493102230000659,53242.15962 2025-10-07,10:10:59.000,280,10998956,12285,0,1759831858,12951.70816694,12.570642660000885,53242.15263288 2025-10-07,10:11:00.000,280,10998972,12365,0,1759831859,12951.88331099999,12.725723520001338,53242.28538816001 2025-10-07,10:11:01.000,280,10998986,12405,0,1759831860,12951.92372885999,12.951295680002659,53242.32731088 2025-10-07,10:11:02.000,280,10998965,12485,0,1759831861,12952.004564579991,474.9512758800047,53242.32032376 2025-10-07,10:11:03.000,280,10998979,12285,0,1759831862,12952.044982439991,13.049983500000963,53242.42513056 2025-10-07,10:11:04.000,280,10998955,12485,0,1759831863,12952.152763400001,13.106376540003112,53242.49500176 2025-10-07,10:11:05.000,280,10998982,12325,0,1759831864,12952.334643770002,13.141622189999907,53242.56487296 2025-10-07,10:11:06.000,280,10998995,12245,0,1759831865,12952.469369969993,13.219162620000134,53242.64173128 2025-10-07,10:11:07.000,280,10998953,12285,0,1759831866,12952.550205689993,475.1979954300041,53242.69064112001 2025-10-07,10:11:08.000,280,10998989,12445,0,1759831867,12952.698404509989,475.2684867299977,53242.8233964 2025-10-07,10:11:09.000,280,10998953,12445,0,1759831868,12952.75903129999,13.402439999998023,53242.86531912001 2025-10-07,10:11:10.000,280,10998958,12365,0,1759831869,12952.90723012,13.423587390003377,53242.95615168001 2025-10-07,10:11:11.000,280,10998962,12405,0,1759831870,12953.136264659996,13.465882169999531,53243.07493272001 2025-10-07,10:11:12.000,280,10998910,12205,0,1759831871,12953.446134919992,13.564569989997835,53243.10986832 2025-10-07,10:11:13.000,280,10998975,12045,0,1759831872,12953.749268869993,13.613913900000625,53243.27057208001 2025-10-07,10:11:14.000,280,10998997,12285,0,1759831873,12954.005248649999,13.698503460000211,53243.37537888 2025-10-07,10:11:15.000,280,10998968,12285,0,1759831874,12954.274701049995,475.7266801799997,53243.47319856 2025-10-07,10:11:16.000,280,10998936,12405,0,1759831875,12954.456581419996,475.86061365000205,53243.61992808 2025-10-07,10:11:17.000,280,10998971,12485,0,1759831876,12954.510471900001,14.022763439999835,53243.73870912 2025-10-07,10:11:18.000,280,10998974,12285,0,1759831877,12954.672143340002,14.065058220003266,53243.88543864 2025-10-07,10:11:19.000,280,10998934,12445,0,1759831878,12954.914650500003,14.142598650003492,53243.98325832 2025-10-07,10:11:20.000,280,10998936,12565,0,1759831879,12955.157157659989,14.198991689998365,53244.10902648001 2025-10-07,10:11:21.000,280,10998929,12205,0,1759831880,12955.31882909999,476.2765123200006,53244.199859039996 2025-10-07,10:11:22.000,280,10998931,12365,0,1759831881,12955.46702792,14.459809500003757,53244.31864008 2025-10-07,10:11:23.000,280,10998955,12245,0,1759831882,12955.62196304999,14.51620253999863,53244.45838248 2025-10-07,10:11:24.000,280,10998929,12485,0,1759831883,12955.736480319996,476.5584775200041,53244.521266560005 2025-10-07,10:11:25.000,280,10998952,12485,0,1759831884,12955.871206520002,476.57962491000217,53244.6749832 2025-10-07,10:11:26.000,280,10998961,12325,0,1759831885,12956.046350579993,14.713578180002514,53244.84966120001 2025-10-07,10:11:27.000,280,10998932,12445,0,1759831886,12956.268648809993,14.734725570000592,53244.91254528 2025-10-07,10:11:28.000,280,10998953,12325,0,1759831887,12956.450529179994,14.755872959998669,53245.10818464 2025-10-07,10:11:29.000,280,10998982,12365,0,1759831888,12956.672827409995,14.840462519998255,53245.192030080005 2025-10-07,10:11:30.000,280,10998930,12165,0,1759831889,12956.733454199995,14.861609910003608,53245.31779824 2025-10-07,10:11:31.000,280,10998907,12405,0,1759831890,12956.82102622999,14.918002949998481,53245.408630800004 2025-10-07,10:11:32.000,280,10998941,12485,0,1759831891,12956.928807190001,15.02373990000342,53245.53439896 2025-10-07,10:11:33.000,280,10998983,12285,0,1759831892,12957.016379219996,15.214066410000669,53245.67414136 2025-10-07,10:11:34.000,280,10998913,12485,0,1759831893,12957.063533389992,15.38324552999984,53245.73003832 2025-10-07,10:11:35.000,280,10998953,12245,0,1759831894,12957.097214939997,15.524228130001575,53245.827858 2025-10-07,10:11:36.000,280,10998916,12205,0,1759831895,12956.962488739991,15.573572040004365,53245.88375496001 2025-10-07,10:11:37.000,280,10998981,12485,0,1759831896,12956.773872059995,15.60881769000116,53245.98856176 2025-10-07,10:11:38.000,280,10998994,12205,0,1759831897,12956.59872799999,15.517179000002216,53246.05843296 2025-10-07,10:11:39.000,280,10998984,12245,0,1759831898,12956.4640018,15.460785960000067,53246.15625264 2025-10-07,10:11:40.000,280,10998973,12285,0,1759831899,12956.423583939999,15.42554031000327,53246.19118824001 2025-10-07,10:11:41.000,280,10998939,12285,0,1759831900,12956.45726548999,15.43963857000199,53246.23311096 2025-10-07,10:11:42.000,280,10998937,12565,0,1759831901,12956.490947039994,15.42554031000327,53246.24009808001 2025-10-07,10:11:43.000,280,10998942,12165,0,1759831902,12956.52462859,15.42554031000327,53246.32394352 2025-10-07,10:11:44.000,280,10998944,12365,0,1759831903,12956.45726548999,477.4114222499993,53246.32394352 2025-10-07,10:11:45.000,280,10998919,12485,0,1759831904,12956.376429769989,15.481933349998144,53246.30996928001 2025-10-07,10:11:46.000,280,10998967,12525,0,1759831905,12956.302330359998,15.531277260000934,53246.34490488 2025-10-07,10:11:47.000,280,10998906,12125,0,1759831906,12956.147395229993,15.56652290999773,53246.35887912001 2025-10-07,10:11:48.000,280,10998918,12245,0,1759831907,12955.938569619997,15.601768560001801,53246.35887912001 2025-10-07,10:11:49.000,280,10998967,12565,0,1759831908,12955.783634489992,15.622915949999879,53246.316956400005 2025-10-07,10:11:50.000,280,10998936,12205,0,1759831909,12955.696062459996,477.5242083300036,53246.27503368 2025-10-07,10:11:51.000,280,10998931,12525,0,1759831910,12955.723007699991,15.531277260000934,53246.28900792001 2025-10-07,10:11:52.000,280,10998918,12445,0,1759831911,12955.810579730001,15.56652290999773,53246.268046560006 2025-10-07,10:11:53.000,280,10998939,12365,0,1759831912,12955.999196409997,15.61586682000052,53246.26105944001 2025-10-07,10:11:54.000,280,10998925,12245,0,1759831913,12956.113713680003,15.728652900004818,53246.27503368 2025-10-07,10:11:55.000,280,10998946,12445,0,1759831914,12956.113713680003,15.84143898000184,53246.27503368 2025-10-07,10:11:56.000,280,10998976,12805,0,1759831915,12956.073295820002,15.869635499999276,53246.27503368 2025-10-07,10:11:57.000,280,10998905,12485,0,1759831916,12955.958778549997,15.848488110001199,53246.24009808001 2025-10-07,10:11:58.000,280,10998919,12485,0,1759831917,12955.965514859992,15.855537240000558,53246.316956400005 2025-10-07,10:11:59.000,280,10998931,12485,0,1759831918,12956.039614269997,15.876684629998636,53246.268046560006 2025-10-07,10:12:00.000,280,10998945,12565,0,1759831919,12956.073295820002,15.918979410002066,53246.29599504 2025-10-07,10:12:01.000,280,10998887,12245,0,1759831920,12956.127186299993,16.01766723000037,53246.33093064 2025-10-07,10:12:02.000,280,10998909,12125,0,1759831921,12956.174340469988,16.095207660000597,53246.2820208 2025-10-07,10:12:03.000,280,10998981,12245,0,1759831922,12956.174340469988,16.144551570003387,53246.2820208 2025-10-07,10:12:04.000,280,10998930,12485,0,1759831923,12956.214758329988,16.1938954799989,53246.32394352 2025-10-07,10:12:05.000,280,10998896,12525,0,1759831924,12956.342748219999,16.25028852000105,53246.379840479996 2025-10-07,10:12:06.000,280,10998907,12325,0,1759831925,12956.53810120999,16.264386779999768,53246.33791776001 2025-10-07,10:12:07.000,280,10998961,12285,0,1759831926,12956.78060836999,16.356025469998713,53246.365866240005 2025-10-07,10:12:08.000,280,10998900,12685,0,1759831927,12957.023115529992,16.41946764000022,53246.39381472 2025-10-07,10:12:09.000,280,10998889,12405,0,1759831928,12957.211732210002,16.504057199999806,53246.44971168 2025-10-07,10:12:10.000,280,10998996,12485,0,1759831929,12957.339722099998,16.623892410003464,53246.51259576 2025-10-07,10:12:11.000,280,10998913,12085,0,1759831930,12957.393612579988,16.70143284000369,53246.57547984001 2025-10-07,10:12:12.000,280,10998945,12605,0,1759831931,12957.359931029998,16.680285449998337,53246.58945408 2025-10-07,10:12:13.000,280,10998938,12285,0,1759831932,12957.514866159989,16.70143284000369,53246.652338160005 2025-10-07,10:12:14.000,280,10998963,12165,0,1759831933,12957.602438189999,16.786022400003276,53246.69426088001 2025-10-07,10:12:15.000,280,10998936,12645,0,1759831934,12957.7439007,478.91288694000104,53246.77810632 2025-10-07,10:12:16.000,280,10998934,12405,0,1759831935,12957.79779117999,17.1102823800029,53246.750157840004 2025-10-07,10:12:17.000,280,10998888,12485,0,1759831936,12957.912308449995,17.138478900000337,53246.84797752 2025-10-07,10:12:18.000,280,10998921,12485,0,1759831937,12958.080716199991,17.10323325000354,53246.88990024001 2025-10-07,10:12:19.000,280,10998941,12085,0,1759831938,12958.289541810002,17.166675419997773,53247.0156684 2025-10-07,10:12:20.000,280,10998939,12245,0,1759831939,12958.397322769997,17.208970200001204,53247.02265552 2025-10-07,10:12:21.000,280,10998936,12565,0,1759831940,12958.424268009992,17.32880541000486,53247.09252672 2025-10-07,10:12:22.000,280,10998954,12365,0,1759831941,12958.356904909997,17.441591490001883,53247.155410800005 2025-10-07,10:12:23.000,280,10998923,12365,0,1759831942,12958.329959670002,17.448640620001242,53247.22528200001 2025-10-07,10:12:24.000,280,10998950,12645,0,1759831943,12958.336695979997,17.427493230003165,53247.28816608 2025-10-07,10:12:25.000,280,10998882,12325,0,1759831944,12958.410795390002,17.420444100003806,53247.30912744 2025-10-07,10:12:26.000,280,10998918,12325,0,1759831945,12958.505103729993,17.4556897500006,53247.43489560001 2025-10-07,10:12:27.000,280,10998858,12365,0,1759831946,12958.653302549988,17.47683713999868,53247.48380544001 2025-10-07,10:12:28.000,280,10998922,12565,0,1759831947,12958.781292439999,17.490935400004673,53247.54668952 2025-10-07,10:12:29.000,280,10998955,12325,0,1759831948,12958.862128159999,479.5120629900048,53247.574638 2025-10-07,10:12:30.000,280,10998927,12325,0,1759831949,12958.96317281,479.6459964599999,53247.58162512001 2025-10-07,10:12:31.000,280,10998911,12165,0,1759831950,12959.00359067,17.772900600000867,53247.66547056 2025-10-07,10:12:32.000,280,10998895,12645,0,1759831951,12958.990118049995,17.906834070003242,53247.70040616001 2025-10-07,10:12:33.000,280,10998922,12485,0,1759831952,12958.97664542999,17.97732537000411,53247.79822584001 2025-10-07,10:12:34.000,280,10998961,12365,0,1759831953,12958.92275495,17.97732537000411,53247.88207128 2025-10-07,10:12:35.000,280,10998912,12285,0,1759831954,12958.828446609994,18.026669279999624,53247.93098112 2025-10-07,10:12:36.000,280,10998913,12525,0,1759831955,12958.754347199989,18.033718409998983,53247.98687808001 2025-10-07,10:12:37.000,280,10998901,12245,0,1759831956,12958.693720409989,18.033718409998983,53248.042775040005 2025-10-07,10:12:38.000,280,10998898,12285,0,1759831957,12958.686984099993,18.09011145000113,53248.042775040005 2025-10-07,10:12:39.000,280,10998902,12365,0,1759831958,12958.761083509999,18.231094050002866,53248.07771064 2025-10-07,10:12:40.000,280,10998918,12165,0,1759831959,12958.821710299999,18.39322404000268,53248.098672 2025-10-07,10:12:41.000,280,10998941,12405,0,1759831960,12958.909282329994,18.477813600002264,53248.13360760001 2025-10-07,10:12:42.000,280,10998930,12365,0,1759831961,12958.848655539994,18.646992720001435,53248.15456896001 2025-10-07,10:12:43.000,280,10998891,12365,0,1759831962,12958.774556129989,18.73158228000102,53248.19649168 2025-10-07,10:12:44.000,280,10998945,12485,0,1759831963,12958.653302549988,18.759778799998458,53248.308285600004 2025-10-07,10:12:45.000,280,10998887,12405,0,1759831964,12958.545521589993,18.689287500004866,53248.28732424 2025-10-07,10:12:46.000,280,10998907,12125,0,1759831965,12958.471422180002,18.646992720001435,53248.3432212 2025-10-07,10:12:47.000,280,10998947,12205,0,1759831966,12958.424268009992,18.696336630004225,53248.36418256 2025-10-07,10:12:48.000,280,10998930,12325,0,1759831967,12958.343432289992,18.78092619000381,53248.4130924 2025-10-07,10:12:49.000,280,10998981,12285,0,1759831968,12958.148079300001,18.830270099999325,53248.378156800005 2025-10-07,10:12:50.000,280,10998949,12245,0,1759831969,12958.094188819996,18.900761400000192,53248.329246960006 2025-10-07,10:12:51.000,280,10998960,12165,0,1759831970,12958.121134059991,18.97830183000042,53248.40610528 2025-10-07,10:12:52.000,280,10998960,12485,0,1759831971,12958.10766144,19.098137040004076,53248.378156800005 2025-10-07,10:12:53.000,280,10998952,12405,0,1759831972,12958.094188819996,19.267316160003247,53248.329246960006 2025-10-07,10:12:54.000,280,10998955,12285,0,1759831973,12958.04029833999,19.471740929999214,53248.35719544 2025-10-07,10:12:55.000,280,10998956,12525,0,1759831974,12957.87862689999,19.690263960001175,53248.37116968001 2025-10-07,10:12:56.000,280,10998905,12365,0,1759831975,12957.63611973999,19.683214830001816,53248.378156800005 2025-10-07,10:12:57.000,280,10998904,12525,0,1759831976,12957.541811399999,19.7678043900014,53248.280337120006 2025-10-07,10:12:58.000,280,10998917,12405,0,1759831977,12957.501393539998,19.760755260002043,53248.308285600004 2025-10-07,10:12:59.000,280,10998931,12405,0,1759831978,12957.494657229989,19.810099170004833,53248.280337120006 2025-10-07,10:13:00.000,280,10998919,12125,0,1759831979,12957.548547709994,19.95813089999865,53248.23142728001 2025-10-07,10:13:01.000,280,10998943,12325,0,1759831980,12957.548547709994,20.099113500000385,53248.21745304 2025-10-07,10:13:02.000,280,10998922,12565,0,1759831981,12957.514866159989,20.268292619999556,53248.18950456 2025-10-07,10:13:03.000,280,10998912,12285,0,1759831982,12957.420557819998,20.331734790001065,53248.17553032 2025-10-07,10:13:04.000,280,10998926,12325,0,1759831983,12957.252150070002,20.402226090001932,53248.161556080006 2025-10-07,10:13:05.000,280,10998970,12365,0,1759831984,12957.171314350002,20.41632435000065,53248.11963336 2025-10-07,10:13:06.000,280,10998925,12365,0,1759831985,12957.083742319992,20.515012169998954,53248.042775040005 2025-10-07,10:13:07.000,280,10998936,12245,0,1759831986,12957.097214939997,20.712387810002838,53248.10565912001 2025-10-07,10:13:08.000,280,10998961,12565,0,1759831987,12956.962488739991,20.796977370002423,53248.042775040005 2025-10-07,10:13:09.000,280,10998921,12445,0,1759831988,12956.773872059995,20.82517388999986,53247.98687808001 2025-10-07,10:13:10.000,280,10998937,12325,0,1759831989,12956.571782759995,20.782879110003705,53247.91700688001 2025-10-07,10:13:11.000,280,10998947,12525,0,1759831990,12956.376429769989,20.782879110003705,53247.923994000004 2025-10-07,10:13:12.000,280,10998905,12165,0,1759831991,12956.315802979989,20.733535200000915,53247.8890584 2025-10-07,10:13:13.000,280,10998904,12405,0,1759831992,12956.228230949993,20.726486070001556,53247.81918720001 2025-10-07,10:13:14.000,280,10998922,12365,0,1759831993,12956.113713680003,20.8181247600005,53247.79123872 2025-10-07,10:13:15.000,280,10998896,12325,0,1759831994,12955.978987479997,20.902714320000086,53247.756303120004 2025-10-07,10:13:16.000,280,10998927,12045,0,1759831995,12955.797107109996,20.923861709998164,53247.72136752 2025-10-07,10:13:17.000,280,10998928,12525,0,1759831996,12955.56807257,20.846321279997937,53247.67245768 2025-10-07,10:13:18.000,280,10998939,12325,0,1759831997,12955.42661006,20.754682589998993,53247.61656072 2025-10-07,10:13:19.000,280,10998958,12245,0,1759831998,12955.271674929994,20.712387810002838,53247.56765088 2025-10-07,10:13:20.000,280,10998912,12405,0,1759831999,12955.076321939989,20.70533868000348,53247.5047668 2025-10-07,10:13:21.000,280,10998971,12445,0,1759832000,12954.880968949998,20.69124042000476,53247.44886984 2025-10-07,10:13:22.000,280,10998885,12285,0,1759832001,12954.692352270002,20.64894564000133,53247.39297288001 2025-10-07,10:13:23.000,280,10998936,12365,0,1759832002,12954.584571309992,20.684191289998125,53247.26720472001 2025-10-07,10:13:24.000,280,10999000,12445,0,1759832003,12954.544153449991,20.789928240003064,53247.253230480004 2025-10-07,10:13:25.000,280,10998938,12445,0,1759832004,12954.456581419996,20.86041954000393,53247.19733352001 2025-10-07,10:13:26.000,280,10998974,12445,0,1759832005,12954.42963618,20.83222301999922,53247.06457824 2025-10-07,10:13:27.000,280,10998937,12245,0,1759832006,12954.436372489996,20.83927214999858,53247.036629760005 2025-10-07,10:13:28.000,280,10998987,12365,0,1759832007,12954.496999279996,20.888616060001368,53247.00169416 2025-10-07,10:13:29.000,280,10998901,12285,0,1759832008,12954.584571309992,20.973205620000954,53246.966758560004 2025-10-07,10:13:30.000,280,10998910,12565,0,1759832009,12954.611516550001,21.05779518000054,53246.92483584 2025-10-07,10:13:31.000,280,10998924,12445,0,1759832010,12954.503735589991,21.10713909000333,53246.875926 2025-10-07,10:13:32.000,280,10998940,12365,0,1759832011,12954.375745699996,21.135335610000766,53246.81304192001 2025-10-07,10:13:33.000,280,10998908,12445,0,1759832012,12954.274701049995,21.135335610000766,53246.72919648 2025-10-07,10:13:34.000,280,10998912,12165,0,1759832013,12954.193865329995,21.170581260004838,53246.71522224 2025-10-07,10:13:35.000,280,10998931,12325,0,1759832014,12954.16018377999,21.198777780002274,53246.64535104001 2025-10-07,10:13:36.000,280,10998902,12205,0,1759832015,12954.07934805999,21.24107255999843,53246.61740256 2025-10-07,10:13:37.000,280,10998911,12605,0,1759832016,12954.07934805999,21.304514729999937,53246.61740256 2025-10-07,10:13:38.000,280,10998944,12285,0,1759832017,12954.06587544,21.33271125000465,53246.59644120001 2025-10-07,10:13:39.000,280,10998951,12365,0,1759832018,12953.917676619989,21.297465600000578,53246.49862152 2025-10-07,10:13:40.000,280,10998952,12285,0,1759832019,12953.776214109988,21.21992517000035,53246.484647280005 2025-10-07,10:13:41.000,280,10998946,12525,0,1759832020,12953.567388499992,21.177630390004197,53246.42875032001 2025-10-07,10:13:42.000,280,10998943,12325,0,1759832021,12953.398980749997,21.22697429999971,53246.365866240005 2025-10-07,10:13:43.000,280,10998977,12165,0,1759832022,12953.14973728,21.248121689997788,53246.33093064 2025-10-07,10:13:44.000,280,10998922,12565,0,1759832023,12952.90723012,21.24107255999843,53246.177214 2025-10-07,10:13:45.000,280,10998939,12405,0,1759832024,12952.610832479993,21.23402342999907,53246.1073428 2025-10-07,10:13:46.000,280,10998922,12445,0,1759832025,12952.435688420002,21.205826910001633,53246.05144584001 2025-10-07,10:13:47.000,280,10998946,12125,0,1759832026,12952.321171149997,21.170581260004838,53245.92567768001 2025-10-07,10:13:48.000,280,10998971,12285,0,1759832027,12952.233599120002,21.198777780002274,53245.78593528001 2025-10-07,10:13:49.000,280,10999000,12485,0,1759832028,12951.99109196,21.23402342999907,53245.70208984 2025-10-07,10:13:50.000,280,10998929,12525,0,1759832029,12951.70143062999,21.205826910001633,53245.59029592001 2025-10-07,10:13:51.000,280,10998916,12325,0,1759832030,12951.499341329989,21.142384740000125,53245.527411840005 2025-10-07,10:13:52.000,280,10999000,12245,0,1759832031,12951.418505609989,21.135335610000766,53245.38068232001 2025-10-07,10:13:53.000,280,10998928,12485,0,1759832032,12951.492605019994,21.149433869999484,53245.27587552 2025-10-07,10:13:54.000,280,10998975,12285,0,1759832033,12951.553231809994,21.191728650002915,53245.23395280001 2025-10-07,10:13:55.000,280,10998927,12285,0,1759832034,12951.519550259989,21.10713909000333,53245.15010736 2025-10-07,10:13:56.000,280,10998970,12245,0,1759832035,12951.418505609989,20.973205620000954,53245.038313439996 2025-10-07,10:13:57.000,280,10998947,12405,0,1759832036,12951.344406199998,20.909763449999446,53244.94748088001 2025-10-07,10:13:58.000,280,10998939,12285,0,1759832037,12951.283779409998,20.895665190000727,53244.8147256 2025-10-07,10:13:59.000,280,10998946,12245,0,1759832038,12951.189471069993,20.846321279997937,53244.758828640006 2025-10-07,10:14:00.000,280,10998937,12405,0,1759832039,12951.048008559992,20.853370410004572,53244.62607336 2025-10-07,10:14:01.000,280,10998942,12405,0,1759832040,12950.920018669996,20.8181247600005,53244.57716352 2025-10-07,10:14:02.000,280,10998897,12485,0,1759832041,12950.717929369996,20.796977370002423,53244.472356720005 2025-10-07,10:14:03.000,280,10998959,12365,0,1759832042,12950.536048999995,20.69828955000412,53244.41645976001 2025-10-07,10:14:04.000,280,10998922,12525,0,1759832043,12950.44174065999,20.59255259999918,53244.32562720001 2025-10-07,10:14:05.000,280,10998927,12525,0,1759832044,12950.44847697,20.493864780000877,53244.26973024 2025-10-07,10:14:06.000,280,10998981,12405,0,1759832045,12950.44847697,20.515012169998954,53244.21383328 2025-10-07,10:14:07.000,280,10998886,12325,0,1759832046,12950.42153172999,20.550257820003026,53244.02518104 2025-10-07,10:14:08.000,280,10998945,12165,0,1759832047,12950.367641249999,20.578454340000462,53243.99024544001 2025-10-07,10:14:09.000,280,10998941,12285,0,1759832048,12950.300278149989,20.571405210001103,53243.920374240006 2025-10-07,10:14:10.000,280,10998883,12525,0,1759832049,12950.232915049994,20.59960172999854,53243.87146440001 2025-10-07,10:14:11.000,280,10998952,12365,0,1759832050,12950.192497189993,20.620749120003893,53243.79460608001 2025-10-07,10:14:12.000,280,10998930,12405,0,1759832051,12950.172288259993,20.63484738000261,53243.71076064 2025-10-07,10:14:13.000,280,10998969,12365,0,1759832052,12950.253123979994,20.59960172999854,53243.69678640001 2025-10-07,10:14:14.000,280,10998910,12285,0,1759832053,12950.387850179999,20.500913910000236,53243.67582504001 2025-10-07,10:14:15.000,280,10998972,12525,0,1759832054,12950.556257929995,20.486815650001517,53243.70377352001 2025-10-07,10:14:16.000,280,10998923,12525,0,1759832055,12950.76508353999,20.500913910000236,53243.66883792 2025-10-07,10:14:17.000,280,10998958,12205,0,1759832056,12950.798765089996,20.451570000004722,53243.61294096 2025-10-07,10:14:18.000,280,10998949,12285,0,1759832057,12950.839182949996,20.381078700003854,53243.60595384001 2025-10-07,10:14:19.000,280,10998915,12485,0,1759832058,12950.899809739996,20.303538270003628,53243.55005688 2025-10-07,10:14:20.000,280,10998926,12365,0,1759832059,12950.987381769992,20.268292619999556,53243.54306976 2025-10-07,10:14:21.000,280,10998916,12605,0,1759832060,12951.074953800002,20.19075218999933,53243.564031120004 2025-10-07,10:14:22.000,280,10998892,12245,0,1759832061,12951.263570479998,20.141408280003816,53243.54306976 2025-10-07,10:14:23.000,280,10998946,12365,0,1759832062,12951.553231809994,20.092064370001026,53243.515121280005 2025-10-07,10:14:24.000,280,10998946,12445,0,1759832063,12951.80247527999,20.106162629999744,53243.53608264001 2025-10-07,10:14:25.000,280,10998949,12285,0,1759832064,12952.092136610001,20.29648914000427,53243.53608264001 2025-10-07,10:14:26.000,280,10998962,12285,0,1759832065,12952.199917569997,20.4727173900028,53243.60595384001 2025-10-07,10:14:27.000,280,10998917,12445,0,1759832066,12952.125818159991,20.550257820003026,53243.633902320005 2025-10-07,10:14:28.000,280,10998926,12405,0,1759832067,12951.98435564999,20.536159560004307,53243.6618508 2025-10-07,10:14:29.000,280,10998919,12365,0,1759832068,12951.70816694,20.42337348000001,53243.71774776 2025-10-07,10:14:30.000,280,10998912,12285,0,1759832069,12951.479132399989,20.261243490000197,53243.71076064 2025-10-07,10:14:31.000,280,10998934,12405,0,1759832070,12951.364615129998,20.085015240001667,53243.71774776 2025-10-07,10:14:32.000,280,10998937,12565,0,1759832071,12951.357878819988,19.929934380001214,53243.70377352001 2025-10-07,10:14:33.000,280,10998928,12125,0,1759832072,12951.438714539989,19.873541339999065,53243.64787656 2025-10-07,10:14:34.000,280,10998901,12285,0,1759832073,12951.492605019994,19.84534482000163,53243.64088944 2025-10-07,10:14:35.000,280,10998960,12325,0,1759832074,12951.492605019994,19.852393950000987,53243.64088944 2025-10-07,10:14:36.000,280,10998942,12245,0,1759832075,12951.485868709999,19.81714830000419,53243.61992808 2025-10-07,10:14:37.000,280,10998918,12405,0,1759832076,12951.458923469989,19.753706130002683,53243.584992480006 2025-10-07,10:14:38.000,280,10998928,12325,0,1759832077,12951.431978229994,19.718460479998612,53243.54306976 2025-10-07,10:14:39.000,280,10998938,12285,0,1759832078,12951.324197269998,19.718460479998612,53243.52909552001 2025-10-07,10:14:40.000,280,10998978,12405,0,1759832079,12951.270306789993,19.59157614000287,53243.515121280005 2025-10-07,10:14:41.000,280,10998926,12125,0,1759832080,12951.290515719993,19.521084840002004,53243.4522372 2025-10-07,10:14:42.000,280,10998908,12325,0,1759832081,12951.344406199998,19.408298759997706,53243.47319856 2025-10-07,10:14:43.000,280,10998906,12285,0,1759832082,12951.405032989998,19.43649528000242,53243.4522372 2025-10-07,10:14:44.000,280,10998912,12565,0,1759832083,12951.445450849998,19.478790059998573,53243.42428872 2025-10-07,10:14:45.000,280,10998913,12485,0,1759832084,12951.317460959988,19.478790059998573,53243.35441752 2025-10-07,10:14:46.000,280,10998908,12285,0,1759832085,12951.189471069993,19.506986580003286,53243.31948192001 2025-10-07,10:14:47.000,280,10998937,12405,0,1759832086,12950.980645459997,19.478790059998573,53243.30550768 2025-10-07,10:14:48.000,280,10998928,12365,0,1759832087,12950.886337119991,19.514035710002645,53243.32646904 2025-10-07,10:14:49.000,280,10998915,12445,0,1759832088,12950.859391879996,19.56337961999816,53243.207688 2025-10-07,10:14:50.000,280,10998905,12325,0,1759832089,12950.926754979992,19.65501831000438,53243.16576528 2025-10-07,10:14:51.000,280,10998983,12245,0,1759832090,12951.007590699992,19.77485352000076,53243.10986832 2025-10-07,10:14:52.000,280,10998942,11965,0,1759832091,12951.101899039997,19.78895177999948,53243.08890696 2025-10-07,10:14:53.000,280,10998885,12445,0,1759832092,12951.149053209992,19.84534482000163,53243.09589408 2025-10-07,10:14:54.000,280,10998928,12205,0,1759832093,12951.189471069993,19.866492209999706,53243.00506152001 2025-10-07,10:14:55.000,280,10998884,12365,0,1759832094,12951.250097859993,19.880590469998424,53243.08890696 2025-10-07,10:14:56.000,280,10998925,12205,0,1759832095,12951.310724649993,19.993376550002722,53242.97711304 2025-10-07,10:14:57.000,280,10998916,12405,0,1759832096,12951.297252029988,20.099113500000385,53242.93519032001 2025-10-07,10:14:58.000,280,10998945,12325,0,1759832097,12951.303988339998,20.218948710004042,53242.94916456 2025-10-07,10:14:59.000,280,10998922,12365,0,1759832098,12951.243361549998,20.275341749998915,53242.914228960006 2025-10-07,10:15:00.000,280,10998902,12285,0,1759832099,12951.202943689997,20.24009610000212,53242.92121608 2025-10-07,10:15:01.000,280,10998893,12285,0,1759832100,12951.202943689997,20.148457410003175,53242.94217744 2025-10-07,10:15:02.000,280,10998936,12485,0,1759832101,12951.256834170003,20.12731001999782,53242.90025472 2025-10-07,10:15:03.000,280,10998915,12205,0,1759832102,12951.189471069993,20.148457410003175,53242.844357760005 2025-10-07,10:15:04.000,280,10998884,12325,0,1759832103,12951.128844279992,20.19780131999869,53242.83737064001 2025-10-07,10:15:05.000,280,10998902,12365,0,1759832104,12951.068217489992,20.2259978400034,53242.795447920005 2025-10-07,10:15:06.000,280,10998913,12525,0,1759832105,12951.054744870002,20.162555670001893,53242.78147368 2025-10-07,10:15:07.000,280,10998913,12525,0,1759832106,12951.027799629992,20.134359150004457,53242.69064112001 2025-10-07,10:15:08.000,280,10998913,12325,0,1759832107,12951.061481179997,20.085015240001667,53242.63474416 2025-10-07,10:15:09.000,280,10998891,12165,0,1759832108,12951.122107969997,19.993376550002722,53242.60679568 2025-10-07,10:15:10.000,280,10998887,12245,0,1759832109,12951.149053209992,19.859443080000347,53242.58583432 2025-10-07,10:15:11.000,280,10998933,12245,0,1759832110,12951.250097859993,19.77485352000076,53242.557885840004 2025-10-07,10:15:12.000,280,10998916,12365,0,1759832111,12951.324197269998,19.718460479998612,53242.51596312 2025-10-07,10:15:13.000,280,10998898,12405,0,1759832112,12951.452187159994,19.732558740004606,53242.46705328 2025-10-07,10:15:14.000,280,10998892,12245,0,1759832113,12951.533022879994,19.880590469998424,53242.460066160005 2025-10-07,10:15:15.000,280,10998855,12645,0,1759832114,12951.512813949994,20.02157307000016,53242.45307904001 2025-10-07,10:15:16.000,280,10998886,12365,0,1759832115,12951.586913359999,20.028622199999518,53242.39718208 2025-10-07,10:15:17.000,280,10998938,12125,0,1759832116,12951.694694319995,19.95108176999929,53242.390194960004 2025-10-07,10:15:18.000,280,10998898,12645,0,1759832117,12951.876574689995,19.908786990003136,53242.4391048 2025-10-07,10:15:19.000,280,10998893,12285,0,1759832118,12952.018037199996,19.936983510000573,53242.390194960004 2025-10-07,10:15:20.000,280,10998917,12285,0,1759832119,12952.139290779996,19.993376550002722,53242.411156320006 2025-10-07,10:15:21.000,280,10998907,12565,0,1759832120,12952.226862809992,20.05681872000423,53242.42513056 2025-10-07,10:15:22.000,280,10998911,12165,0,1759832121,12952.294225910002,20.092064370001026,53242.44609192 2025-10-07,10:15:23.000,280,10998913,12285,0,1759832122,12952.247071739992,20.134359150004457,53242.4391048 2025-10-07,10:15:24.000,280,10998904,12445,0,1759832123,12952.220126499997,20.19075218999933,53242.4391048 2025-10-07,10:15:25.000,280,10998902,12205,0,1759832124,12952.179708639997,20.218948710004042,53242.37622072 2025-10-07,10:15:26.000,280,10998919,12285,0,1759832125,12952.240335429997,20.169604800001252,53242.41814344 2025-10-07,10:15:27.000,280,10998945,12365,0,1759832126,12952.368325319992,20.106162629999744,53242.411156320006 2025-10-07,10:15:28.000,280,10998939,12565,0,1759832127,12952.428952109993,20.162555670001893,53242.460066160005 2025-10-07,10:15:29.000,280,10998961,12325,0,1759832128,12952.428952109993,20.18370305999997,53242.411156320006 2025-10-07,10:15:30.000,280,10998932,12325,0,1759832129,12952.341380079997,20.24009610000212,53242.43211768001 2025-10-07,10:15:31.000,280,10998928,12485,0,1759832130,12952.233599120002,20.2259978400034,53242.390194960004 2025-10-07,10:15:32.000,280,10998934,12405,0,1759832131,12952.226862809992,20.148457410003175,53242.43211768001 2025-10-07,10:15:33.000,280,10998875,12365,0,1759832132,12952.247071739992,20.028622199999518,53242.411156320006 2025-10-07,10:15:34.000,280,10998928,12405,0,1759832133,12952.321171149997,20.0145239400008,53242.390194960004 2025-10-07,10:15:35.000,280,10998943,12365,0,1759832134,12952.476106280003,20.04976959000487,53242.32032376 2025-10-07,10:15:36.000,280,10998916,12405,0,1759832135,12952.543469379998,20.042720459998236,53242.390194960004 2025-10-07,10:15:37.000,280,10998877,12445,0,1759832136,12952.482842589998,20.099113500000385,53242.411156320006 2025-10-07,10:15:38.000,280,10998933,12325,0,1759832137,12952.354852700002,20.12731001999782,53242.37622072 2025-10-07,10:15:39.000,280,10998909,12325,0,1759832138,12952.172972330001,20.035671329998877,53242.35525936001 2025-10-07,10:15:40.000,280,10998941,12525,0,1759832139,12952.058455059996,20.00042568000208,53242.38320784001 2025-10-07,10:15:41.000,280,10998934,12605,0,1759832140,12951.91025624,19.915836120002496,53242.2993624 2025-10-07,10:15:42.000,280,10998912,12165,0,1759832141,12951.78226634999,19.852393950000987,53242.243465440006 2025-10-07,10:15:43.000,280,10998901,12285,0,1759832142,12951.64754015,19.866492209999706,53242.2294912 2025-10-07,10:15:44.000,280,10998922,12285,0,1759832143,12951.55996811999,19.873541339999065,53242.13167152 2025-10-07,10:15:45.000,280,10998933,12285,0,1759832144,12951.492605019994,19.986327420003363,53242.09673592001 2025-10-07,10:15:46.000,280,10998922,12285,0,1759832145,12951.418505609989,20.077966110002308,53242.054813200004 2025-10-07,10:15:47.000,280,10998931,12125,0,1759832146,12951.371351439993,20.085015240001667,53242.005903360005 2025-10-07,10:15:48.000,280,10998908,12325,0,1759832147,12951.297252029988,20.02157307000016,53241.90109656001 2025-10-07,10:15:49.000,280,10998908,12405,0,1759832148,12951.122107969997,19.979278290004004,53241.87314808 2025-10-07,10:15:50.000,280,10998919,12245,0,1759832149,12950.960436529997,19.894688730004418,53241.80327688 2025-10-07,10:15:51.000,280,10998932,12165,0,1759832150,12950.75161092,19.859443080000347,53241.76834128 2025-10-07,10:15:52.000,280,10998978,12325,0,1759832151,12950.65056627,19.810099170004833,53241.61462464001 2025-10-07,10:15:53.000,280,10998931,12445,0,1759832152,12950.62362102999,19.880590469998424,53241.58667616 2025-10-07,10:15:54.000,280,10998975,12125,0,1759832153,12950.6707752,19.972229160004645,53241.46789512 2025-10-07,10:15:55.000,280,10998973,12285,0,1759832154,12950.74487460999,19.993376550002722,53241.39802392001 2025-10-07,10:15:56.000,280,10998948,12165,0,1759832155,12950.76508353999,20.028622199999518,53241.39802392001 2025-10-07,10:15:57.000,280,10998930,12365,0,1759832156,12950.69098413,20.077966110002308,53241.2512944 2025-10-07,10:15:58.000,280,10998937,12445,0,1759832157,12950.61014841,20.134359150004457,53241.24430728 2025-10-07,10:15:59.000,280,10998948,12445,0,1759832158,12950.435004349994,20.19780131999869,53241.09059064001 2025-10-07,10:16:00.000,280,10998957,12445,0,1759832159,12950.293541839994,20.268292619999556,53241.02770656 2025-10-07,10:16:01.000,280,10998927,12245,0,1759832160,12950.165551949998,20.204850449998048,53240.880977040004 2025-10-07,10:16:02.000,280,10998985,12445,0,1759832161,12950.185760879998,20.106162629999744,53240.83905432 2025-10-07,10:16:03.000,280,10998927,12365,0,1759832162,12950.307014459999,20.113211759999103,53240.69931192 2025-10-07,10:16:04.000,280,10998936,12325,0,1759832163,12950.46194958999,20.19780131999869,53240.685337680006 2025-10-07,10:16:05.000,280,10998942,12245,0,1759832164,12950.58993948,20.331734790001065,53240.60847936001 2025-10-07,10:16:06.000,280,10998967,12245,0,1759832165,12950.576466859995,20.486815650001517,53240.50367256 2025-10-07,10:16:07.000,280,10998956,12205,0,1759832166,12950.475422209995,20.557306950002385,53240.46174984 2025-10-07,10:16:08.000,280,10998934,12405,0,1759832167,12950.266596599999,20.486815650001517,53240.41284 2025-10-07,10:16:09.000,280,10998943,12365,0,1759832168,12950.131870399993,20.41632435000065,53240.280084720005 2025-10-07,10:16:10.000,280,10998942,12325,0,1759832169,12950.057770990003,20.486815650001517,53240.20322640001 2025-10-07,10:16:11.000,280,10998958,12485,0,1759832170,12950.044298369998,20.486815650001517,53240.13335520001 2025-10-07,10:16:12.000,280,10998960,12485,0,1759832171,12949.976935270002,20.529110429997672,53240.05649688001 2025-10-07,10:16:13.000,280,10998960,12245,0,1759832172,12949.889363239992,20.59960172999854,53239.97265144 2025-10-07,10:16:14.000,280,10998974,12245,0,1759832173,12949.707482869992,20.670093029999407,53239.83989616001 2025-10-07,10:16:15.000,280,10998965,12325,0,1759832174,12949.417821539995,20.796977370002423,53239.79098632 2025-10-07,10:16:16.000,280,10998924,12205,0,1759832175,12949.12142389999,20.782879110003705,53239.70015376001 2025-10-07,10:16:17.000,280,10998954,12485,0,1759832176,12948.791344709993,20.69828955000412,53239.58137272001 2025-10-07,10:16:18.000,280,10998955,12485,0,1759832177,12948.609464339992,20.550257820003026,53239.47656592 2025-10-07,10:16:19.000,280,10998945,12205,0,1759832178,12948.434320280001,20.500913910000236,53239.35079776 2025-10-07,10:16:20.000,280,10998974,12525,0,1759832179,12948.27264884,20.522061299998313,53239.190094 2025-10-07,10:16:21.000,280,10998915,12205,0,1759832180,12947.949305959999,20.536159560004307,53239.09227432 2025-10-07,10:16:22.000,280,10998934,12405,0,1759832181,12947.652908319993,20.571405210001103,53238.91759632 2025-10-07,10:16:23.000,280,10998957,12285,0,1759832182,12947.262202339996,20.613699990004534,53238.84772512 2025-10-07,10:16:24.000,280,10998968,12445,0,1759832183,12946.86476004999,20.58550346999982,53238.652085760004 2025-10-07,10:16:25.000,280,10998934,12125,0,1759832184,12946.561626099989,20.543208690003667,53238.39356232 2025-10-07,10:16:26.000,280,10998905,12205,0,1759832185,12946.218074290002,20.564356080001744,53238.21189720001 2025-10-07,10:16:27.000,280,10998943,12405,0,1759832186,12945.948621889991,20.58550346999982,53238.04420632001 2025-10-07,10:16:28.000,280,10998942,12525,0,1759832187,12945.76674151999,20.620749120003893,53237.87651544001 2025-10-07,10:16:29.000,280,10998990,12525,0,1759832188,12945.56465221999,20.733535200000915,53237.70183744 2025-10-07,10:16:30.000,280,10998943,12285,0,1759832189,12945.281727199988,20.83927214999858,53237.46427536 2025-10-07,10:16:31.000,280,10998959,12365,0,1759832190,12944.971856939992,20.796977370002423,53237.29658448 2025-10-07,10:16:32.000,280,10998973,12365,0,1759832191,12944.581150959995,20.69124042000476,53237.08697088001 2025-10-07,10:16:33.000,280,10998933,12445,0,1759832192,12944.123081879989,20.58550346999982,53236.877357280006 2025-10-07,10:16:34.000,280,10998950,12485,0,1759832193,12943.759321140002,20.507963039999595,53236.64678232 2025-10-07,10:16:35.000,280,10998958,12165,0,1759832194,12943.38882408999,20.41632435000065,53236.423194480005 2025-10-07,10:16:36.000,280,10998932,12245,0,1759832195,12943.018327039994,20.402226090001932,53236.17165816 2025-10-07,10:16:37.000,280,10998934,12085,0,1759832196,12942.701720470002,20.486815650001517,53235.9760188 2025-10-07,10:16:38.000,280,10998998,12725,0,1759832197,12942.398586520001,20.536159560004307,53235.654611280006 2025-10-07,10:16:39.000,280,10998936,12325,0,1759832198,12942.10892518999,20.522061299998313,53235.43801056001 2025-10-07,10:16:40.000,280,10998956,12245,0,1759832199,12941.751900759999,20.557306950002385,53235.17250000001 2025-10-07,10:16:41.000,280,10998937,12285,0,1759832200,12941.428557879997,20.486815650001517,53234.92096368 2025-10-07,10:16:42.000,280,10998901,12565,0,1759832201,12941.179314410001,20.45861913000408,53234.66942736001 2025-10-07,10:16:43.000,280,10998995,12245,0,1759832202,12940.93007093999,20.58550346999982,53234.459813760004 2025-10-07,10:16:44.000,280,10998976,12325,0,1759832203,12940.64714591999,20.663043900000048,53234.194303200005 2025-10-07,10:16:45.000,280,10998943,12365,0,1759832204,12940.330539349998,20.712387810002838,53233.89385704 2025-10-07,10:16:46.000,280,10998992,12405,0,1759832205,12939.966778609996,20.747633459999633,53233.66328208001 2025-10-07,10:16:47.000,280,10998928,12245,0,1759832206,12939.60975417999,20.804026500001783,53233.38379728 2025-10-07,10:16:48.000,280,10998981,12445,0,1759832207,12939.212311889998,20.83222301999922,53233.13226096001 2025-10-07,10:16:49.000,280,10998922,12325,0,1759832208,12938.707088639996,20.775829980004346,53232.8318148 2025-10-07,10:16:50.000,280,10998912,12485,0,1759832209,12938.215338009999,20.684191289998125,53232.58027848001 2025-10-07,10:16:51.000,280,10998954,12285,0,1759832210,12937.636015349992,20.543208690003667,53232.230922480005 2025-10-07,10:16:52.000,280,10998970,12405,0,1759832211,12937.15100102999,20.374029570004495,53231.895540720005 2025-10-07,10:16:53.000,280,10998935,12125,0,1759832212,12936.780503979993,20.23304697000276,53231.60208168001 2025-10-07,10:16:54.000,280,10998982,12565,0,1759832213,12936.531260509997,20.099113500000385,53231.26669992001 2025-10-07,10:16:55.000,280,10998965,12325,0,1759832214,12936.295489659991,20.099113500000385,53230.938305280004 2025-10-07,10:16:56.000,280,10998962,12325,0,1759832215,12935.97214677999,20.12731001999782,53230.59593640001 2025-10-07,10:16:57.000,280,10999001,12245,0,1759832216,12935.601649729993,20.134359150004457,53230.2465804 2025-10-07,10:16:58.000,280,10999001,12285,0,1759832217,12935.136844339992,20.00042568000208,53229.932160000004 2025-10-07,10:16:59.000,280,10998964,12565,0,1759832218,12934.65856633,19.866492209999706,53229.57581688 2025-10-07,10:17:00.000,280,10998966,12485,0,1759832219,12934.213969869998,19.683214830001816,53229.233448000006 2025-10-07,10:17:01.000,280,10998972,12205,0,1759832220,12933.850209129996,19.408298759997706,53228.87011776001 2025-10-07,10:17:02.000,280,10998971,12565,0,1759832221,12933.627910899995,19.18977573000302,53228.50678752 2025-10-07,10:17:03.000,280,10998954,12445,0,1759832222,12933.43929422,19.01354748000449,53228.157431520005 2025-10-07,10:17:04.000,280,10998969,12525,0,1759832223,12933.277622779999,18.936007050004264,53227.76615280001 2025-10-07,10:17:05.000,280,10998986,12165,0,1759832224,12933.041851929993,19.02059661000385,53227.45871952001 2025-10-07,10:17:06.000,280,10998956,12485,0,1759832225,12932.657882259991,18.985350959999778,53227.07442792001 2025-10-07,10:17:07.000,280,10998980,12685,0,1759832226,12932.166131629994,18.823220969999966,53226.73205904 2025-10-07,10:17:08.000,280,10998946,12485,0,1759832227,12931.755216719997,18.604697939998005,53226.410651520004 2025-10-07,10:17:09.000,280,10998978,12445,0,1759832228,12931.398192289991,18.421420560000115,53226.047321280006 2025-10-07,10:17:10.000,280,10998983,12325,0,1759832229,12931.06137679,18.14650449000328,53225.67700392 2025-10-07,10:17:11.000,280,10999000,12245,0,1759832230,12930.825605939994,17.899784940003883,53225.33463504 2025-10-07,10:17:12.000,280,10998971,12285,0,1759832231,12930.636989259998,17.674212780002563,53224.9363692 2025-10-07,10:17:13.000,280,10998965,12285,0,1759832232,12930.327119000001,17.540279310000187,53224.5520776 2025-10-07,10:17:14.000,280,10998945,12405,0,1759832233,12930.07787552999,17.554377569998906,53224.17477312001 2025-10-07,10:17:15.000,280,10998963,12365,0,1759832234,12929.71411478999,17.533230180000828,53223.811442879996 2025-10-07,10:17:16.000,280,10998983,12485,0,1759832235,12929.282990949992,17.427493230003165,53223.48304824001 2025-10-07,10:17:17.000,280,10998957,12325,0,1759832236,12928.88554866,17.364051060001657,53223.077795280005 2025-10-07,10:17:18.000,280,10998940,12325,0,1759832237,12928.501578989999,17.201921070001845,53222.672542320004 2025-10-07,10:17:19.000,280,10998956,12365,0,1759832238,12928.171499800002,16.983398039999884,53222.358121920006 2025-10-07,10:17:20.000,280,10998963,12245,0,1759832239,12927.955937879997,16.84241543999815,53221.99479168001 2025-10-07,10:17:21.000,280,10999000,12485,0,1759832240,12927.63933130999,16.609794150004745,53221.57556448 2025-10-07,10:17:22.000,280,10998979,12325,0,1759832241,12927.39682414999,16.447664159997657,53221.26114408 2025-10-07,10:17:23.000,280,10998980,12325,0,1759832242,12927.127371749993,16.41241851000086,53220.848904000006 2025-10-07,10:17:24.000,280,10998973,12365,0,1759832243,12926.790556250002,16.405369380001503,53220.47858664 2025-10-07,10:17:25.000,280,10998946,12565,0,1759832244,12926.393113959995,16.41241851000086,53220.12224352001 2025-10-07,10:17:26.000,280,10998983,12285,0,1759832245,12926.022616909999,16.48290981000173,53219.76590040001 2025-10-07,10:17:27.000,280,10998995,12445,0,1759832246,12925.551075210002,16.4406150299983,53219.4165444 2025-10-07,10:17:28.000,280,10998970,12445,0,1759832247,12925.16710554,16.215042870004254,53218.934433120005 2025-10-07,10:17:29.000,280,10998953,12605,0,1759832248,12924.789872179994,15.954225059998862,53218.57110288001 2025-10-07,10:17:30.000,280,10998961,12285,0,1759832249,12924.540628709998,15.763898550001613,53218.165849920006 2025-10-07,10:17:31.000,280,10998974,12565,0,1759832250,12924.352012030002,15.629965079999238,53217.82348104001 2025-10-07,10:17:32.000,280,10998998,12205,0,1759832251,12924.10950487,15.601768560001801,53217.41822808001 2025-10-07,10:17:33.000,280,10998959,12405,0,1759832252,12923.86026139999,15.622915949999879,53217.08284632001 2025-10-07,10:17:34.000,280,10998962,12445,0,1759832253,12923.644699479999,15.644063339997956,53216.754451680004 2025-10-07,10:17:35.000,280,10998954,12405,0,1759832254,12923.321356599998,15.594719430002442,53216.300288880004 2025-10-07,10:17:36.000,280,10998968,12445,0,1759832255,12922.984541099991,15.700456380000105,53215.964907120004 2025-10-07,10:17:37.000,280,10998975,12165,0,1759832256,12922.64098928999,15.686358120001387,53215.67144808001 2025-10-07,10:17:38.000,280,10998980,12525,0,1759832257,12922.189656519993,15.538326390000293,53215.33606632001 2025-10-07,10:17:39.000,280,10998995,12285,0,1759832258,12921.785477919992,15.369147270001122,53214.979723200006 2025-10-07,10:17:40.000,280,10998946,12525,0,1759832259,12921.536234449995,15.277508580002177,53214.61639296001 2025-10-07,10:17:41.000,280,10999013,12405,0,1759832260,12921.36109038999,15.305705099999614,53214.260049840006 2025-10-07,10:17:42.000,280,10998983,12165,0,1759832261,12921.185946329999,15.333901620004326,53213.973577920005 2025-10-07,10:17:43.000,280,10998909,12445,0,1759832262,12921.004065959998,15.43258944000263,53213.60326056 2025-10-07,10:17:44.000,280,10998919,12325,0,1759832263,12920.727877249992,15.573572040004365,53213.29582728001 2025-10-07,10:17:45.000,280,10999018,12165,0,1759832264,12920.438215919996,15.644063339997956,53212.98140688 2025-10-07,10:17:46.000,280,10998940,12365,0,1759832265,12920.337171269995,15.55947377999837,53212.680960720005 2025-10-07,10:17:47.000,280,10998952,12485,0,1759832266,12920.316962339995,15.397343789998558,53212.40147592 2025-10-07,10:17:48.000,280,10998967,12325,0,1759832267,12920.525787949991,15.228164669999387,53212.115004 2025-10-07,10:17:49.000,280,10998911,12365,0,1759832268,12920.687459389992,15.270459450002818,53211.87744192 2025-10-07,10:17:50.000,280,10998932,12245,0,1759832269,12920.700932009997,15.284557710001536,53211.64686696001 2025-10-07,10:17:51.000,280,10998926,12605,0,1759832270,12920.492106400001,15.270459450002818,53211.388343520004 2025-10-07,10:17:52.000,280,10998922,12405,0,1759832271,12920.37085282,15.263410320003459,53211.15078144 2025-10-07,10:17:53.000,280,10998926,12325,0,1759832272,12920.2900171,15.24931206000474,53210.92719360001 2025-10-07,10:17:54.000,280,10998937,12685,0,1759832273,12920.32369864999,15.270459450002818,53210.738541360006 2025-10-07,10:17:55.000,280,10998914,12165,0,1759832274,12920.39106175,477.2774887800042,53210.500979280005 2025-10-07,10:17:56.000,280,10998950,12125,0,1759832275,12920.465161159991,15.376196400000481,53210.34027552 2025-10-07,10:17:57.000,280,10998946,12685,0,1759832276,12920.545996879991,477.25634138999885,53210.24245584 2025-10-07,10:17:58.000,280,10998926,12445,0,1759832277,12920.613359980001,15.305705099999614,53209.997906640005 2025-10-07,10:17:59.000,280,10998942,12285,0,1759832278,12920.566205809992,15.312754229998973,53209.87213848001 2025-10-07,10:18:00.000,280,10998955,12325,0,1759832279,12920.539260569996,15.305705099999614,53209.69047336 2025-10-07,10:18:01.000,280,10998974,12485,0,1759832280,12920.545996879991,15.347999880003044,53209.51579536001 2025-10-07,10:18:02.000,280,10998938,12285,0,1759832281,12920.579678429996,15.538326390000293,53209.36207872 2025-10-07,10:18:03.000,280,10998971,12445,0,1759832282,12920.424743299991,15.686358120001387,53209.2852204 2025-10-07,10:18:04.000,280,10998942,12285,0,1759832283,12920.418006989996,15.721603769998183,53209.18740072 2025-10-07,10:18:05.000,280,10998964,12325,0,1759832284,12920.316962339995,15.60881769000116,53208.94983864 2025-10-07,10:18:06.000,280,10998939,12485,0,1759832285,12920.2900171,15.545375519999652,53208.84503184001 2025-10-07,10:18:07.000,280,10998931,12525,0,1759832286,12920.34390757999,15.474884219998785,53208.73323792 2025-10-07,10:18:08.000,280,10998925,12485,0,1759832287,12920.505579019991,15.467835089999426,53208.63541824 2025-10-07,10:18:09.000,280,10998951,12565,0,1759832288,12920.667250459992,15.55947377999837,53208.53061144001 2025-10-07,10:18:10.000,280,10998957,12285,0,1759832289,12920.801976659997,15.601768560001801,53208.41881752 2025-10-07,10:18:11.000,280,10998965,12365,0,1759832290,12920.909757619993,15.65816160000395,53208.369907680004 2025-10-07,10:18:12.000,280,10998947,12205,0,1759832291,12920.916493930003,15.735702030004177,53208.25811376 2025-10-07,10:18:13.000,280,10999022,12365,0,1759832292,12920.909757619993,15.918979410002066,53208.20920392 2025-10-07,10:18:14.000,280,10998981,12245,0,1759832293,12920.876076070002,16.03176548999909,53208.09741000001 2025-10-07,10:18:15.000,280,10998908,12125,0,1759832294,12920.835658210002,16.08110940000188,53208.055487280006 2025-10-07,10:18:16.000,280,10998942,12125,0,1759832295,12920.876076070002,16.137502440004027,53207.936706240005 2025-10-07,10:18:17.000,280,10998967,12245,0,1759832296,12920.916493930003,478.18682655000157,53207.85984792001 2025-10-07,10:18:18.000,280,10999013,12205,0,1759832297,12920.936702859988,478.2009248100003,53207.7829896 2025-10-07,10:18:19.000,280,10998950,12325,0,1759832298,12921.010802269993,16.341927209999994,53207.6781828 2025-10-07,10:18:20.000,280,10998975,12245,0,1759832299,12921.057956439989,16.489958940001088,53207.65722144 2025-10-07,10:18:21.000,280,10998918,12445,0,1759832300,12921.024274889998,16.53225372000452,53207.55940176 2025-10-07,10:18:22.000,280,10998963,12485,0,1759832301,12921.064692749998,16.560450240001956,53207.51747904 2025-10-07,10:18:23.000,280,10999004,12245,0,1759832302,12921.206155259999,478.56747957000334,53207.45459496001 2025-10-07,10:18:24.000,280,10998950,12365,0,1759832303,12921.334145149995,16.673236319998978,53207.44760784 2025-10-07,10:18:25.000,280,10998973,12085,0,1759832304,12921.40150824999,16.69438371000433,53207.35677528001 2025-10-07,10:18:26.000,280,10998989,12525,0,1759832305,12921.414980869995,16.673236319998978,53207.314852560005 2025-10-07,10:18:27.000,280,10998955,12525,0,1759832306,12921.475607659995,16.6520889300009,53207.2938912 2025-10-07,10:18:28.000,280,10998989,12325,0,1759832307,12921.38803563,16.553401110002596,53207.28690408001 2025-10-07,10:18:29.000,280,10999021,12525,0,1759832308,12921.226364189999,16.405369380001503,53207.196071520004 2025-10-07,10:18:30.000,280,10998952,12205,0,1759832309,12921.071429059994,16.25733765000041,53207.11921320001 2025-10-07,10:18:31.000,280,10998966,12125,0,1759832310,12920.923230239998,16.08110940000188,53207.098251840005 2025-10-07,10:18:32.000,280,10998935,12365,0,1759832311,12920.943439169998,16.038814619998448,53207.049342000006 2025-10-07,10:18:33.000,280,10998974,12285,0,1759832312,12920.990593339993,16.123404179998033,53206.98645792 2025-10-07,10:18:34.000,280,10998954,12365,0,1759832313,12921.118583229989,478.25731785000244,53206.92357384001 2025-10-07,10:18:35.000,280,10998962,12405,0,1759832314,12921.125319539999,478.3771530599988,53206.811779920004 2025-10-07,10:18:36.000,280,10998970,12365,0,1759832315,12921.010802269993,16.41241851000086,53206.79081856 2025-10-07,10:18:37.000,280,10998948,12365,0,1759832316,12920.923230239998,16.334878080000635,53206.74889584 2025-10-07,10:18:38.000,280,10998982,12285,0,1759832317,12920.795240350002,16.264386779999768,53206.67203752 2025-10-07,10:18:39.000,280,10998956,12165,0,1759832318,12920.680723079997,16.313730690002558,53206.62312768 2025-10-07,10:18:40.000,280,10998970,12285,0,1759832319,12920.626832599992,16.341927209999994,53206.546269360006 2025-10-07,10:18:41.000,280,10998956,12445,0,1759832320,12920.647041529992,16.454713290004293,53206.46242392 2025-10-07,10:18:42.000,280,10998929,12365,0,1759832321,12920.660514149997,478.4969882700025,53206.41351408 2025-10-07,10:18:43.000,280,10998967,11965,0,1759832322,12920.673986770002,16.525204589997884,53206.357617120004 2025-10-07,10:18:44.000,280,10998979,12405,0,1759832323,12920.633568910001,16.489958940001088,53206.33665576 2025-10-07,10:18:45.000,280,10998935,12365,0,1759832324,12920.593151050001,16.43356589999894,53206.2458232 2025-10-07,10:18:46.000,280,10998994,12565,0,1759832325,12920.525787949991,16.41946764000022,53206.21787472 2025-10-07,10:18:47.000,280,10998912,12285,0,1759832326,12920.525787949991,16.43356589999894,53206.14800352 2025-10-07,10:18:48.000,280,10998974,12245,0,1759832327,12920.512315330001,16.43356589999894,53206.08511944001 2025-10-07,10:18:49.000,280,10998912,12365,0,1759832328,12920.47189747,16.41946764000022,53206.043196720006 2025-10-07,10:18:50.000,280,10998914,12365,0,1759832329,12920.478633779996,16.405369380001503,53205.924415680005 2025-10-07,10:18:51.000,280,10998963,12245,0,1759832330,12920.485370089991,478.45469348999904,53205.90345432 2025-10-07,10:18:52.000,280,10998898,12445,0,1759832331,12920.377589129996,16.567499370001315,53205.84057024 2025-10-07,10:18:53.000,280,10998949,12325,0,1759832332,12920.135081969995,16.546351980003237,53205.76371192 2025-10-07,10:18:54.000,280,10998948,12205,0,1759832333,12919.953201599994,16.447664159997657,53205.7217892 2025-10-07,10:18:55.000,280,10998933,12325,0,1759832334,12919.811739089993,16.341927209999994,53205.56108544001 2025-10-07,10:18:56.000,280,10998943,12605,0,1759832335,12919.825211709998,16.229141130002972,53205.45627864 2025-10-07,10:18:57.000,280,10998942,12325,0,1759832336,12919.912783739994,16.179797220000182,53205.39339456001 2025-10-07,10:18:58.000,280,10998909,12525,0,1759832337,12920.04750994,16.151600700002746,53205.3374976 2025-10-07,10:18:59.000,280,10998876,12325,0,1759832338,12920.10813673,16.179797220000182,53205.29557488001 2025-10-07,10:19:00.000,280,10998893,12485,0,1759832339,12920.0879278,16.165698960001464,53205.22570368001 2025-10-07,10:19:01.000,280,10998885,12445,0,1759832340,12920.02056469999,16.116355049998674,53205.183780960004 2025-10-07,10:19:02.000,280,10998919,12445,0,1759832341,12919.953201599994,16.01766723000037,53205.07897416001 2025-10-07,10:19:03.000,280,10998899,12325,0,1759832342,12919.771321229993,16.052912880004442,53204.967180240004 2025-10-07,10:19:04.000,280,10998915,12485,0,1759832343,12919.515341450002,478.0317456900011,53204.953206 2025-10-07,10:19:05.000,280,10998957,12525,0,1759832344,12919.299779529996,477.9401070000022,53204.80647648 2025-10-07,10:19:06.000,280,10998910,12245,0,1759832345,12919.06400867999,15.876684629998636,53204.71564392 2025-10-07,10:19:07.000,280,10998942,12565,0,1759832346,12918.915809859995,15.84143898000184,53204.61083712 2025-10-07,10:19:08.000,280,10998940,12525,0,1759832347,12918.84171044999,939.7497606899997,53204.49205608 2025-10-07,10:19:09.000,280,10998912,12165,0,1759832348,12918.814765209994,15.897832020003989,53204.38724928001 2025-10-07,10:19:10.000,280,10998896,12325,0,1759832349,12918.774347349994,16.052912880004442,53204.31039096001 2025-10-07,10:19:11.000,280,10998846,12485,0,1759832350,12918.612675909993,16.123404179998033,53204.16366144 2025-10-07,10:19:12.000,280,10998958,12445,0,1759832351,12918.484686019998,16.13045331000467,53204.12173872001 2025-10-07,10:19:13.000,280,10998888,12245,0,1759832352,12918.363432439997,16.144551570003387,53204.02391904001 2025-10-07,10:19:14.000,280,10998969,12285,0,1759832353,12918.248915169992,16.215042870004254,53203.92609936 2025-10-07,10:19:15.000,280,10998921,12325,0,1759832354,12918.060298489996,16.313730690002558,53203.85622816001 2025-10-07,10:19:16.000,280,10998935,12245,0,1759832355,12917.81105502,16.4406150299983,53203.814305440006 2025-10-07,10:19:17.000,280,10998905,12485,0,1759832356,12917.66285619999,16.518155459998525,53203.674563040004 2025-10-07,10:19:18.000,280,10998919,12445,0,1759832357,12917.68306512999,16.65913806000026,53203.56975624001 2025-10-07,10:19:19.000,280,10998860,12325,0,1759832358,12917.838000259995,16.757825879998563,53203.49988504001 2025-10-07,10:19:20.000,280,10998867,12365,0,1759832359,12917.96599014999,16.863562830003502,53203.409052480005 2025-10-07,10:19:21.000,280,10998914,12405,0,1759832360,12917.99293539,16.927004999997735,53203.31821992 2025-10-07,10:19:22.000,280,10998935,12605,0,1759832361,12917.87168181,478.8564938999989,53203.241361600005 2025-10-07,10:19:23.000,280,10998911,12405,0,1759832362,12917.83126395,16.82831717999943,53203.22040024 2025-10-07,10:19:24.000,280,10998893,12325,0,1759832363,12917.76390084999,16.673236319998978,53203.122580560004 2025-10-07,10:19:25.000,280,10998938,12445,0,1759832364,12917.86494549999,16.504057199999806,53203.04572224001 2025-10-07,10:19:26.000,280,10998934,12445,0,1759832365,12918.03335325,478.3842021899982,53203.03873512 2025-10-07,10:19:27.000,280,10998892,12445,0,1759832366,12918.235442550002,16.511106329999166,53202.96886392001 2025-10-07,10:19:28.000,280,10998930,12445,0,1759832367,12918.464477089998,478.77895346999867,53202.93392832 2025-10-07,10:19:29.000,280,10998929,12485,0,1759832368,12918.612675909993,17.09618412000418,53202.91995408 2025-10-07,10:19:30.000,280,10998908,12405,0,1759832369,12918.599203289989,17.378149320000375,53202.8221344 2025-10-07,10:19:31.000,280,10998907,12605,0,1759832370,12918.552049119993,17.533230180000828,53202.77322456 2025-10-07,10:19:32.000,280,10998920,12525,0,1759832371,12918.498158640003,17.5684758300049,53202.73130184001 2025-10-07,10:19:33.000,280,10998954,12365,0,1759832372,12918.451004469993,17.582574090003618,53202.738288960005 2025-10-07,10:19:34.000,280,10998951,12405,0,1759832373,12918.289333029992,17.603721480001695,53202.65444352 2025-10-07,10:19:35.000,280,10998950,12325,0,1759832374,12918.161343139996,17.64601625999785,53202.65444352 2025-10-07,10:19:36.000,280,10998950,12325,0,1759832375,12918.040089559996,17.74470408000343,53202.55662384 2025-10-07,10:19:37.000,280,10998872,12525,0,1759832376,12917.92557228999,17.836342770002375,53202.500726880004 2025-10-07,10:19:38.000,280,10998920,12445,0,1759832377,12917.81105502,17.956177979998756,53202.44482992001 2025-10-07,10:19:39.000,280,10998961,12445,0,1759832378,12917.77063716,18.11125883999921,53202.36098448 2025-10-07,10:19:40.000,280,10998950,12405,0,1759832379,12917.87168181,18.315683610002452,53202.31207464 2025-10-07,10:19:41.000,280,10998947,12645,0,1759832380,12917.95251753,18.51305924999906,53202.235216320005 2025-10-07,10:19:42.000,280,10998888,12205,0,1759832381,12917.999671699996,18.54830490000313,53202.235216320005 2025-10-07,10:19:43.000,280,10998941,12565,0,1759832382,12918.174815760001,18.661090980000154,53202.1932936 2025-10-07,10:19:44.000,280,10998941,12405,0,1759832383,12918.343223509997,18.858466620004037,53202.17931936001 2025-10-07,10:19:45.000,280,10998906,12485,0,1759832384,12918.403850299997,19.08403877999808,53202.13040952001 2025-10-07,10:19:46.000,280,10998942,12285,0,1759832385,12918.457740780002,19.246168769997894,53202.186306480005 2025-10-07,10:19:47.000,280,10998924,12485,0,1759832386,12918.545312809998,19.302561810000043,53202.186306480005 2025-10-07,10:19:48.000,280,10998937,12285,0,1759832387,12918.680039009989,19.344856590003474,53202.16534512 2025-10-07,10:19:49.000,280,10998953,12405,0,1759832388,12918.774347349994,19.408298759997706,53202.16534512 2025-10-07,10:19:50.000,280,10998944,12325,0,1759832389,12918.86865569,19.514035710002645,53202.24220344 2025-10-07,10:19:51.000,280,10998893,12325,0,1759832390,12918.96296402999,19.59862527000223,53202.1932936 2025-10-07,10:19:52.000,280,10998894,12165,0,1759832391,12918.98317295999,19.711411349999253,53202.24220344 2025-10-07,10:19:53.000,280,10998921,12205,0,1759832392,12919.06400867999,19.803050039998197,53202.32604888001 2025-10-07,10:19:54.000,280,10998943,12285,0,1759832393,12919.138108089996,19.915836120002496,53202.353997360005 2025-10-07,10:19:55.000,280,10998914,12405,0,1759832394,12919.205471189991,19.993376550002722,53202.402907200005 2025-10-07,10:19:56.000,280,10998941,12445,0,1759832395,12919.279570599996,20.120260889998463,53202.451817040004 2025-10-07,10:19:57.000,280,10998954,12445,0,1759832396,12919.367142629992,20.2259978400034,53202.47976552 2025-10-07,10:19:58.000,280,10998911,12485,0,1759832397,12919.542286689997,20.352882179999142,53202.61252080001 2025-10-07,10:19:59.000,280,10998901,12565,0,1759832398,12919.744375989998,20.529110429997672,53202.668417760004 2025-10-07,10:20:00.000,280,10998896,12165,0,1759832399,12919.885838499998,20.712387810002838,53202.72431472 2025-10-07,10:20:01.000,280,10998932,12445,0,1759832400,12919.912783739994,20.959107360002236,53202.73130184001 2025-10-07,10:20:02.000,280,10998934,12365,0,1759832401,12919.831948019993,21.177630390004197,53202.79418592 2025-10-07,10:20:03.000,280,10998950,12405,0,1759832402,12919.629858719993,21.28336734000186,53202.87803136001 2025-10-07,10:20:04.000,280,10998886,12325,0,1759832403,12919.582704549997,21.28336734000186,53202.93392832 2025-10-07,10:20:05.000,280,10998915,12405,0,1759832404,12919.596177170002,21.26926908000314,53202.94790256001 2025-10-07,10:20:06.000,280,10998918,12405,0,1759832405,12919.683749199998,21.191728650002915,53202.98982528 2025-10-07,10:20:07.000,280,10998931,12125,0,1759832406,12919.744375989998,21.205826910001633,53203.03873512 2025-10-07,10:20:08.000,280,10998871,12205,0,1759832407,12919.831948019993,21.22697429999971,53203.09463208001 2025-10-07,10:20:09.000,280,10998902,12205,0,1759832408,12919.899311119989,21.255170820004423,53203.09463208001 2025-10-07,10:20:10.000,280,10998926,12325,0,1759832409,12919.98014683999,21.33271125000465,53203.08065784 2025-10-07,10:20:11.000,280,10998909,12405,0,1759832410,12919.993619459994,21.353858640002727,53203.13655480001 2025-10-07,10:20:12.000,280,10998909,12405,0,1759832411,12920.08119148999,21.33271125000465,53203.21341312001 2025-10-07,10:20:13.000,280,10998896,12805,0,1759832412,12920.135081969995,21.297465600000578,53203.2762972 2025-10-07,10:20:14.000,280,10998994,12405,0,1759832413,12920.20244506999,21.24107255999843,53203.2762972 2025-10-07,10:20:15.000,280,10998925,12285,0,1759832414,12920.33043496,21.212876040000992,53203.30424568001 2025-10-07,10:20:16.000,280,10998946,12325,0,1759832415,12920.444952229991,21.26926908000314,53203.33219416001 2025-10-07,10:20:17.000,280,10998927,12325,0,1759832416,12920.606623669992,21.26926908000314,53203.36712976 2025-10-07,10:20:18.000,280,10998913,12285,0,1759832417,12920.748086179992,21.353858640002727,53203.43700096 2025-10-07,10:20:19.000,280,10998921,12365,0,1759832418,12920.943439169998,21.417300810004235,53203.47193656001 2025-10-07,10:20:20.000,280,10998917,12405,0,1759832419,12921.17921001999,21.50893950000318,53203.527833520006 2025-10-07,10:20:21.000,280,10998936,12565,0,1759832420,12921.414980869995,21.63582383999892,53203.52084640001 2025-10-07,10:20:22.000,280,10998942,12485,0,1759832421,12921.65075172,21.812052090004727,53203.61167896 2025-10-07,10:20:23.000,280,10998937,12325,0,1759832422,12921.644015409991,21.91778904000239,53203.66757592001 2025-10-07,10:20:24.000,280,10998945,12285,0,1759832423,12921.664224339991,21.960083819998545,53203.75840848 2025-10-07,10:20:25.000,280,10998928,12485,0,1759832424,12921.772005300001,21.882543389998318,53203.85622816001 2025-10-07,10:20:26.000,280,10998966,12405,0,1759832425,12922.001039839997,21.833199480002804,53203.87718952 2025-10-07,10:20:27.000,280,10998933,12405,0,1759832426,12922.290701169994,21.86139600000024,53203.95404784001 2025-10-07,10:20:28.000,280,10998913,12245,0,1759832427,12922.52647202,21.91778904000239,53204.08680312 2025-10-07,10:20:29.000,280,10998961,12725,0,1759832428,12922.76224286999,21.967132949997904,53204.20558416 2025-10-07,10:20:30.000,280,10998918,12325,0,1759832429,12922.971068480001,22.002378600001975,53204.23353264 2025-10-07,10:20:31.000,280,10998885,12605,0,1759832430,12923.348301839993,21.90369078000367,53204.38026216 2025-10-07,10:20:32.000,280,10998948,12405,0,1759832431,12923.61775423999,21.86139600000024,53204.52000456 2025-10-07,10:20:33.000,280,10998950,12285,0,1759832432,12923.86026139999,21.889592519997677,53204.58987576 2025-10-07,10:20:34.000,280,10998977,12485,0,1759832433,12924.096032249996,21.953034689999186,53204.73660528 2025-10-07,10:20:35.000,280,10998942,12245,0,1759832434,12924.311594170002,22.030575119999412,53204.848399200004 2025-10-07,10:20:36.000,280,10998916,12485,0,1759832435,12924.500210849998,22.13631207000435,53205.016090080004 2025-10-07,10:20:37.000,280,10998943,11965,0,1759832436,12924.695563839989,22.185655979999865,53205.1628196 2025-10-07,10:20:38.000,280,10998931,12485,0,1759832437,12924.90438945,22.14336120000371,53205.3374976 2025-10-07,10:20:39.000,280,10998958,12805,0,1759832438,12925.113215059995,22.199754239998583,53205.46326576001 2025-10-07,10:20:40.000,280,10998924,12405,0,1759832439,12925.362458529991,22.291392930004804,53205.637943760004 2025-10-07,10:20:41.000,280,10998979,12405,0,1759832440,12925.544338899992,22.340736840000318,53205.79864752001 2025-10-07,10:20:42.000,280,10998954,12365,0,1759832441,12925.591493070002,22.50991595999949,53205.96633840001 2025-10-07,10:20:43.000,280,10998916,12325,0,1759832442,12925.524129969992,22.566309000001638,53206.1060808 2025-10-07,10:20:44.000,280,10998924,12485,0,1759832443,12925.503921039992,22.55221074000292,53206.25281032001 2025-10-07,10:20:45.000,280,10998937,12365,0,1759832444,12925.490448420001,22.460572050003975,53206.40652696 2025-10-07,10:20:46.000,280,10998913,12325,0,1759832445,12925.584756759992,22.48876857000141,53206.58120496 2025-10-07,10:20:47.000,280,10998915,12285,0,1759832446,12925.706010339993,22.629751170003146,53206.68601176001 2025-10-07,10:20:48.000,280,10998940,12365,0,1759832447,12925.813791299988,22.72138986000209,53206.81876704 2025-10-07,10:20:49.000,280,10998914,12605,0,1759832448,12925.894627019989,22.756635509998887,53206.9445352 2025-10-07,10:20:50.000,280,10998932,12365,0,1759832449,12926.03608952999,22.827126809999754,53207.05632912 2025-10-07,10:20:51.000,280,10998957,12725,0,1759832450,12926.24491514,22.834175939999113,53207.168123040006 2025-10-07,10:20:52.000,280,10998922,12325,0,1759832451,12926.46721337,22.925814629998058,53207.27991696 2025-10-07,10:20:53.000,280,10998962,12485,0,1759832452,12926.689511600001,22.96106028000213,53207.48953056 2025-10-07,10:20:54.000,280,10998970,12485,0,1759832453,12926.965700309993,23.031551580002997,53207.62927296 2025-10-07,10:20:55.000,280,10998976,12485,0,1759832454,12927.228416399994,23.073846359999152,53207.78997672001 2025-10-07,10:20:56.000,280,10998906,12445,0,1759832455,12927.33619735999,23.123190270001942,53207.88080928001 2025-10-07,10:20:57.000,280,10998909,12405,0,1759832456,12927.42376939,23.214828960000887,53208.04850016001 2025-10-07,10:20:58.000,280,10998955,12645,0,1759832457,12927.50460511,23.214828960000887,53208.29304936001 2025-10-07,10:20:59.000,280,10998911,12285,0,1759832458,12927.60564976,23.20073070000217,53208.33497208001 2025-10-07,10:21:00.000,280,10998993,12485,0,1759832459,12927.70669441,23.221878090000246,53208.48170160001 2025-10-07,10:21:01.000,280,10998936,12405,0,1759832460,12927.821211679991,23.214828960000887,53208.64939248001 2025-10-07,10:21:02.000,280,10998940,12605,0,1759832461,12927.955937879997,23.221878090000246,53208.7611864 2025-10-07,10:21:03.000,280,10998952,12485,0,1759832462,12927.935728949997,23.214828960000887,53208.85900608 2025-10-07,10:21:04.000,280,10998917,12125,0,1759832463,12927.888574780001,23.19368157000281,53209.08259392001 2025-10-07,10:21:05.000,280,10998949,12405,0,1759832464,12927.888574780001,23.052698970001074,53209.12451664 2025-10-07,10:21:06.000,280,10998951,12405,0,1759832465,12928.009828360002,22.95401115000277,53209.27124616001 2025-10-07,10:21:07.000,280,10998930,12245,0,1759832466,12928.292753379988,22.939912890004052,53209.38304008 2025-10-07,10:21:08.000,280,10998945,12325,0,1759832467,12928.49484267999,23.059748100000434,53209.50182112 2025-10-07,10:21:09.000,280,10998928,12285,0,1759832468,12928.609359949995,23.20073070000217,53209.64855064 2025-10-07,10:21:10.000,280,10998969,12445,0,1759832469,12928.69693197999,23.341713300003903,53209.72540896001 2025-10-07,10:21:11.000,280,10998902,12525,0,1759832470,12928.70366829,23.48974502999772,53209.81624152 2025-10-07,10:21:12.000,280,10998916,12605,0,1759832471,12928.65651411999,23.503843290003715,53209.92803544 2025-10-07,10:21:13.000,280,10998962,12165,0,1759832472,12928.6430415,23.53203981000115,53210.03284224 2025-10-07,10:21:14.000,280,10998924,12205,0,1759832473,12928.548733159994,23.524990680001792,53210.15162328 2025-10-07,10:21:15.000,280,10998924,12325,0,1759832474,12928.53526053999,23.433351990002848,53210.25643008001 2025-10-07,10:21:16.000,280,10998931,12405,0,1759832475,12928.629568879995,23.278271130002395,53210.34726264001 2025-10-07,10:21:17.000,280,10998957,12165,0,1759832476,12928.81818555999,23.250074609997682,53210.42412096001 2025-10-07,10:21:18.000,280,10998954,12285,0,1759832477,12929.020274859991,23.334664170004544,53210.48001792 2025-10-07,10:21:19.000,280,10998976,12485,0,1759832478,12929.222364159992,23.3769589500007,53210.62674744 2025-10-07,10:21:20.000,280,10998973,12285,0,1759832479,12929.309936190002,23.41925373000413,53210.73155424001 2025-10-07,10:21:21.000,280,10998952,12605,0,1759832480,12929.330145120002,23.496794160004356,53210.87129664 2025-10-07,10:21:22.000,280,10998942,12565,0,1759832481,12929.363826669993,23.560236329998588,53210.91321936 2025-10-07,10:21:23.000,280,10998936,12525,0,1759832482,12929.357090359998,23.616629370000737,53211.03898752 2025-10-07,10:21:24.000,280,10998942,12205,0,1759832483,12929.404244529993,23.658924150004168,53211.17872992 2025-10-07,10:21:25.000,280,10998949,12245,0,1759832484,12929.431189769988,23.757611970002472,53211.2765496 2025-10-07,10:21:26.000,280,10998935,12285,0,1759832485,12929.417717149998,23.863348920000135,53211.36039504001 2025-10-07,10:21:27.000,280,10998939,12165,0,1759832486,12929.390771910003,23.806955879997986,53211.458214720005 2025-10-07,10:21:28.000,280,10998963,12325,0,1759832487,12929.424453459993,23.77171023000119,53211.576995760006 2025-10-07,10:21:29.000,280,10998951,12325,0,1759832488,12929.545707039993,23.792857619999268,53211.68180256 2025-10-07,10:21:30.000,280,10998946,12685,0,1759832489,12929.71411478999,23.919741960002284,53211.793596480005 2025-10-07,10:21:31.000,280,10998952,12565,0,1759832490,12929.75453264999,24.025478909999947,53211.82853208 2025-10-07,10:21:32.000,280,10998930,12285,0,1759832491,12929.747796339994,24.1805597700004,53212.01718432 2025-10-07,10:21:33.000,280,10998901,12285,0,1759832492,12929.71411478999,24.23695281000255,53212.10102976001 2025-10-07,10:21:34.000,280,10998948,12205,0,1759832493,12929.727587409994,24.272198459999345,53212.19884944001 2025-10-07,10:21:35.000,280,10999000,12485,0,1759832494,12929.768005269994,24.40613193000172,53212.28269488 2025-10-07,10:21:36.000,280,10998934,12165,0,1759832495,12929.76126896,24.46957410000323,53212.35256608 2025-10-07,10:21:37.000,280,10998967,12125,0,1759832496,12929.89599515999,24.554163660002814,53212.45737288001 2025-10-07,10:21:38.000,280,10998968,12485,0,1759832497,12930.071139219996,24.716293650002626,53212.53423120001 2025-10-07,10:21:39.000,280,10998915,12485,0,1759832498,12930.131766009996,24.892521900001157,53212.680960720005 2025-10-07,10:21:40.000,280,10998911,12285,0,1759832499,12930.279964829992,24.906620159999875,53212.78576752 2025-10-07,10:21:41.000,280,10998944,12365,0,1759832500,12930.461845199992,25.019406240004173,53212.89057432001 2025-10-07,10:21:42.000,280,10998919,12485,0,1759832501,12930.636989259998,25.139241450000554,53212.99538112 2025-10-07,10:21:43.000,280,10998929,12125,0,1759832502,12930.758242839998,25.357764480002515,53213.14211064 2025-10-07,10:21:44.000,280,10998934,12325,0,1759832503,12930.791924389989,25.526943600001687,53213.29582728001 2025-10-07,10:21:45.000,280,10998915,12525,0,1759832504,12930.697616049998,25.653827940004703,53213.34473712001 2025-10-07,10:21:46.000,280,10998936,12325,0,1759832505,12930.643725569993,25.710220979999576,53213.52640224 2025-10-07,10:21:47.000,280,10998909,12125,0,1759832506,12930.603307709993,25.787761409999803,53213.59627344 2025-10-07,10:21:48.000,280,10998897,12525,0,1759832507,12930.603307709993,25.886449229998107,53213.70108024 2025-10-07,10:21:49.000,280,10998937,12525,0,1759832508,12930.522471989992,25.978087920004327,53213.861784 2025-10-07,10:21:50.000,280,10998966,12605,0,1759832509,12930.562889849993,26.0344809599992,53213.94562944001 2025-10-07,10:21:51.000,280,10998936,12285,0,1759832510,12930.569626160002,26.14021791000414,53214.08537184001 2025-10-07,10:21:52.000,280,10998975,12365,0,1759832511,12930.583098779993,26.30234790000395,53214.14825592 2025-10-07,10:21:53.000,280,10998897,12365,0,1759832512,12930.589835090002,26.457428760004404,53214.30197256001 2025-10-07,10:21:54.000,280,10998948,12445,0,1759832513,12930.596571399998,26.612509620004857,53214.385818 2025-10-07,10:21:55.000,280,10998935,12685,0,1759832514,12930.508999370002,26.753492219999316,53214.427740720006 2025-10-07,10:21:56.000,280,10998941,12325,0,1759832515,12930.448372580002,26.831032649999543,53214.54652176001 2025-10-07,10:21:57.000,280,10998943,12285,0,1759832516,12930.340591619992,26.93676960000448,53214.67228992 2025-10-07,10:21:58.000,280,10998951,12485,0,1759832517,12930.246283280001,26.993162639999355,53214.67927704 2025-10-07,10:21:59.000,280,10998977,12085,0,1759832518,12930.253019589996,26.9508678600032,53214.74914824 2025-10-07,10:22:00.000,280,10998939,12125,0,1759832519,12930.327119000001,27.007260899998073,53214.85395504001 2025-10-07,10:22:01.000,280,10998941,12645,0,1759832520,12930.381009479992,27.112997850003012,53214.860942160005 2025-10-07,10:22:02.000,280,10998934,12645,0,1759832521,12930.340591619992,27.218734800000675,53214.979723200006 2025-10-07,10:22:03.000,280,10998938,12405,0,1759832522,12930.259755899991,27.36676653000177,53214.96574896 2025-10-07,10:22:04.000,280,10998918,12245,0,1759832523,12930.212601729996,27.458405220000714,53215.126452720004 2025-10-07,10:22:05.000,280,10998937,11965,0,1759832524,12930.138502319991,27.5429947800003,53215.1544012 2025-10-07,10:22:06.000,280,10998912,12085,0,1759832525,12930.09808445999,27.613486080001167,53215.18933680001 2025-10-07,10:22:07.000,280,10998941,12045,0,1759832526,12930.172183869996,27.676928250002675,53215.294143600004 2025-10-07,10:22:08.000,280,10998940,12605,0,1759832527,12930.232810659996,27.810861719997774,53215.32209208 2025-10-07,10:22:09.000,280,10998905,12285,0,1759832528,12930.246283280001,27.923647800002072,53215.412924640004 2025-10-07,10:22:10.000,280,10998953,12485,0,1759832529,12930.205865420001,28.0011882300023,53215.4688216 2025-10-07,10:22:11.000,280,10998977,12205,0,1759832530,12930.131766009996,27.99413910000294,53215.55266704001 2025-10-07,10:22:12.000,280,10998931,12485,0,1759832531,12930.08461184,28.029384749999736,53215.56664128 2025-10-07,10:22:13.000,280,10998963,12365,0,1759832532,12930.010512429995,28.099876050000603,53215.67144808001 2025-10-07,10:22:14.000,280,10998937,12285,0,1759832533,12929.889258849995,28.17036735000147,53215.72734504 2025-10-07,10:22:15.000,280,10998917,12245,0,1759832534,12929.808423129994,28.247907780001697,53215.80420336 2025-10-07,10:22:16.000,280,10998972,12325,0,1759832535,12929.768005269994,28.332497340001282,53215.90901016001 2025-10-07,10:22:17.000,280,10998883,12205,0,1759832536,12929.76126896,28.452332549997664,53215.92997152001 2025-10-07,10:22:18.000,280,10998918,12605,0,1759832537,12929.640015379999,28.62151167000411,53215.92997152001 2025-10-07,10:22:19.000,280,10998969,12325,0,1759832538,12929.518761799998,28.727248620001774,53215.99984272 2025-10-07,10:22:20.000,280,10998918,12445,0,1759832539,12929.397508219998,28.790690790003282,53216.034778320005 2025-10-07,10:22:21.000,280,10998991,12405,0,1759832540,12929.370562980002,28.804789050002,53216.11163664 2025-10-07,10:22:22.000,280,10998970,12485,0,1759832541,12929.451398699988,28.85413296000479,53216.18150784 2025-10-07,10:22:23.000,280,10998950,12285,0,1759832542,12929.518761799998,29.009213819997967,53216.22343056001 2025-10-07,10:22:24.000,280,10998903,12285,0,1759832543,12929.565915969994,29.150196419999702,53216.272340400006 2025-10-07,10:22:25.000,280,10998934,12445,0,1759832544,12929.565915969994,29.234785979999288,53216.40509568 2025-10-07,10:22:26.000,280,10998894,12445,0,1759832545,12929.592861209989,29.22068772000057,53216.47496688 2025-10-07,10:22:27.000,280,10998961,12365,0,1759832546,12929.619806449999,29.291179020001437,53216.50291536 2025-10-07,10:22:28.000,280,10998932,12365,0,1759832547,12929.687169549994,29.38281771000038,53216.5518252 2025-10-07,10:22:29.000,280,10998935,12325,0,1759832548,12929.640015379999,29.474456399999326,53216.586760800004 2025-10-07,10:22:30.000,280,10998927,12285,0,1759832549,12929.619806449999,29.56609508999827,53216.64265776 2025-10-07,10:22:31.000,280,10998909,12485,0,1759832550,12929.592861209989,29.643635519998497,53216.69855472001 2025-10-07,10:22:32.000,280,10998916,12405,0,1759832551,12929.646751689994,29.685930300001928,53216.7614388 2025-10-07,10:22:33.000,280,10998945,12405,0,1759832552,12929.640015379999,29.763470730002155,53216.78938728 2025-10-07,10:22:34.000,280,10998953,11965,0,1759832553,12929.700642169999,29.84806029000174,53216.88720696 2025-10-07,10:22:35.000,280,10998922,12405,0,1759832554,12929.660224309999,29.91150246000325,53216.96406528001 2025-10-07,10:22:36.000,280,10998936,12365,0,1759832555,12929.67369692999,29.925600720001967,53216.98502664001 2025-10-07,10:22:37.000,280,10998930,12245,0,1759832556,12929.67369692999,30.01723941000091,53217.09682056 2025-10-07,10:22:38.000,280,10998964,12405,0,1759832557,12929.633279069989,30.052485059997707,53217.110794800006 2025-10-07,10:22:39.000,280,10998962,12365,0,1759832558,12929.619806449999,30.045435929998348,53217.18765312 2025-10-07,10:22:40.000,280,10998938,12325,0,1759832559,12929.640015379999,30.059534190004342,53217.24355008 2025-10-07,10:22:41.000,280,10998952,12325,0,1759832560,12929.73432371999,30.08068158000242,53217.306434160004 2025-10-07,10:22:42.000,280,10998921,12325,0,1759832561,12929.83536836999,30.130025489997934,53217.355344 2025-10-07,10:22:43.000,280,10998957,12365,0,1759832562,12929.990303499995,30.334450260001177,53217.4601508 2025-10-07,10:22:44.000,280,10998955,12605,0,1759832563,12930.02398505,30.468383730003552,53217.4601508 2025-10-07,10:22:45.000,280,10998934,12485,0,1759832564,12929.970094569995,30.531825899997784,53217.530022 2025-10-07,10:22:46.000,280,10998908,12325,0,1759832565,12929.91620408999,30.623464590004005,53217.5998932 2025-10-07,10:22:47.000,280,10998934,12285,0,1759832566,12929.87578622999,30.67280849999952,53217.6697644 2025-10-07,10:22:48.000,280,10998924,12285,0,1759832567,12929.80168682,30.70805415000359,53217.72566136 2025-10-07,10:22:49.000,280,10998892,12285,0,1759832568,12929.76126896,30.644611980002082,53217.77457120001 2025-10-07,10:22:50.000,280,10998965,12445,0,1759832569,12929.9229404,30.623464590004005,53217.79553256 2025-10-07,10:22:51.000,280,10998984,12405,0,1759832570,12930.18565649,30.6587102400008,53217.8444424 2025-10-07,10:22:52.000,280,10998943,12325,0,1759832571,12930.428163650002,30.686906759998237,53217.97021056001 2025-10-07,10:22:53.000,280,10998971,12445,0,1759832572,12930.731297599988,30.750348929999745,53217.9841848 2025-10-07,10:22:54.000,280,10998960,12405,0,1759832573,12930.886232729994,30.89133153000148,53218.144888560004 2025-10-07,10:22:55.000,280,10998935,12645,0,1759832574,12930.97380475999,31.01116673999786,53218.20777264001 2025-10-07,10:22:56.000,280,10998916,12285,0,1759832575,12930.97380475999,31.07460890999937,53218.27065672 2025-10-07,10:22:57.000,280,10998928,12245,0,1759832576,12930.99401368999,31.13100195000152,53218.3684764 2025-10-07,10:22:58.000,280,10998943,12485,0,1759832577,12931.13547619999,31.166247599998314,53218.431360480005 2025-10-07,10:22:59.000,280,10998959,12325,0,1759832578,12931.24325716,31.145100210000237,53218.53616728 2025-10-07,10:23:00.000,280,10998904,12485,0,1759832579,12931.431873839996,31.187394990003668,53218.62699984 2025-10-07,10:23:01.000,280,10998938,12365,0,1759832580,12931.519445869992,31.173296729997674,53218.787703600006 2025-10-07,10:23:02.000,280,10998962,12565,0,1759832581,12931.553127419997,31.222640640000463,53218.836613440006 2025-10-07,10:23:03.000,280,10998953,12285,0,1759832582,12931.573336349997,31.215591510001104,53218.91347176 2025-10-07,10:23:04.000,280,10998972,12285,0,1759832583,12931.586808970002,31.279033680002613,53219.03923992 2025-10-07,10:23:05.000,280,10998934,12605,0,1759832584,12931.627226830002,31.2508371599979,53219.102124000005 2025-10-07,10:23:06.000,280,10998879,12205,0,1759832585,12931.667644690002,31.2508371599979,53219.24186640001 2025-10-07,10:23:07.000,280,10998930,12285,0,1759832586,12931.728271480002,31.2508371599979,53219.31173760001 2025-10-07,10:23:08.000,280,10998966,12605,0,1759832587,12931.815843509998,31.30018107000069,53219.32571184 2025-10-07,10:23:09.000,280,10998923,12245,0,1759832588,12931.964042329993,31.370672370001557,53219.47244136 2025-10-07,10:23:10.000,280,10998960,12325,0,1759832589,12932.105504839994,31.497556710004574,53219.54929968001 2025-10-07,10:23:11.000,280,10998936,12125,0,1759832590,12932.166131629994,31.631490179999673,53219.61917088001 2025-10-07,10:23:12.000,280,10998916,12285,0,1759832591,12932.19981318,31.807718429998204,53219.71699056001 2025-10-07,10:23:13.000,280,10998933,12485,0,1759832592,12932.092032219989,31.871160599999712,53219.79384888001 2025-10-07,10:23:14.000,280,10998961,12525,0,1759832593,12932.024669119994,31.835914950002916,53219.85673296 2025-10-07,10:23:15.000,280,10998901,12485,0,1759832594,12932.011196499989,31.842964080002275,53219.94756552 2025-10-07,10:23:16.000,280,10998992,12405,0,1759832595,12932.139186389999,31.871160599999712,53220.02442384 2025-10-07,10:23:17.000,280,10998952,12485,0,1759832596,12932.30085783,32.00509407000209,53220.05237232001 2025-10-07,10:23:18.000,280,10998959,12285,0,1759832597,12932.50294713,32.14607667000382,53220.15019200001 2025-10-07,10:23:19.000,280,10998921,12245,0,1759832598,12932.644409640001,32.27296100999956,53220.36679272001 2025-10-07,10:23:20.000,280,10998953,12285,0,1759832599,12932.718509049992,32.371648829997866,53220.38076696 2025-10-07,10:23:21.000,280,10998931,12205,0,1759832600,12932.758926909992,32.46328752000409,53220.52749648 2025-10-07,10:23:22.000,280,10998908,12325,0,1759832601,12932.853235249997,32.49853317000088,53220.62531616001 2025-10-07,10:23:23.000,280,10998961,12285,0,1759832602,12932.893653109997,32.540827950004314,53220.7091616 2025-10-07,10:23:24.000,280,10998911,12325,0,1759832603,12932.886916800002,32.6254175100039,53220.848904000006 2025-10-07,10:23:25.000,280,10998863,12325,0,1759832604,12932.907125730002,32.717056200002844,53221.023582 2025-10-07,10:23:26.000,280,10998944,12485,0,1759832605,12932.994697759998,32.81574402000115,53221.03755624001 2025-10-07,10:23:27.000,280,10998944,12565,0,1759832606,12933.169841819989,32.86508793000394,53221.13537592001 2025-10-07,10:23:28.000,280,10998916,12445,0,1759832607,12933.405612669994,32.935579230004805,53221.233195600005 2025-10-07,10:23:29.000,280,10998924,12285,0,1759832608,12933.53360255999,32.96377575000224,53221.351976640006 2025-10-07,10:23:30.000,280,10998938,12285,0,1759832609,12933.61443827999,33.09066008999798,53221.46377056001 2025-10-07,10:23:31.000,280,10998937,12485,0,1759832610,12933.607701969995,33.18934791000356,53221.61050008001 2025-10-07,10:23:32.000,280,10998941,12405,0,1759832611,12933.5605478,33.28098660000251,53221.71530688 2025-10-07,10:23:33.000,280,10998915,12325,0,1759832612,12933.59422934999,33.27393747000315,53221.84107504 2025-10-07,10:23:34.000,280,10998929,12365,0,1759832613,12933.65485613999,33.245740949998435,53221.952868960005 2025-10-07,10:23:35.000,280,10998909,12125,0,1759832614,12933.71548292999,33.21049530000164,53222.11357272001 2025-10-07,10:23:36.000,280,10998973,12445,0,1759832615,12933.830000199996,33.288035730001866,53222.20440528 2025-10-07,10:23:37.000,280,10998948,12005,0,1759832616,12933.951253779996,33.38672355000017,53222.33017344001 2025-10-07,10:23:38.000,280,10998903,12645,0,1759832617,12934.180288319993,33.55590266999934,53222.49786432001 2025-10-07,10:23:39.000,280,10998919,12405,0,1759832618,12934.362168689993,33.7744257000013,53222.61664536001 2025-10-07,10:23:40.000,280,10998971,12165,0,1759832619,12934.436268099998,33.95065394999983,53222.742413520005 2025-10-07,10:23:41.000,280,10998956,12325,0,1759832620,12934.456477029998,34.09163655000157,53222.86818168 2025-10-07,10:23:42.000,280,10998900,12445,0,1759832621,12934.449740719989,34.218520890004584,53222.99394984 2025-10-07,10:23:43.000,280,10999030,12365,0,1759832622,12934.416059169998,34.289012189998175,53223.16164072 2025-10-07,10:23:44.000,280,10998927,12285,0,1759832623,12934.382377619993,34.345405230000324,53223.2594604 2025-10-07,10:23:45.000,280,10998935,12485,0,1759832624,12934.416059169998,34.47228957000334,53223.3992028 2025-10-07,10:23:46.000,280,10998921,12405,0,1759832625,12934.537312749999,34.63441956000315,53223.5389452 2025-10-07,10:23:47.000,280,10998902,12485,0,1759832626,12934.81350145999,34.83179519999976,53223.67170048001 2025-10-07,10:23:48.000,280,10998948,12285,0,1759832627,12935.062744930001,35.01507257999765,53223.83240424 2025-10-07,10:23:49.000,280,10998956,12205,0,1759832628,12935.291779469997,35.13490779000131,53224.00009512 2025-10-07,10:23:50.000,280,10998912,12365,0,1759832629,12935.493868769998,35.28998865000176,53224.15381176001 2025-10-07,10:23:51.000,280,10998896,12805,0,1759832630,12935.581440799993,35.423922120004136,53224.314515519996 2025-10-07,10:23:52.000,280,10998956,12325,0,1759832631,12935.608386039989,35.48736428999837,53224.53111624001 2025-10-07,10:23:53.000,280,10998915,12525,0,1759832632,12935.628594969989,35.57900298000459,53224.69182 2025-10-07,10:23:54.000,280,10998910,12325,0,1759832633,12935.79026640999,35.68473993000225,53224.8315624 2025-10-07,10:23:55.000,280,10998970,12285,0,1759832634,12935.95193784999,35.85391905000142,53225.0062404 2025-10-07,10:23:56.000,280,10998948,12285,0,1759832635,12936.106872979995,36.058343820004666,53225.18091840001 2025-10-07,10:23:57.000,280,10998942,12525,0,1759832636,12936.17423607999,36.199326419999124,53225.33463504 2025-10-07,10:23:58.000,280,10998958,12285,0,1759832637,12936.18097239,36.26981771999999,53225.51630016001 2025-10-07,10:23:59.000,280,10998923,12245,0,1759832638,12936.18097239,36.28391597999871,53225.62110696 2025-10-07,10:24:00.000,280,10998902,12325,0,1759832639,12936.228126559996,36.298014240004704,53225.760849360006 2025-10-07,10:24:01.000,280,10998959,12325,0,1759832640,12936.349380139996,36.431947709999804,53225.95648872 2025-10-07,10:24:02.000,280,10998957,12285,0,1759832641,12936.416743239992,36.61522508999769,53226.06828264001 2025-10-07,10:24:03.000,280,10998943,12445,0,1759832642,12936.430215859997,36.78440421000414,53226.263922000006 2025-10-07,10:24:04.000,280,10998916,12485,0,1759832643,12936.389797999997,36.890141160001804,53226.34776744 2025-10-07,10:24:05.000,280,10998913,12405,0,1759832644,12936.403270620001,36.97473072000139,53226.56436816 2025-10-07,10:24:06.000,280,10998951,12245,0,1759832645,12936.463897410002,37.08751679999841,53226.67616208 2025-10-07,10:24:07.000,280,10998925,12365,0,1759832646,12936.645777780002,37.19325375000335,53226.885775680006 2025-10-07,10:24:08.000,280,10998962,12605,0,1759832647,12936.760295049993,37.3483346100038,53227.00455672001 2025-10-07,10:24:09.000,280,10998940,12205,0,1759832648,12936.942175419994,37.4822680799989,53227.10936352 2025-10-07,10:24:10.000,280,10998953,12325,0,1759832649,12937.05669269,37.54571025000041,53227.25609304 2025-10-07,10:24:11.000,280,10998970,12325,0,1759832650,12937.063428999994,37.61620155000128,53227.40980968001 2025-10-07,10:24:12.000,280,10998940,12365,0,1759832651,12937.124055789995,37.62325068000064,53227.535577840004 2025-10-07,10:24:13.000,280,10998967,12485,0,1759832652,12937.23183674999,37.67259459000343,53227.661346 2025-10-07,10:24:14.000,280,10998926,12205,0,1759832653,12937.27225460999,37.66554546000407,53227.84301112001 2025-10-07,10:24:15.000,280,10998976,12245,0,1759832654,12937.285727229995,37.686692850002146,53227.96877928 2025-10-07,10:24:16.000,280,10998964,12245,0,1759832655,12937.35309032999,37.7289876299983,53228.08057320001 2025-10-07,10:24:17.000,280,10998951,12085,0,1759832656,12937.487816529996,37.79947892999917,53228.255251200004 2025-10-07,10:24:18.000,280,10998940,12365,0,1759832657,12937.629279039997,37.96865804999834,53228.36704512001 2025-10-07,10:24:19.000,280,10998983,12645,0,1759832658,12937.703378450002,38.06029674000456,53228.4998004 2025-10-07,10:24:20.000,280,10998981,12405,0,1759832659,12937.777477859992,38.095542390001356,53228.63255568001 2025-10-07,10:24:21.000,280,10998941,12285,0,1759832660,12937.831368339997,38.08144413000264,53228.758323840004 2025-10-07,10:24:22.000,280,10998920,12525,0,1759832661,12937.851577269998,38.102591520000715,53228.93998896001 2025-10-07,10:24:23.000,280,10998974,12445,0,1759832662,12937.885258820002,38.12373890999879,53229.01684728001 2025-10-07,10:24:24.000,280,10998942,12125,0,1759832663,12937.918940369993,38.12373890999879,53229.14960256 2025-10-07,10:24:25.000,280,10998955,12325,0,1759832664,12937.891995129998,38.22242673000437,53229.331267680005 2025-10-07,10:24:26.000,280,10998979,12365,0,1759832665,12937.831368339997,38.2999671600046,53229.49197144001 2025-10-07,10:24:27.000,280,10998985,12285,0,1759832666,12937.777477859992,38.321114550002676,53229.51991992001 2025-10-07,10:24:28.000,280,10998954,12485,0,1759832667,12937.703378450002,38.335212810001394,53229.67363656 2025-10-07,10:24:29.000,280,10999021,12325,0,1759832668,12937.595597489992,38.36340932999883,53229.77145624 2025-10-07,10:24:30.000,280,10998981,12285,0,1759832669,12937.454134979991,38.37045845999819,53229.85530168001 2025-10-07,10:24:31.000,280,10998958,12525,0,1759832670,12937.29246353999,38.377507590004825,53229.953121360006 2025-10-07,10:24:32.000,280,10998954,12525,0,1759832671,12937.164473649995,38.377507590004825,53230.02299256001 2025-10-07,10:24:33.000,280,10998941,12285,0,1759832672,12937.13079209999,38.46914628000377,53230.106838 2025-10-07,10:24:34.000,280,10998899,12485,0,1759832673,12937.13752841,38.58193236000079,53230.1767092 2025-10-07,10:24:35.000,280,10998982,12125,0,1759832674,12937.04995637999,38.75816060999932,53230.19767056 2025-10-07,10:24:36.000,280,10998969,12285,0,1759832675,12936.96912065999,38.8568484300049,53230.32343872 2025-10-07,10:24:37.000,280,10998959,12285,0,1759832676,12936.753558739998,38.8920940800017,53230.3513872 2025-10-07,10:24:38.000,280,10998942,12165,0,1759832677,12936.490842649997,38.89914321000106,53230.35837432001 2025-10-07,10:24:39.000,280,10998961,12325,0,1759832678,12936.255071799991,38.93438885999785,53230.37234856 2025-10-07,10:24:40.000,280,10998979,12285,0,1759832679,12936.16076346,38.955536250003206,53230.42824552001 2025-10-07,10:24:41.000,280,10998978,12285,0,1759832680,12935.95867416,39.06127320000087,53230.47016824 2025-10-07,10:24:42.000,280,10998966,12325,0,1759832681,12935.77005747999,39.17405927999789,53230.456194000006 2025-10-07,10:24:43.000,280,10999021,12405,0,1759832682,12935.534286629998,39.2375014499994,53230.51209096 2025-10-07,10:24:44.000,280,10998950,12485,0,1759832683,12935.291779469997,39.26569797000411,53230.51907808 2025-10-07,10:24:45.000,280,10999008,12365,0,1759832684,12935.02232707,39.378484050001134,53230.52606520001 2025-10-07,10:24:46.000,280,10998974,12205,0,1759832685,12934.77308359999,39.43487709000328,53230.46318112 2025-10-07,10:24:47.000,280,10998973,12605,0,1759832686,12934.537312749999,39.58290882000438,53230.42824552001 2025-10-07,10:24:48.000,280,10999001,12285,0,1759832687,12934.308278209988,39.62520360000053,53230.37234856 2025-10-07,10:24:49.000,280,10998982,12045,0,1759832688,12933.971462709997,39.730940549998195,53230.30946448001 2025-10-07,10:24:50.000,280,10998965,12365,0,1759832689,12933.64138352,39.723891419998836,53230.29549024 2025-10-07,10:24:51.000,280,10998965,12205,0,1759832690,12933.344985879994,39.65340011999797,53230.26055464001 2025-10-07,10:24:52.000,280,10998977,12245,0,1759832691,12933.035115619998,39.611105340001814,53230.14876072 2025-10-07,10:24:53.000,280,10998944,12205,0,1759832692,12932.826290010002,39.62520360000053,53230.169722080005 2025-10-07,10:24:54.000,280,10998957,12285,0,1759832693,12932.664618570001,39.63930185999925,53230.08587664 2025-10-07,10:24:55.000,280,10998971,12205,0,1759832694,12932.509683439996,39.71684228999948,53229.904211520006 2025-10-07,10:24:56.000,280,10998994,12525,0,1759832695,12932.33453937999,39.86487402000057,53229.87626304001 2025-10-07,10:24:57.000,280,10998911,12325,0,1759832696,12932.19981318,39.91421793000336,53229.736520640006 2025-10-07,10:24:58.000,280,10998984,12445,0,1759832697,12932.004460189994,40.02700401000038,53229.67363656 2025-10-07,10:24:59.000,280,10998971,12445,0,1759832698,12931.802370889993,40.0411022699991,53229.57581688 2025-10-07,10:25:00.000,280,10999008,12645,0,1759832699,12931.660908379992,39.99175836000359,53229.54088128001 2025-10-07,10:25:01.000,280,10998962,12485,0,1759832700,12931.465555390001,39.89307053999801,53229.48498432 2025-10-07,10:25:02.000,280,10999014,12285,0,1759832701,12931.30388395,39.836677500003134,53229.36620328 2025-10-07,10:25:03.000,280,10998920,12565,0,1759832702,12931.108530959995,39.836677500003134,53229.282357840006 2025-10-07,10:25:04.000,280,10998970,12645,0,1759832703,12930.95359582999,39.85077576000185,53229.261396480004 2025-10-07,10:25:05.000,280,10999003,12285,0,1759832704,12930.785188079994,39.90011967000464,53229.14261544 2025-10-07,10:25:06.000,280,10998955,12285,0,1759832705,12930.549417230002,39.963561839998874,53229.10767984001 2025-10-07,10:25:07.000,280,10998973,12165,0,1759832706,12930.347327930001,39.907168800004,53229.01684728001 2025-10-07,10:25:08.000,280,10998991,12605,0,1759832707,12930.158711249991,39.90011967000464,53228.96793744001 2025-10-07,10:25:09.000,280,10999001,12325,0,1759832708,12929.990303499995,39.86487402000057,53228.93300184 2025-10-07,10:25:10.000,280,10998988,12125,0,1759832709,12929.90273147,39.92831619000208,53228.84216928 2025-10-07,10:25:11.000,280,10998965,12325,0,1759832710,12929.720851099999,39.949463580000156,53228.7443496 2025-10-07,10:25:12.000,280,10998994,12325,0,1759832711,12929.478343939998,39.963561839998874,53228.63255568001 2025-10-07,10:25:13.000,280,10998950,12405,0,1759832712,12929.289727260002,39.97061096999823,53228.61858144 2025-10-07,10:25:14.000,280,10998989,12365,0,1759832713,12929.020274859991,39.92126706000272,53228.52774888 2025-10-07,10:25:15.000,280,10998996,12325,0,1759832714,12928.750822459995,39.86487402000057,53228.40896784 2025-10-07,10:25:16.000,280,10998978,12125,0,1759832715,12928.55546946999,39.836677500003134,53228.29717392001 2025-10-07,10:25:17.000,280,10998911,12485,0,1759832716,12928.380325409998,39.76618620000227,53228.26922544001 2025-10-07,10:25:18.000,280,10998960,12365,0,1759832717,12928.245599209993,39.64635098999861,53228.14345728 2025-10-07,10:25:19.000,280,10998956,12125,0,1759832718,12928.131081940002,39.561761429999024,53228.06659896 2025-10-07,10:25:20.000,280,10998970,12245,0,1759832719,12928.090664080002,39.611105340001814,53228.01768912 2025-10-07,10:25:21.000,280,10998963,12645,0,1759832720,12927.982883119992,39.6604492500046,53227.95480504 2025-10-07,10:25:22.000,280,10998993,12365,0,1759832721,12927.888574780001,39.70274403000076,53227.82903688 2025-10-07,10:25:23.000,280,10999009,12405,0,1759832722,12927.7673212,39.73798968000483,53227.85698536 2025-10-07,10:25:24.000,280,10998987,12325,0,1759832723,12927.632594999995,39.73798968000483,53227.71724296001 2025-10-07,10:25:25.000,280,10998945,12365,0,1759832724,12927.41703307999,39.75913707000291,53227.66833312 2025-10-07,10:25:26.000,280,10998942,12485,0,1759832725,12927.127371749993,39.6956949000014,53227.5914748 2025-10-07,10:25:27.000,280,10998979,12645,0,1759832726,12926.938755069998,39.540614040000946,53227.49365512 2025-10-07,10:25:28.000,280,10999016,12165,0,1759832727,12926.702984219992,39.427827960003924,53227.416796800004 2025-10-07,10:25:29.000,280,10999014,12245,0,1759832728,12926.52784016,39.34323840000434,53227.38186120001 2025-10-07,10:25:30.000,280,10998994,12325,0,1759832729,12926.39985026999,39.27979623000283,53227.33993848001 2025-10-07,10:25:31.000,280,10999000,12125,0,1759832730,12926.26512407,39.27274710000347,53227.26308016001 2025-10-07,10:25:32.000,280,10998966,12285,0,1759832731,12926.042825839999,39.30094362000091,53227.200196080004 2025-10-07,10:25:33.000,280,10998924,12445,0,1759832732,12925.834000229988,39.27274710000347,53227.151286240005 2025-10-07,10:25:34.000,280,10998993,12405,0,1759832733,12925.584756759992,39.17405927999789,53227.03949232 2025-10-07,10:25:35.000,280,10998969,12445,0,1759832734,12925.456766869996,39.17405927999789,53226.94865976 2025-10-07,10:25:36.000,280,10998951,12285,0,1759832735,12925.315304359996,39.152911889999814,53226.80891736001 2025-10-07,10:25:37.000,280,10998979,12285,0,1759832736,12925.12668768,39.07537145999959,53226.718084800006 2025-10-07,10:25:38.000,280,10998949,12205,0,1759832737,12924.91786206999,39.06127320000087,53226.648213600005 2025-10-07,10:25:39.000,280,10998951,12365,0,1759832738,12924.655145979988,38.969634510001924,53226.529432560004 2025-10-07,10:25:40.000,280,10998993,12285,0,1759832739,12924.473265610002,38.955536250003206,53226.45257424001 2025-10-07,10:25:41.000,280,10998970,12405,0,1759832740,12924.318330479997,38.955536250003206,53226.361741680004 2025-10-07,10:25:42.000,280,10998931,12525,0,1759832741,12924.190340590001,39.018978420004714,53226.25693488001 2025-10-07,10:25:43.000,280,10998938,12245,0,1759832742,12924.096032249996,39.11061711000366,53226.13815384001 2025-10-07,10:25:44.000,280,10998982,12285,0,1759832743,12923.98825129,39.16701014999853,53226.096231120006 2025-10-07,10:25:45.000,280,10998962,12165,0,1759832744,12923.84678878,39.22340319000068,53225.907578880004 2025-10-07,10:25:46.000,280,10998969,12485,0,1759832745,12923.792898299995,39.23045232000004,53225.82373344 2025-10-07,10:25:47.000,280,10998990,12165,0,1759832746,12923.75921674999,39.22340319000068,53225.74687512 2025-10-07,10:25:48.000,280,10998989,12245,0,1759832747,12923.69858995999,39.30094362000091,53225.642068320005 2025-10-07,10:25:49.000,280,10998946,12165,0,1759832748,12923.67838102999,39.39258230999985,53225.523287280004 2025-10-07,10:25:50.000,280,10998924,12285,0,1759832749,12923.712062579994,39.47012274000008,53225.50232592 2025-10-07,10:25:51.000,280,10998964,12325,0,1759832750,12923.70532627,39.56881055999838,53225.404506240004 2025-10-07,10:25:52.000,280,10998929,12325,0,1759832751,12923.651435789994,39.64635098999861,53225.3206608 2025-10-07,10:25:53.000,280,10998929,12445,0,1759832752,12923.563863759999,39.67454751000332,53225.26476384 2025-10-07,10:25:54.000,280,10998941,12685,0,1759832753,12923.523445899998,39.64635098999861,53225.26476384 2025-10-07,10:25:55.000,280,10998930,12365,0,1759832754,12923.415664939988,39.611105340001814,53225.20187976001 2025-10-07,10:25:56.000,280,10998938,12405,0,1759832755,12923.341565529998,39.554712299999665,53225.16694416 2025-10-07,10:25:57.000,280,10998986,12645,0,1759832756,12923.307883979993,39.597007080003095,53225.08309872001 2025-10-07,10:25:58.000,280,10998877,12325,0,1759832757,12923.220311949997,39.70274403000076,53225.03418888001 2025-10-07,10:25:59.000,280,10998958,12365,0,1759832758,12923.078849439997,39.81553010999778,53224.971304800005 2025-10-07,10:26:00.000,280,10998919,12445,0,1759832759,12922.883496449991,39.85782489000121,53224.9363692 2025-10-07,10:26:01.000,280,10998976,12325,0,1759832760,12922.66793453,39.907168800004,53224.88745936 2025-10-07,10:26:02.000,280,10998906,12525,0,1759832761,12922.45910891999,39.88602140999865,53224.79662680001 2025-10-07,10:26:03.000,280,10998944,12125,0,1759832762,12922.236810689988,39.87897227999929,53224.72675560001 2025-10-07,10:26:04.000,280,10998949,12285,0,1759832763,12922.061666629997,39.85782489000121,53224.71278136 2025-10-07,10:26:05.000,280,10998937,12525,0,1759832764,12921.798950539996,39.88602140999865,53224.587013200005 2025-10-07,10:26:06.000,280,10998971,12285,0,1759832765,12921.704642199991,39.87192314999993,53224.50316776 2025-10-07,10:26:07.000,280,10998942,12405,0,1759832766,12921.50928921,39.88602140999865,53224.45425792 2025-10-07,10:26:08.000,280,10998902,12365,0,1759832767,12921.313936219995,39.836677500003134,53224.3075284 2025-10-07,10:26:09.000,280,10998951,12445,0,1759832768,12921.246573119999,39.76618620000227,53224.27957992 2025-10-07,10:26:10.000,280,10998971,12165,0,1759832769,12921.125319539999,39.773235330001626,53224.146824639996 2025-10-07,10:26:11.000,280,10998944,12325,0,1759832770,12921.057956439989,39.75913707000291,53224.09092768 2025-10-07,10:26:12.000,280,10998918,12205,0,1759832771,12921.004065959998,39.773235330001626,53224.04201784 2025-10-07,10:26:13.000,280,10998941,12485,0,1759832772,12920.950175479993,39.787333590000344,53223.95118528 2025-10-07,10:26:14.000,280,10998909,12285,0,1759832773,12920.849130829993,39.907168800004,53223.79048152001 2025-10-07,10:26:15.000,280,10998928,12205,0,1759832774,12920.700932009997,39.93536532000144,53223.72759744 2025-10-07,10:26:16.000,280,10998880,12485,0,1759832775,12920.545996879991,39.91421793000336,53223.70663608 2025-10-07,10:26:17.000,280,10998946,12365,0,1759832776,12920.397798059996,39.92126706000272,53223.52497096001 2025-10-07,10:26:18.000,280,10998939,12325,0,1759832777,12920.276544479995,39.92126706000272,53223.3992028 2025-10-07,10:26:19.000,280,10998947,12365,0,1759832778,12920.18223613999,39.907168800004,53223.38522856001 2025-10-07,10:26:20.000,280,10998927,12245,0,1759832779,12920.06771887,39.92126706000272,53223.21753768001 2025-10-07,10:26:21.000,280,10998914,12405,0,1759832780,12920.013828389994,39.92126706000272,53223.1546536 2025-10-07,10:26:22.000,280,10998865,12325,0,1759832781,12920.00035576999,39.93536532000144,53223.077795280005 2025-10-07,10:26:23.000,280,10998971,12205,0,1759832782,12920.10140041999,39.97766010000487,53223.09176952 2025-10-07,10:26:24.000,280,10998938,12365,0,1759832783,12920.155290899995,40.07634792000317,53222.91709152 2025-10-07,10:26:25.000,280,10998961,12285,0,1759832784,12920.135081969995,40.21028138999827,53222.85420744001 2025-10-07,10:26:26.000,280,10998906,12245,0,1759832785,12920.12160934999,40.33716573000129,53222.77734912 2025-10-07,10:26:27.000,280,10998919,12365,0,1759832786,12920.00035576999,40.33716573000129,53222.7004908 2025-10-07,10:26:28.000,280,10998925,12565,0,1759832787,12919.879102189989,40.28077268999914,53222.65856808 2025-10-07,10:26:29.000,280,10998911,12405,0,1759832788,12919.737639679988,40.196183129999554,53222.61664536001 2025-10-07,10:26:30.000,280,10998882,12365,0,1759832789,12919.650067649993,40.125691829998686,53222.51882568001 2025-10-07,10:26:31.000,280,10998893,12405,0,1759832790,12919.555759310002,40.04815139999846,53222.51183856 2025-10-07,10:26:32.000,280,10998909,12565,0,1759832791,12919.508605139992,40.03405313999974,53222.504851440004 2025-10-07,10:26:33.000,280,10998875,12325,0,1759832792,12919.474923590002,40.08339705000253,53222.39305752 2025-10-07,10:26:34.000,280,10998972,12365,0,1759832793,12919.468187279992,40.21733052000491,53222.34414768 2025-10-07,10:26:35.000,280,10998898,12285,0,1759832794,12919.407560489992,40.44290267999895,53222.25331512 2025-10-07,10:26:36.000,280,10998942,12365,0,1759832795,12919.353670010001,40.51339397999982,53222.239340880005 2025-10-07,10:26:37.000,280,10998984,12485,0,1759832796,12919.333461080001,40.48519746000238,53222.18344392001 2025-10-07,10:26:38.000,280,10998915,12325,0,1759832797,12919.333461080001,40.365362249998725,53222.14850832 2025-10-07,10:26:39.000,280,10998904,12485,0,1759832798,12919.340197389996,40.2878218199985,53222.134534079996 2025-10-07,10:26:40.000,280,10998951,12285,0,1759832799,12919.346933699991,40.31601834000321,53222.08562424 2025-10-07,10:26:41.000,280,10998877,12525,0,1759832800,12919.299779529996,40.38650964000408,53222.1065856 2025-10-07,10:26:42.000,280,10998897,12485,0,1759832801,12919.12463546999,40.414706160001515,53222.00876592 2025-10-07,10:26:43.000,280,10998899,12205,0,1759832802,12918.855183069994,40.39355877000344,53222.001778800004 2025-10-07,10:26:44.000,280,10998900,12645,0,1759832803,12918.511631259993,40.29487094999786,53221.91793336 2025-10-07,10:26:45.000,280,10998929,12205,0,1759832804,12918.275860410002,40.16798661000212,53221.82011368 2025-10-07,10:26:46.000,280,10998935,12365,0,1759832805,12918.208497309992,40.16093748000276,53221.84107504 2025-10-07,10:26:47.000,280,10998894,12405,0,1759832806,12918.221969929997,40.231428780003625,53221.722294 2025-10-07,10:26:48.000,280,10998928,12285,0,1759832807,12918.228706239992,40.37946051000472,53221.65940992001 2025-10-07,10:26:49.000,280,10998891,12325,0,1759832808,12918.087243729991,40.44995180999831,53221.63844856001 2025-10-07,10:26:50.000,280,10998932,12245,0,1759832809,12917.999671699996,40.407657030002156,53221.57556448 2025-10-07,10:26:51.000,280,10998943,12325,0,1759832810,12917.918835979995,40.30192008000449,53221.52665464 2025-10-07,10:26:52.000,280,10998981,12405,0,1759832811,12917.87168181,40.20323225999891,53221.44280920001 2025-10-07,10:26:53.000,280,10998903,12325,0,1759832812,12917.89189074,40.16093748000276,53221.42184784001 2025-10-07,10:26:54.000,280,10998931,12605,0,1759832813,12917.898627049995,40.20323225999891,53221.351976640006 2025-10-07,10:26:55.000,280,10998928,12325,0,1759832814,12917.77063716,40.21733052000491,53221.32402816001 2025-10-07,10:26:56.000,280,10998914,12205,0,1759832815,12917.635910959994,40.29487094999786,53221.24716984 2025-10-07,10:26:57.000,280,10998924,12405,0,1759832816,12917.427085349998,40.372411379998084,53221.13537592001 2025-10-07,10:26:58.000,280,10998901,12365,0,1759832817,12917.238468670002,40.34421486000065,53221.114414560005 2025-10-07,10:26:59.000,280,10998924,12125,0,1759832818,12917.076797230002,40.34421486000065,53221.10044032 2025-10-07,10:27:00.000,280,10998908,12405,0,1759832819,12916.942071029996,40.2878218199985,53220.98864640001 2025-10-07,10:27:01.000,280,10998902,12605,0,1759832820,12916.81408114,40.182084870000836,53220.87685248 2025-10-07,10:27:02.000,280,10998951,12325,0,1759832821,12916.81408114,40.11864269999933,53220.86287824 2025-10-07,10:27:03.000,280,10998941,12565,0,1759832822,12916.847762689991,40.14683922000404,53220.7440972 2025-10-07,10:27:04.000,280,10998885,12285,0,1759832823,12916.894916860001,40.189134000000195,53220.67422600001 2025-10-07,10:27:05.000,280,10998941,12405,0,1759832824,12916.881444239996,40.30192008000449,53220.64627752 2025-10-07,10:27:06.000,280,10998946,12085,0,1759832825,12916.888180549991,40.42880442000023,53220.63230328001 2025-10-07,10:27:07.000,280,10998954,12285,0,1759832826,12916.867971619991,40.54159050000453,53220.57640632 2025-10-07,10:27:08.000,280,10998939,12325,0,1759832827,12916.83429007,40.68257309999899,53220.55544496001 2025-10-07,10:27:09.000,280,10998943,12325,0,1759832828,12916.73324542,40.8447030899988,53220.45762528001 2025-10-07,10:27:10.000,280,10998932,12485,0,1759832829,12916.659146009995,40.92224351999903,53220.35281848 2025-10-07,10:27:11.000,280,10998952,12645,0,1759832830,12916.52441980999,40.92929264999839,53220.33884424001 2025-10-07,10:27:12.000,280,10998977,12445,0,1759832831,12916.497474569995,40.83765395999944,53220.26897304001 2025-10-07,10:27:13.000,280,10998932,12405,0,1759832832,12916.54462873999,40.78831005000393,53220.2549988 2025-10-07,10:27:14.000,280,10998924,12405,0,1759832833,12916.62546445999,40.75306439999986,53220.22006320001 2025-10-07,10:27:15.000,280,10998924,12445,0,1759832834,12916.75345435,40.80240831000265,53220.1851276 2025-10-07,10:27:16.000,280,10998945,12125,0,1759832835,12916.894916860001,40.879948740002874,53220.12224352001 2025-10-07,10:27:17.000,280,10998949,12365,0,1759832836,12917.043115679997,40.90814526000031,53220.1152564 2025-10-07,10:27:18.000,280,10998913,12765,0,1759832837,12917.211523429993,40.92224351999903,53220.10128216001 2025-10-07,10:27:19.000,280,10998904,12485,0,1759832838,12917.292359149993,40.91519438999967,53220.09429504 2025-10-07,10:27:20.000,280,10998893,12445,0,1759832839,12917.339513319988,40.91519438999967,53220.157179120004 2025-10-07,10:27:21.000,280,10998951,12165,0,1759832840,12917.420349039989,40.85175221999816,53220.10128216001 2025-10-07,10:27:22.000,280,10998939,12485,0,1759832841,12917.575284169994,40.830604830000084,53220.14320488 2025-10-07,10:27:23.000,280,10998924,12485,0,1759832842,12917.76390084999,40.85175221999816,53220.12224352001 2025-10-07,10:27:24.000,280,10998949,12605,0,1759832843,12917.87168181,40.94339091000438,53220.108269280005 2025-10-07,10:27:25.000,280,10998922,12205,0,1759832844,12917.94578121999,41.049127860002045,53220.09429504 2025-10-07,10:27:26.000,280,10998954,12325,0,1759832845,12918.05356218,41.12666829000227,53220.1851276 2025-10-07,10:27:27.000,280,10998975,12445,0,1759832846,12918.067034799991,41.13371742000163,53220.15019200001 2025-10-07,10:27:28.000,280,10998901,12525,0,1759832847,12918.067034799991,41.2042087200025,53220.19910184001 2025-10-07,10:27:29.000,280,10998963,12445,0,1759832848,12917.99293539,41.281749150002724,53220.26897304001 2025-10-07,10:27:30.000,280,10998941,12245,0,1759832849,12917.918835979995,41.29584741000144,53220.28294728 2025-10-07,10:27:31.000,280,10998981,12365,0,1759832850,12917.918835979995,41.288798280002084,53220.23403744 2025-10-07,10:27:32.000,280,10998948,12285,0,1759832851,12917.88515442999,41.29584741000144,53220.26897304001 2025-10-07,10:27:33.000,280,10998925,12285,0,1759832852,12917.88515442999,41.24650349999865,53220.35281848 2025-10-07,10:27:34.000,280,10998935,12245,0,1759832853,12917.858209189995,41.26060176000465,53220.31089576 2025-10-07,10:27:35.000,280,10998962,12165,0,1759832854,12917.80431870999,41.274700020003365,53220.38775408001 2025-10-07,10:27:36.000,280,10998920,12565,0,1759832855,12917.736955609995,41.239454369999294,53220.40172832 2025-10-07,10:27:37.000,280,10998934,12485,0,1759832856,12917.736955609995,41.274700020003365,53220.35281848 2025-10-07,10:27:38.000,280,10998894,12445,0,1759832857,12917.82452763999,41.281749150002724,53220.37377984 2025-10-07,10:27:39.000,280,10998895,12325,0,1759832858,12917.90536335999,41.29584741000144,53220.43666392001 2025-10-07,10:27:40.000,280,10998944,12125,0,1759832859,12918.026616939991,41.24650349999865,53220.38775408001 2025-10-07,10:27:41.000,280,10998892,12285,0,1759832860,12918.100716349996,41.25355262999801,53220.43666392001 2025-10-07,10:27:42.000,280,10998946,12285,0,1759832861,12918.174815760001,41.39453522999975,53220.492560880004 2025-10-07,10:27:43.000,280,10998905,12325,0,1759832862,12918.201760999997,41.57076347999828,53220.54845784 2025-10-07,10:27:44.000,280,10998925,12525,0,1759832863,12918.168079449992,41.70469695000065,53220.54147072 2025-10-07,10:27:45.000,280,10998910,12405,0,1759832864,12918.046825869991,41.71879520999937,53220.562432080005 2025-10-07,10:27:46.000,280,10998884,12365,0,1759832865,12917.986199079991,41.71174608000001,53220.59038056 2025-10-07,10:27:47.000,280,10998913,12565,0,1759832866,12917.939044909996,41.73289346999809,53220.59736768 2025-10-07,10:27:48.000,280,10998909,12285,0,1759832867,12917.858209189995,41.70469695000065,53220.660251760004 2025-10-07,10:27:49.000,280,10998924,12365,0,1759832868,12917.78410977999,41.62010739000107,53220.66723888 2025-10-07,10:27:50.000,280,10998966,12325,0,1759832869,12917.76390084999,41.57781261000491,53220.61832904 2025-10-07,10:27:51.000,280,10998956,12525,0,1759832870,12917.80431870999,41.59191087000363,53220.75807144 2025-10-07,10:27:52.000,280,10998934,12205,0,1759832871,12917.757164539995,41.739942600004724,53220.70217448001 2025-10-07,10:27:53.000,280,10998908,12645,0,1759832872,12917.696537749995,41.93026911000197,53220.70217448001 2025-10-07,10:27:54.000,280,10998885,12405,0,1759832873,12917.72348298999,42.02895693000028,53220.68820024 2025-10-07,10:27:55.000,280,10998914,12565,0,1759832874,12917.76390084999,42.036006059999636,53220.730122960005 2025-10-07,10:27:56.000,280,10998956,12485,0,1759832875,12917.85147288,42.05715344999771,53220.71614872 2025-10-07,10:27:57.000,280,10998877,12405,0,1759832876,12917.85147288,42.07125171000371,53220.76505856 2025-10-07,10:27:58.000,280,10998941,12285,0,1759832877,12917.83126395,42.07830084000307,53220.75807144 2025-10-07,10:27:59.000,280,10998959,12205,0,1759832878,12917.7302193,42.1064973600005,53220.80698128 2025-10-07,10:28:00.000,280,10998965,12405,0,1759832879,12917.60896572,42.02895693000028,53220.83492976 2025-10-07,10:28:01.000,280,10998928,12405,0,1759832880,12917.440557969989,41.97256388999813,53220.83492976 2025-10-07,10:28:02.000,280,10998915,12325,0,1759832881,12917.373194869993,42.043055189998995,53220.827942640004 2025-10-07,10:28:03.000,280,10998940,12245,0,1759832882,12917.413612729993,42.13469387999794,53220.827942640004 2025-10-07,10:28:04.000,280,10998951,12605,0,1759832883,12917.56181154999,42.18403779000073,53220.79999416001 2025-10-07,10:28:05.000,280,10998950,12405,0,1759832884,12917.77063716,42.24747996000224,53220.82095552001 2025-10-07,10:28:06.000,280,10998936,12285,0,1759832885,12917.94578121999,42.317971260003105,53220.86287824 2025-10-07,10:28:07.000,280,10998949,12405,0,1759832886,12918.006408009991,42.36026603999926,53220.85589112 2025-10-07,10:28:08.000,280,10998951,12445,0,1759832887,12918.120925279996,42.39551169000333,53220.93274944 2025-10-07,10:28:09.000,280,10998931,12285,0,1759832888,12918.215233620002,42.494199510001636,53220.946723680005 2025-10-07,10:28:10.000,280,10998925,12725,0,1759832889,12918.262387789997,42.64223124000273,53220.93973656001 2025-10-07,10:28:11.000,280,10998946,12405,0,1759832890,12918.343223509997,42.74796819000039,53221.03056912 2025-10-07,10:28:12.000,280,10998944,12285,0,1759832891,12918.302805649997,42.76911557999847,53221.03755624001 2025-10-07,10:28:13.000,280,10998921,12605,0,1759832892,12918.235442550002,42.82550862000062,53221.07249184 2025-10-07,10:28:14.000,280,10998965,12565,0,1759832893,12918.208497309992,42.79026297000382,53221.08646608001 2025-10-07,10:28:15.000,280,10998940,12525,0,1759832894,12918.228706239992,42.81845949000126,53221.13537592001 2025-10-07,10:28:16.000,280,10998955,12285,0,1759832895,12918.201760999997,42.83255774999998,53221.19127288 2025-10-07,10:28:17.000,280,10998920,12565,0,1759832896,12918.134397900001,42.846656009998696,53221.184285760006 2025-10-07,10:28:18.000,280,10998881,12365,0,1759832897,12918.127661589991,42.83960687999934,53221.233195600005 2025-10-07,10:28:19.000,280,10998965,12445,0,1759832898,12918.154606830001,42.83960687999934,53221.26114408 2025-10-07,10:28:20.000,280,10998925,12405,0,1759832899,12918.289333029992,42.93829470000492,53221.30306680001 2025-10-07,10:28:21.000,280,10998936,12285,0,1759832900,12918.430795539993,43.00173686999915,53221.3380024 2025-10-07,10:28:22.000,280,10998924,12405,0,1759832901,12918.491422329993,43.0228842600045,53221.3380024 2025-10-07,10:28:23.000,280,10998912,12525,0,1759832902,12918.504894949998,43.01583512999787,53221.36595088 2025-10-07,10:28:24.000,280,10998973,12485,0,1759832903,12918.498158640003,42.98763861000043,53221.42883496 2025-10-07,10:28:25.000,280,10998939,12445,0,1759832904,12918.363432439997,43.01583512999787,53221.49171904001 2025-10-07,10:28:26.000,280,10998950,12245,0,1759832905,12918.040089559996,43.04403165000258,53221.51268040001 2025-10-07,10:28:27.000,280,10998977,12245,0,1759832906,12917.70327405999,43.02993339000386,53221.56159024001 2025-10-07,10:28:28.000,280,10998964,12325,0,1759832907,12917.393403799993,42.97354035000171,53221.52665464 2025-10-07,10:28:29.000,280,10998991,12165,0,1759832908,12917.144160329997,42.8114103600019,53221.57556448 2025-10-07,10:28:30.000,280,10998960,12645,0,1759832909,12917.063324609997,42.726820800002315,53221.53364176 2025-10-07,10:28:31.000,280,10998939,12205,0,1759832910,12917.056588300002,42.726820800002315,53221.54062888001 2025-10-07,10:28:32.000,280,10998956,12565,0,1759832911,12917.103742469997,42.69157514999824,53221.48473192 2025-10-07,10:28:33.000,280,10998940,12125,0,1759832912,12917.036379370002,42.69157514999824,53221.49171904001 2025-10-07,10:28:34.000,280,10998949,12205,0,1759832913,12916.928598409992,42.670427760000166,53221.49171904001 2025-10-07,10:28:35.000,280,10998915,12125,0,1759832914,12916.76692696999,42.59288732999994,53221.43582208 2025-10-07,10:28:36.000,280,10998942,12325,0,1759832915,12916.68609124999,42.48715038000228,53221.46377056001 2025-10-07,10:28:37.000,280,10998943,12525,0,1759832916,12916.618728149995,42.38141343000461,53221.4078736 2025-10-07,10:28:38.000,280,10999001,12445,0,1759832917,12916.679354939995,42.3532169099999,53221.42184784001 2025-10-07,10:28:39.000,280,10998951,12525,0,1759832918,12916.537892429995,42.38846256000397,53221.42184784001 2025-10-07,10:28:40.000,280,10998962,12365,0,1759832919,12916.288648959999,42.40256082000269,53221.38691224 2025-10-07,10:28:41.000,280,10998979,12365,0,1759832920,12915.992251319993,42.36731516999862,53221.29607968001 2025-10-07,10:28:42.000,280,10998950,12325,0,1759832921,12915.709326299992,42.29682386999775,53221.34498952001 2025-10-07,10:28:43.000,280,10998936,12325,0,1759832922,12915.50723699999,42.11354648999986,53221.25415696001 2025-10-07,10:28:44.000,280,10998950,12285,0,1759832923,12915.3725108,41.8950234599979,53221.17729864001 2025-10-07,10:28:45.000,280,10998960,12525,0,1759832924,12915.27146615,41.810433899998316,53221.17031152 2025-10-07,10:28:46.000,280,10998929,12605,0,1759832925,12914.988541129998,41.690598690001934,53221.0934532 2025-10-07,10:28:47.000,280,10998928,12365,0,1759832926,12914.705616109997,41.634205649999785,53221.03056912 2025-10-07,10:28:48.000,280,10998965,12445,0,1759832927,12914.341855369996,41.59896000000299,53220.97467216 2025-10-07,10:28:49.000,280,10998950,12285,0,1759832928,12914.11282083,41.52846870000212,53220.89082672001 2025-10-07,10:28:50.000,280,10998930,12205,0,1759832929,12913.96462200999,41.49322304999805,53220.827942640004 2025-10-07,10:28:51.000,280,10998920,12645,0,1759832930,12913.850104739999,41.44387914000254,53220.79999416001 2025-10-07,10:28:52.000,280,10998956,12285,0,1759832931,12913.715378539993,41.39453522999975,53220.6392904 2025-10-07,10:28:53.000,280,10998964,12285,0,1759832932,12913.513289239992,41.38043697000103,53220.54147072 2025-10-07,10:28:54.000,280,10998970,12445,0,1759832933,12913.277518390001,41.42978088000382,53220.48557376001 2025-10-07,10:28:55.000,280,10998931,12605,0,1759832934,12912.95417551,41.42978088000382,53220.35281848 2025-10-07,10:28:56.000,280,10999007,12485,0,1759832935,12912.731877279999,41.35928958000295,53220.29692152001 2025-10-07,10:28:57.000,280,10998974,12165,0,1759832936,12912.617360009994,41.239454369999294,53220.13621776 2025-10-07,10:28:58.000,280,10998926,12325,0,1759832937,12912.475897499993,41.08437350999884,53220.06634656 2025-10-07,10:28:59.000,280,10998934,12245,0,1759832938,12912.422007020003,41.01388220999797,53219.99647536 2025-10-07,10:29:00.000,280,10998973,12405,0,1759832939,12912.307489749997,40.90814526000031,53219.84974584 2025-10-07,10:29:01.000,280,10998982,12245,0,1759832940,12912.145818309997,40.85175221999816,53219.71699056001 2025-10-07,10:29:02.000,280,10998913,12165,0,1759832941,12911.997619490001,40.78126092000457,53219.63314512 2025-10-07,10:29:03.000,280,10998974,12405,0,1759832942,12911.862893289996,40.66142571000091,53219.50038984001 2025-10-07,10:29:04.000,280,10998982,12365,0,1759832943,12911.721430779995,40.54159050000453,53219.44449288 2025-10-07,10:29:05.000,280,10998947,12365,0,1759832944,12911.48565992999,40.407657030002156,53219.30475048 2025-10-07,10:29:06.000,280,10998965,12325,0,1759832945,12911.297043249993,40.2525761700017,53219.19295656001 2025-10-07,10:29:07.000,280,10998968,12205,0,1759832946,12911.175789669993,40.11864269999933,53219.102124000005 2025-10-07,10:29:08.000,280,10998959,12245,0,1759832947,12911.088217639997,39.98470923000423,53219.004304320006 2025-10-07,10:29:09.000,280,10998904,12445,0,1759832948,12910.993909299992,39.822579240004416,53218.885523280005 2025-10-07,10:29:10.000,280,10998953,12285,0,1759832949,12910.919809890001,39.61815447000117,53218.74578088 2025-10-07,10:29:11.000,280,10998966,12365,0,1759832950,12910.892864649992,39.378484050001134,53218.69687104 2025-10-07,10:29:12.000,280,10998930,12285,0,1759832951,12910.906337269997,39.30799275000027,53218.53616728 2025-10-07,10:29:13.000,280,10998969,12285,0,1759832952,12910.832237859991,39.315041879999626,53218.45930896 2025-10-07,10:29:14.000,280,10998892,12285,0,1759832953,12910.798556310001,39.322091009998985,53218.3684764 2025-10-07,10:29:15.000,280,10998936,12245,0,1759832954,12910.69751166,39.315041879999626,53218.263669600005 2025-10-07,10:29:16.000,280,10998916,12165,0,1759832955,12910.63688487,39.20930493000196,53218.13091432 2025-10-07,10:29:17.000,280,10998953,12405,0,1759832956,12910.71772059,39.181108410004526,53218.08200448 2025-10-07,10:29:18.000,280,10998925,12365,0,1759832957,12910.724456899996,39.11061711000366,53218.00514616 2025-10-07,10:29:19.000,280,10998955,12685,0,1759832958,12910.785083689996,39.138813630001096,53217.95623632 2025-10-07,10:29:20.000,280,10998913,12445,0,1759832959,12910.71772059,39.202255800002604,53217.879378000005 2025-10-07,10:29:21.000,280,10998925,12605,0,1759832960,12910.69077534999,39.322091009998985,53217.81649392 2025-10-07,10:29:22.000,280,10998945,12365,0,1759832961,12910.67056641999,39.38553318000049,53217.76758408 2025-10-07,10:29:23.000,280,10998963,12365,0,1759832962,12910.6570938,39.50536839000415,53217.69771288 2025-10-07,10:29:24.000,280,10998962,12405,0,1759832963,12910.67056641999,39.58290882000438,53217.64880304 2025-10-07,10:29:25.000,280,10998979,12125,0,1759832964,12910.663830109996,39.611105340001814,53217.63482880001 2025-10-07,10:29:26.000,280,10998940,12285,0,1759832965,12910.663830109996,39.62520360000053,53217.592906080004 2025-10-07,10:29:27.000,280,10998939,12525,0,1759832966,12910.63014855999,39.58290882000438,53217.53700912001 2025-10-07,10:29:28.000,280,10998973,12125,0,1759832967,12910.6570938,39.547663170000305,53217.50207352 2025-10-07,10:29:29.000,280,10998938,12325,0,1759832968,12910.744665829996,39.554712299999665,53217.474125040004 2025-10-07,10:29:30.000,280,10998928,12405,0,1759832969,12910.825501549996,39.65340011999797,53217.446176560006 2025-10-07,10:29:31.000,280,10998957,12285,0,1759832970,12910.906337269997,39.70274403000076,53217.45316368 2025-10-07,10:29:32.000,280,10998943,12325,0,1759832971,12911.041063470002,39.780284460000985,53217.38329248 2025-10-07,10:29:33.000,280,10998957,12565,0,1759832972,12911.101690260002,39.822579240004416,53217.446176560006 2025-10-07,10:29:34.000,280,10998948,12525,0,1759832973,12911.142108120002,39.836677500003134,53217.474125040004 2025-10-07,10:29:35.000,280,10998963,12565,0,1759832974,12911.202734910003,39.907168800004,53217.45316368 2025-10-07,10:29:36.000,280,10998974,12325,0,1759832975,12911.249889079998,39.907168800004,53217.474125040004 2025-10-07,10:29:37.000,280,10998917,12565,0,1759832976,12911.216207529993,39.92126706000272,53217.48111216 2025-10-07,10:29:38.000,280,10998946,12325,0,1759832977,12911.189262289998,39.92831619000208,53217.48111216 2025-10-07,10:29:39.000,280,10998938,12125,0,1759832978,12911.189262289998,39.9424144500008,53217.543996240005 2025-10-07,10:29:40.000,280,10998932,11965,0,1759832979,12911.094953949992,40.09749531000125,53217.495086400006 2025-10-07,10:29:41.000,280,10998973,12405,0,1759832980,12910.993909299992,40.2525761700017,53217.474125040004 2025-10-07,10:29:42.000,280,10998965,12125,0,1759832981,12910.798556310001,40.44290267999895,53217.51604776001 2025-10-07,10:29:43.000,280,10998938,12485,0,1759832982,12910.63688487,40.44995180999831,53217.46713792001 2025-10-07,10:29:44.000,280,10998936,12365,0,1759832983,12910.58973069999,40.34421486000065,53217.48111216 2025-10-07,10:29:45.000,280,10998957,12245,0,1759832984,12910.56952176999,40.26667443000042,53217.45316368 2025-10-07,10:29:46.000,280,10998953,12205,0,1759832985,12910.69077534999,40.30192008000449,53217.474125040004 2025-10-07,10:29:47.000,280,10998972,12325,0,1759832986,12910.663830109996,40.44290267999895,53217.48809928001 2025-10-07,10:29:48.000,280,10998969,12325,0,1759832987,12910.63014855999,40.66142571000091,53217.48111216 2025-10-07,10:29:49.000,280,10998936,12325,0,1759832988,12910.57625808,40.816506570001366,53217.45316368 2025-10-07,10:29:50.000,280,10998918,12245,0,1759832989,12910.51563129,40.85175221999816,53217.425215200004 2025-10-07,10:29:51.000,280,10998956,12285,0,1759832990,12910.48868604999,40.85175221999816,53217.474125040004 2025-10-07,10:29:52.000,280,10998967,12245,0,1759832991,12910.39437771,40.8447030899988,53217.45316368 2025-10-07,10:29:53.000,280,10998959,12405,0,1759832992,12910.28659674999,40.816506570001366,53217.4601508 2025-10-07,10:29:54.000,280,10998963,12485,0,1759832993,12910.212497339999,40.75306439999986,53217.4601508 2025-10-07,10:29:55.000,280,10998955,12325,0,1759832994,12910.225969959989,40.73896614000114,53217.48111216 2025-10-07,10:29:56.000,280,10998973,12645,0,1759832995,12910.313541989999,40.7107696200037,53217.495086400006 2025-10-07,10:29:57.000,280,10998967,12325,0,1759832996,12910.502158669995,40.73896614000114,53217.48809928001 2025-10-07,10:29:58.000,280,10998905,12165,0,1759832997,12910.6570938,40.78126092000457,53217.48111216 2025-10-07,10:29:59.000,280,10998928,12405,0,1759832998,12910.859183100001,40.78831005000393,53217.592906080004 2025-10-07,10:30:00.000,280,10998955,12405,0,1759832999,12910.973700369992,40.76011352999922,53217.55797048 2025-10-07,10:30:01.000,280,10998911,12125,0,1759833000,12910.993909299992,40.70372049000434,53217.62784168 2025-10-07,10:30:02.000,280,10998914,12405,0,1759833001,12910.913073579992,40.633229190003476,53217.70470000001 2025-10-07,10:30:03.000,280,10998933,12485,0,1759833002,12910.852446789992,40.640278320002835,53217.72566136 2025-10-07,10:30:04.000,280,10998973,12485,0,1759833003,12910.67730273,40.647327450002194,53217.73264848001 2025-10-07,10:30:05.000,280,10998942,12125,0,1759833004,12910.50889497999,40.66847484000027,53217.760596960004 2025-10-07,10:30:06.000,280,10998934,12525,0,1759833005,12910.41458664,40.633229190003476,53217.781558320006 2025-10-07,10:30:07.000,280,10998961,12445,0,1759833006,12910.35395985,40.633229190003476,53217.81649392 2025-10-07,10:30:08.000,280,10998903,12405,0,1759833007,12910.34722353999,40.66847484000027,53217.85142952001 2025-10-07,10:30:09.000,280,10998922,12125,0,1759833008,12910.35395985,40.7107696200037,53217.88636512 2025-10-07,10:30:10.000,280,10998914,12245,0,1759833009,12910.37416878,40.767162659998576,53217.92130072001 2025-10-07,10:30:11.000,280,10998936,12165,0,1759833010,12910.28659674999,40.75306439999986,53217.95623632 2025-10-07,10:30:12.000,280,10998980,12565,0,1759833011,12910.145134239989,40.7107696200037,53217.95623632 2025-10-07,10:30:13.000,280,10998951,12245,0,1759833012,12910.111452689998,40.65437658000155,53217.998159040006 2025-10-07,10:30:14.000,280,10998954,12285,0,1759833013,12910.151870549998,40.57683615000133,53218.02610752 2025-10-07,10:30:15.000,280,10998948,12365,0,1759833014,12910.172079479999,40.633229190003476,53218.03309464 2025-10-07,10:30:16.000,280,10998953,12525,0,1759833015,12910.091243759998,40.583885280000686,53218.10995296001 2025-10-07,10:30:17.000,280,10998982,12245,0,1759833016,12909.922836010002,40.61208179999812,53218.10296584 2025-10-07,10:30:18.000,280,10998947,12125,0,1759833017,12909.788109809997,40.633229190003476,53218.06803024001 2025-10-07,10:30:19.000,280,10998937,12485,0,1759833018,12909.646647299996,40.7107696200037,53218.054056 2025-10-07,10:30:20.000,280,10998951,12165,0,1759833019,12909.606229439996,40.71781875000306,53218.03309464 2025-10-07,10:30:21.000,280,10998951,12565,0,1759833020,12909.612965749991,40.73896614000114,53218.02610752 2025-10-07,10:30:22.000,280,10998910,12205,0,1759833021,12909.49844848,40.75306439999986,53218.08200448 2025-10-07,10:30:23.000,280,10998923,12485,0,1759833022,12909.343513349995,40.816506570001366,53218.04008176001 2025-10-07,10:30:24.000,280,10998956,12485,0,1759833023,12909.1751056,40.774211789997935,53218.00514616 2025-10-07,10:30:25.000,280,10998960,12685,0,1759833024,12908.959543679994,40.79535918000329,53217.998159040006 2025-10-07,10:30:26.000,280,10998936,12365,0,1759833025,12908.683354970002,40.7107696200037,53217.977197680004 2025-10-07,10:30:27.000,280,10998975,12285,0,1759833026,12908.407166259996,40.7107696200037,53217.97021056001 2025-10-07,10:30:28.000,280,10998978,12125,0,1759833027,12908.19160433999,40.70372049000434,53217.928287840004 2025-10-07,10:30:29.000,280,10998933,12285,0,1759833028,12908.023196589995,40.67552396999963,53217.928287840004 2025-10-07,10:30:30.000,280,10998941,12165,0,1759833029,12907.922151939994,40.583885280000686,53217.879378000005 2025-10-07,10:30:31.000,280,10998886,12445,0,1759833030,12907.88847038999,40.48519746000238,53217.830468160006 2025-10-07,10:30:32.000,280,10998930,12325,0,1759833031,12907.834579909999,40.464050070004305,53217.82348104001 2025-10-07,10:30:33.000,280,10998981,12365,0,1759833032,12907.733535259998,40.464050070004305,53217.69771288 2025-10-07,10:30:34.000,280,10998924,12285,0,1759833033,12907.592072749998,40.43585354999959,53217.65579016001 2025-10-07,10:30:35.000,280,10998968,12405,0,1759833034,12907.457346549993,40.358313119999366,53217.65579016001 2025-10-07,10:30:36.000,280,10998964,12365,0,1759833035,12907.336092969992,40.31601834000321,53217.613867440006 2025-10-07,10:30:37.000,280,10998968,12685,0,1759833036,12907.241784630001,40.38650964000408,53217.495086400006 2025-10-07,10:30:38.000,280,10998943,12125,0,1759833037,12907.282202490002,40.44290267999895,53217.48809928001 2025-10-07,10:30:39.000,280,10998959,12165,0,1759833038,12907.275466179992,40.44995180999831,53217.46713792001 2025-10-07,10:30:40.000,280,10998931,12525,0,1759833039,12907.295675109992,40.414706160001515,53217.425215200004 2025-10-07,10:30:41.000,280,10998931,12245,0,1759833040,12907.268729869997,40.34421486000065,53217.3902796 2025-10-07,10:30:42.000,280,10998928,12365,0,1759833041,12907.295675109992,40.30192008000449,53217.34835688001 2025-10-07,10:30:43.000,280,10998951,12125,0,1759833042,12907.275466179992,40.28077268999914,53217.34136976 2025-10-07,10:30:44.000,280,10998943,12325,0,1759833043,12907.282202490002,40.28077268999914,53217.306434160004 2025-10-07,10:30:45.000,280,10998902,12485,0,1759833044,12907.261993560001,40.43585354999959,53217.2854728 2025-10-07,10:30:46.000,280,10998944,12205,0,1759833045,12907.214839389992,40.44995180999831,53217.31342128 2025-10-07,10:30:47.000,280,10998950,11965,0,1759833046,12907.268729869997,40.35126399000001,53217.25053720001 2025-10-07,10:30:48.000,280,10998947,12125,0,1759833047,12907.363038210002,40.26667443000042,53217.29245992 2025-10-07,10:30:49.000,280,10998987,12485,0,1759833048,12907.491028099997,40.2878218199985,53217.27149856001 2025-10-07,10:30:50.000,280,10998956,12365,0,1759833049,12907.619017989993,40.33011660000193,53217.32040840001 2025-10-07,10:30:51.000,280,10998929,12405,0,1759833050,12907.605545369988,40.26667443000042,53217.306434160004 2025-10-07,10:30:52.000,280,10998924,12285,0,1759833051,12907.551654889998,40.28077268999914,53217.2854728 2025-10-07,10:30:53.000,280,10998970,12485,0,1759833052,12907.484291790002,40.27372355999978,53217.3902796 2025-10-07,10:30:54.000,280,10998934,12365,0,1759833053,12907.450610239997,40.20323225999891,53217.2854728 2025-10-07,10:30:55.000,280,10998926,12445,0,1759833054,12907.484291790002,40.13979009000468,53217.425215200004 2025-10-07,10:30:56.000,280,10998873,12485,0,1759833055,12907.632490609998,40.13979009000468,53217.3902796 2025-10-07,10:30:57.000,280,10998891,12365,0,1759833056,12907.773953119999,40.175035740001476,53217.425215200004 2025-10-07,10:30:58.000,280,10998936,12205,0,1759833057,12907.94909717999,40.245527040002344,53217.4601508 2025-10-07,10:30:59.000,280,10998966,12165,0,1759833058,12908.07708707,40.30192008000449,53217.48809928001 2025-10-07,10:31:00.000,280,10998944,12245,0,1759833059,12908.265703749996,40.2878218199985,53217.53700912001 2025-10-07,10:31:01.000,280,10998924,12485,0,1759833060,12908.440847810001,40.358313119999366,53217.62784168 2025-10-07,10:31:02.000,280,10998909,12285,0,1759833061,12908.514947219992,40.47814833000302,53217.72566136 2025-10-07,10:31:03.000,280,10998952,12605,0,1759833062,12908.649673419997,40.54863963000389,53217.760596960004 2025-10-07,10:31:04.000,280,10998986,12125,0,1759833063,12908.797872239993,40.61208179999812,53217.85841664 2025-10-07,10:31:05.000,280,10998954,12405,0,1759833064,12908.912389509998,40.69667135999771,53217.928287840004 2025-10-07,10:31:06.000,280,10998917,12445,0,1759833065,12909.020170469994,40.78126092000457,53218.047068880005 2025-10-07,10:31:07.000,280,10998921,12165,0,1759833066,12909.13468774,40.90109613000095,53218.08899160001 2025-10-07,10:31:08.000,280,10998980,12285,0,1759833067,12909.25594132,40.999783949999255,53218.18681128001 2025-10-07,10:31:09.000,280,10998956,12165,0,1759833068,12909.35024965999,41.105520900004194,53218.2986052 2025-10-07,10:31:10.000,280,10998905,12565,0,1759833069,12909.525393719996,41.19715959000314,53218.41738624 2025-10-07,10:31:11.000,280,10999002,12405,0,1759833070,12909.626438369996,41.19715959000314,53218.480270320004 2025-10-07,10:31:12.000,280,10998940,12285,0,1759833071,12909.801582430002,41.267650890004006,53218.56411576 2025-10-07,10:31:13.000,280,10998983,12365,0,1759833072,12909.868945529997,41.32404392999888,53218.66193544001 2025-10-07,10:31:14.000,280,10998960,12205,0,1759833073,12909.983462800003,41.38748610000039,53218.80167784 2025-10-07,10:31:15.000,280,10998920,12365,0,1759833074,12910.111452689998,41.42273175000446,53218.8925104 2025-10-07,10:31:16.000,280,10998925,12245,0,1759833075,12910.24617888999,41.42273175000446,53219.01827856 2025-10-07,10:31:17.000,280,10998954,12525,0,1759833076,12910.35395985,41.42273175000446,53219.13007248 2025-10-07,10:31:18.000,280,10998963,12405,0,1759833077,12910.421322949995,41.408633489998465,53219.24186640001 2025-10-07,10:31:19.000,280,10998971,12405,0,1759833078,12910.51563129,41.401584359999106,53219.35366032 2025-10-07,10:31:20.000,280,10998937,12405,0,1759833079,12910.53584022,41.401584359999106,53219.45846712001 2025-10-07,10:31:21.000,280,10998970,12285,0,1759833080,12910.51563129,41.38748610000039,53219.53532544 2025-10-07,10:31:22.000,280,10998944,12445,0,1759833081,12910.54931283999,41.401584359999106,53219.68904208 2025-10-07,10:31:23.000,280,10998943,12245,0,1759833082,12910.63688487,41.32404392999888,53219.81481024001 2025-10-07,10:31:24.000,280,10998957,12245,0,1759833083,12910.818765240001,41.239454369999294,53219.91262992001 2025-10-07,10:31:25.000,280,10998939,12325,0,1759833084,12911.068008709997,41.176012199997786,53220.02442384 2025-10-07,10:31:26.000,280,10998943,12285,0,1759833085,12911.310515869998,41.056176990001404,53220.157179120004 2025-10-07,10:31:27.000,280,10998971,12365,0,1759833086,12911.55302303,41.02093134000461,53220.22006320001 2025-10-07,10:31:28.000,280,10998961,12325,0,1759833087,12911.71469447,41.049127860002045,53220.3598056 2025-10-07,10:31:29.000,280,10998968,12205,0,1759833088,12911.86962959999,41.06322612000076,53220.52050936 2025-10-07,10:31:30.000,280,10998959,12645,0,1759833089,12911.91004745999,41.02093134000461,53220.59736768 2025-10-07,10:31:31.000,280,10998968,12445,0,1759833090,12911.89657484,41.049127860002045,53220.76505856 2025-10-07,10:31:32.000,280,10998942,12445,0,1759833091,12911.80900280999,41.02798047000397,53220.8139684 2025-10-07,10:31:33.000,280,10998948,12445,0,1759833092,12911.82921173999,40.92224351999903,53220.9537108 2025-10-07,10:31:34.000,280,10998956,12325,0,1759833093,12911.86962959999,40.90109613000095,53221.065504720005 2025-10-07,10:31:35.000,280,10998951,12325,0,1759833094,12912.031301039991,40.816506570001366,53221.184285760006 2025-10-07,10:31:36.000,280,10998977,12325,0,1759833095,12912.152554619992,40.76011352999922,53221.26114408 2025-10-07,10:31:37.000,280,10998909,12565,0,1759833096,12912.294017129992,40.73896614000114,53221.35896376 2025-10-07,10:31:38.000,280,10999000,12565,0,1759833097,12912.408534399998,40.767162659998576,53221.4777448 2025-10-07,10:31:39.000,280,10998961,12485,0,1759833098,12912.563469529989,40.73896614000114,53221.547616 2025-10-07,10:31:40.000,280,10998930,12685,0,1759833099,12912.718404659994,40.68962222999835,53221.70133264 2025-10-07,10:31:41.000,280,10998977,12285,0,1759833100,12912.84639454999,40.66142571000091,53221.81312656 2025-10-07,10:31:42.000,280,10998911,12405,0,1759833101,12912.95417551,40.56978702000197,53221.92492048001 2025-10-07,10:31:43.000,280,10998995,12205,0,1759833102,12913.082165399996,40.52749223999854,53222.02972728 2025-10-07,10:31:44.000,280,10998978,12045,0,1759833103,12913.06869277999,40.54159050000453,53222.15549544 2025-10-07,10:31:45.000,280,10998890,12485,0,1759833104,12912.981120749995,40.54159050000453,53222.22536664 2025-10-07,10:31:46.000,280,10998958,12485,0,1759833105,12912.940702889995,40.52044310999918,53222.337160560004 2025-10-07,10:31:47.000,280,10998965,12205,0,1759833106,12912.960911819995,40.47814833000302,53222.40004464001 2025-10-07,10:31:48.000,280,10998956,12485,0,1759833107,12913.10911063999,40.35126399000001,53222.525812800006 2025-10-07,10:31:49.000,280,10998934,12325,0,1759833108,12913.324672559997,40.26667443000042,53222.5607484 2025-10-07,10:31:50.000,280,10998927,12285,0,1759833109,12913.587388649998,40.16798661000212,53222.67952944 2025-10-07,10:31:51.000,280,10998996,12325,0,1759833110,12913.870313669999,40.196183129999554,53222.83324608001 2025-10-07,10:31:52.000,280,10998918,12205,0,1759833111,12914.11282083,40.25962530000106,53222.959014240005 2025-10-07,10:31:53.000,280,10998972,12285,0,1759833112,12914.28796488999,40.2878218199985,53223.06382104 2025-10-07,10:31:54.000,280,10998969,12645,0,1759833113,12914.301437509996,40.38650964000408,53223.21753768001 2025-10-07,10:31:55.000,280,10998992,12325,0,1759833114,12914.23407441,40.44995180999831,53223.25247328 2025-10-07,10:31:56.000,280,10998959,12565,0,1759833115,12914.12629344999,40.44290267999895,53223.35029296 2025-10-07,10:31:57.000,280,10998915,12245,0,1759833116,12914.04545772999,40.464050070004305,53223.469074 2025-10-07,10:31:58.000,280,10998972,12525,0,1759833117,12914.0926119,40.4006079000028,53223.56689368 2025-10-07,10:31:59.000,280,10998962,12605,0,1759833118,12914.21386548,40.32306747000257,53223.68567472 2025-10-07,10:32:00.000,280,10998952,12405,0,1759833119,12914.33511906,40.245527040002344,53223.77650728 2025-10-07,10:32:01.000,280,10998974,12245,0,1759833120,12914.422691089996,40.224379650004266,53223.89528832 2025-10-07,10:32:02.000,280,10999000,12405,0,1759833121,12914.537208360001,40.182084870000836,53223.95118528 2025-10-07,10:32:03.000,280,10998946,12405,0,1759833122,12914.604571459997,40.1538883500034,53224.04900496 2025-10-07,10:32:04.000,280,10998964,12565,0,1759833123,12914.624780389997,40.238477910002985,53224.15381176001 2025-10-07,10:32:05.000,280,10998971,12445,0,1759833124,12914.591098839992,40.27372355999978,53224.2376572 2025-10-07,10:32:06.000,280,10998967,12605,0,1759833125,12914.543944669997,40.21028138999827,53224.27957992 2025-10-07,10:32:07.000,280,10998981,12565,0,1759833126,12914.442900019996,40.21028138999827,53224.3773996 2025-10-07,10:32:08.000,280,10998992,12125,0,1759833127,12914.456372640001,40.13979009000468,53224.50316776 2025-10-07,10:32:09.000,280,10998943,12285,0,1759833128,12914.591098839992,39.98470923000423,53224.62893592001 2025-10-07,10:32:10.000,280,10998985,12205,0,1759833129,12914.759506590002,39.91421793000336,53224.733742720004 2025-10-07,10:32:11.000,280,10998928,12245,0,1759833130,12915.089585779999,39.949463580000156,53224.76867832 2025-10-07,10:32:12.000,280,10998960,12125,0,1759833131,12915.318620319995,39.956512709999515,53224.88047224 2025-10-07,10:32:13.000,280,10998981,12405,0,1759833132,12915.621754269996,39.97061096999823,53225.041176000006 2025-10-07,10:32:14.000,280,10998985,12525,0,1759833133,12915.790162019992,39.98470923000423,53225.12502144 2025-10-07,10:32:15.000,280,10998969,12165,0,1759833134,12915.918151910002,40.02700401000038,53225.25078960001 2025-10-07,10:32:16.000,280,10998954,12205,0,1759833135,12915.965306079997,40.06929879000381,53225.390532 2025-10-07,10:32:17.000,280,10998958,12405,0,1759833136,12915.992251319993,40.14683922000404,53225.50232592 2025-10-07,10:32:18.000,280,10998945,12605,0,1759833137,12915.951833459992,40.1538883500034,53225.6001456 2025-10-07,10:32:19.000,280,10998975,12365,0,1759833138,12916.025932869998,40.09749531000125,53225.73290088001 2025-10-07,10:32:20.000,280,10998982,12325,0,1759833139,12916.174131689993,40.08339705000253,53225.80277208001 2025-10-07,10:32:21.000,280,10999044,12685,0,1759833140,12916.376220989994,40.04815139999846,53225.928540240006 2025-10-07,10:32:22.000,280,10998956,12365,0,1759833141,12916.61199184,39.998807490002946,53226.04033416001 2025-10-07,10:32:23.000,280,10998977,12125,0,1759833142,12916.915125790001,39.956512709999515,53226.18706368001 2025-10-07,10:32:24.000,280,10998973,12165,0,1759833143,12917.231732359993,40.02700401000038,53226.361741680004 2025-10-07,10:32:25.000,280,10998999,12405,0,1759833144,12917.514657379994,40.10454444000061,53226.49449696 2025-10-07,10:32:26.000,280,10999008,12325,0,1759833145,12917.78410977999,40.224379650004266,53226.648213600005 2025-10-07,10:32:27.000,280,10998971,12125,0,1759833146,12917.858209189995,40.30896921000385,53226.76000752001 2025-10-07,10:32:28.000,280,10998996,12085,0,1759833147,12917.918835979995,40.372411379998084,53227.02551808001 2025-10-07,10:32:29.000,280,10998985,12125,0,1759833148,12917.91209967,40.44290267999895,53227.12333776001 2025-10-07,10:32:30.000,280,10999011,12205,0,1759833149,12917.99293539,40.464050070004305,53227.26308016001 2025-10-07,10:32:31.000,280,10999013,12165,0,1759833150,12918.05356218,40.464050070004305,53227.36089984001 2025-10-07,10:32:32.000,280,10998958,12445,0,1759833151,12918.215233620002,40.4992957200011,53227.556539200006 2025-10-07,10:32:33.000,280,10998946,12445,0,1759833152,12918.471213399993,40.471099200003664,53227.724230080006 2025-10-07,10:32:34.000,280,10999018,12445,0,1759833153,12918.619412219989,40.407657030002156,53227.870959600004 2025-10-07,10:32:35.000,280,10999003,12365,0,1759833154,12918.774347349994,40.37946051000472,53227.99672776 2025-10-07,10:32:36.000,280,10998997,12445,0,1759833155,12918.82150151999,40.38650964000408,53228.16441864 2025-10-07,10:32:37.000,280,10998956,12525,0,1759833156,12918.88212830999,40.464050070004305,53228.28319968 2025-10-07,10:32:38.000,280,10998973,12405,0,1759833157,12919.057272369995,40.583885280000686,53228.45787768 2025-10-07,10:32:39.000,280,10998999,12445,0,1759833158,12919.178525949996,40.61913093000476,53228.541723120004 2025-10-07,10:32:40.000,280,10998998,12365,0,1759833159,12919.400824179997,40.62618006000412,53228.7443496 2025-10-07,10:32:41.000,280,10998996,12165,0,1759833160,12919.650067649993,40.62618006000412,53228.85614352 2025-10-07,10:32:42.000,280,10998979,12325,0,1759833161,12919.906047429999,40.66142571000091,53229.05877000001 2025-10-07,10:32:43.000,280,10998979,12445,0,1759833162,12920.00035576999,40.73896614000114,53229.24043512 2025-10-07,10:32:44.000,280,10999027,12485,0,1759833163,12920.013828389994,40.774211789997935,53229.35921616 2025-10-07,10:32:45.000,280,10999009,12205,0,1759833164,12920.04077362999,40.7460152700005,53229.47101008001 2025-10-07,10:32:46.000,280,10998973,12325,0,1759833165,12920.08119148999,40.69667135999771,53229.666649440005 2025-10-07,10:32:47.000,280,10999002,12405,0,1759833166,12920.22939031,40.647327450002194,53229.74350776 2025-10-07,10:32:48.000,280,10998959,12485,0,1759833167,12920.424743299991,40.66142571000091,53229.94613424001 2025-10-07,10:32:49.000,280,10998977,12485,0,1759833168,12920.680723079997,40.774211789997935,53230.07190240001 2025-10-07,10:32:50.000,280,10998994,12245,0,1759833169,12920.815449280002,40.90109613000095,53230.22561904 2025-10-07,10:32:51.000,280,10998939,12205,0,1759833170,12920.990593339993,41.006833079998614,53230.35837432001 2025-10-07,10:32:52.000,280,10998952,12165,0,1759833171,12921.098374299989,41.006833079998614,53230.4911296 2025-10-07,10:32:53.000,280,10998954,12525,0,1759833172,12921.28699098,40.95044004000374,53230.68676896 2025-10-07,10:32:54.000,280,10998999,12325,0,1759833173,12921.435189799995,40.90814526000031,53230.84747272 2025-10-07,10:32:55.000,280,10998972,12365,0,1759833174,12921.58338861999,40.94339091000438,53230.92433104 2025-10-07,10:32:56.000,280,10998992,12365,0,1759833175,12921.758532679996,40.91519438999967,53231.1898416 2025-10-07,10:32:57.000,280,10998971,12445,0,1759833176,12921.873049950002,40.872899610003515,53231.30862264 2025-10-07,10:32:58.000,280,10999016,12125,0,1759833177,12922.014512460002,40.92224351999903,53231.4693264 2025-10-07,10:32:59.000,280,10998947,12485,0,1759833178,12922.189656519993,40.90109613000095,53231.60208168001 2025-10-07,10:33:00.000,280,10998998,12245,0,1759833179,12922.344591649999,40.97158743000182,53231.81868240001 2025-10-07,10:33:01.000,280,10998993,12445,0,1759833180,12922.51973570999,41.07027525000012,53231.97239904 2025-10-07,10:33:02.000,280,10998977,12645,0,1759833181,12922.694879769995,41.21125785000186,53232.0981672 2025-10-07,10:33:03.000,280,10998986,12125,0,1759833182,12922.735297629995,41.267650890004006,53232.24489672001 2025-10-07,10:33:04.000,280,10998955,12485,0,1759833183,12922.76897918,41.26060176000465,53232.35669064 2025-10-07,10:33:05.000,280,10998979,12085,0,1759833184,12922.8498149,41.176012199997786,53232.55931712001 2025-10-07,10:33:06.000,280,10998984,12285,0,1759833185,12922.964332169991,41.06322612000076,53232.72700800001 2025-10-07,10:33:07.000,280,10998975,12325,0,1759833186,12923.105794679992,41.0914226399982,53232.852776160005 2025-10-07,10:33:08.000,280,10998962,12245,0,1759833187,12923.314620290002,41.0914226399982,53232.99950568 2025-10-07,10:33:09.000,280,10998972,12125,0,1759833188,12923.469555419993,41.11257003000355,53233.188157920005 2025-10-07,10:33:10.000,280,10998975,12125,0,1759833189,12923.570600069994,41.232405239999935,53233.33488744 2025-10-07,10:33:11.000,280,10998965,12325,0,1759833190,12923.563863759999,41.3028965400008,53233.50257832 2025-10-07,10:33:12.000,280,10998918,12445,0,1759833191,12923.516709589989,41.34519132000423,53233.64930784 2025-10-07,10:33:13.000,280,10998965,12285,0,1759833192,12923.536918519989,41.29584741000144,53233.80302448001 2025-10-07,10:33:14.000,280,10998995,12325,0,1759833193,12923.63796316999,41.16191393999907,53233.97071536001 2025-10-07,10:33:15.000,280,10998902,12165,0,1759833194,12923.792898299995,41.11961916000291,53234.06154792 2025-10-07,10:33:16.000,280,10998961,12405,0,1759833195,12924.02866915,41.098471770004835,53234.20129032 2025-10-07,10:33:17.000,280,10998940,12485,0,1759833196,12924.244231069992,41.07027525000012,53234.34801984 2025-10-07,10:33:18.000,280,10998952,12405,0,1759833197,12924.432847750002,41.08437350999884,53234.51571072 2025-10-07,10:33:19.000,280,10998953,12205,0,1759833198,12924.702300149998,41.12666829000227,53234.6834016 2025-10-07,10:33:20.000,280,10998960,12325,0,1759833199,12924.890916829994,41.15486480999971,53234.85109248 2025-10-07,10:33:21.000,280,10998916,12605,0,1759833200,12925.072797199995,41.16191393999907,53235.01179624 2025-10-07,10:33:22.000,280,10998970,12245,0,1759833201,12925.234468639996,41.15486480999971,53235.16551288 2025-10-07,10:33:23.000,280,10998982,12405,0,1759833202,12925.396140079996,41.14781568000035,53235.30525528 2025-10-07,10:33:24.000,280,10998928,12285,0,1759833203,12925.402876389991,41.13371742000163,53235.47294616 2025-10-07,10:33:25.000,280,10999011,12445,0,1759833204,12925.429821630001,41.06322612000076,53235.61967568 2025-10-07,10:33:26.000,280,10998990,12485,0,1759833205,12925.483712109992,40.992734819999896,53235.81531504001 2025-10-07,10:33:27.000,280,10998925,12525,0,1759833206,12925.591493070002,41.03502960000333,53235.96204456001 2025-10-07,10:33:28.000,280,10998993,12245,0,1759833207,12925.780109749998,41.0914226399982,53236.136722560004 2025-10-07,10:33:29.000,280,10998935,12405,0,1759833208,12926.07650738999,41.11257003000355,53236.24851648001 2025-10-07,10:33:30.000,280,10998966,12285,0,1759833209,12926.372905029995,41.11257003000355,53236.40223312 2025-10-07,10:33:31.000,280,10998914,12365,0,1759833210,12926.662566359992,41.098471770004835,53236.58389824001 2025-10-07,10:33:32.000,280,10999005,12365,0,1759833211,12926.851183040002,41.11257003000355,53236.688705040004 2025-10-07,10:33:33.000,280,10998987,12165,0,1759833212,12926.979172929998,41.11961916000291,53236.856395920004 2025-10-07,10:33:34.000,280,10998948,12405,0,1759833213,12927.053272339988,41.06322612000076,53237.0590224 2025-10-07,10:33:35.000,280,10998940,12485,0,1759833214,12927.127371749993,41.0914226399982,53237.17780344 2025-10-07,10:33:36.000,280,10998937,12205,0,1759833215,12927.214943779989,41.13371742000163,53237.32453296001 2025-10-07,10:33:37.000,280,10998985,12285,0,1759833216,12927.31598842999,41.176012199997786,53237.5131852 2025-10-07,10:33:38.000,280,10998935,12285,0,1759833217,12927.329461049994,41.25355262999801,53237.666901840006 2025-10-07,10:33:39.000,280,10998937,12525,0,1759833218,12927.390087839995,41.25355262999801,53237.813631360004 2025-10-07,10:33:40.000,280,10998976,12205,0,1759833219,12927.43724200999,41.26060176000465,53237.98830936 2025-10-07,10:33:41.000,280,10998954,12245,0,1759833220,12927.54502297,41.274700020003365,53238.149013120004 2025-10-07,10:33:42.000,280,10998959,12165,0,1759833221,12927.733639649996,41.232405239999935,53238.2817684 2025-10-07,10:33:43.000,280,10998927,12245,0,1759833222,12927.996355739997,41.232405239999935,53238.40054944 2025-10-07,10:33:44.000,280,10998983,12365,0,1759833223,12928.272544449988,41.29584741000144,53238.57522744001 2025-10-07,10:33:45.000,280,10998922,12445,0,1759833224,12928.568942089994,41.43683001000318,53238.74990544 2025-10-07,10:33:46.000,280,10998929,12365,0,1759833225,12928.730613529995,41.5496160900002,53238.8756736 2025-10-07,10:33:47.000,280,10998923,12405,0,1759833226,12928.939439139991,41.61305826000171,53239.07131296 2025-10-07,10:33:48.000,280,10998904,12325,0,1759833227,12929.067429030001,41.683549560002575,53239.24599096001 2025-10-07,10:33:49.000,280,10998919,12365,0,1759833228,12929.175209989997,41.69764782000129,53239.37874624 2025-10-07,10:33:50.000,280,10998987,12285,0,1759833229,12929.357090359998,41.70469695000065,53239.58835984 2025-10-07,10:33:51.000,280,10998880,12445,0,1759833230,12929.478343939998,41.71879520999937,53239.707140880004 2025-10-07,10:33:52.000,280,10998954,12285,0,1759833231,12929.552443349989,41.74699173000408,53239.86784464001 2025-10-07,10:33:53.000,280,10998971,12245,0,1759833232,12929.586124899994,41.69764782000129,53240.042522640004 2025-10-07,10:33:54.000,280,10998923,12125,0,1759833233,12929.653487999989,41.71174608000001,53240.210213520004 2025-10-07,10:33:55.000,280,10998927,12285,0,1759833234,12929.646751689994,41.7610899900028,53240.349955920006 2025-10-07,10:33:56.000,280,10998877,12365,0,1759833235,12929.700642169999,41.83863042000303,53240.51065968001 2025-10-07,10:33:57.000,280,10998933,12405,0,1759833236,12929.741060029999,41.909121720003895,53240.615466480005 2025-10-07,10:33:58.000,280,10998969,12165,0,1759833237,12929.86231361,41.93026911000197,53240.81110584 2025-10-07,10:33:59.000,280,10998923,12285,0,1759833238,12930.02398505,41.97961302000476,53240.94386112001 2025-10-07,10:34:00.000,280,10998931,12365,0,1759833239,12930.219338039991,42.01485867000156,53241.0766164 2025-10-07,10:34:01.000,280,10998916,12125,0,1759833240,12930.461845199992,42.099448230001144,53241.23033304001 2025-10-07,10:34:02.000,280,10998907,12525,0,1759833241,12930.751506529989,42.148792140003934,53241.384049680004 2025-10-07,10:34:03.000,280,10998924,12285,0,1759833242,12930.899705349999,42.23338170000352,53241.54475344001 2025-10-07,10:34:04.000,280,10998913,12245,0,1759833243,12931.007486309994,42.2545290900016,53241.64956024 2025-10-07,10:34:05.000,280,10998896,12525,0,1759833244,12930.99401368999,42.268627350000315,53241.79628976 2025-10-07,10:34:06.000,280,10998921,12405,0,1759833245,12930.98054107,42.19813604999945,53242.005903360005 2025-10-07,10:34:07.000,280,10998921,12165,0,1759833246,12930.926650589994,42.15584127000329,53242.10372304 2025-10-07,10:34:08.000,280,10998930,12485,0,1759833247,12930.926650589994,42.07830084000307,53242.25045256 2025-10-07,10:34:09.000,280,10998895,12245,0,1759833248,12930.899705349999,42.02895693000028,53242.36224648001 2025-10-07,10:34:10.000,280,10998881,12325,0,1759833249,12930.919914279999,42.050104319998354,53242.51596312 2025-10-07,10:34:11.000,280,10998938,12285,0,1759833250,12930.960332139999,42.06420258000435,53242.63474416 2025-10-07,10:34:12.000,280,10998941,12365,0,1759833251,12930.91317796999,42.05715344999771,53242.69064112001 2025-10-07,10:34:13.000,280,10998926,12125,0,1759833252,12930.852551179989,42.050104319998354,53242.746538080006 2025-10-07,10:34:14.000,280,10998908,12125,0,1759833253,12930.738033909998,41.95846562999941,53242.83038352 2025-10-07,10:34:15.000,280,10998944,12325,0,1759833254,12930.508999370002,41.83158129000367,53242.94217744 2025-10-07,10:34:16.000,280,10998885,12165,0,1759833255,12930.394482099997,41.78928651000024,53242.99108728 2025-10-07,10:34:17.000,280,10998882,12565,0,1759833256,12930.293437449996,41.690598690001934,53243.07493272001 2025-10-07,10:34:18.000,280,10998927,12245,0,1759833257,12930.226074350001,41.59896000000299,53243.1378168 2025-10-07,10:34:19.000,280,10998908,12085,0,1759833258,12930.16544756,41.56371434999892,53243.19371376001 2025-10-07,10:34:20.000,280,10998910,12285,0,1759833259,12930.071139219996,41.52141957000276,53243.24262360001 2025-10-07,10:34:21.000,280,10998871,12245,0,1759833260,12929.93641301999,41.52141957000276,53243.2775592 2025-10-07,10:34:22.000,280,10998877,12325,0,1759833261,12929.71411478999,41.48617391999869,53243.32646904 2025-10-07,10:34:23.000,280,10998936,12245,0,1759833262,12929.458135009998,41.338142190004874,53243.30550768 2025-10-07,10:34:24.000,280,10998893,12325,0,1759833263,12929.262782019992,41.21125785000186,53243.396340240004 2025-10-07,10:34:25.000,280,10998931,12245,0,1759833264,12929.101110579992,41.098471770004835,53243.37537888 2025-10-07,10:34:26.000,280,10998881,12205,0,1759833265,12928.98659331,41.03502960000333,53243.42428872 2025-10-07,10:34:27.000,280,10998902,12405,0,1759833266,12928.83839448999,40.992734819999896,53243.43127584 2025-10-07,10:34:28.000,280,10998928,12205,0,1759833267,12928.74408615,40.93634177999775,53243.40332736 2025-10-07,10:34:29.000,280,10998898,12485,0,1759833268,12928.66325043,40.858801350004796,53243.42428872 2025-10-07,10:34:30.000,280,10998916,12405,0,1759833269,12928.61609625999,40.865850480004156,53243.396340240004 2025-10-07,10:34:31.000,280,10998946,12525,0,1759833270,12928.589151019994,40.767162659998576,53243.347430400005 2025-10-07,10:34:32.000,280,10998935,12285,0,1759833271,12928.467897439994,40.774211789997935,53243.36839176001 2025-10-07,10:34:33.000,280,10998901,12125,0,1759833272,12928.414006959989,40.68257309999899,53243.28454632 2025-10-07,10:34:34.000,280,10998938,12405,0,1759833273,12928.198445039998,40.66142571000091,53243.347430400005 2025-10-07,10:34:35.000,280,10998912,12285,0,1759833274,12927.969410500002,40.56978702000197,53243.3124948 2025-10-07,10:34:36.000,280,10998895,12085,0,1759833275,12927.780793819991,40.43585354999959,53243.249610720006 2025-10-07,10:34:37.000,280,10998943,12525,0,1759833276,12927.59891344999,40.31601834000321,53243.21467512 2025-10-07,10:34:38.000,280,10998899,12485,0,1759833277,12927.46418725,40.189134000000195,53243.21467512 2025-10-07,10:34:39.000,280,10998917,12205,0,1759833278,12927.42376939,40.11159356999997,53243.130829680005 2025-10-07,10:34:40.000,280,10998965,12485,0,1759833279,12927.40356046,40.10454444000061,53243.11685544 2025-10-07,10:34:41.000,280,10998924,12605,0,1759833280,12927.37661521999,40.11159356999997,53243.130829680005 2025-10-07,10:34:42.000,280,10998920,12325,0,1759833281,12927.25536163999,40.10454444000061,53243.05397136001 2025-10-07,10:34:43.000,280,10998929,12405,0,1759833282,12927.154316989989,40.062249660004454,53242.94217744 2025-10-07,10:34:44.000,280,10998944,12205,0,1759833283,12927.019590789998,39.963561839998874,53242.9282032 2025-10-07,10:34:45.000,280,10998936,12365,0,1759833284,12926.965700309993,39.87897227999929,53242.92121608 2025-10-07,10:34:46.000,280,10998920,12245,0,1759833285,12926.830974110002,39.780284460000985,53242.78147368 2025-10-07,10:34:47.000,280,10998914,12445,0,1759833286,12926.736665769997,39.723891419998836,53242.80942216 2025-10-07,10:34:48.000,280,10998993,12285,0,1759833287,12926.581730639991,39.68159664000268,53242.7535252 2025-10-07,10:34:49.000,280,10998929,12325,0,1759833288,12926.554785399996,39.604056210002454,53242.725576720004 2025-10-07,10:34:50.000,280,10998932,12365,0,1759833289,12926.534576469996,39.56881055999838,53242.64871840001 2025-10-07,10:34:51.000,280,10998871,12285,0,1759833290,12926.494158609996,39.561761429999024,53242.58583432 2025-10-07,10:34:52.000,280,10998909,12405,0,1759833291,12926.534576469996,39.589957950003736,53242.5439116 2025-10-07,10:34:53.000,280,10998896,12445,0,1759833292,12926.554785399996,39.62520360000053,53242.48102752001 2025-10-07,10:34:54.000,280,10998935,12365,0,1759833293,12926.635621119996,39.68864577000204,53242.48102752001 2025-10-07,10:34:55.000,280,10998915,12365,0,1759833294,12926.615412189996,39.6604492500046,53242.41814344 2025-10-07,10:34:56.000,280,10998905,12485,0,1759833295,12926.649093740001,39.61815447000117,53242.460066160005 2025-10-07,10:34:57.000,280,10998920,12165,0,1759833296,12926.716456839997,39.589957950003736,53242.44609192 2025-10-07,10:34:58.000,280,10998920,12325,0,1759833297,12926.770347320002,39.561761429999024,53242.43211768001 2025-10-07,10:34:59.000,280,10998937,12685,0,1759833298,12926.837710419997,39.50536839000415,53242.42513056 2025-10-07,10:35:00.000,280,10998906,12205,0,1759833299,12926.837710419997,39.49831926000479,53242.390194960004 2025-10-07,10:35:01.000,280,10998919,12365,0,1759833300,12926.824237799992,39.50536839000415,53242.40416920001 2025-10-07,10:35:02.000,280,10998927,12285,0,1759833301,12926.891600900002,39.46307361000072,53242.36224648001 2025-10-07,10:35:03.000,280,10998924,12325,0,1759833302,12927.012854479988,39.44192622000264,53242.34827224 2025-10-07,10:35:04.000,280,10998907,12205,0,1759833303,12927.134108059989,39.448975350002,53242.38320784001 2025-10-07,10:35:05.000,280,10998913,12445,0,1759833304,12927.154316989989,39.47717186999944,53242.411156320006 2025-10-07,10:35:06.000,280,10998934,12405,0,1759833305,12927.147580679994,39.47012274000008,53242.39718208 2025-10-07,10:35:07.000,280,10998901,12445,0,1759833306,12927.167789609994,39.491270129998156,53242.37622072 2025-10-07,10:35:08.000,280,10998930,12445,0,1759833307,12927.268834259994,39.49831926000479,53242.4391048 2025-10-07,10:35:09.000,280,10998911,12325,0,1759833308,12927.369878909994,39.540614040000946,53242.44609192 2025-10-07,10:35:10.000,280,10998944,12405,0,1759833309,12927.47765986999,39.57585968999774,53242.48102752001 2025-10-07,10:35:11.000,280,10998885,12285,0,1759833310,12927.43724200999,39.597007080003095,53242.4740404 2025-10-07,10:35:12.000,280,10998893,12445,0,1759833311,12927.38335153,39.611105340001814,53242.508976000005 2025-10-07,10:35:13.000,280,10998876,12365,0,1759833312,12927.38335153,39.63225272999989,53242.5439116 2025-10-07,10:35:14.000,280,10998943,12485,0,1759833313,12927.44397832,39.62520360000053,53242.578847200006 2025-10-07,10:35:15.000,280,10998923,12285,0,1759833314,12927.612386069995,39.70979316000012,53242.6137828 2025-10-07,10:35:16.000,280,10998980,12045,0,1759833315,12927.760584889991,39.76618620000227,53242.66967976001 2025-10-07,10:35:17.000,280,10998910,12365,0,1759833316,12927.928992640002,39.829628370003775,53242.69064112001 2025-10-07,10:35:18.000,280,10998928,12285,0,1759833317,12927.949201570002,39.90011967000464,53242.78147368 2025-10-07,10:35:19.000,280,10998951,12365,0,1759833318,12927.996355739997,39.97061096999823,53242.893267600004 2025-10-07,10:35:20.000,280,10998914,12245,0,1759833319,12927.976146809997,39.97061096999823,53242.88628048001 2025-10-07,10:35:21.000,280,10998938,12325,0,1759833320,12928.043509909992,39.92126706000272,53242.95615168001 2025-10-07,10:35:22.000,280,10998937,12525,0,1759833321,12928.070455150002,39.89307053999801,53243.012048640005 2025-10-07,10:35:23.000,280,10998930,12325,0,1759833322,12928.184972419993,39.92831619000208,53243.11685544 2025-10-07,10:35:24.000,280,10998940,12565,0,1759833323,12928.171499800002,40.012905750001664,53243.14480392 2025-10-07,10:35:25.000,280,10998921,12405,0,1759833324,12928.211917660003,40.09749531000125,53243.179739520005 2025-10-07,10:35:26.000,280,10998916,12485,0,1759833325,12928.279280759998,40.175035740001476,53243.24262360001 2025-10-07,10:35:27.000,280,10998988,12485,0,1759833326,12928.393798029989,40.27372355999978,53243.3124948 2025-10-07,10:35:28.000,280,10998896,12165,0,1759833327,12928.508315299994,40.39355877000344,53243.37537888 2025-10-07,10:35:29.000,280,10998940,12205,0,1759833328,12928.609359949995,40.534541369997896,53243.45922432001 2025-10-07,10:35:30.000,280,10998942,12885,0,1759833329,12928.629568879995,40.61913093000476,53243.50114704 2025-10-07,10:35:31.000,280,10998928,12205,0,1759833330,12928.57567839999,40.71781875000306,53243.55704400001 2025-10-07,10:35:32.000,280,10998924,12445,0,1759833331,12928.528524229994,40.774211789997935,53243.62691520001 2025-10-07,10:35:33.000,280,10998889,12405,0,1759833332,12928.55546946999,40.80240831000265,53243.71774776 2025-10-07,10:35:34.000,280,10998944,12245,0,1759833333,12928.66325043,40.879948740002874,53243.75967048 2025-10-07,10:35:35.000,280,10998899,12165,0,1759833334,12928.76429508,40.97863656000118,53243.85749016 2025-10-07,10:35:36.000,280,10998879,12045,0,1759833335,12928.74408615,41.11257003000355,53243.87845152 2025-10-07,10:35:37.000,280,10998914,12245,0,1759833336,12928.69693197999,41.18306133000442,53243.93434848 2025-10-07,10:35:38.000,280,10998910,12325,0,1759833337,12928.60262364,41.25355262999801,53244.018193920005 2025-10-07,10:35:39.000,280,10998901,12565,0,1759833338,12928.528524229994,41.31699479999952,53244.032168159996 2025-10-07,10:35:40.000,280,10998979,12325,0,1759833339,12928.528524229994,41.38748610000039,53244.10203936 2025-10-07,10:35:41.000,280,10998910,12485,0,1759833340,12928.568942089994,41.415682619997824,53244.15793632001 2025-10-07,10:35:42.000,280,10998967,12085,0,1759833341,12928.609359949995,41.500272180004686,53244.21383328 2025-10-07,10:35:43.000,280,10998913,12365,0,1759833342,12928.609359949995,41.500272180004686,53244.27671736001 2025-10-07,10:35:44.000,280,10998969,12405,0,1759833343,12928.60262364,41.59896000000299,53244.33960144 2025-10-07,10:35:45.000,280,10998896,12405,0,1759833344,12928.63630518999,41.641254779999144,53244.38152416 2025-10-07,10:35:46.000,280,10998929,12405,0,1759833345,12928.6430415,41.810433899998316,53244.45838248 2025-10-07,10:35:47.000,280,10998954,12685,0,1759833346,12928.59588732999,41.96551475999877,53244.48633096 2025-10-07,10:35:48.000,280,10998922,12325,0,1759833347,12928.51505160999,42.043055189998995,53244.535240799996 2025-10-07,10:35:49.000,280,10998921,12405,0,1759833348,12928.434215889989,42.16289040000265,53244.57716352 2025-10-07,10:35:50.000,280,10998994,12285,0,1759833349,12928.286017069993,42.16289040000265,53244.640047600005 2025-10-07,10:35:51.000,280,10998941,12565,0,1759833350,12928.104136699993,42.22633257000416,53244.64703472 2025-10-07,10:35:52.000,280,10998935,12445,0,1759833351,12927.949201570002,42.16289040000265,53244.71690592 2025-10-07,10:35:53.000,280,10998921,12405,0,1759833352,12927.780793819991,42.085349970002426,53244.688957440005 2025-10-07,10:35:54.000,280,10998895,12285,0,1759833353,12927.58544083,42.07830084000307,53244.69594456 2025-10-07,10:35:55.000,280,10998910,12445,0,1759833354,12927.44397832,42.16289040000265,53244.758828640006 2025-10-07,10:35:56.000,280,10998998,12325,0,1759833355,12927.349669979994,42.2545290900016,53244.76581576 2025-10-07,10:35:57.000,280,10998996,12365,0,1759833356,12927.33619735999,42.37436429999798,53244.71690592 2025-10-07,10:35:58.000,280,10998916,12405,0,1759833357,12927.369878909994,42.4660029900042,53244.737867280004 2025-10-07,10:35:59.000,280,10998937,12645,0,1759833358,12927.34293367,42.52239602999907,53244.71690592 2025-10-07,10:36:00.000,280,10998936,12445,0,1759833359,12927.248625329994,42.64928037000209,53244.77280288 2025-10-07,10:36:01.000,280,10998937,12445,0,1759833360,12927.019590789998,42.65632950000145,53244.77979000001 2025-10-07,10:36:02.000,280,10998933,12485,0,1759833361,12926.878128279997,42.65632950000145,53244.73088016001 2025-10-07,10:36:03.000,280,10998926,12485,0,1759833362,12926.817501489997,42.63518211000337,53244.72389304 2025-10-07,10:36:04.000,280,10998902,12325,0,1759833363,12926.709720530002,42.733869930001674,53244.758828640006 2025-10-07,10:36:05.000,280,10998945,12565,0,1759833364,12926.615412189996,42.76911557999847,53244.71690592 2025-10-07,10:36:06.000,280,10998924,12365,0,1759833365,12926.52784016,42.853705139998056,53244.71690592 2025-10-07,10:36:07.000,280,10998945,12605,0,1759833366,12926.35943240999,42.93124556999828,53244.68197032001 2025-10-07,10:36:08.000,280,10998914,12405,0,1759833367,12926.18428835,43.01583512999787,53244.69594456 2025-10-07,10:36:09.000,280,10998927,12525,0,1759833368,12926.069771079994,43.0581299100013,53244.66100896001 2025-10-07,10:36:10.000,280,10998959,12565,0,1759833369,12926.069771079994,43.0581299100013,53244.64703472 2025-10-07,10:36:11.000,280,10998944,12405,0,1759833370,12926.049562149994,43.06517904000066,53244.64703472 2025-10-07,10:36:12.000,280,10998940,12605,0,1759833371,12925.948517499994,43.03698252000322,53244.58415064001 2025-10-07,10:36:13.000,280,10998968,12405,0,1759833372,12925.766637129993,43.04403165000258,53244.605112 2025-10-07,10:36:14.000,280,10998936,12285,0,1759833373,12925.652119860002,43.02993339000386,53244.61209912001 2025-10-07,10:36:15.000,280,10998958,12285,0,1759833374,12925.517393659997,42.959442090002995,53244.55620216 2025-10-07,10:36:16.000,280,10998941,12205,0,1759833375,12925.443294249992,42.98058948000107,53244.51427944001 2025-10-07,10:36:17.000,280,10998984,12085,0,1759833376,12925.470239490001,42.959442090002995,53244.48633096 2025-10-07,10:36:18.000,280,10998893,12285,0,1759833377,12925.490448420001,42.99468773999979,53244.402485520004 2025-10-07,10:36:19.000,280,10998930,12285,0,1759833378,12925.598229379997,43.11452295000345,53244.31165296 2025-10-07,10:36:20.000,280,10998999,12525,0,1759833379,12925.665592479992,43.192063380003674,53244.367549919996 2025-10-07,10:36:21.000,280,10998979,12325,0,1759833380,12925.679065099997,43.22730903000047,53244.37453704001 2025-10-07,10:36:22.000,280,10998926,12285,0,1759833381,12925.712746650002,43.2696038100039,53244.27671736001 2025-10-07,10:36:23.000,280,10998971,12365,0,1759833382,12925.759900819998,43.29075120000198,53244.31165296 2025-10-07,10:36:24.000,280,10999004,12365,0,1759833383,12925.773373440003,43.311898590000055,53244.26973024 2025-10-07,10:36:25.000,280,10998959,12125,0,1759833384,12925.834000229988,43.34714424000413,53244.26274312 2025-10-07,10:36:26.000,280,10998938,12205,0,1759833385,12925.901363329998,43.43173380000371,53244.20684616001 2025-10-07,10:36:27.000,280,10998964,12325,0,1759833386,12925.928308569994,43.495175969997945,53244.199859039996 2025-10-07,10:36:28.000,280,10998958,12525,0,1759833387,12925.921572259998,43.56566726999881,53244.22780752001 2025-10-07,10:36:29.000,280,10998974,12245,0,1759833388,12925.874418089988,43.62206031000096,53244.20684616001 2025-10-07,10:36:30.000,280,10998994,12285,0,1759833389,12925.820527609998,43.6150111800016,53244.24178176 2025-10-07,10:36:31.000,280,10998965,12285,0,1759833390,12925.800318679998,43.62910944000032,53244.21383328 2025-10-07,10:36:32.000,280,10998932,12125,0,1759833391,12925.746428199993,43.66435509000439,53244.2208204 2025-10-07,10:36:33.000,280,10998972,12405,0,1759833392,12925.719482959998,43.69255161000183,53244.15793632001 2025-10-07,10:36:34.000,280,10998989,12565,0,1759833393,12925.652119860002,43.74894465000398,53244.199859039996 2025-10-07,10:36:35.000,280,10998939,12245,0,1759833394,12925.571284140002,43.770092040002055,53244.10902648001 2025-10-07,10:36:36.000,280,10998942,12325,0,1759833395,12925.490448420001,43.79828855999949,53244.09505224 2025-10-07,10:36:37.000,280,10998944,12485,0,1759833396,12925.470239490001,43.79123943000013,53244.088065120006 2025-10-07,10:36:38.000,280,10998960,12405,0,1759833397,12925.551075210002,43.777141170001414,53244.067103760004 2025-10-07,10:36:39.000,280,10998943,12285,0,1759833398,12925.584756759992,43.770092040002055,53244.08107800001 2025-10-07,10:36:40.000,280,10998943,12165,0,1759833399,12925.598229379997,43.861730730001,53244.067103760004 2025-10-07,10:36:41.000,280,10998956,12245,0,1759833400,12925.591493070002,43.97451680999802,53244.032168159996 2025-10-07,10:36:42.000,280,10998933,12365,0,1759833401,12925.544338899992,44.03090985000017,53244.03915528001 2025-10-07,10:36:43.000,280,10999009,12125,0,1759833402,12925.591493070002,44.0732046300036,53244.00421968 2025-10-07,10:36:44.000,280,10998911,12325,0,1759833403,12925.638647239997,44.16484332000255,53244.06011664001 2025-10-07,10:36:45.000,280,10999000,12165,0,1759833404,12925.685801409993,44.19303983999998,53244.07409088 2025-10-07,10:36:46.000,280,10998976,12525,0,1759833405,12925.766637129993,44.235334620003414,53244.09505224 2025-10-07,10:36:47.000,280,10998950,12445,0,1759833406,12925.807054989993,44.25648201000149,53244.1160136 2025-10-07,10:36:48.000,280,10998993,12605,0,1759833407,12925.834000229988,44.27762939999957,53244.12998784001 2025-10-07,10:36:49.000,280,10998927,12365,0,1759833408,12925.901363329998,44.32697331000236,53244.136974960005 2025-10-07,10:36:50.000,280,10998980,12285,0,1759833409,12926.03608952999,44.44680851999874,53244.17889768001 2025-10-07,10:36:51.000,280,10998944,12365,0,1759833410,12926.211233589995,44.55254547000368,53244.2208204 2025-10-07,10:36:52.000,280,10998965,12205,0,1759833411,12926.33922347999,44.644184160002624,53244.27671736001 2025-10-07,10:36:53.000,280,10998964,12285,0,1759833412,12926.4874223,44.65123329000198,53244.27671736001 2025-10-07,10:36:54.000,280,10998947,12525,0,1759833413,12926.642357429992,44.74992111000029,53244.32562720001 2025-10-07,10:36:55.000,280,10998971,12285,0,1759833414,12926.810765180002,44.83451066999987,53244.34658856001 2025-10-07,10:36:56.000,280,10998948,12405,0,1759833415,12926.884864589993,44.89090371000202,53244.40947264 2025-10-07,10:36:57.000,280,10998913,12245,0,1759833416,12926.958963999998,44.95434588000353,53244.45838248 2025-10-07,10:36:58.000,280,10998999,12485,0,1759833417,12927.012854479988,45.0107389199984,53244.55620216 2025-10-07,10:36:59.000,280,10998971,12365,0,1759833418,12927.039799719998,45.003689789999044,53244.59812488 2025-10-07,10:37:00.000,280,10998958,12285,0,1759833419,12927.073481269988,45.045984570002474,53244.66799608 2025-10-07,10:37:01.000,280,10998934,12325,0,1759833420,12926.985909239993,45.11647587000334,53244.66799608 2025-10-07,10:37:02.000,280,10998940,12285,0,1759833421,12926.878128279997,45.20106543000293,53244.72389304 2025-10-07,10:37:03.000,280,10998956,12565,0,1759833422,12926.844446729992,45.1587706499995,53244.78677712 2025-10-07,10:37:04.000,280,10999023,12245,0,1759833423,12926.864655659992,45.18696717000421,53244.83568696 2025-10-07,10:37:05.000,280,10998990,12765,0,1759833424,12926.985909239993,45.2574584699978,53244.8845968 2025-10-07,10:37:06.000,280,10998990,12645,0,1759833425,12927.093690199988,45.34204803000466,53244.86363544 2025-10-07,10:37:07.000,280,10998939,12165,0,1759833426,12927.228416399994,45.454834110001684,53244.975429360005 2025-10-07,10:37:08.000,280,10998975,12525,0,1759833427,12927.33619735999,45.53942367000127,53244.96844224001 2025-10-07,10:37:09.000,280,10998989,12365,0,1759833428,12927.450714629995,45.574669319998065,53245.038313439996 2025-10-07,10:37:10.000,280,10998977,12445,0,1759833429,12927.592177139995,45.616964100001496,53245.10119752 2025-10-07,10:37:11.000,280,10998950,12365,0,1759833430,12927.7673212,45.687455400002364,53245.11517176001 2025-10-07,10:37:12.000,280,10999004,12245,0,1759833431,12927.902047399992,45.76499583000259,53245.25491416001 2025-10-07,10:37:13.000,280,10998995,12205,0,1759833432,12928.043509909992,45.856634520001535,53245.32478536 2025-10-07,10:37:14.000,280,10998931,12165,0,1759833433,12928.137818249998,45.905978430004325,53245.35273384001 2025-10-07,10:37:15.000,280,10999009,12325,0,1759833434,12928.171499800002,45.94827321000048,53245.42260504001 2025-10-07,10:37:16.000,280,10998975,12445,0,1759833435,12928.299489689998,46.05401015999814,53245.5134376 2025-10-07,10:37:17.000,280,10998937,12325,0,1759833436,12928.387061719994,46.10335407000093,53245.5134376 2025-10-07,10:37:18.000,280,10998985,12565,0,1759833437,12928.501578989999,46.202041889999236,53245.60427016 2025-10-07,10:37:19.000,280,10998981,12285,0,1759833438,12928.521787919999,46.23728754000331,53245.66016712 2025-10-07,10:37:20.000,280,10998960,12365,0,1759833439,12928.53526053999,46.24433667000267,53245.68811560001 2025-10-07,10:37:21.000,280,10998955,12365,0,1759833440,12928.61609625999,46.18794363000052,53245.764973920006 2025-10-07,10:37:22.000,280,10998993,12285,0,1759833441,12928.73734983999,46.23728754000331,53245.827858 2025-10-07,10:37:23.000,280,10998940,12285,0,1759833442,12928.952911759996,46.34302449000097,53245.932664800006 2025-10-07,10:37:24.000,280,10998964,12405,0,1759833443,12929.168473680002,46.58269491000101,53246.01651024 2025-10-07,10:37:25.000,280,10998927,12245,0,1759833444,12929.336881429997,46.78711968000425,53246.08638144 2025-10-07,10:37:26.000,280,10998954,12325,0,1759833445,12929.377299289998,46.906954890000634,53246.12131704001 2025-10-07,10:37:27.000,280,10998942,12445,0,1759833446,12929.343617739993,46.9774461900015,53246.19118824001 2025-10-07,10:37:28.000,280,10998959,12485,0,1759833447,12929.357090359998,47.04088836000301,53246.29599504 2025-10-07,10:37:29.000,280,10998951,12285,0,1759833448,12929.404244529993,47.069084880000446,53246.35887912001 2025-10-07,10:37:30.000,280,10999010,12525,0,1759833449,12929.498552869998,47.09728139999788,53246.49862152 2025-10-07,10:37:31.000,280,10998950,12325,0,1759833450,12929.606333829994,47.14662531000067,53246.51958288 2025-10-07,10:37:32.000,280,10998949,12285,0,1759833451,12929.720851099999,47.2241657400009,53246.61740256 2025-10-07,10:37:33.000,280,10999045,12445,0,1759833452,12929.768005269994,47.245313129998976,53246.71522224 2025-10-07,10:37:34.000,280,10998967,12285,0,1759833453,12929.71411478999,47.28055878000305,53246.7361836 2025-10-07,10:37:35.000,280,10998962,12325,0,1759833454,12929.666960619994,47.28760791000241,53246.799067680004 2025-10-07,10:37:36.000,280,10998961,12285,0,1759833455,12929.653487999989,47.28760791000241,53246.84099040001 2025-10-07,10:37:37.000,280,10998921,12365,0,1759833456,12929.720851099999,47.315804429999844,53246.868938880005 2025-10-07,10:37:38.000,280,10998923,12205,0,1759833457,12929.85557729999,47.37924660000135,53246.966758560004 2025-10-07,10:37:39.000,280,10998964,12205,0,1759833458,12929.99703980999,47.40039398999943,53246.99470704 2025-10-07,10:37:40.000,280,10998977,12485,0,1759833459,12930.06440291,47.40039398999943,53247.07156536 2025-10-07,10:37:41.000,280,10998960,12405,0,1759833460,12930.071139219996,47.39334486000007,53247.134449440004 2025-10-07,10:37:42.000,280,10998915,12365,0,1759833461,12929.95662194999,47.358099210003274,53247.17637216001 2025-10-07,10:37:43.000,280,10998924,12285,0,1759833462,12929.808423129994,47.308755300000485,53247.204320640005 2025-10-07,10:37:44.000,280,10998972,12485,0,1759833463,12929.67369692999,47.28055878000305,53247.24624336001 2025-10-07,10:37:45.000,280,10998938,12165,0,1759833464,12929.619806449999,47.2241657400009,53247.21130776 2025-10-07,10:37:46.000,280,10998967,12645,0,1759833465,12929.626542759994,47.21006748000218,53247.302140320004 2025-10-07,10:37:47.000,280,10998937,12365,0,1759833466,12929.700642169999,47.19596922000346,53247.23925624 2025-10-07,10:37:48.000,280,10998965,12165,0,1759833467,12929.77474157999,47.294657040001766,53247.31611456001 2025-10-07,10:37:49.000,280,10998943,12365,0,1759833468,12929.80168682,47.39334486000007,53247.35803728 2025-10-07,10:37:50.000,280,10998969,12165,0,1759833469,12929.69390585999,47.4356396400035,53247.36502440001 2025-10-07,10:37:51.000,280,10998900,12405,0,1759833470,12929.471607629988,47.45678703000158,53247.39996 2025-10-07,10:37:52.000,280,10998932,12365,0,1759833471,12929.256045709997,47.351050080003915,53247.40694712 2025-10-07,10:37:53.000,280,10998979,12685,0,1759833472,12929.087637960001,47.28760791000241,53247.420921360004 2025-10-07,10:37:54.000,280,10999004,12365,0,1759833473,12929.000065929991,47.252362259998336,53247.41393424001 2025-10-07,10:37:55.000,280,10998946,12565,0,1759833474,12929.027011170001,47.26646052000433,53247.43489560001 2025-10-07,10:37:56.000,280,10998914,12285,0,1759833475,12929.107846890001,47.28760791000241,53247.39297288001 2025-10-07,10:37:57.000,280,10998931,12445,0,1759833476,12929.161737369992,47.308755300000485,53247.39297288001 2025-10-07,10:37:58.000,280,10998913,12205,0,1759833477,12929.188682610002,47.365148340002634,53247.39297288001 2025-10-07,10:37:59.000,280,10998931,12325,0,1759833478,12929.161737369992,47.39334486000007,53247.35803728 2025-10-07,10:38:00.000,280,10998930,12565,0,1759833479,12929.128055820001,47.40039398999943,53247.372011520005 2025-10-07,10:38:01.000,280,10998972,12325,0,1759833480,12929.040483789991,47.4356396400035,53247.38598576 2025-10-07,10:38:02.000,280,10998952,12525,0,1759833481,12928.96638438,47.365148340002634,53247.34406304001 2025-10-07,10:38:03.000,280,10998943,12365,0,1759833482,12928.952911759996,47.351050080003915,53247.30912744 2025-10-07,10:38:04.000,280,10998961,12645,0,1759833483,12928.952911759996,47.28055878000305,53247.35803728 2025-10-07,10:38:05.000,280,10998960,12285,0,1759833484,12928.92596652,47.245313129998976,53247.34406304001 2025-10-07,10:38:06.000,280,10998981,12525,0,1759833485,12928.87881234999,47.14662531000067,53247.302140320004 2025-10-07,10:38:07.000,280,10999007,12165,0,1759833486,12928.791240319995,47.125477920002595,53247.30912744 2025-10-07,10:38:08.000,280,10998963,12325,0,1759833487,12928.66325043,47.15367444000003,53247.21829488 2025-10-07,10:38:09.000,280,10998966,12165,0,1759833488,12928.6430415,47.132527050001954,53247.21829488 2025-10-07,10:38:10.000,280,10998956,12285,0,1759833489,12928.57567839999,47.125477920002595,53247.24624336001 2025-10-07,10:38:11.000,280,10998976,12485,0,1759833490,12928.407270649994,47.069084880000446,53247.16938504 2025-10-07,10:38:12.000,280,10998944,12245,0,1759833491,12928.272544449988,47.00564270999894,53247.16239792 2025-10-07,10:38:13.000,280,10998962,12205,0,1759833492,12928.232126589988,46.97039706000214,53247.134449440004 2025-10-07,10:38:14.000,280,10998929,12405,0,1759833493,12928.178236109998,46.97039706000214,53247.07855248001 2025-10-07,10:38:15.000,280,10998969,12245,0,1759833494,12928.184972419993,46.93515140999807,53247.11348808 2025-10-07,10:38:16.000,280,10998964,12605,0,1759833495,12928.211917660003,46.942200540004706,53247.02964264001 2025-10-07,10:38:17.000,280,10998959,12325,0,1759833496,12928.110873010002,46.92105314999935,53247.00169416 2025-10-07,10:38:18.000,280,10998945,12325,0,1759833497,12928.090664080002,46.81531620000169,53246.99470704 2025-10-07,10:38:19.000,280,10998981,12485,0,1759833498,12928.023300979992,46.75892315999954,53246.938810080006 2025-10-07,10:38:20.000,280,10998939,12165,0,1759833499,12928.023300979992,46.7307266400021,53246.868938880005 2025-10-07,10:38:21.000,280,10998934,12285,0,1759833500,12928.030037290002,46.7307266400021,53246.868938880005 2025-10-07,10:38:22.000,280,10998972,12285,0,1759833501,12927.942465259992,46.70253012000467,53246.84099040001 2025-10-07,10:38:23.000,280,10999002,12525,0,1759833502,12927.955937879997,46.7659722899989,53246.84099040001 2025-10-07,10:38:24.000,280,10998961,12205,0,1759833503,12928.003092049992,46.75187403000018,53246.75714496 2025-10-07,10:38:25.000,280,10998949,12525,0,1759833504,12928.131081940002,46.7307266400021,53246.70823512 2025-10-07,10:38:26.000,280,10998915,12445,0,1759833505,12928.245599209993,46.75187403000018,53246.771119200006 2025-10-07,10:38:27.000,280,10998948,12125,0,1759833506,12928.265808139993,46.74482490000082,53246.68727376 2025-10-07,10:38:28.000,280,10998979,12485,0,1759833507,12928.211917660003,46.63908795000316,53246.6663124 2025-10-07,10:38:29.000,280,10998980,12405,0,1759833508,12928.164763489993,46.52630186999886,53246.67329952001 2025-10-07,10:38:30.000,280,10998914,12125,0,1759833509,12928.178236109998,46.3853192700044,53246.61041544 2025-10-07,10:38:31.000,280,10998938,12245,0,1759833510,12928.097400389997,46.321877100002894,53246.603428320006 2025-10-07,10:38:32.000,280,10998931,12205,0,1759833511,12928.030037290002,46.258434930001386,53246.57547984001 2025-10-07,10:38:33.000,280,10998982,12325,0,1759833512,12927.942465259992,46.22318928000459,53246.484647280005 2025-10-07,10:38:34.000,280,10998969,12125,0,1759833513,12927.922256329992,46.209091019998596,53246.435737440006 2025-10-07,10:38:35.000,280,10998960,12325,0,1759833514,12928.043509909992,46.22318928000459,53246.44971168 2025-10-07,10:38:36.000,280,10998958,12605,0,1759833515,12928.043509909992,46.23023841000395,53246.379840479996 2025-10-07,10:38:37.000,280,10998917,12245,0,1759833516,12928.063718839992,46.258434930001386,53246.351892 2025-10-07,10:38:38.000,280,10998976,12285,0,1759833517,12928.056982529997,46.23728754000331,53246.30298216 2025-10-07,10:38:39.000,280,10998949,12445,0,1759833518,12927.976146809997,46.16679624000244,53246.26105944001 2025-10-07,10:38:40.000,280,10998947,12125,0,1759833519,12927.854893229996,46.11745232999965,53246.198175360005 2025-10-07,10:38:41.000,280,10998955,12605,0,1759833520,12927.67974916999,46.10335407000093,53246.13529128 2025-10-07,10:38:42.000,280,10998966,12605,0,1759833521,12927.51807772999,46.04696102999878,53246.09336856001 2025-10-07,10:38:43.000,280,10998969,12485,0,1759833522,12927.289043189994,45.94827321000048,53245.98856176 2025-10-07,10:38:44.000,280,10998961,12085,0,1759833523,12927.194734849989,45.849585390002176,53245.8977292 2025-10-07,10:38:45.000,280,10998936,12365,0,1759833524,12927.086953889993,45.76499583000259,53245.7929224 2025-10-07,10:38:46.000,280,10998935,12405,0,1759833525,12927.039799719998,45.75089757000387,53245.70208984 2025-10-07,10:38:47.000,280,10999016,12245,0,1759833526,12926.918546139997,45.77909409000131,53245.63920576001 2025-10-07,10:38:48.000,280,10998974,12125,0,1759833527,12926.797292559997,45.74384844000451,53245.50645048 2025-10-07,10:38:49.000,280,10998942,12365,0,1759833528,12926.581730639991,45.56057105999935,53245.38766944 2025-10-07,10:38:50.000,280,10998977,12485,0,1759833529,12926.26512407,45.47598149999976,53245.28286264001 2025-10-07,10:38:51.000,280,10998912,12405,0,1759833530,12926.009144289994,45.3702445500021,53245.18504296001 2025-10-07,10:38:52.000,280,10998978,12685,0,1759833531,12925.732955580002,45.13762326000142,53245.01735208001 2025-10-07,10:38:53.000,280,10998968,11925,0,1759833532,12925.530866280002,44.933198489998176,53244.89158392 2025-10-07,10:38:54.000,280,10998975,12365,0,1759833533,12925.429821630001,44.764019369999005,53244.7448544 2025-10-07,10:38:55.000,280,10998926,12285,0,1759833534,12925.348985910001,44.6653315500007,53244.605112 2025-10-07,10:38:56.000,280,10998944,12285,0,1759833535,12925.214259709996,44.623036770004546,53244.423446880006 2025-10-07,10:38:57.000,280,10998948,12365,0,1759833536,12925.113215059995,44.587791120000475,53244.31165296 2025-10-07,10:38:58.000,280,10998980,12445,0,1759833537,12925.0054341,44.50320156000089,53244.136974960005 2025-10-07,10:38:59.000,280,10998958,12325,0,1759833538,12924.89765313999,44.43271026000002,53243.969284080005 2025-10-07,10:39:00.000,280,10998985,12205,0,1759833539,12924.796608489989,44.362218959999154,53243.87146440001 2025-10-07,10:39:01.000,280,10998970,12365,0,1759833540,12924.722509079998,44.348120700000436,53243.69678640001 2025-10-07,10:39:02.000,280,10998936,12205,0,1759833541,12924.574310259988,44.30582592000428,53243.584992480006 2025-10-07,10:39:03.000,280,10998954,12445,0,1759833542,12924.426111439992,44.28467852999893,53243.396340240004 2025-10-07,10:39:04.000,280,10999011,12485,0,1759833543,12924.224022139992,44.20008896999934,53243.3124948 2025-10-07,10:39:05.000,280,10998932,12205,0,1759833544,12924.015196529996,44.0732046300036,53243.11685544 2025-10-07,10:39:06.000,280,10998941,12445,0,1759833545,12923.90741557,43.953369419999945,53243.03999712 2025-10-07,10:39:07.000,280,10998938,12245,0,1759833546,12923.86026139999,43.84763247000228,53242.844357760005 2025-10-07,10:39:08.000,280,10998989,12205,0,1759833547,12923.772689369995,43.69960074000119,53242.746538080006 2025-10-07,10:39:09.000,280,10998985,12325,0,1759833548,12923.67838102999,43.544519880000735,53242.64173128 2025-10-07,10:39:10.000,280,10998966,12285,0,1759833549,12923.63796316999,43.488126839998586,53242.49500176 2025-10-07,10:39:11.000,280,10998952,12365,0,1759833550,12923.651435789994,43.39648814999964,53242.341285120005 2025-10-07,10:39:12.000,280,10998973,12285,0,1759833551,12923.550391139994,43.29075120000198,53242.222504080004 2025-10-07,10:39:13.000,280,10998961,12605,0,1759833552,12923.408928629993,43.19911251000303,53242.13167152 2025-10-07,10:39:14.000,280,10998984,12125,0,1759833553,12923.361774459998,43.135670340001525,53241.984942 2025-10-07,10:39:15.000,280,10998952,12005,0,1759833554,12923.341565529998,43.04403165000258,53241.82423824 2025-10-07,10:39:16.000,280,10998969,12445,0,1759833555,12923.247257189993,43.03698252000322,53241.719431440004 2025-10-07,10:39:17.000,280,10998933,12285,0,1759833556,12923.186630399992,43.093375559998094,53241.64257312001 2025-10-07,10:39:18.000,280,10998979,12525,0,1759833557,12923.152948850002,43.11452295000345,53241.5307792 2025-10-07,10:39:19.000,280,10998983,12485,0,1759833558,12923.045167889992,43.1568177299996,53241.3910368 2025-10-07,10:39:20.000,280,10998987,12125,0,1759833559,12922.957595859996,43.17091598999832,53241.24430728 2025-10-07,10:39:21.000,280,10998954,12205,0,1759833560,12922.78918811,43.12157208000281,53241.13950048001 2025-10-07,10:39:22.000,280,10998982,12485,0,1759833561,12922.54668095,43.0228842600045,53241.08360352 2025-10-07,10:39:23.000,280,10998948,12285,0,1759833562,12922.391745819994,42.88190166000277,53240.94386112001 2025-10-07,10:39:24.000,280,10999019,12485,0,1759833563,12922.344591649999,42.8114103600019,53240.76918312 2025-10-07,10:39:25.000,280,10998928,12205,0,1759833564,12922.337855339989,42.783213840004464,53240.72027328 2025-10-07,10:39:26.000,280,10998994,12325,0,1759833565,12922.405218439999,42.86780340000405,53240.615466480005 2025-10-07,10:39:27.000,280,10998950,12285,0,1759833566,12922.39848212999,42.903049050000845,53240.4827112 2025-10-07,10:39:28.000,280,10998985,12485,0,1759833567,12922.297437479989,42.846656009998696,53240.38489152 2025-10-07,10:39:29.000,280,10998977,12325,0,1759833568,12922.230074379993,42.719771670002956,53240.26611048 2025-10-07,10:39:30.000,280,10998984,12205,0,1759833569,12922.155974969988,42.57878907000122,53240.1682908 2025-10-07,10:39:31.000,280,10998980,12365,0,1759833570,12922.176183899988,42.444855599998846,53240.13335520001 2025-10-07,10:39:32.000,280,10999007,12485,0,1759833571,12922.196392829988,42.33911865000118,53239.993612800004 2025-10-07,10:39:33.000,280,10998963,12405,0,1759833572,12922.263755929998,42.275676479999674,53239.98662568001 2025-10-07,10:39:34.000,280,10999012,12405,0,1759833573,12922.263755929998,42.261578220000956,53239.90976736 2025-10-07,10:39:35.000,280,10998937,12445,0,1759833574,12922.196392829988,42.2192834400048,53239.777012080005 2025-10-07,10:39:36.000,280,10998984,12165,0,1759833575,12922.149238659993,42.12059561999922,53239.679192400006 2025-10-07,10:39:37.000,280,10998922,12365,0,1759833576,12922.162711279998,42.07830084000307,53239.59534696 2025-10-07,10:39:38.000,280,10998966,12285,0,1759833577,12922.236810689988,42.0078095400022,53239.511501520006 2025-10-07,10:39:39.000,280,10998956,12645,0,1759833578,12922.310910099994,42.01485867000156,53239.36477200001 2025-10-07,10:39:40.000,280,10998976,12525,0,1759833579,12922.371536889994,41.97961302000476,53239.322849280004 2025-10-07,10:39:41.000,280,10998998,12525,0,1759833580,12922.378273199989,41.96551475999877,53239.25297808 2025-10-07,10:39:42.000,280,10998979,12365,0,1759833581,12922.385009509999,41.866826940000465,53239.190094 2025-10-07,10:39:43.000,280,10998998,12485,0,1759833582,12922.411954749994,41.80338476999896,53239.106248560005 2025-10-07,10:39:44.000,280,10998951,12525,0,1759833583,12922.425427369999,41.74699173000408,53239.06432584 2025-10-07,10:39:45.000,280,10998950,12205,0,1759833584,12922.39848212999,41.59191087000363,53239.04336448 2025-10-07,10:39:46.000,280,10998990,12245,0,1759833585,12922.317646409989,41.507321310004045,53238.95951904001 2025-10-07,10:39:47.000,280,10999034,12245,0,1759833586,12922.270492239993,41.338142190004874,53238.93157056001 2025-10-07,10:39:48.000,280,10998968,12285,0,1759833587,12922.142502349998,41.21125785000186,53238.82676376 2025-10-07,10:39:49.000,280,10998965,12405,0,1759833588,12922.122293419998,41.042078730002686,53238.77785392 2025-10-07,10:39:50.000,280,10998979,12485,0,1759833589,12922.122293419998,40.992734819999896,53238.68702136 2025-10-07,10:39:51.000,280,10998982,12445,0,1759833590,12922.149238659993,40.94339091000438,53238.58920168 2025-10-07,10:39:52.000,280,10998959,12245,0,1759833591,12922.203129139998,40.94339091000438,53238.51933048 2025-10-07,10:39:53.000,280,10998968,12365,0,1759833592,12922.257019619989,40.992734819999896,53238.51234336 2025-10-07,10:39:54.000,280,10999001,12245,0,1759833593,12922.317646409989,40.97158743000182,53238.42849792001 2025-10-07,10:39:55.000,280,10998990,12325,0,1759833594,12922.378273199989,40.992734819999896,53238.4215108 2025-10-07,10:39:56.000,280,10998974,12565,0,1759833595,12922.39848212999,40.98568569000054,53238.35862672001 2025-10-07,10:39:57.000,280,10999028,12165,0,1759833596,12922.310910099994,41.02798047000397,53238.30971688001 2025-10-07,10:39:58.000,280,10999024,12645,0,1759833597,12922.283964859998,40.97158743000182,53238.25381992 2025-10-07,10:39:59.000,280,10999027,12325,0,1759833598,12922.189656519993,40.92929264999839,53238.21189720001 2025-10-07,10:40:00.000,280,10999023,12525,0,1759833599,12921.987567219992,40.858801350004796,53238.11407752 2025-10-07,10:40:01.000,280,10998956,12205,0,1759833600,12921.846104709992,40.80945744000201,53238.05818056 2025-10-07,10:40:02.000,280,10998985,12405,0,1759833601,12921.765268989991,40.68962222999835,53238.002283600006 2025-10-07,10:40:03.000,280,10999001,12285,0,1759833602,12921.798950539996,40.605032669998764,53237.94638664 2025-10-07,10:40:04.000,280,10998954,12365,0,1759833603,12921.879786259997,40.61913093000476,53237.93939952 2025-10-07,10:40:05.000,280,10999018,12445,0,1759833604,12921.987567219992,40.65437658000155,53237.92542528001 2025-10-07,10:40:06.000,280,10999015,12045,0,1759833605,12921.947149359992,40.68257309999899,53237.834592720006 2025-10-07,10:40:07.000,280,10998992,12365,0,1759833606,12921.785477919992,40.7107696200037,53237.79965712 2025-10-07,10:40:08.000,280,10999001,12405,0,1759833607,12921.62380647999,40.55568876000325,53237.79267 2025-10-07,10:40:09.000,280,10999032,12245,0,1759833608,12921.455398729995,40.49224659000174,53237.715811680006 2025-10-07,10:40:10.000,280,10998988,12245,0,1759833609,12921.42171717999,40.45700093999767,53237.63895336001 2025-10-07,10:40:11.000,280,10998974,12245,0,1759833610,12921.42171717999,40.464050070004305,53237.63196624 2025-10-07,10:40:12.000,280,10999024,12645,0,1759833611,12921.38129931999,40.47814833000302,53237.55510792 2025-10-07,10:40:13.000,280,10998990,12565,0,1759833612,12921.253309429994,40.55568876000325,53237.5131852 2025-10-07,10:40:14.000,280,10998986,12485,0,1759833613,12921.152264779994,40.597983539999404,53237.45030112001 2025-10-07,10:40:15.000,280,10999006,12485,0,1759833614,12921.017538579988,40.61913093000476,53237.380429920006 2025-10-07,10:40:16.000,280,10998952,12285,0,1759833615,12920.903021309998,40.65437658000155,53237.310558720004 2025-10-07,10:40:17.000,280,10998986,12325,0,1759833616,12920.761558799997,40.597983539999404,53237.261648880005 2025-10-07,10:40:18.000,280,10999003,12285,0,1759833617,12920.647041529992,40.48519746000238,53237.15684208001 2025-10-07,10:40:19.000,280,10999001,11885,0,1759833618,12920.660514149997,40.358313119999366,53237.12190648 2025-10-07,10:40:20.000,280,10999007,12645,0,1759833619,12920.660514149997,40.35126399000001,53236.996138320006 2025-10-07,10:40:21.000,280,10999019,12325,0,1759833620,12920.714404630002,40.39355877000344,53236.98915120001 2025-10-07,10:40:22.000,280,10998998,12325,0,1759833621,12920.761558799997,40.51339397999982,53236.926267120005 2025-10-07,10:40:23.000,280,10998963,12765,0,1759833622,12920.828921899993,40.66847484000027,53236.86338304 2025-10-07,10:40:24.000,280,10999012,12365,0,1759833623,12920.869339759993,40.70372049000434,53236.86338304 2025-10-07,10:40:25.000,280,10999037,12405,0,1759833624,12920.916493930003,40.80240831000265,53236.744602 2025-10-07,10:40:26.000,280,10999004,12125,0,1759833625,12920.950175479993,40.83765395999944,53236.709666400006 2025-10-07,10:40:27.000,280,10999010,12365,0,1759833626,12921.044483819998,40.92929264999839,53236.688705040004 2025-10-07,10:40:28.000,280,10999029,12365,0,1759833627,12921.024274889998,41.02093134000461,53236.69569216 2025-10-07,10:40:29.000,280,10998999,12285,0,1759833628,12921.037747509989,41.07027525000012,53236.64678232 2025-10-07,10:40:30.000,280,10998960,12485,0,1759833629,12921.037747509989,41.14781568000035,53236.61184672001 2025-10-07,10:40:31.000,280,10999015,12325,0,1759833630,12921.105110609999,41.19715959000314,53236.58389824001 2025-10-07,10:40:32.000,280,10998978,12165,0,1759833631,12921.165737399999,41.225356110000575,53236.541975520006 2025-10-07,10:40:33.000,280,10998980,12285,0,1759833632,12921.26004573999,41.21125785000186,53236.52800128 2025-10-07,10:40:34.000,280,10998969,12285,0,1759833633,12921.38129931999,41.218306980001216,53236.569924 2025-10-07,10:40:35.000,280,10998981,12325,0,1759833634,12921.495816589995,41.168963069998426,53236.56293688001 2025-10-07,10:40:36.000,280,10998979,12325,0,1759833635,12921.61033386,41.098471770004835,53236.493065680006 2025-10-07,10:40:37.000,280,10998943,12325,0,1759833636,12921.758532679996,41.105520900004194,53236.47909144 2025-10-07,10:40:38.000,280,10999040,12285,0,1759833637,12921.980830909997,41.105520900004194,53236.54896264 2025-10-07,10:40:39.000,280,10998972,12525,0,1759833638,12922.095348180002,41.14781568000035,53236.56293688001 2025-10-07,10:40:40.000,280,10998980,12245,0,1759833639,12922.129029729993,41.14076655000099,53236.57691112 2025-10-07,10:40:41.000,280,10999018,12405,0,1759833640,12922.149238659993,41.225356110000575,53236.54896264 2025-10-07,10:40:42.000,280,10998999,12325,0,1759833641,12922.155974969988,41.32404392999888,53236.54896264 2025-10-07,10:40:43.000,280,10998960,12445,0,1759833642,12922.196392829988,41.38748610000039,53236.53498840001 2025-10-07,10:40:44.000,280,10998975,12205,0,1759833643,12922.324382719999,41.42273175000446,53236.56293688001 2025-10-07,10:40:45.000,280,10998999,12405,0,1759833644,12922.432163679994,41.37338784000167,53236.54896264 2025-10-07,10:40:46.000,280,10998992,12485,0,1759833645,12922.62751667,41.450928270001896,53236.590885360005 2025-10-07,10:40:47.000,280,10998979,12365,0,1759833646,12922.816133349996,41.43683001000318,53236.61184672001 2025-10-07,10:40:48.000,280,10999007,12125,0,1759833647,12923.072113130002,41.500272180004686,53236.63280808001 2025-10-07,10:40:49.000,280,10998977,12485,0,1759833648,12923.301147669998,41.59896000000299,53236.66774368 2025-10-07,10:40:50.000,280,10998997,12325,0,1759833649,12923.435873869988,41.69764782000129,53236.76556336 2025-10-07,10:40:51.000,280,10999027,12485,0,1759833650,12923.536918519989,41.73289346999809,53236.79351184 2025-10-07,10:40:52.000,280,10999023,12245,0,1759833651,12923.577336379989,41.817483029997675,53236.82146032001 2025-10-07,10:40:53.000,280,10998990,12205,0,1759833652,12923.69858995999,41.810433899998316,53236.856395920004 2025-10-07,10:40:54.000,280,10998977,12365,0,1759833653,12923.81984353999,41.83863042000303,53236.926267120005 2025-10-07,10:40:55.000,280,10998971,12325,0,1759833654,12923.92088818999,41.83863042000303,53237.00312544 2025-10-07,10:40:56.000,280,10998979,12205,0,1759833655,12923.96130604999,41.83863042000303,53237.03806104001 2025-10-07,10:40:57.000,280,10998945,12325,0,1759833656,12923.88720664,41.80338476999896,53237.07998376 2025-10-07,10:40:58.000,280,10998993,12445,0,1759833657,12923.75921674999,41.72584433999873,53237.12190648 2025-10-07,10:40:59.000,280,10998954,12405,0,1759833658,12923.65817209999,41.61305826000171,53237.18479056001 2025-10-07,10:41:00.000,280,10998978,12365,0,1759833659,12923.557127449989,41.48617391999869,53237.20575192001 2025-10-07,10:41:01.000,280,10999018,12565,0,1759833660,12923.644699479999,41.39453522999975,53237.17780344 2025-10-07,10:41:02.000,280,10998981,12565,0,1759833661,12923.71879888999,41.38748610000039,53237.1987648 2025-10-07,10:41:03.000,280,10999001,12365,0,1759833662,12923.74574413,41.401584359999106,53237.22671328 2025-10-07,10:41:04.000,280,10998922,12205,0,1759833663,12923.78616199,41.38748610000039,53237.163829200006 2025-10-07,10:41:05.000,280,10998955,12205,0,1759833664,12923.772689369995,41.37338784000167,53237.20575192001 2025-10-07,10:41:06.000,280,10998913,12325,0,1759833665,12923.81984353999,41.36633871000231,53237.21972616 2025-10-07,10:41:07.000,280,10998930,12325,0,1759833666,12923.893942949995,41.32404392999888,53237.23370040001 2025-10-07,10:41:08.000,280,10999012,12205,0,1759833667,12924.02193283999,41.239454369999294,53237.24068752 2025-10-07,10:41:09.000,280,10998996,12205,0,1759833668,12924.136450109996,41.21125785000186,53237.1987648 2025-10-07,10:41:10.000,280,10998941,12205,0,1759833669,12924.244231069992,41.225356110000575,53237.17081632 2025-10-07,10:41:11.000,280,10998967,12285,0,1759833670,12924.304857859992,41.14781568000035,53237.1987648 2025-10-07,10:41:12.000,280,10998975,12205,0,1759833671,12924.378957269997,41.11257003000355,53237.1987648 2025-10-07,10:41:13.000,280,10998982,12565,0,1759833672,12924.473265610002,41.07027525000012,53237.18479056001 2025-10-07,10:41:14.000,280,10998983,12205,0,1759833673,12924.601255499998,41.07732437999948,53237.212739040006 2025-10-07,10:41:15.000,280,10998967,12405,0,1759833674,12924.783135869999,41.12666829000227,53237.24068752 2025-10-07,10:41:16.000,280,10998968,12365,0,1759833675,12924.93807099999,41.176012199997786,53237.23370040001 2025-10-07,10:41:17.000,280,10998991,12405,0,1759833676,12925.052588269995,41.11961916000291,53237.24068752 2025-10-07,10:41:18.000,280,10998970,12285,0,1759833677,12925.14689661,41.098471770004835,53237.29658448 2025-10-07,10:41:19.000,280,10998987,12285,0,1759833678,12925.24120494999,41.0914226399982,53237.36645568 2025-10-07,10:41:20.000,280,10998908,12485,0,1759833679,12925.20078708999,41.07027525000012,53237.35248144001 2025-10-07,10:41:21.000,280,10998940,12245,0,1759833680,12925.113215059995,40.96453830000246,53237.39440416 2025-10-07,10:41:22.000,280,10998976,12525,0,1759833681,12925.0054341,40.92224351999903,53237.42235264001 2025-10-07,10:41:23.000,280,10998987,12085,0,1759833682,12924.83702634999,40.830604830000084,53237.42235264001 2025-10-07,10:41:24.000,280,10998960,12485,0,1759833683,12924.762926939999,40.76011352999922,53237.38741704 2025-10-07,10:41:25.000,280,10998957,12365,0,1759833684,12924.756190629989,40.65437658000155,53237.35248144001 2025-10-07,10:41:26.000,280,10998924,12285,0,1759833685,12924.823553729999,40.66142571000091,53237.38741704 2025-10-07,10:41:27.000,280,10998972,12365,0,1759833686,12924.89765313999,40.57683615000133,53237.36645568 2025-10-07,10:41:28.000,280,10998932,12245,0,1759833687,12924.971752549995,40.61208179999812,53237.36645568 2025-10-07,10:41:29.000,280,10998922,12445,0,1759833688,12925.03911564999,40.69667135999771,53237.32453296001 2025-10-07,10:41:30.000,280,10998953,12245,0,1759833689,12925.113215059995,40.73896614000114,53237.37344280001 2025-10-07,10:41:31.000,280,10998999,12645,0,1759833690,12925.16036922999,40.69667135999771,53237.35248144001 2025-10-07,10:41:32.000,280,10998980,12205,0,1759833691,12925.24794126,40.54863963000389,53237.37344280001 2025-10-07,10:41:33.000,280,10998924,12405,0,1759833692,12925.26141387999,40.37946051000472,53237.37344280001 2025-10-07,10:41:34.000,280,10998961,12525,0,1759833693,12925.369194840001,40.29487094999786,53237.478249600004 2025-10-07,10:41:35.000,280,10998931,12405,0,1759833694,12925.544338899992,40.35126399000001,53237.49222384001 2025-10-07,10:41:36.000,280,10998974,12165,0,1759833695,12925.706010339993,40.372411379998084,53237.55510792 2025-10-07,10:41:37.000,280,10999013,12285,0,1759833696,12925.834000229988,40.372411379998084,53237.5131852 2025-10-07,10:41:38.000,280,10998919,12365,0,1759833697,12926.029353219994,40.407657030002156,53237.5830564 2025-10-07,10:41:39.000,280,10998966,12405,0,1759833698,12926.12366156,40.39355877000344,53237.63196624 2025-10-07,10:41:40.000,280,10998922,12365,0,1759833699,12926.22470621,40.358313119999366,53237.68087608 2025-10-07,10:41:41.000,280,10998964,12525,0,1759833700,12926.37964133999,40.35126399000001,53237.74376016 2025-10-07,10:41:42.000,280,10998985,12485,0,1759833701,12926.46721337,40.407657030002156,53237.78568288001 2025-10-07,10:41:43.000,280,10998958,12045,0,1759833702,12926.568258020001,40.4006079000028,53237.82061848 2025-10-07,10:41:44.000,280,10998957,12405,0,1759833703,12926.702984219992,40.43585354999959,53237.91145104 2025-10-07,10:41:45.000,280,10998975,12485,0,1759833704,12926.817501489997,40.471099200003664,53237.932412400005 2025-10-07,10:41:46.000,280,10998977,12365,0,1759833705,12926.918546139997,40.534541369997896,53238.0372192 2025-10-07,10:41:47.000,280,10998936,12365,0,1759833706,12927.066744959993,40.54863963000389,53238.07215480001 2025-10-07,10:41:48.000,280,10998928,12605,0,1759833707,12927.214943779989,40.61208179999812,53238.14202600001 2025-10-07,10:41:49.000,280,10998926,12525,0,1759833708,12927.329461049994,40.75306439999986,53238.20491008 2025-10-07,10:41:50.000,280,10998908,12325,0,1759833709,12927.44397832,40.85175221999816,53238.29574264 2025-10-07,10:41:51.000,280,10998902,12405,0,1759833710,12927.45745093999,40.92224351999903,53238.3516396 2025-10-07,10:41:52.000,280,10998937,12565,0,1759833711,12927.42376939,40.98568569000054,53238.39356232 2025-10-07,10:41:53.000,280,10998930,12245,0,1759833712,12927.48439618,40.999783949999255,53238.484394880004 2025-10-07,10:41:54.000,280,10998923,12525,0,1759833713,12927.53828665999,40.992734819999896,53238.56824032 2025-10-07,10:41:55.000,280,10998922,12645,0,1759833714,12927.65954023999,40.97863656000118,53238.62413728001 2025-10-07,10:41:56.000,280,10998948,12445,0,1759833715,12927.774057509996,41.056176990001404,53238.69400848001 2025-10-07,10:41:57.000,280,10998953,12285,0,1759833716,12927.834684299996,41.06322612000076,53238.7359312 2025-10-07,10:41:58.000,280,10998906,12485,0,1759833717,12927.962674189992,41.07027525000012,53238.77785392 2025-10-07,10:41:59.000,280,10998946,12325,0,1759833718,12928.030037290002,41.049127860002045,53238.90362208 2025-10-07,10:42:00.000,280,10998951,12365,0,1759833719,12928.050246220002,41.02093134000461,53238.95253192 2025-10-07,10:42:01.000,280,10998907,12325,0,1759833720,12928.117609319997,40.96453830000246,53239.036377360004 2025-10-07,10:42:02.000,280,10998908,12645,0,1759833721,12928.151290870002,40.865850480004156,53239.036377360004 2025-10-07,10:42:03.000,280,10998912,12365,0,1759833722,12928.272544449988,40.78831005000393,53239.11323568 2025-10-07,10:42:04.000,280,10998919,12365,0,1759833723,12928.346643859993,40.7460152700005,53239.16214552 2025-10-07,10:42:05.000,280,10998952,12285,0,1759833724,12928.414006959989,40.68962222999835,53239.225029600006 2025-10-07,10:42:06.000,280,10998945,12365,0,1759833725,12928.481370059999,40.57683615000133,53239.3298364 2025-10-07,10:42:07.000,280,10998952,12445,0,1759833726,12928.55546946999,40.583885280000686,53239.35778488 2025-10-07,10:42:08.000,280,10998928,12165,0,1759833727,12928.57567839999,40.605032669998764,53239.43464320001 2025-10-07,10:42:09.000,280,10998977,12285,0,1759833728,12928.65651411999,40.640278320002835,53239.45560456 2025-10-07,10:42:10.000,280,10998937,12205,0,1759833729,12928.73734983999,40.647327450002194,53239.539450000004 2025-10-07,10:42:11.000,280,10998992,12485,0,1759833730,12928.78450401,40.61913093000476,53239.5743856 2025-10-07,10:42:12.000,280,10998956,12325,0,1759833731,12928.71714090999,40.65437658000155,53239.59534696 2025-10-07,10:42:13.000,280,10999003,12165,0,1759833732,12928.6430415,40.57683615000133,53239.714128 2025-10-07,10:42:14.000,280,10998926,12365,0,1759833733,12928.49484267999,40.56978702000197,53239.70015376001 2025-10-07,10:42:15.000,280,10998944,12285,0,1759833734,12928.447688509994,40.54863963000389,53239.74906360001 2025-10-07,10:42:16.000,280,10998934,12245,0,1759833735,12928.434215889989,40.57683615000133,53239.73508936 2025-10-07,10:42:17.000,280,10998969,12245,0,1759833736,12928.481370059999,40.62618006000412,53239.81194768 2025-10-07,10:42:18.000,280,10998936,12205,0,1759833737,12928.609359949995,40.68962222999835,53239.86085752 2025-10-07,10:42:19.000,280,10998949,12325,0,1759833738,12928.63630518999,40.647327450002194,53239.90278024 2025-10-07,10:42:20.000,280,10998976,12485,0,1759833739,12928.56220578,40.583885280000686,53239.8538704 2025-10-07,10:42:21.000,280,10998956,12285,0,1759833740,12928.467897439994,40.45700093999767,53239.95169008 2025-10-07,10:42:22.000,280,10998958,12645,0,1759833741,12928.387061719994,40.37946051000472,53239.895793120006 2025-10-07,10:42:23.000,280,10998943,12405,0,1759833742,12928.434215889989,40.26667443000042,53239.90976736 2025-10-07,10:42:24.000,280,10998929,12325,0,1759833743,12928.49484267999,40.21028138999827,53239.91675448001 2025-10-07,10:42:25.000,280,10998965,12445,0,1759833744,12928.61609625999,40.196183129999554,53239.9586772 2025-10-07,10:42:26.000,280,10998947,12165,0,1759833745,12928.74408615,40.21733052000491,53239.97265144 2025-10-07,10:42:27.000,280,10998933,12405,0,1759833746,12928.79797662999,40.245527040002344,53239.9586772 2025-10-07,10:42:28.000,280,10998951,12205,0,1759833747,12928.86533973,40.30896921000385,53239.96566432001 2025-10-07,10:42:29.000,280,10998943,12445,0,1759833748,12928.89902127999,40.2878218199985,53239.944702960005 2025-10-07,10:42:30.000,280,10998929,12045,0,1759833749,12928.872076039996,40.26667443000042,53240.00758704001 2025-10-07,10:42:31.000,280,10998941,12285,0,1759833750,12928.851867109996,40.196183129999554,53240.02156128 2025-10-07,10:42:32.000,280,10998943,12405,0,1759833751,12928.791240319995,40.03405313999974,53239.993612800004 2025-10-07,10:42:33.000,280,10998949,12205,0,1759833752,12928.71714090999,39.91421793000336,53239.97963856 2025-10-07,10:42:34.000,280,10998950,12205,0,1759833753,12928.69693197999,39.80848097999842,53239.97963856 2025-10-07,10:42:35.000,280,10998987,12405,0,1759833754,12928.72387722,39.73798968000483,53240.00758704001 2025-10-07,10:42:36.000,280,10998968,12405,0,1759833755,12928.77776769999,39.64635098999861,53239.98662568001 2025-10-07,10:42:37.000,280,10998934,12405,0,1759833756,12928.8451308,39.561761429999024,53240.014574160006 2025-10-07,10:42:38.000,280,10998987,12685,0,1759833757,12928.87881234999,39.41372969999793,53239.993612800004 2025-10-07,10:42:39.000,280,10998938,12445,0,1759833758,12928.87881234999,39.378484050001134,53239.993612800004 2025-10-07,10:42:40.000,280,10998961,12285,0,1759833759,12928.88554866,39.38553318000049,53239.98662568001 2025-10-07,10:42:41.000,280,10998940,12445,0,1759833760,12928.80471294,39.371434920001775,53239.93771584001 2025-10-07,10:42:42.000,280,10998923,12245,0,1759833761,12928.62283257,39.3502875300037,53239.95169008 2025-10-07,10:42:43.000,280,10998950,12365,0,1759833762,12928.447688509994,39.27274710000347,53239.93771584001 2025-10-07,10:42:44.000,280,10998948,12605,0,1759833763,12928.286017069993,39.145862760000455,53239.88181888 2025-10-07,10:42:45.000,280,10998942,12245,0,1759833764,12928.272544449988,38.9907819,53239.81893480001 2025-10-07,10:42:46.000,280,10998953,12045,0,1759833765,12928.205181349993,38.82865191000019,53239.80496056 2025-10-07,10:42:47.000,280,10998975,12365,0,1759833766,12928.225390279993,38.67357104999974,53239.728102240006 2025-10-07,10:42:48.000,280,10998926,12405,0,1759833767,12928.279280759998,38.65947279000102,53239.707140880004 2025-10-07,10:42:49.000,280,10998949,12165,0,1759833768,12928.245599209993,38.65242366000166,53239.6442568 2025-10-07,10:42:50.000,280,10998950,12405,0,1759833769,12928.211917660003,38.60307974999887,53239.609321200005 2025-10-07,10:42:51.000,280,10998931,12365,0,1759833770,12928.030037290002,38.567834100002074,53239.52547576 2025-10-07,10:42:52.000,280,10998930,12405,0,1759833771,12927.942465259992,38.58193236000079,53239.52547576 2025-10-07,10:42:53.000,280,10998947,12485,0,1759833772,12927.881838469992,38.546686710003996,53239.43464320001 2025-10-07,10:42:54.000,280,10998960,12445,0,1759833773,12927.868365850001,38.497342800001206,53239.36477200001 2025-10-07,10:42:55.000,280,10998976,12405,0,1759833774,12927.794266439996,38.560784970002715,53239.30887504 2025-10-07,10:42:56.000,280,10998964,12525,0,1759833775,12927.66627655,38.53963758000464,53239.28092656 2025-10-07,10:42:57.000,280,10998944,12605,0,1759833776,12927.57870451999,38.532588449998,53239.225029600006 2025-10-07,10:42:58.000,280,10998970,12485,0,1759833777,12927.491132489995,38.511441059999925,53239.176119760006 2025-10-07,10:42:59.000,280,10998978,12445,0,1759833778,12927.48439618,38.447998889998416,53239.07830008001 2025-10-07,10:43:00.000,280,10998940,12125,0,1759833779,12927.491132489995,38.497342800001206,53239.036377360004 2025-10-07,10:43:01.000,280,10998950,12325,0,1759833780,12927.49786879999,38.57488323000143,53238.98048040001 2025-10-07,10:43:02.000,280,10998927,12205,0,1759833781,12927.41703307999,38.62422714000422,53238.889647840006 2025-10-07,10:43:03.000,280,10998952,12405,0,1759833782,12927.31598842999,38.62422714000422,53238.889647840006 2025-10-07,10:43:04.000,280,10998946,12205,0,1759833783,12927.181262229999,38.560784970002715,53238.81278952001 2025-10-07,10:43:05.000,280,10998970,12365,0,1759833784,12927.174525919989,38.504391930000565,53238.74291832001 2025-10-07,10:43:06.000,280,10999003,12565,0,1759833785,12927.29577949999,38.4339006299997,53238.68702136 2025-10-07,10:43:07.000,280,10998910,12485,0,1759833786,12927.46418725,38.44094975999906,53238.673047120006 2025-10-07,10:43:08.000,280,10998934,12125,0,1759833787,12927.531550349995,38.447998889998416,53238.59618880001 2025-10-07,10:43:09.000,280,10998952,12485,0,1759833788,12927.60564976,38.455048019997776,53238.554266080006 2025-10-07,10:43:10.000,280,10998904,12285,0,1759833789,12927.67974916999,38.40570411000226,53238.51933048 2025-10-07,10:43:11.000,280,10998973,12285,0,1759833790,12927.720167029991,38.34226194000075,53238.47042064 2025-10-07,10:43:12.000,280,10998977,12325,0,1759833791,12927.753848579996,38.377507590004825,53238.45644640001 2025-10-07,10:43:13.000,280,10998970,12125,0,1759833792,12927.69995809999,38.34931107000011,53238.40054944 2025-10-07,10:43:14.000,280,10998978,12565,0,1759833793,12927.632594999995,38.30701629000396,53238.4215108 2025-10-07,10:43:15.000,280,10998951,12245,0,1759833794,12927.59891344999,38.285868899998604,53238.3516396 2025-10-07,10:43:16.000,280,10999012,12485,0,1759833795,12927.51807772999,38.19423020999966,53238.37260096 2025-10-07,10:43:17.000,280,10998937,12245,0,1759833796,12927.52481404,38.151935430003505,53238.29574264 2025-10-07,10:43:18.000,280,10998963,12285,0,1759833797,12927.592177139995,38.095542390001356,53238.27478128 2025-10-07,10:43:19.000,280,10998941,12445,0,1759833798,12927.64606762,38.13783717000479,53238.23285856 2025-10-07,10:43:20.000,280,10998967,12485,0,1759833799,12927.673012859996,38.144886300004146,53238.23285856 2025-10-07,10:43:21.000,280,10998975,12205,0,1759833800,12927.64606762,38.151935430003505,53238.13503888 2025-10-07,10:43:22.000,280,10998945,12565,0,1759833801,12927.632594999995,38.21537759999774,53238.11407752 2025-10-07,10:43:23.000,280,10998982,12405,0,1759833802,12927.632594999995,38.16603369000222,53238.030232080004 2025-10-07,10:43:24.000,280,10998964,12405,0,1759833803,12927.673012859996,38.01800196000113,53238.04420632001 2025-10-07,10:43:25.000,280,10998970,12285,0,1759833804,12927.740375959991,37.95455978999962,53237.981322240004 2025-10-07,10:43:26.000,280,10998953,12125,0,1759833805,12927.69995809999,37.96160891999898,53237.98830936 2025-10-07,10:43:27.000,280,10998973,12045,0,1759833806,12927.59891344999,37.94751066000026,53237.8974768 2025-10-07,10:43:28.000,280,10998949,12285,0,1759833807,12927.60564976,37.96865804999834,53237.8974768 2025-10-07,10:43:29.000,280,10998951,12445,0,1759833808,12927.50460511,38.00390370000241,53237.84157984 2025-10-07,10:43:30.000,280,10998956,12285,0,1759833809,12927.46418725,37.99685457000305,53237.82760560001 2025-10-07,10:43:31.000,280,10998977,12325,0,1759833810,12927.39682414999,38.01095283000177,53237.813631360004 2025-10-07,10:43:32.000,280,10998947,12285,0,1759833811,12927.3631426,37.96865804999834,53237.715811680006 2025-10-07,10:43:33.000,280,10998992,12365,0,1759833812,12927.29577949999,37.9757071799977,53237.666901840006 2025-10-07,10:43:34.000,280,10998961,12285,0,1759833813,12927.208207469994,37.85587197000132,53237.597030640005 2025-10-07,10:43:35.000,280,10998961,12285,0,1759833814,12927.120635439998,37.73603675999766,53237.57606928 2025-10-07,10:43:36.000,280,10998959,12405,0,1759833815,12927.120635439998,37.651447199998074,53237.52017232001 2025-10-07,10:43:37.000,280,10999014,12605,0,1759833816,12927.127371749993,37.5950541600032,53237.429339760005 2025-10-07,10:43:38.000,280,10998958,12245,0,1759833817,12927.100426509998,37.57390676999785,53237.380429920006 2025-10-07,10:43:39.000,280,10998939,12125,0,1759833818,12927.019590789998,37.54571025000041,53237.21972616 2025-10-07,10:43:40.000,280,10998950,12485,0,1759833819,12926.884864589993,37.53161199000169,53237.1987648 2025-10-07,10:43:41.000,280,10998908,12365,0,1759833820,12926.871391970002,37.56685763999849,53237.14985496 2025-10-07,10:43:42.000,280,10998954,12365,0,1759833821,12926.830974110002,37.58800503000384,53237.01709968001 2025-10-07,10:43:43.000,280,10998911,12165,0,1759833822,12926.797292559997,37.58095590000448,53236.96120272 2025-10-07,10:43:44.000,280,10998902,12285,0,1759833823,12926.810765180002,37.517513730002975,53236.94024136 2025-10-07,10:43:45.000,280,10998972,12325,0,1759833824,12926.918546139997,37.53161199000169,53236.87037016001 2025-10-07,10:43:46.000,280,10998944,12405,0,1759833825,12926.905073519993,37.5950541600032,53236.80049896001 2025-10-07,10:43:47.000,280,10998998,12485,0,1759833826,12926.844446729992,37.58095590000448,53236.709666400006 2025-10-07,10:43:48.000,280,10998924,12285,0,1759833827,12926.736665769997,37.53161199000169,53236.6747308 2025-10-07,10:43:49.000,280,10998908,12485,0,1759833828,12926.595203259996,37.461120690000826,53236.59787248 2025-10-07,10:43:50.000,280,10998899,12485,0,1759833829,12926.433531819996,37.40472764999868,53236.54896264 2025-10-07,10:43:51.000,280,10998992,12405,0,1759833830,12926.19776096999,37.30603983000037,53236.48607856001 2025-10-07,10:43:52.000,280,10998986,12325,0,1759833831,12925.921572259998,37.12276245000248,53236.36729752001 2025-10-07,10:43:53.000,280,10998947,12285,0,1759833832,12925.759900819998,36.939485070004594,53236.325374800006 2025-10-07,10:43:54.000,280,10998927,12445,0,1759833833,12925.746428199993,36.77735508000478,53236.28345208 2025-10-07,10:43:55.000,280,10998949,12565,0,1759833834,12925.773373440003,36.72801117000199,53236.17165816 2025-10-07,10:43:56.000,280,10998967,12285,0,1759833835,12925.780109749998,36.75620768999943,53236.06685136 2025-10-07,10:43:57.000,280,10998944,12365,0,1759833836,12925.685801409993,36.81260073000158,53235.9760188 2025-10-07,10:43:58.000,280,10998982,12165,0,1759833837,12925.591493070002,36.770305949998146,53235.9061476 2025-10-07,10:43:59.000,280,10998948,12165,0,1759833838,12925.443294249992,36.74915856000007,53235.78736656 2025-10-07,10:44:00.000,280,10998948,12325,0,1759833839,12925.463503179992,36.77735508000478,53235.73845672 2025-10-07,10:44:01.000,280,10998934,12125,0,1759833840,12925.476975799997,36.75620768999943,53235.66858552 2025-10-07,10:44:02.000,280,10998994,12245,0,1759833841,12925.530866280002,36.76325681999879,53235.598714319996 2025-10-07,10:44:03.000,280,10998921,12285,0,1759833842,12925.490448420001,36.77735508000478,53235.521856 2025-10-07,10:44:04.000,280,10998969,12125,0,1759833843,12925.490448420001,36.770305949998146,53235.44499768 2025-10-07,10:44:05.000,280,10998960,12445,0,1759833844,12925.503921039992,36.706863780003914,53235.32621664 2025-10-07,10:44:06.000,280,10998978,12405,0,1759833845,12925.436557939996,36.69276551999792,53235.37512648 2025-10-07,10:44:07.000,280,10998991,12405,0,1759833846,12925.315304359996,36.601126829998975,53235.263332559996 2025-10-07,10:44:08.000,280,10998952,12965,0,1759833847,12925.24794126,36.55178292000346,53235.2074356 2025-10-07,10:44:09.000,280,10998987,12645,0,1759833848,12925.234468639996,36.474242490003235,53235.1375644 2025-10-07,10:44:10.000,280,10999013,12405,0,1759833849,12925.18731447,36.35440727999958,53235.08865456 2025-10-07,10:44:11.000,280,10998945,12085,0,1759833850,12925.10647875,36.185228160000406,53234.94891216 2025-10-07,10:44:12.000,280,10998996,12685,0,1759833851,12925.12668768,36.04424555999867,53234.913976560005 2025-10-07,10:44:13.000,280,10998963,12205,0,1759833852,12925.254677569996,36.008999910001876,53234.80218264 2025-10-07,10:44:14.000,280,10999002,12405,0,1759833853,12925.443294249992,36.1217859899989,53234.71833720001 2025-10-07,10:44:15.000,280,10998974,12045,0,1759833854,12925.564547829992,36.29096510999807,53234.71833720001 2025-10-07,10:44:16.000,280,10998965,12285,0,1759833855,12925.645383549992,36.417849450001086,53234.648466000006 2025-10-07,10:44:17.000,280,10998964,12325,0,1759833856,12925.665592479992,36.474242490003235,53234.6135304 2025-10-07,10:44:18.000,280,10998952,12485,0,1759833857,12925.739691889998,36.52358639999875,53234.58558192 2025-10-07,10:44:19.000,280,10998956,12285,0,1759833858,12925.719482959998,36.5799794400009,53234.55763344 2025-10-07,10:44:20.000,280,10998992,12165,0,1759833859,12925.719482959998,36.5447337900041,53234.55763344 2025-10-07,10:44:21.000,280,10998943,12285,0,1759833860,12925.726219269993,36.474242490003235,53234.56462056 2025-10-07,10:44:22.000,280,10998970,12165,0,1759833861,12925.780109749998,36.431947709999804,53234.51571072 2025-10-07,10:44:23.000,280,10998937,12645,0,1759833862,12925.854209159988,36.30506337000406,53234.48776224 2025-10-07,10:44:24.000,280,10998983,12445,0,1759833863,12926.029353219994,36.234572070003196,53234.52269784001 2025-10-07,10:44:25.000,280,10998970,12605,0,1759833864,12926.191024659995,36.17817903000105,53234.46680088 2025-10-07,10:44:26.000,280,10998938,11965,0,1759833865,12926.32575086,36.13588425000489,53234.48776224 2025-10-07,10:44:27.000,280,10998971,12365,0,1759833866,12926.46047705999,36.17112990000169,53234.51571072 2025-10-07,10:44:28.000,280,10999026,12405,0,1759833867,12926.568258020001,36.17112990000169,53234.53667208 2025-10-07,10:44:29.000,280,10999003,12125,0,1759833868,12926.709720530002,36.14293338000425,53234.51571072 2025-10-07,10:44:30.000,280,10998933,12645,0,1759833869,12926.790556250002,36.1217859899989,53234.53667208 2025-10-07,10:44:31.000,280,10998956,12565,0,1759833870,12926.871391970002,36.12883511999826,53234.57160768001 2025-10-07,10:44:32.000,280,10998961,12405,0,1759833871,12926.952227690002,36.16408077000233,53234.56462056 2025-10-07,10:44:33.000,280,10998948,12285,0,1759833872,12927.194734849989,36.14998251000361,53234.59955616001 2025-10-07,10:44:34.000,280,10998985,12365,0,1759833873,12927.470923559995,36.25571946000127,53234.59955616001 2025-10-07,10:44:35.000,280,10998935,12525,0,1759833874,12927.821211679991,36.40375119000237,53234.627504640004 2025-10-07,10:44:36.000,280,10998980,12605,0,1759833875,12928.178236109998,36.594077699999616,53234.648466000006 2025-10-07,10:44:37.000,280,10998948,12285,0,1759833876,12928.488106369994,36.75620768999943,53234.760259919996 2025-10-07,10:44:38.000,280,10998937,12285,0,1759833877,12928.730613529995,36.876042900003085,53234.80218264 2025-10-07,10:44:39.000,280,10998994,12405,0,1759833878,12928.8451308,36.85489550999773,53234.85807960001 2025-10-07,10:44:40.000,280,10998973,12405,0,1759833879,12928.973120689996,36.81260073000158,53234.927950799996 2025-10-07,10:44:41.000,280,10998958,12285,0,1759833880,12929.074165339996,36.79850247000286,53235.00480912001 2025-10-07,10:44:42.000,280,10998985,12285,0,1759833881,12929.343617739993,36.85489550999773,53235.12359016001 2025-10-07,10:44:43.000,280,10999000,12445,0,1759833882,12929.653487999989,36.89719029000116,53235.22140984001 2025-10-07,10:44:44.000,280,10998925,12365,0,1759833883,12929.90273147,36.91128854999988,53235.24237120001 2025-10-07,10:44:45.000,280,10998973,12445,0,1759833884,12930.07787552999,36.96768159000203,53235.30525528 2025-10-07,10:44:46.000,280,10998946,12285,0,1759833885,12930.226074350001,37.08751679999841,53235.47294616 2025-10-07,10:44:47.000,280,10998956,12365,0,1759833886,12930.266492210001,37.19325375000335,53235.55679160001 2025-10-07,10:44:48.000,280,10998936,12605,0,1759833887,12930.387745790002,37.36948200000188,53235.6615984 2025-10-07,10:44:49.000,280,10998952,12365,0,1759833888,12930.448372580002,37.4963663400049,53235.703521120005 2025-10-07,10:44:50.000,280,10999018,12005,0,1759833889,12930.583098779993,37.55980850999913,53235.77339232001 2025-10-07,10:44:51.000,280,10998983,12325,0,1759833890,12930.657198189998,37.60915242000192,53235.88518624 2025-10-07,10:44:52.000,280,10998935,12405,0,1759833891,12930.610044020003,37.53866112000105,53236.05986424001 2025-10-07,10:44:53.000,280,10998974,12245,0,1759833892,12930.576362469998,37.44702243000211,53236.12973544001 2025-10-07,10:44:54.000,280,10998911,12365,0,1759833893,12930.502263059992,37.33423634999781,53236.21358088 2025-10-07,10:44:55.000,280,10998977,12365,0,1759833894,12930.441636269992,37.15800809999928,53236.28345208 2025-10-07,10:44:56.000,280,10998922,12525,0,1759833895,12930.421427339992,37.07341853999969,53236.31838768001 2025-10-07,10:44:57.000,280,10998935,12125,0,1759833896,12930.461845199992,37.07341853999969,53236.423194480005 2025-10-07,10:44:58.000,280,10998966,12285,0,1759833897,12930.583098779993,37.002927239998826,53236.44415584001 2025-10-07,10:44:59.000,280,10998964,12365,0,1759833898,12930.697616049998,36.9253868099986,53236.521014160004 2025-10-07,10:45:00.000,280,10998965,12245,0,1759833899,12930.771715459989,36.876042900003085,53236.54896264 2025-10-07,10:45:01.000,280,10998961,12405,0,1759833900,12930.818869629999,36.78440421000414,53236.660756560006 2025-10-07,10:45:02.000,280,10998994,12365,0,1759833901,12930.798660699998,36.71391291000327,53236.73062776001 2025-10-07,10:45:03.000,280,10998954,12205,0,1759833902,12930.704352359993,36.71391291000327,53236.758576240005 2025-10-07,10:45:04.000,280,10998951,12365,0,1759833903,12930.603307709993,36.67161812999984,53236.77255048 2025-10-07,10:45:05.000,280,10998987,12245,0,1759833904,12930.495526749997,36.706863780003914,53236.77953760001 2025-10-07,10:45:06.000,280,10999004,12365,0,1759833905,12930.455108889997,36.72096204000263,53236.877357280006 2025-10-07,10:45:07.000,280,10998967,12245,0,1759833906,12930.401218409992,36.643421610002406,53236.8843444 2025-10-07,10:45:08.000,280,10998960,12285,0,1759833907,12930.455108889997,36.58702857000026,53236.89133152 2025-10-07,10:45:09.000,280,10998964,12485,0,1759833908,12930.414691029997,36.5799794400009,53236.8843444 2025-10-07,10:45:10.000,280,10998932,12365,0,1759833909,12930.441636269992,36.55883205000282,53236.93325424 2025-10-07,10:45:11.000,280,10998977,12245,0,1759833910,12930.434899959997,36.55883205000282,53236.90530576 2025-10-07,10:45:12.000,280,10998999,12405,0,1759833911,12930.441636269992,36.594077699999616,53236.89133152 2025-10-07,10:45:13.000,280,10998935,12445,0,1759833912,12930.508999370002,36.55883205000282,53236.9542156 2025-10-07,10:45:14.000,280,10998972,12365,0,1759833913,12930.643725569993,36.50948814000003,53236.96120272 2025-10-07,10:45:15.000,280,10998976,12445,0,1759833914,12930.758242839998,36.48834075000195,53236.94722848001 2025-10-07,10:45:16.000,280,10998948,12405,0,1759833915,12930.818869629999,36.481291620002594,53236.96120272 2025-10-07,10:45:17.000,280,10998997,12405,0,1759833916,12930.886232729994,36.50948814000003,53237.01709968001 2025-10-07,10:45:18.000,280,10998971,12325,0,1759833917,12930.866023799994,36.50948814000003,53236.94722848001 2025-10-07,10:45:19.000,280,10998992,12445,0,1759833918,12930.825605939994,36.52358639999875,53237.024086800004 2025-10-07,10:45:20.000,280,10998958,12365,0,1759833919,12930.825605939994,36.58702857000026,53237.024086800004 2025-10-07,10:45:21.000,280,10998952,12405,0,1759833920,12930.791924389989,36.53768466000474,53236.98915120001 2025-10-07,10:45:22.000,280,10998993,12685,0,1759833921,12930.731297599988,36.467193360003876,53236.94024136 2025-10-07,10:45:23.000,280,10998940,12605,0,1759833922,12930.697616049998,36.38260380000429,53236.94024136 2025-10-07,10:45:24.000,280,10998959,12325,0,1759833923,12930.636989259998,36.29096510999807,53236.96120272 2025-10-07,10:45:25.000,280,10998906,12365,0,1759833924,12930.610044020003,36.192277289999765,53236.98216408 2025-10-07,10:45:26.000,280,10998920,12525,0,1759833925,12930.502263059992,36.09358947000146,53236.96120272 2025-10-07,10:45:27.000,280,10998943,12325,0,1759833926,12930.381009479992,36.0865403400021,53236.89831864001 2025-10-07,10:45:28.000,280,10998949,12525,0,1759833927,12930.266492210001,36.065392950004025,53236.89831864001 2025-10-07,10:45:29.000,280,10998940,12125,0,1759833928,12930.11829338999,36.0865403400021,53236.84940880001 2025-10-07,10:45:30.000,280,10998935,12245,0,1759833929,12930.08461184,36.05129468999803,53236.84940880001 2025-10-07,10:45:31.000,280,10998946,12325,0,1759833930,12930.16544756,36.008999910001876,53236.79351184 2025-10-07,10:45:32.000,280,10998989,12205,0,1759833931,12930.212601729996,36.03719642999931,53236.80049896001 2025-10-07,10:45:33.000,280,10998982,12485,0,1759833932,12930.246283280001,36.058343820004666,53236.77255048 2025-10-07,10:45:34.000,280,10998947,12205,0,1759833933,12930.219338039991,36.04424555999867,53236.709666400006 2025-10-07,10:45:35.000,280,10999002,12245,0,1759833934,12930.09808445999,36.03014729999995,53236.6747308 2025-10-07,10:45:36.000,280,10998942,12125,0,1759833935,12930.030721359995,35.966705129998445,53236.62582096 2025-10-07,10:45:37.000,280,10998941,12125,0,1759833936,12930.00377612,35.88916469999822,53236.569924 2025-10-07,10:45:38.000,280,10998952,12325,0,1759833937,12930.1250297,35.94555774000037,53236.53498840001 2025-10-07,10:45:39.000,280,10998950,12205,0,1759833938,12930.199129109991,36.023098170000594,53236.5000528 2025-10-07,10:45:40.000,280,10998986,12645,0,1759833939,12930.219338039991,36.15703164000297,53236.472104320004 2025-10-07,10:45:41.000,280,10998988,12645,0,1759833940,12930.178920179991,36.13588425000489,53236.40223312 2025-10-07,10:45:42.000,280,10998909,12445,0,1759833941,12930.07787552999,36.008999910001876,53236.40223312 2025-10-07,10:45:43.000,280,10998982,12245,0,1759833942,12929.93641301999,35.832771660003345,53236.41620736001 2025-10-07,10:45:44.000,280,10998928,12325,0,1759833943,12929.84210468,35.71293644999969,53236.31838768001 2025-10-07,10:45:45.000,280,10998951,12365,0,1759833944,12929.768005269994,35.58605211000395,53236.304413440004 2025-10-07,10:45:46.000,280,10998971,12645,0,1759833945,12929.82189575,35.57900298000459,53236.26947784 2025-10-07,10:45:47.000,280,10998958,12525,0,1759833946,12929.91620408999,35.57900298000459,53236.255503600005 2025-10-07,10:45:48.000,280,10998920,12605,0,1759833947,12929.97683087999,35.607199500002025,53236.14370968 2025-10-07,10:45:49.000,280,10998966,12445,0,1759833948,12929.970094569995,35.64244514999882,53236.16467104 2025-10-07,10:45:50.000,280,10998945,12085,0,1759833949,12929.87578622999,35.67769080000289,53236.12274832 2025-10-07,10:45:51.000,280,10999013,12245,0,1759833950,12929.71411478999,35.600150370002666,53236.136722560004 2025-10-07,10:45:52.000,280,10998975,12285,0,1759833951,12929.498552869998,35.550806459999876,53236.12973544001 2025-10-07,10:45:53.000,280,10998971,12325,0,1759833952,12929.303199879992,35.430971250003495,53236.038902880005 2025-10-07,10:45:54.000,280,10998924,12325,0,1759833953,12929.148264750002,35.36752908000199,53236.01095440001 2025-10-07,10:45:55.000,280,10998960,12285,0,1759833954,12929.053956409996,35.34638169000391,53235.95505744 2025-10-07,10:45:56.000,280,10998968,12325,0,1759833955,12928.98659331,35.325234299998556,53235.89916048 2025-10-07,10:45:57.000,280,10998982,12285,0,1759833956,12928.92596652,35.33933256000455,53235.80832792 2025-10-07,10:45:58.000,280,10998922,12245,0,1759833957,12928.96638438,35.40277472999878,53235.77339232001 2025-10-07,10:45:59.000,280,10998951,12485,0,1759833958,12929.000065929991,35.423922120004136,53235.7664052 2025-10-07,10:46:00.000,280,10998947,12365,0,1759833959,12929.040483789991,35.45211864000157,53235.703521120005 2025-10-07,10:46:01.000,280,10998986,12445,0,1759833960,12929.033747479996,35.423922120004136,53235.6615984 2025-10-07,10:46:02.000,280,10998999,12445,0,1759833961,12928.919230209991,35.41687299000478,53235.654611280006 2025-10-07,10:46:03.000,280,10998963,12405,0,1759833962,12928.69693197999,35.35343082000327,53235.54980448 2025-10-07,10:46:04.000,280,10998953,12325,0,1759833963,12928.53526053999,35.28998865000176,53235.486920400006 2025-10-07,10:46:05.000,280,10998964,12125,0,1759833964,12928.47463374999,35.205399090002174,53235.47993328001 2025-10-07,10:46:06.000,280,10998996,12205,0,1759833965,12928.60262364,35.092613009997876,53235.45897192001 2025-10-07,10:46:07.000,280,10998983,12405,0,1759833966,12928.72387722,35.029170840003644,53235.4519848 2025-10-07,10:46:08.000,280,10998964,12525,0,1759833967,12928.87881234999,35.0714656199998,53235.35416512 2025-10-07,10:46:09.000,280,10998987,12245,0,1759833968,12928.973120689996,35.04326910000236,53235.36115224001 2025-10-07,10:46:10.000,280,10999011,12325,0,1759833969,12929.000065929991,35.06441649000044,53235.2773068 2025-10-07,10:46:11.000,280,10998976,12525,0,1759833970,12928.932702829996,35.022121710004285,53235.27031968001 2025-10-07,10:46:12.000,280,10998995,12485,0,1759833971,12928.90575759,35.06441649000044,53235.22839696 2025-10-07,10:46:13.000,280,10998982,12525,0,1759833972,12928.83839448999,35.05736736000108,53235.23538408 2025-10-07,10:46:14.000,280,10998983,12485,0,1759833973,12928.730613529995,35.06441649000044,53235.200448480005 2025-10-07,10:46:15.000,280,10998998,12485,0,1759833974,12928.629568879995,35.036219970003,53235.1375644 2025-10-07,10:46:16.000,280,10998937,12245,0,1759833975,12928.53526053999,35.029170840003644,53235.06070608 2025-10-07,10:46:17.000,280,10998923,12445,0,1759833976,12928.393798029989,34.95867954000278,53235.01878336 2025-10-07,10:46:18.000,280,10998957,12245,0,1759833977,12928.259071829998,34.85999172000447,53234.97686064001 2025-10-07,10:46:19.000,280,10998979,12285,0,1759833978,12928.090664080002,34.740156510000816,53234.97686064001 2025-10-07,10:46:20.000,280,10998978,12645,0,1759833979,12927.976146809997,34.69786173000466,53234.84410536 2025-10-07,10:46:21.000,280,10998960,12445,0,1759833980,12927.915520019997,34.54278087000421,53234.7532728 2025-10-07,10:46:22.000,280,10999011,12285,0,1759833981,12927.915520019997,34.40884740000183,53234.71833720001 2025-10-07,10:46:23.000,280,10998990,12645,0,1759833982,12927.969410500002,34.35245435999968,53234.697375840005 2025-10-07,10:46:24.000,280,10998988,12285,0,1759833983,12927.982883119992,34.331306970001606,53234.63449176 2025-10-07,10:46:25.000,280,10998969,12165,0,1759833984,12927.854893229996,34.25376654000138,53234.55763344 2025-10-07,10:46:26.000,280,10998943,12405,0,1759833985,12927.57870451999,34.13393132999772,53234.459813760004 2025-10-07,10:46:27.000,280,10998964,12245,0,1759833986,12927.430505699995,34.02819438000006,53234.424878159996 2025-10-07,10:46:28.000,280,10998912,12525,0,1759833987,12927.35640628999,33.936555690001114,53234.38994256 2025-10-07,10:46:29.000,280,10998958,12645,0,1759833988,12927.43724200999,33.887211779998324,53234.23622592001 2025-10-07,10:46:30.000,280,10998972,12125,0,1759833989,12927.551759279995,33.887211779998324,53234.18731608001 2025-10-07,10:46:31.000,280,10998993,12365,0,1759833990,12927.69995809999,33.922457430002396,53234.17334184 2025-10-07,10:46:32.000,280,10998987,12485,0,1759833991,12927.814475369996,33.94360482000047,53234.1593676 2025-10-07,10:46:33.000,280,10998921,12205,0,1759833992,12927.848156920001,33.94360482000047,53234.06154792 2025-10-07,10:46:34.000,280,10998965,12445,0,1759833993,12927.908783710001,33.873113519999606,53234.00565096 2025-10-07,10:46:35.000,280,10998954,12445,0,1759833994,12928.016564669997,33.82376961000409,53234.01263808 2025-10-07,10:46:36.000,280,10999005,12125,0,1759833995,12928.016564669997,33.703934400000435,53233.9846896 2025-10-07,10:46:37.000,280,10998964,12285,0,1759833996,12928.023300979992,33.59819745000277,53233.99866384001 2025-10-07,10:46:38.000,280,10998982,12565,0,1759833997,12928.043509909992,33.520657020002545,53233.92879264001 2025-10-07,10:46:39.000,280,10998954,12525,0,1759833998,12928.097400389997,33.44311659000232,53233.921805519996 2025-10-07,10:46:40.000,280,10999009,12645,0,1759833999,12928.225390279993,33.36557616000209,53233.85193432001 2025-10-07,10:46:41.000,280,10998918,12125,0,1759834000,12928.393798029989,33.36557616000209,53233.8449472 2025-10-07,10:46:42.000,280,10998987,12165,0,1759834001,12928.521787919999,33.42196920000424,53233.89385704 2025-10-07,10:46:43.000,280,10998940,12325,0,1759834002,12928.59588732999,33.50655876000383,53233.87289568 2025-10-07,10:46:44.000,280,10998987,12285,0,1759834003,12928.63630518999,33.520657020002545,53233.89385704 2025-10-07,10:46:45.000,280,10998983,12285,0,1759834004,12928.6430415,33.478362239999115,53233.87988280001 2025-10-07,10:46:46.000,280,10998971,12405,0,1759834005,12928.690195669995,33.45721485000104,53233.88686992 2025-10-07,10:46:47.000,280,10998959,12245,0,1759834006,12928.80471294,33.39377267999953,53233.858921440005 2025-10-07,10:46:48.000,280,10999017,12285,0,1759834007,12928.939439139991,33.351477900003374,53233.89385704 2025-10-07,10:46:49.000,280,10998981,12405,0,1759834008,12929.067429030001,33.3162322499993,53233.956741120004 2025-10-07,10:46:50.000,280,10998989,12285,0,1759834009,12929.195418919997,33.27393747000315,53233.97071536001 2025-10-07,10:46:51.000,280,10998987,12645,0,1759834010,12929.343617739993,33.19639704000292,53234.075522160005 2025-10-07,10:46:52.000,280,10998994,12405,0,1759834011,12929.377299289998,33.08361095999862,53234.01962520001 2025-10-07,10:46:53.000,280,10998978,12285,0,1759834012,12929.444662389993,32.99197226999968,53233.9846896 2025-10-07,10:46:54.000,280,10998982,12245,0,1759834013,12929.518761799998,32.92148096999881,53234.11744488001 2025-10-07,10:46:55.000,280,10998989,12525,0,1759834014,12929.572652279989,32.98492314000032,53234.10347064 2025-10-07,10:46:56.000,280,10998963,12485,0,1759834015,12929.680433239999,33.05541444000119,53234.13141912 2025-10-07,10:46:57.000,280,10998957,12525,0,1759834016,12929.82189575,33.0060705299984,53234.13141912 2025-10-07,10:46:58.000,280,10998976,12365,0,1759834017,12929.889258849995,32.99197226999968,53234.16635472001 2025-10-07,10:46:59.000,280,10998982,12565,0,1759834018,12930.05766659999,32.95672662000288,53234.15238048 2025-10-07,10:47:00.000,280,10999006,12525,0,1759834019,12930.192392799996,32.99197226999968,53234.18032896 2025-10-07,10:47:01.000,280,10999007,12165,0,1759834020,12930.387745790002,33.0060705299984,53234.26417440001 2025-10-07,10:47:02.000,280,10998990,12605,0,1759834021,12930.583098779993,33.076561829999264,53234.27814864 2025-10-07,10:47:03.000,280,10998992,12405,0,1759834022,12930.785188079994,33.16115138999885,53234.29911 2025-10-07,10:47:04.000,280,10998992,12405,0,1759834023,12931.02095893,33.16820051999821,53234.4388524 2025-10-07,10:47:05.000,280,10999006,12285,0,1759834024,12931.24325716,33.245740949998435,53234.45282664001 2025-10-07,10:47:06.000,280,10999000,12485,0,1759834025,12931.472291699996,33.33033050999802,53234.55763344 2025-10-07,10:47:07.000,280,10998995,12405,0,1759834026,12931.647435760002,33.39377267999953,53234.63449176 2025-10-07,10:47:08.000,280,10998974,12485,0,1759834027,12931.768689340002,33.33033050999802,53234.746285680005 2025-10-07,10:47:09.000,280,10999018,12205,0,1759834028,12931.862997679993,33.25983921000443,53234.823144 2025-10-07,10:47:10.000,280,10998988,12125,0,1759834029,12931.896679229998,33.175249650004844,53234.88602808001 2025-10-07,10:47:11.000,280,10998979,12165,0,1759834030,12931.896679229998,33.125905740002054,53234.90698944001 2025-10-07,10:47:12.000,280,10999001,12485,0,1759834031,12931.822579819993,33.09770922000462,53235.02577048001 2025-10-07,10:47:13.000,280,10999017,12205,0,1759834032,12931.782161959993,33.04131618000247,53235.07468032001 2025-10-07,10:47:14.000,280,10998957,12405,0,1759834033,12931.721535169992,32.96377575000224,53235.081667440005 2025-10-07,10:47:15.000,280,10998964,12325,0,1759834034,12931.775425649997,32.893284450001374,53235.14455152001 2025-10-07,10:47:16.000,280,10998967,12245,0,1759834035,12931.876470299998,32.76640010999836,53235.21442272 2025-10-07,10:47:17.000,280,10998998,12285,0,1759834036,12931.889942919988,32.653614030001336,53235.25634544 2025-10-07,10:47:18.000,280,10998970,12525,0,1759834037,12931.943833399993,32.58312273000047,53235.298268160004 2025-10-07,10:47:19.000,280,10999033,12525,0,1759834038,12931.896679229998,32.51968055999896,53235.25634544 2025-10-07,10:47:20.000,280,10999044,12485,0,1759834039,12931.876470299998,32.491484040001524,53235.30525528 2025-10-07,10:47:21.000,280,10998994,12325,0,1759834040,12931.883206609993,32.52672968999832,53235.31224240001 2025-10-07,10:47:22.000,280,10999017,12405,0,1759834041,12931.997723879998,32.491484040001524,53235.319229520006 2025-10-07,10:47:23.000,280,10999012,12325,0,1759834042,12932.19307686999,32.49853317000088,53235.368139360005 2025-10-07,10:47:24.000,280,10999027,12325,0,1759834043,12932.36148462,32.54787708000367,53235.38910072001 2025-10-07,10:47:25.000,280,10998987,12285,0,1759834044,12932.51641974999,32.54787708000367,53235.3821136 2025-10-07,10:47:26.000,280,10998963,12325,0,1759834045,12932.577046539991,32.57607360000111,53235.368139360005 2025-10-07,10:47:27.000,280,10999019,12325,0,1759834046,12932.62420071,32.52672968999832,53235.431023439996 2025-10-07,10:47:28.000,280,10998999,12045,0,1759834047,12932.644409640001,32.54787708000367,53235.49390752 2025-10-07,10:47:29.000,280,10999006,12245,0,1759834048,12932.60399178,32.50558230000024,53235.486920400006 2025-10-07,10:47:30.000,280,10998984,12205,0,1759834049,12932.597255469991,32.45623839000473,53235.47294616 2025-10-07,10:47:31.000,280,10998979,12645,0,1759834050,12932.644409640001,32.38574709000386,53235.51486888 2025-10-07,10:47:32.000,280,10999013,12285,0,1759834051,12932.698300119991,32.35050143999979,53235.54980448 2025-10-07,10:47:33.000,280,10999031,12125,0,1759834052,12932.779135839992,32.36459969999851,53235.584740080005 2025-10-07,10:47:34.000,280,10999068,12125,0,1759834053,12932.940807279992,32.3786979600045,53235.521856 2025-10-07,10:47:35.000,280,10999035,12245,0,1759834054,12933.055324549998,32.35755056999915,53235.54281736 2025-10-07,10:47:36.000,280,10999038,12485,0,1759834055,12933.142896579993,32.35050143999979,53235.54980448 2025-10-07,10:47:37.000,280,10998994,12085,0,1759834056,12933.163105509993,32.31525579000299,53235.57775296001 2025-10-07,10:47:38.000,280,10998973,12525,0,1759834057,12933.089006099988,32.27296100999956,53235.598714319996 2025-10-07,10:47:39.000,280,10999023,12045,0,1759834058,12932.920598349992,32.23066623000341,53235.6615984 2025-10-07,10:47:40.000,280,10999010,12525,0,1759834059,12932.765663220001,32.18132232000062,53235.6615984 2025-10-07,10:47:41.000,280,10999010,12245,0,1759834060,12932.731981669996,32.082634500002314,53235.64063704 2025-10-07,10:47:42.000,280,10998963,11965,0,1759834061,12932.691563809996,32.08968363000167,53235.5917272 2025-10-07,10:47:43.000,280,10999024,12565,0,1759834062,12932.718509049992,32.033290589999524,53235.654611280006 2025-10-07,10:47:44.000,280,10999050,12245,0,1759834063,12932.745454290001,31.969848419998016,53235.62666280001 2025-10-07,10:47:45.000,280,10999051,12245,0,1759834064,12932.718509049992,31.93460277000122,53235.64762416001 2025-10-07,10:47:46.000,280,10999001,12165,0,1759834065,12932.684827500001,31.9205045100025,53235.64762416001 2025-10-07,10:47:47.000,280,10998984,12245,0,1759834066,12932.637673329991,31.9205045100025,53235.633649920004 2025-10-07,10:47:48.000,280,10999017,12365,0,1759834067,12932.570310229996,31.828865820003557,53235.61268856 2025-10-07,10:47:49.000,280,10999011,12485,0,1759834068,12932.489474509995,31.70198148000054,53235.60570144001 2025-10-07,10:47:50.000,280,10999044,12405,0,1759834069,12932.529892369996,31.596244530002878,53235.5917272 2025-10-07,10:47:51.000,280,10998988,12245,0,1759834070,12932.577046539991,31.497556710004574,53235.61967568 2025-10-07,10:47:52.000,280,10999035,12485,0,1759834071,12932.705036430001,31.497556710004574,53235.535830240005 2025-10-07,10:47:53.000,280,10999000,12445,0,1759834072,12932.752190599997,31.448212800001784,53235.56377872 2025-10-07,10:47:54.000,280,10999019,12325,0,1759834073,12932.678091189991,31.34952498000348,53235.50788176001 2025-10-07,10:47:55.000,280,10998978,12285,0,1759834074,12932.637673329991,31.2508371599979,53235.50089464 2025-10-07,10:47:56.000,280,10999019,12485,0,1759834075,12932.62420071,31.194444120003027,53235.55679160001 2025-10-07,10:47:57.000,280,10999008,12365,0,1759834076,12932.698300119991,31.166247599998314,53235.521856 2025-10-07,10:47:58.000,280,10999002,12365,0,1759834077,12932.806081080002,31.2508371599979,53235.535830240005 2025-10-07,10:47:59.000,280,10999020,12445,0,1759834078,12932.927334660002,31.279033680002613,53235.50788176001 2025-10-07,10:48:00.000,280,10999003,12285,0,1759834079,12932.994697759998,31.18034586000431,53235.47993328001 2025-10-07,10:48:01.000,280,10999002,12405,0,1759834080,12933.055324549998,31.06755978000001,53235.51486888 2025-10-07,10:48:02.000,280,10999018,12285,0,1759834081,12933.142896579993,30.926577179998276,53235.50089464 2025-10-07,10:48:03.000,280,10999009,12325,0,1759834082,12933.378667429999,30.88428240000212,53235.486920400006 2025-10-07,10:48:04.000,280,10999013,12205,0,1759834083,12933.55381148999,30.88428240000212,53235.47294616 2025-10-07,10:48:05.000,280,10998979,12365,0,1759834084,12933.75590078999,30.820840230000613,53235.50089464 2025-10-07,10:48:06.000,280,10999013,12445,0,1759834085,12933.816527579991,30.813791100001254,53235.54281736 2025-10-07,10:48:07.000,280,10998950,11965,0,1759834086,12933.78284603,30.736250670001027,53235.535830240005 2025-10-07,10:48:08.000,280,10999012,12325,0,1759834087,12933.74242817,30.65166111000144,53235.54980448 2025-10-07,10:48:09.000,280,10999006,12325,0,1759834088,12933.789582339996,30.588218939999933,53235.54980448 2025-10-07,10:48:10.000,280,10998983,12645,0,1759834089,12933.789582339996,30.461334600004193,53235.56377872 2025-10-07,10:48:11.000,280,10998985,12125,0,1759834090,12933.796318649991,30.419039820000762,53235.57076584 2025-10-07,10:48:12.000,280,10999012,12405,0,1759834091,12933.84347282,30.42608895000012,53235.54980448 2025-10-07,10:48:13.000,280,10999010,12045,0,1759834092,12933.937781159992,30.348548519999895,53235.54281736 2025-10-07,10:48:14.000,280,10998984,12605,0,1759834093,12933.998407949992,30.27100808999967,53235.52884312001 2025-10-07,10:48:15.000,280,10998971,12125,0,1759834094,12934.092716289997,30.235762440002873,53235.60570144001 2025-10-07,10:48:16.000,280,10999003,12125,0,1759834095,12934.213969869998,30.172320270001364,53235.54281736 2025-10-07,10:48:17.000,280,10999023,12045,0,1759834096,12934.335223449998,30.08068158000242,53235.55679160001 2025-10-07,10:48:28.000,280,10998955,12405,0,1759834107,12934.294805589998,29.749372470003436,53235.35416512 2025-10-07,10:48:29.000,280,10998986,12405,0,1759834108,12934.193760939997,29.707077690000006,53235.34019088001 2025-10-07,10:48:30.000,280,10999000,12365,0,1759834109,12934.160079389992,29.67183204000321,53235.31224240001 2025-10-07,10:48:31.000,280,10998962,12485,0,1759834110,12934.106188910002,29.62248813000042,53235.19346136001 2025-10-07,10:48:32.000,280,10998988,12565,0,1759834111,12934.059034739992,29.587242480003624,53235.19346136001 2025-10-07,10:48:33.000,280,10998945,12165,0,1759834112,12934.052298429997,29.509702050003398,53235.17948712 2025-10-07,10:48:34.000,280,10999019,12605,0,1759834113,12934.065771050002,29.530849440001475,53235.18647424 2025-10-07,10:48:35.000,280,10998924,12405,0,1759834114,12934.052298429997,29.49560379000468,53235.12359016001 2025-10-07,10:48:36.000,280,10998996,12245,0,1759834115,12934.059034739992,29.509702050003398,53235.03974472 2025-10-07,10:48:37.000,280,10998975,12485,0,1759834116,12934.052298429997,29.544947700000193,53235.01878336 2025-10-07,10:48:38.000,280,10998904,12485,0,1759834117,12934.059034739992,29.523800310002116,53235.01179624 2025-10-07,10:48:39.000,280,10998989,12245,0,1759834118,12934.072507359997,29.418063360004453,53234.94192504 2025-10-07,10:48:40.000,280,10999005,12565,0,1759834119,12934.160079389992,29.284129890002077,53234.913976560005 2025-10-07,10:48:41.000,280,10998928,12325,0,1759834120,12934.288069279988,29.20658946000185,53234.87205384 2025-10-07,10:48:42.000,280,10998969,12445,0,1759834121,12934.490158579989,29.22773684999993,53234.816156880006 2025-10-07,10:48:43.000,280,10998928,12245,0,1759834122,12934.69898419,29.298228150000796,53234.80916976001 2025-10-07,10:48:44.000,280,10998993,12005,0,1759834123,12934.806765149995,29.361670320002304,53234.77423416 2025-10-07,10:48:45.000,280,10998927,11965,0,1759834124,12934.89433717999,29.45330901000125,53234.80218264 2025-10-07,10:48:46.000,280,10998957,12365,0,1759834125,12934.97517289999,29.411014229997818,53234.795195520004 2025-10-07,10:48:47.000,280,10998976,12365,0,1759834126,12935.029063379996,29.38281771000038,53234.78820840001 2025-10-07,10:48:48.000,280,10998938,12165,0,1759834127,12935.056008619991,29.326424669998232,53234.76724704001 2025-10-07,10:48:49.000,280,10998962,12085,0,1759834128,12935.163789580001,29.333473800004867,53234.78820840001 2025-10-07,10:48:50.000,280,10998995,12285,0,1759834129,12935.264834230002,29.3969159699991,53234.760259919996 2025-10-07,10:48:51.000,280,10998967,12205,0,1759834130,12935.433241979998,29.45330901000125,53234.78820840001 2025-10-07,10:48:52.000,280,10998951,12525,0,1759834131,12935.547759249988,29.530849440001475,53234.83013112 2025-10-07,10:48:53.000,280,10998977,12445,0,1759834132,12935.594913419998,29.573144220004906,53234.84410536 2025-10-07,10:48:54.000,280,10998949,12245,0,1759834133,12935.594913419998,29.551996829999553,53234.823144 2025-10-07,10:48:55.000,280,10998949,12045,0,1759834134,12935.581440799993,29.467407269999967,53234.83711824001 2025-10-07,10:48:56.000,280,10999006,12405,0,1759834135,12935.574704489998,29.38986683999974,53234.84410536 2025-10-07,10:48:57.000,280,10998958,12245,0,1759834136,12935.695958069999,29.354621190002945,53234.865066720005 2025-10-07,10:48:58.000,280,10998944,12525,0,1759834137,12935.85089319999,29.333473800004867,53234.85807960001 2025-10-07,10:48:59.000,280,10998971,12325,0,1759834138,12936.03277356999,29.291179020001437,53234.92096368 2025-10-07,10:49:00.000,280,10998963,12165,0,1759834139,12936.07992774,29.262982500004,53234.94891216 2025-10-07,10:49:01.000,280,10998973,12285,0,1759834140,12936.207917629996,29.305277280000155,53234.88602808001 2025-10-07,10:49:02.000,280,10999033,12285,0,1759834141,12936.234862869991,29.347572060003586,53234.93493792001 2025-10-07,10:49:03.000,280,10998939,12205,0,1759834142,12936.282017040001,29.38281771000038,53234.95589928001 2025-10-07,10:49:04.000,280,10998945,12445,0,1759834143,12936.275280729991,29.43921075000253,53234.962886400004 2025-10-07,10:49:05.000,280,10998940,12365,0,1759834144,12936.248335489996,29.38986683999974,53234.94192504 2025-10-07,10:49:06.000,280,10998924,12325,0,1759834145,12936.15402714999,29.354621190002945,53234.97686064001 2025-10-07,10:49:07.000,280,10998999,12125,0,1759834146,12936.106872979995,29.291179020001437,53235.00480912001 2025-10-07,10:49:08.000,280,10998976,12405,0,1759834147,12936.106872979995,29.25593337000464,53234.962886400004 2025-10-07,10:49:09.000,280,10998959,12325,0,1759834148,12936.13381821999,29.248884239998006,53234.93493792001 2025-10-07,10:49:10.000,280,10999013,12165,0,1759834149,12936.187708699996,29.298228150000796,53234.94891216 2025-10-07,10:49:11.000,280,10998960,12205,0,1759834150,12936.14055453,29.305277280000155,53234.90000232 2025-10-07,10:49:12.000,280,10998986,12325,0,1759834151,12936.11360928999,29.319375539998873,53234.8930152 2025-10-07,10:49:13.000,280,10998932,12405,0,1759834152,12936.18097239,29.27708076000272,53234.913976560005 2025-10-07,10:49:14.000,280,10998943,12205,0,1759834153,12936.282017040001,29.25593337000464,53234.94891216 2025-10-07,10:49:15.000,280,10998963,12045,0,1759834154,12936.463897410002,29.22773684999993,53234.90698944001 2025-10-07,10:49:16.000,280,10998966,12445,0,1759834155,12936.672723019998,29.241835109998647,53234.94192504 2025-10-07,10:49:17.000,280,10998949,12525,0,1759834156,12936.814185529998,29.312326409999514,53234.93493792001 2025-10-07,10:49:18.000,280,10998933,12245,0,1759834157,12936.948911729989,29.368719450001663,53235.01878336 2025-10-07,10:49:19.000,280,10998972,12205,0,1759834158,12937.016274829999,29.425112490003812,53234.95589928001 2025-10-07,10:49:20.000,280,10998965,12285,0,1759834159,12936.98932958999,29.45330901000125,53234.99083488 2025-10-07,10:49:21.000,280,10998975,12125,0,1759834160,12936.96912065999,29.49560379000468,53235.02577048001 2025-10-07,10:49:22.000,280,10999042,12325,0,1759834161,12937.016274829999,29.580193350004265,53235.05371896001 2025-10-07,10:49:23.000,280,10998949,12205,0,1759834162,12937.043220069994,29.580193350004265,53235.08865456 2025-10-07,10:49:24.000,280,10998941,12125,0,1759834163,12937.09037423999,29.692979430001287,53235.10262880001 2025-10-07,10:49:25.000,280,10998922,12325,0,1759834164,12937.083637929994,29.700028560000646,53235.16551288 2025-10-07,10:49:26.000,280,10998967,12245,0,1759834165,12937.043220069994,29.67183204000321,53235.17250000001 2025-10-07,10:49:27.000,280,10998994,12405,0,1759834166,12937.00953851999,29.573144220004906,53235.23538408 2025-10-07,10:49:28.000,280,10998917,12285,0,1759834167,12937.043220069994,29.551996829999553,53235.21442272 2025-10-07,10:49:29.000,280,10998947,11965,0,1759834168,12937.063428999994,29.530849440001475,53235.22839696 2025-10-07,10:49:30.000,280,10998926,12445,0,1759834169,12937.043220069994,29.45330901000125,53235.17948712 2025-10-07,10:49:31.000,280,10998946,12285,0,1759834170,12936.908493869989,29.326424669998232,53235.23538408 2025-10-07,10:49:32.000,280,10998934,12005,0,1759834171,12936.767031359988,29.185442070003774,53235.17948712 2025-10-07,10:49:33.000,280,10998949,12245,0,1759834172,12936.578414679992,29.03036121000332,53235.16551288 2025-10-07,10:49:34.000,280,10998966,12165,0,1759834173,12936.450424789997,28.86118209000415,53235.22839696 2025-10-07,10:49:35.000,280,10998988,12285,0,1759834174,12936.335907519991,28.677904709998984,53235.1375644 2025-10-07,10:49:36.000,280,10999018,12205,0,1759834175,12936.255071799991,28.551020370003243,53235.05371896001 2025-10-07,10:49:37.000,280,10998932,12645,0,1759834176,12936.369589069996,28.508725589999813,53235.01179624 2025-10-07,10:49:38.000,280,10998944,12325,0,1759834177,12936.436952169992,28.52282384999853,53235.03974472 2025-10-07,10:49:39.000,280,10998923,12165,0,1759834178,12936.436952169992,28.5933151499994,53234.94891216 2025-10-07,10:49:40.000,280,10998917,12325,0,1759834179,12936.396534309992,28.61446254000475,53234.90000232 2025-10-07,10:49:41.000,280,10998910,12405,0,1759834180,12936.20118132,28.52987297999789,53234.87205384 2025-10-07,10:49:42.000,280,10998980,12445,0,1759834181,12935.985619399995,28.318399080002564,53234.84410536 2025-10-07,10:49:43.000,280,10998984,12285,0,1759834182,12935.93172891999,28.156269090002752,53234.76724704001 2025-10-07,10:49:44.000,280,10998921,12325,0,1759834183,12935.904783679995,28.043483009998454,53234.71833720001 2025-10-07,10:49:45.000,280,10998931,12405,0,1759834184,12935.9182563,27.958893449998868,53234.648466000006 2025-10-07,10:49:46.000,280,10998945,12445,0,1759834185,12935.97214677999,27.867254759999923,53234.56462056 2025-10-07,10:49:47.000,280,10998941,12285,0,1759834186,12935.99909202,27.860205630000564,53234.5087236 2025-10-07,10:49:48.000,280,10998934,12205,0,1759834187,12936.086664049995,27.888402149998,53234.45282664001 2025-10-07,10:49:49.000,280,10998950,12285,0,1759834188,12936.1203456,27.965942579998227,53234.43186528001 2025-10-07,10:49:50.000,280,10998972,12325,0,1759834189,12936.046246189995,27.99413910000294,53234.37596832 2025-10-07,10:49:51.000,280,10998963,12085,0,1759834190,12935.9182563,27.93069693000143,53234.35500696001 2025-10-07,10:49:52.000,280,10998935,12565,0,1759834191,12935.655540209998,27.82495998000377,53234.32007136 2025-10-07,10:49:53.000,280,10998976,12445,0,1759834192,12935.439978289993,27.733321290004824,53234.30609712001 2025-10-07,10:49:54.000,280,10998944,12325,0,1759834193,12935.271570539997,27.606436950001807,53234.18731608001 2025-10-07,10:49:55.000,280,10998956,12285,0,1759834194,12935.258097919992,27.48660173999815,53234.06154792 2025-10-07,10:49:56.000,280,10998930,12285,0,1759834195,12935.278306849992,27.458405220000714,53234.026612320005 2025-10-07,10:49:57.000,280,10998951,12205,0,1759834196,12935.264834230002,27.52889652000158,53233.9846896 2025-10-07,10:49:58.000,280,10998958,12485,0,1759834197,12935.136844339992,27.55004390999966,53233.87988280001 2025-10-07,10:49:59.000,280,10998889,12325,0,1759834198,12934.907809799995,27.493650870004785,53233.81699872 2025-10-07,10:50:00.000,280,10998950,12405,0,1759834199,12934.63162108999,27.36676653000177,53233.78206312001 2025-10-07,10:50:01.000,280,10998949,12445,0,1759834200,12934.422795479994,27.30332436000026,53233.6702692 2025-10-07,10:50:02.000,280,10998941,12325,0,1759834201,12934.119661529992,27.225783930000034,53233.600398 2025-10-07,10:50:03.000,280,10998954,12285,0,1759834202,12933.904099610001,27.155292629999167,53233.49559120001 2025-10-07,10:50:04.000,280,10998946,12365,0,1759834203,12933.73569185999,27.000211769998714,53233.32790032001 2025-10-07,10:50:05.000,280,10998943,12285,0,1759834204,12933.67506506999,26.866278300003614,53233.27899048001 2025-10-07,10:50:06.000,280,10998980,12205,0,1759834205,12933.66159245,26.802836130002106,53233.15322232 2025-10-07,10:50:07.000,280,10998980,12165,0,1759834206,12933.547075179995,26.795787000002747,53233.09033824001 2025-10-07,10:50:08.000,280,10998946,12365,0,1759834207,12933.49318469999,26.71824657000252,53232.95758296 2025-10-07,10:50:09.000,280,10998960,12485,0,1759834208,12933.33151325999,26.55611658000271,53232.85976328 2025-10-07,10:50:10.000,280,10998933,12525,0,1759834209,12933.163105509993,26.415133980000974,53232.74098224 2025-10-07,10:50:11.000,280,10998941,12365,0,1759834210,12933.028379310002,26.358740939998825,53232.64316256 2025-10-07,10:50:12.000,280,10998996,12125,0,1759834211,12932.954279899997,26.344642680000106,53232.48944592001 2025-10-07,10:50:13.000,280,10998958,12325,0,1759834212,12932.967752520002,26.401035720002255,53232.39162624001 2025-10-07,10:50:14.000,280,10998944,12405,0,1759834213,12933.021642999993,26.520870929998637,53232.32874216 2025-10-07,10:50:15.000,280,10998908,12365,0,1759834214,12933.075533479998,26.697099180004443,53232.14008992 2025-10-07,10:50:16.000,280,10998944,12485,0,1759834215,12933.089006099988,26.823983520000183,53232.08419296001 2025-10-07,10:50:17.000,280,10998963,12285,0,1759834216,12932.981225139993,26.831032649999543,53232.00034752 2025-10-07,10:50:18.000,280,10998962,12205,0,1759834217,12932.893653109997,26.802836130002106,53231.93047632 2025-10-07,10:50:19.000,280,10998946,12365,0,1759834218,12932.839762629992,26.78168874000403,53231.81868240001 2025-10-07,10:50:20.000,280,10998965,12285,0,1759834219,12932.812817389997,26.73234483000124,53231.76278544 2025-10-07,10:50:21.000,280,10998935,12565,0,1759834220,12932.853235249997,26.767590479998034,53231.74182408001 2025-10-07,10:50:22.000,280,10998960,12525,0,1759834221,12932.866707870002,26.795787000002747,53231.60208168001 2025-10-07,10:50:23.000,280,10998954,12325,0,1759834222,12932.886916800002,26.8380817799989,53231.5391976 2025-10-07,10:50:24.000,280,10998964,12325,0,1759834223,12932.859971559992,26.91562220999913,53231.462339280006 2025-10-07,10:50:25.000,280,10998911,12325,0,1759834224,12932.819553699992,26.986113509999996,53231.3994552 2025-10-07,10:50:26.000,280,10998933,12445,0,1759834225,12932.826290010002,27.13414524000109,53231.37150672 2025-10-07,10:50:27.000,280,10998935,12365,0,1759834226,12932.758926909992,27.324471749998338,53231.25272568 2025-10-07,10:50:28.000,280,10998945,12285,0,1759834227,12932.765663220001,27.30332436000026,53231.224777200005 2025-10-07,10:50:29.000,280,10998959,12445,0,1759834228,12932.711772739996,27.225783930000034,53231.11997040001 2025-10-07,10:50:30.000,280,10998898,12205,0,1759834229,12932.718509049992,27.211685670001316,53231.105996160004 2025-10-07,10:50:31.000,280,10998961,12285,0,1759834230,12932.718509049992,27.162341759998526,53231.03612496 2025-10-07,10:50:32.000,280,10998968,12205,0,1759834231,12932.738717979992,27.169390889997885,53231.02913784001 2025-10-07,10:50:33.000,280,10998927,12485,0,1759834232,12932.792608459997,27.197587410002598,53231.02913784001 2025-10-07,10:50:34.000,280,10998952,12605,0,1759834233,12932.799344769992,27.197587410002598,53230.938305280004 2025-10-07,10:50:35.000,280,10998969,12165,0,1759834234,12932.725245360001,27.211685670001316,53230.90336968001 2025-10-07,10:50:36.000,280,10998939,12445,0,1759834235,12932.718509049992,27.30332436000026,53230.90336968001 2025-10-07,10:50:37.000,280,10998984,12285,0,1759834236,12932.752190599997,27.324471749998338,53230.76362728001 2025-10-07,10:50:38.000,280,10999051,12565,0,1759834237,12932.880180489992,27.387913919999846,53230.78458864001 2025-10-07,10:50:39.000,280,10998990,12245,0,1759834238,12933.001434069993,27.430208700003277,53230.78458864001 2025-10-07,10:50:40.000,280,10998997,12485,0,1759834239,12933.095742409998,27.458405220000714,53230.672794720005 2025-10-07,10:50:41.000,280,10998921,12365,0,1759834240,12933.109215029988,27.493650870004785,53230.74965304 2025-10-07,10:50:42.000,280,10998972,12205,0,1759834241,12933.095742409998,27.557093039999017,53230.721704560005 2025-10-07,10:50:43.000,280,10998993,12445,0,1759834242,12933.129423959988,27.641682599998603,53230.65882048 2025-10-07,10:50:44.000,280,10998932,12245,0,1759834243,12933.115951339998,27.789714329999697,53230.672794720005 2025-10-07,10:50:45.000,280,10998956,12445,0,1759834244,12933.089006099988,27.846107370001846,53230.61689776001 2025-10-07,10:50:46.000,280,10999008,12285,0,1759834245,12933.115951339998,27.95184431999951,53230.630872 2025-10-07,10:50:47.000,280,10998991,12285,0,1759834246,12933.082269789993,27.94479519000015,53230.623884880006 2025-10-07,10:50:48.000,280,10998968,12165,0,1759834247,12932.927334660002,28.0011882300023,53230.59593640001 2025-10-07,10:50:49.000,280,10998976,12285,0,1759834248,12932.758926909992,27.965942579998227,53230.54702656001 2025-10-07,10:50:50.000,280,10998985,12525,0,1759834249,12932.62420071,27.860205630000564,53230.49811672001 2025-10-07,10:50:51.000,280,10999007,12245,0,1759834250,12932.4827382,27.782665200000338,53230.46318112 2025-10-07,10:50:52.000,280,10999012,12205,0,1759834251,12932.41537509999,27.902500410003995,53230.44221976 2025-10-07,10:50:53.000,280,10998972,12685,0,1759834252,12932.40190248,27.98708997000358,53230.41427128 2025-10-07,10:50:54.000,280,10998965,12165,0,1759834253,12932.449056649995,28.11397430999932,53230.34440008 2025-10-07,10:50:55.000,280,10998985,12165,0,1759834254,12932.570310229996,28.23380952000298,53230.37234856 2025-10-07,10:50:56.000,280,10998934,12445,0,1759834255,12932.60399178,28.332497340001282,53230.337412960005 2025-10-07,10:50:57.000,280,10998944,12205,0,1759834256,12932.60399178,28.367742989998078,53230.23260616001 2025-10-07,10:50:58.000,280,10999017,12325,0,1759834257,12932.610728089996,28.417086900000868,53230.25356752 2025-10-07,10:50:59.000,280,10998953,12485,0,1759834258,12932.54336499,28.40298864000215,53230.22561904 2025-10-07,10:51:00.000,280,10998984,12405,0,1759834259,12932.47600188999,28.36069385999872,53230.120812240006 2025-10-07,10:51:01.000,280,10998937,12005,0,1759834260,12932.489474509995,28.332497340001282,53230.169722080005 2025-10-07,10:51:02.000,280,10998954,12525,0,1759834261,12932.50294713,28.332497340001282,53230.15574784 2025-10-07,10:51:03.000,280,10998947,12405,0,1759834262,12932.52315606,28.35364472999936,53230.15574784 2025-10-07,10:51:04.000,280,10998973,12285,0,1759834263,12932.550101299996,28.39593951000279,53230.07888952 2025-10-07,10:51:05.000,280,10998969,12245,0,1759834264,12932.570310229996,28.4593816800043,53230.07190240001 2025-10-07,10:51:06.000,280,10998971,12285,0,1759834265,12932.489474509995,28.494627330001094,53230.00901832 2025-10-07,10:51:07.000,280,10998999,12085,0,1759834266,12932.40190248,28.536922110004525,53230.002031200005 2025-10-07,10:51:08.000,280,10998954,12485,0,1759834267,12932.26043997,28.62151167000411,53229.932160000004 2025-10-07,10:51:09.000,280,10999010,12445,0,1759834268,12932.139186389999,28.706101230003696,53229.89722440001 2025-10-07,10:51:10.000,280,10998997,12445,0,1759834269,12932.085295909994,28.85413296000479,53229.834340320005 2025-10-07,10:51:11.000,280,10999008,12485,0,1759834270,12932.092032219989,28.889378610001586,53229.79940472 2025-10-07,10:51:12.000,280,10998992,12285,0,1759834271,12932.19307686999,28.86118209000415,53229.79940472 2025-10-07,10:51:13.000,280,10998995,12325,0,1759834272,12932.33453937999,28.917575129999022,53229.75748200001 2025-10-07,10:51:14.000,280,10998996,12405,0,1759834273,12932.368220929995,28.93167338999774,53229.70857216001 2025-10-07,10:51:15.000,280,10999003,12645,0,1759834274,12932.348011999995,28.97396817000117,53229.68761080001 2025-10-07,10:51:16.000,280,10998948,12565,0,1759834275,12932.30085783,29.051508600001398,53229.62472672 2025-10-07,10:51:17.000,280,10998965,12125,0,1759834276,12932.327803069995,29.136098160000984,53229.58979112001 2025-10-07,10:51:18.000,280,10998959,12045,0,1759834277,12932.30085783,29.199540330002492,53229.64568808 2025-10-07,10:51:19.000,280,10998975,12245,0,1759834278,12932.25370365999,29.21363859000121,53229.55485552 2025-10-07,10:51:20.000,280,10998958,12365,0,1759834279,12932.267176279995,29.121999900002265,53229.582804 2025-10-07,10:51:21.000,280,10998979,12445,0,1759834280,12932.34127569,29.136098160000984,53229.50594568 2025-10-07,10:51:22.000,280,10998974,12245,0,1759834281,12932.368220929995,29.16429467999842,53229.5129328 2025-10-07,10:51:23.000,280,10998968,12565,0,1759834282,12932.47600188999,29.22773684999993,53229.4779972 2025-10-07,10:51:24.000,280,10998994,12285,0,1759834283,12932.597255469991,29.20658946000185,53229.51991992001 2025-10-07,10:51:25.000,280,10998957,12245,0,1759834284,12932.772399529997,29.136098160000984,53229.47101008001 2025-10-07,10:51:26.000,280,10998976,12125,0,1759834285,12932.981225139993,29.192491200003133,53229.49197144001 2025-10-07,10:51:27.000,280,10998976,12405,0,1759834286,12933.190050749989,29.319375539998873,53229.48498432 2025-10-07,10:51:28.000,280,10998987,12125,0,1759834287,12933.358458499999,29.488554659998044,53229.48498432 2025-10-07,10:51:29.000,280,10999010,12125,0,1759834288,12933.567284109995,29.65773378000449,53229.47101008001 2025-10-07,10:51:30.000,280,10998964,12285,0,1759834289,12933.71548292999,29.819863770004304,53229.582804 2025-10-07,10:51:31.000,280,10999029,12045,0,1759834290,12933.789582339996,29.953797239999403,53229.582804 2025-10-07,10:51:32.000,280,10999020,12405,0,1759834291,12933.789582339996,30.01723941000091,53229.63171384 2025-10-07,10:51:33.000,280,10999029,12445,0,1759834292,12933.69527399999,29.932649850001326,53229.65966232001 2025-10-07,10:51:34.000,280,10999009,12165,0,1759834293,12933.73569185999,29.939698980000685,53229.70158504 2025-10-07,10:51:35.000,280,10999017,12085,0,1759834294,12933.863681750001,29.90445333000389,53229.70857216001 2025-10-07,10:51:36.000,280,10998988,12405,0,1759834295,12934.119661529992,29.974944630004757,53229.7225464 2025-10-07,10:51:37.000,280,10999009,12405,0,1759834296,12934.395850239998,30.0665833200037,53229.70857216001 2025-10-07,10:51:38.000,280,10999025,12405,0,1759834297,12934.55078536999,30.07363245000306,53229.75748200001 2025-10-07,10:51:39.000,280,10998990,12245,0,1759834298,12934.61141215999,30.08773071000178,53229.82735320001 2025-10-07,10:51:40.000,280,10998948,12445,0,1759834299,12934.624884779994,30.07363245000306,53229.85530168001 2025-10-07,10:51:41.000,280,10999005,12285,0,1759834300,12934.685511569995,30.08068158000242,53229.904211520006 2025-10-07,10:51:42.000,280,10998920,12245,0,1759834301,12934.82023777,30.2005167899988,53229.96010848 2025-10-07,10:51:43.000,280,10998985,12485,0,1759834302,12934.93475503999,30.29920461000438,53230.02997968 2025-10-07,10:51:44.000,280,10998984,12365,0,1759834303,12935.042536,30.383794170003966,53230.050941040005 2025-10-07,10:51:45.000,280,10998999,12405,0,1759834304,12935.204207440001,30.454285470004834,53230.16273496001 2025-10-07,10:51:46.000,280,10998963,12485,0,1759834305,12935.224416370002,30.47543286000291,53230.16273496001 2025-10-07,10:51:47.000,280,10998964,12165,0,1759834306,12935.231152679997,30.4472363399982,53230.218631920005 2025-10-07,10:51:48.000,280,10999019,12485,0,1759834307,12935.298515779992,30.383794170003966,53230.288503120006 2025-10-07,10:51:49.000,280,10998975,12205,0,1759834308,12935.311988399997,30.369695909997972,53230.3164516 2025-10-07,10:51:50.000,280,10998993,12405,0,1759834309,12935.426505670002,30.44018720999884,53230.33042584001 2025-10-07,10:51:51.000,280,10998989,12445,0,1759834310,12935.554495559998,30.567071550001856,53230.35837432001 2025-10-07,10:51:52.000,280,10998963,12485,0,1759834311,12935.682485449994,30.65166111000144,53230.40728416001 2025-10-07,10:51:53.000,280,10998972,12205,0,1759834312,12935.797002719999,30.736250670001027,53230.4212584 2025-10-07,10:51:54.000,280,10998981,12565,0,1759834313,12935.87783844,30.820840230000613,53230.4911296 2025-10-07,10:51:55.000,280,10998944,12245,0,1759834314,12935.9182563,30.912478919999558,53230.53305232 2025-10-07,10:51:56.000,280,10999050,12485,0,1759834315,12936.005828329995,30.919528049998917,53230.57497504001 2025-10-07,10:51:57.000,280,10998987,12445,0,1759834316,12936.17423607999,31.004117609998502,53230.64484624001 2025-10-07,10:51:58.000,280,10998990,12365,0,1759834317,12936.403270620001,31.13100195000152,53230.73567880001 2025-10-07,10:51:59.000,280,10998956,12325,0,1759834318,12936.490842649997,31.28608281000197,53230.791575760006 2025-10-07,10:52:00.000,280,10998967,12365,0,1759834319,12936.504315270002,31.30018107000069,53230.86144696001 2025-10-07,10:52:01.000,280,10998950,12365,0,1759834320,12936.497578959992,31.187394990003668,53230.840485600005 2025-10-07,10:52:02.000,280,10998976,12285,0,1759834321,12936.484106340002,31.088707169998088,53230.89638256 2025-10-07,10:52:03.000,280,10998995,12365,0,1759834322,12936.517787889992,31.032314130003215,53230.99420224 2025-10-07,10:52:04.000,280,10999002,12365,0,1759834323,12936.591887299997,31.025265000003856,53231.0151636 2025-10-07,10:52:05.000,280,10998999,12525,0,1759834324,12936.672723019998,30.975921090001066,53231.0151636 2025-10-07,10:52:06.000,280,10998996,12325,0,1759834325,12936.706404570003,30.919528049998917,53231.07106056001 2025-10-07,10:52:07.000,280,10998997,12165,0,1759834326,12936.753558739998,30.912478919999558,53231.16189312 2025-10-07,10:52:08.000,280,10998978,12285,0,1759834327,12936.834394459998,30.912478919999558,53231.154906 2025-10-07,10:52:09.000,280,10998972,12645,0,1759834328,12936.96912065999,30.856085880004684,53231.16888024001 2025-10-07,10:52:10.000,280,10998992,12245,0,1759834329,12937.164473649995,30.792643710003176,53231.21080296 2025-10-07,10:52:11.000,280,10998995,12565,0,1759834330,12937.29919985,30.863135010004044,53231.30163552 2025-10-07,10:52:12.000,280,10998989,12565,0,1759834331,12937.427189739996,30.89838066000084,53231.35753248 2025-10-07,10:52:13.000,280,10998971,12325,0,1759834332,12937.514761769991,30.9054297900002,53231.37849384 2025-10-07,10:52:14.000,280,10998959,12205,0,1759834333,12937.487816529996,30.997068479999143,53231.45535216001 2025-10-07,10:52:15.000,280,10998953,12605,0,1759834334,12937.39350818999,31.018215870004497,53231.5391976 2025-10-07,10:52:16.000,280,10999015,12565,0,1759834335,12937.265518299995,30.997068479999143,53231.54618472 2025-10-07,10:52:17.000,280,10999014,12325,0,1759834336,12937.11058316999,31.01116673999786,53231.56714608 2025-10-07,10:52:18.000,280,10999016,12245,0,1759834337,12937.05669269,31.06755978000001,53231.59509456 2025-10-07,10:52:19.000,280,10998990,12245,0,1759834338,12937.023011139994,31.1169036900028,53231.62304304001 2025-10-07,10:52:20.000,280,10998969,12445,0,1759834339,12937.063428999994,31.13100195000152,53231.630030160006 2025-10-07,10:52:21.000,280,10998990,12325,0,1759834340,12937.07690162,31.095756300004723,53231.65099152001 2025-10-07,10:52:22.000,280,10999022,12325,0,1759834341,12936.975856969999,31.159198469998955,53231.678940000005 2025-10-07,10:52:23.000,280,10998984,12325,0,1759834342,12936.895021249999,31.046412390001933,53231.66496576 2025-10-07,10:52:24.000,280,10998950,12365,0,1759834343,12936.827658149989,30.94067544000427,53231.67195288001 2025-10-07,10:52:25.000,280,10998976,12285,0,1759834344,12936.800712909993,30.813791100001254,53231.69291424 2025-10-07,10:52:26.000,280,10998969,12365,0,1759834345,12936.746822429988,30.771496319997823,53231.67195288001 2025-10-07,10:52:27.000,280,10998944,12525,0,1759834346,12936.699668259993,30.6587102400008,53231.70688848 2025-10-07,10:52:28.000,280,10998971,12485,0,1759834347,12936.585150990002,30.630513720003364,53231.727849840005 2025-10-07,10:52:29.000,280,10999003,12245,0,1759834348,12936.403270620001,30.574120680001215,53231.67195288001 2025-10-07,10:52:30.000,280,10998955,12205,0,1759834349,12936.24159918,30.383794170003966,53231.68592712 2025-10-07,10:52:31.000,280,10999028,12285,0,1759834350,12936.16076346,30.235762440002873,53231.61605592 2025-10-07,10:52:32.000,280,10998954,12085,0,1759834351,12936.1203456,30.214615050004795,53231.62304304001 2025-10-07,10:52:33.000,280,10998983,12085,0,1759834352,12936.066455119995,30.179369400000724,53231.55317184001 2025-10-07,10:52:34.000,280,10999012,12445,0,1759834353,12935.9182563,30.13707462000457,53231.54618472 2025-10-07,10:52:35.000,280,10999028,12245,0,1759834354,12935.803739029994,30.0665833200037,53231.49727488 2025-10-07,10:52:36.000,280,10998989,12445,0,1759834355,12935.655540209998,30.045435929998348,53231.392468080005 2025-10-07,10:52:37.000,280,10999006,12325,0,1759834356,12935.635331279998,30.03133766999963,53231.33657112001 2025-10-07,10:52:38.000,280,10998988,12205,0,1759834357,12935.581440799993,30.003141150002193,53231.343558240005 2025-10-07,10:52:39.000,280,10999058,12205,0,1759834358,12935.642067589994,30.02428854000027,53231.26669992001 2025-10-07,10:52:40.000,280,10999019,12285,0,1759834359,12935.682485449994,30.045435929998348,53231.224777200005 2025-10-07,10:52:41.000,280,10999029,12525,0,1759834360,12935.621858659993,29.989042890003475,53231.21080296 2025-10-07,10:52:42.000,280,10998970,12365,0,1759834361,12935.547759249988,29.96789549999812,53231.16888024001 2025-10-07,10:52:43.000,280,10998945,12405,0,1759834362,12935.426505670002,29.932649850001326,53231.09202192 2025-10-07,10:52:44.000,280,10998977,12085,0,1759834363,12935.298515779992,29.890355069997895,53231.02215072 2025-10-07,10:52:45.000,280,10998951,12605,0,1759834364,12935.231152679997,29.925600720001967,53231.0850348 2025-10-07,10:52:46.000,280,10999005,12245,0,1759834365,12935.123371720001,29.819863770004304,53230.938305280004 2025-10-07,10:52:47.000,280,10998976,12325,0,1759834366,12935.02232707,29.79166724999959,53230.91035680001 2025-10-07,10:52:48.000,280,10999011,12485,0,1759834367,12934.88086456,29.749372470003436,53230.89638256 2025-10-07,10:52:49.000,280,10998994,12365,0,1759834368,12934.69898419,29.721175949998724,53230.83349848001 2025-10-07,10:52:50.000,280,10999029,12405,0,1759834369,12934.503631199994,29.66478291000385,53230.72869168 2025-10-07,10:52:51.000,280,10998991,12445,0,1759834370,12934.375641309998,29.67888117000257,53230.65882048 2025-10-07,10:52:52.000,280,10999018,12165,0,1759834371,12934.213969869998,29.61543900000106,53230.554013680005 2025-10-07,10:52:53.000,280,10999028,12325,0,1759834372,12934.139870459992,29.601340740002342,53230.54003944 2025-10-07,10:52:54.000,280,10998971,12405,0,1759834373,12934.005144260002,29.481505529998685,53230.46318112 2025-10-07,10:52:55.000,280,10998910,12205,0,1759834374,12933.789582339996,29.38986683999974,53230.39330992 2025-10-07,10:52:56.000,280,10998986,12405,0,1759834375,12933.62117459,29.347572060003586,53230.267541760004 2025-10-07,10:52:57.000,280,10998955,12285,0,1759834376,12933.47971208,29.27003163000336,53230.20465768 2025-10-07,10:52:58.000,280,10998953,12485,0,1759834377,12933.526866249995,29.234785979999288,53230.14177360001 2025-10-07,10:52:59.000,280,10999012,12485,0,1759834378,12933.64138352,29.361670320002304,53230.106838 2025-10-07,10:53:00.000,280,10998967,12325,0,1759834379,12933.668328759995,29.460358140000608,53230.04395392001 2025-10-07,10:53:01.000,280,10998984,12405,0,1759834380,12933.62117459,29.50265292000404,53230.02299256001 2025-10-07,10:53:02.000,280,10998997,12405,0,1759834381,12933.466239459995,29.530849440001475,53229.883250160005 2025-10-07,10:53:03.000,280,10998982,12405,0,1759834382,12933.196787059998,29.509702050003398,53229.82036608 2025-10-07,10:53:04.000,280,10999001,12165,0,1759834383,12932.961016209993,29.49560379000468,53229.75049488 2025-10-07,10:53:05.000,280,10998980,12325,0,1759834384,12932.752190599997,29.460358140000608,53229.666649440005 2025-10-07,10:53:06.000,280,10998994,12325,0,1759834385,12932.617464399991,29.354621190002945,53229.582804 2025-10-07,10:53:07.000,280,10998964,12045,0,1759834386,12932.54336499,29.284129890002077,53229.52690704 2025-10-07,10:53:08.000,280,10998951,12365,0,1759834387,12932.4827382,29.22068772000057,53229.38716464 2025-10-07,10:53:09.000,280,10999005,12285,0,1759834388,12932.388429859995,29.21363859000121,53229.34524192 2025-10-07,10:53:10.000,280,10998999,12085,0,1759834389,12932.35474830999,29.22773684999993,53229.1985124 2025-10-07,10:53:11.000,280,10998945,12285,0,1759834390,12932.21328579999,29.27003163000336,53229.114666960006 2025-10-07,10:53:12.000,280,10998948,12285,0,1759834391,12932.085295909994,29.25593337000464,53229.00986016 2025-10-07,10:53:13.000,280,10999038,12285,0,1759834392,12931.903415539993,29.199540330002492,53228.93998896001 2025-10-07,10:53:14.000,280,10998943,12125,0,1759834393,12931.721535169992,29.15724554999906,53228.80024656001 2025-10-07,10:53:15.000,280,10998989,12205,0,1759834394,12931.492500629996,29.114950770002906,53228.72338824001 2025-10-07,10:53:16.000,280,10998985,12365,0,1759834395,12931.30388395,29.03741034000268,53228.52076176 2025-10-07,10:53:17.000,280,10998963,12205,0,1759834396,12931.068113099995,28.99511555999925,53228.40896784 2025-10-07,10:53:18.000,280,10998999,12325,0,1759834397,12930.919914279999,28.966919040001812,53228.33909664 2025-10-07,10:53:19.000,280,10999000,12405,0,1759834398,12930.610044020003,28.903476870000304,53228.22031560001 2025-10-07,10:53:20.000,280,10998997,12285,0,1759834399,12930.333855309997,28.74839600999985,53228.12249592 2025-10-07,10:53:21.000,280,10998947,12205,0,1759834400,12930.08461184,28.52282384999853,53227.96179216001 2025-10-07,10:53:22.000,280,10999021,12325,0,1759834401,12929.909467779995,28.332497340001282,53227.79410128001 2025-10-07,10:53:23.000,280,10998969,12445,0,1759834402,12929.741060029999,28.21971126000426,53227.66833312 2025-10-07,10:53:24.000,280,10998951,12325,0,1759834403,12929.626542759994,28.18446561000019,53227.50762936001 2025-10-07,10:53:25.000,280,10998980,12285,0,1759834404,12929.512025489988,28.17741648000083,53227.3469256 2025-10-07,10:53:26.000,280,10998964,12445,0,1759834405,12929.390771910003,28.036433879999095,53227.12333776001 2025-10-07,10:53:27.000,280,10998995,12365,0,1759834406,12929.296463569997,27.909549540003354,53226.96962112 2025-10-07,10:53:28.000,280,10998971,12605,0,1759834407,12929.269518330002,27.77561607000098,53226.85782720001 2025-10-07,10:53:29.000,280,10999006,12485,0,1759834408,12929.215627849997,27.72627215999819,53226.73904616001 2025-10-07,10:53:30.000,280,10999012,12245,0,1759834409,12929.276254639997,27.634633469999244,53226.57135528001 2025-10-07,10:53:31.000,280,10998992,12285,0,1759834410,12929.370562980002,27.57824043000437,53226.410651520004 2025-10-07,10:53:32.000,280,10998993,12365,0,1759834411,12929.410980840003,27.613486080001167,53226.194050800004 2025-10-07,10:53:33.000,280,10999037,12165,0,1759834412,12929.404244529993,27.676928250002675,53226.13116672 2025-10-07,10:53:34.000,280,10998969,12125,0,1759834413,12929.397508219998,27.683977380002034,53226.04033416001 2025-10-07,10:53:35.000,280,10999017,12285,0,1759834414,12929.384035599993,27.620535210000526,53225.95648872 2025-10-07,10:53:36.000,280,10998992,12245,0,1759834415,12929.431189769988,27.507749130003504,53225.88661752 2025-10-07,10:53:37.000,280,10999006,12405,0,1759834416,12929.525498109993,27.444306960001995,53225.74687512 2025-10-07,10:53:38.000,280,10998970,12485,0,1759834417,12929.640015379999,27.465454350000073,53225.70495240001 2025-10-07,10:53:39.000,280,10998949,12325,0,1759834418,12929.707378479994,27.514798260002863,53225.55822288 2025-10-07,10:53:40.000,280,10999008,12445,0,1759834419,12929.81515943999,27.514798260002863,53225.51630016001 2025-10-07,10:53:41.000,280,10998985,12365,0,1759834420,12929.889258849995,27.5429947800003,53225.43944184 2025-10-07,10:53:42.000,280,10998986,12365,0,1759834421,12929.909467779995,27.606436950001807,53225.36957064001 2025-10-07,10:53:43.000,280,10998947,12605,0,1759834422,12929.9229404,27.59233869000309,53225.355596400004 2025-10-07,10:53:44.000,280,10998941,12285,0,1759834423,12929.85557729999,27.58528956000373,53225.29271232 2025-10-07,10:53:45.000,280,10999003,12405,0,1759834424,12929.788214199994,27.613486080001167,53225.2857252 2025-10-07,10:53:46.000,280,10998985,12525,0,1759834425,12929.687169549994,27.613486080001167,53225.187905520004 2025-10-07,10:53:47.000,280,10999002,12485,0,1759834426,12929.660224309999,27.740370420004183,53225.15995704001 2025-10-07,10:53:48.000,280,10998976,12125,0,1759834427,12929.619806449999,27.789714329999697,53225.11104720001 2025-10-07,10:53:49.000,280,10998988,12325,0,1759834428,12929.538970729998,27.923647800002072,53225.020214640004 2025-10-07,10:53:50.000,280,10998998,12325,0,1759834429,12929.471607629988,27.99413910000294,53224.95733056 2025-10-07,10:53:51.000,280,10998986,12285,0,1759834430,12929.451398699988,28.071679530003166,53224.971304800005 2025-10-07,10:53:52.000,280,10998989,12125,0,1759834431,12929.525498109993,28.191514739999548,53224.95733056 2025-10-07,10:53:53.000,280,10999018,12285,0,1759834432,12929.606333829994,28.297251690004487,53224.83854952 2025-10-07,10:53:54.000,280,10999028,12285,0,1759834433,12929.700642169999,28.452332549997664,53224.79662680001 2025-10-07,10:53:55.000,280,10998962,12245,0,1759834434,12929.81515943999,28.473479940003017,53224.72675560001 2025-10-07,10:53:56.000,280,10999028,12325,0,1759834435,12929.848840989995,28.52282384999853,53224.71976848 2025-10-07,10:53:57.000,280,10999015,12285,0,1759834436,12929.78147789,28.536922110004525,53224.64989728 2025-10-07,10:53:58.000,280,10999001,12245,0,1759834437,12929.660224309999,28.600364279998757,53224.64291016 2025-10-07,10:53:59.000,280,10999004,12645,0,1759834438,12929.666960619994,28.62151167000411,53224.53111624001 2025-10-07,10:54:00.000,280,10999002,12085,0,1759834439,12929.73432371999,28.713150360003056,53224.47521928 2025-10-07,10:54:01.000,280,10998986,12245,0,1759834440,12929.75453264999,28.81183818000136,53224.46124504001 2025-10-07,10:54:02.000,280,10998991,12205,0,1759834441,12929.707378479994,28.896427740000945,53224.40534808 2025-10-07,10:54:03.000,280,10998948,12205,0,1759834442,12929.599597519998,28.847083829998155,53224.3773996 2025-10-07,10:54:04.000,280,10999002,12245,0,1759834443,12929.458135009998,28.896427740000945,53224.27957992 2025-10-07,10:54:05.000,280,10999009,12485,0,1759834444,12929.397508219998,28.92462425999838,53224.29355416001 2025-10-07,10:54:06.000,280,10998977,12205,0,1759834445,12929.377299289998,29.02331208000396,53224.27259280001 2025-10-07,10:54:07.000,280,10999005,12285,0,1759834446,12929.330145120002,29.065606860000116,53224.16079888 2025-10-07,10:54:08.000,280,10999043,12525,0,1759834447,12929.363826669993,29.086754249998194,53224.10490192001 2025-10-07,10:54:09.000,280,10999020,12005,0,1759834448,12929.370562980002,29.086754249998194,53224.07695344001 2025-10-07,10:54:10.000,280,10998956,12485,0,1759834449,12929.357090359998,29.129049030001624,53223.97214664 2025-10-07,10:54:11.000,280,10999008,12125,0,1759834450,12929.336881429997,29.100852510004188,53223.993108 2025-10-07,10:54:12.000,280,10998994,12605,0,1759834451,12929.249309400002,29.100852510004188,53223.86035272001 2025-10-07,10:54:13.000,280,10999017,12285,0,1759834452,12929.168473680002,29.09380338000483,53223.8533656 2025-10-07,10:54:14.000,280,10998996,12525,0,1759834453,12929.148264750002,29.248884239998006,53223.811442879996 2025-10-07,10:54:15.000,280,10998972,12285,0,1759834454,12929.121319509992,29.298228150000796,53223.72061032001 2025-10-07,10:54:16.000,280,10998997,12245,0,1759834455,12929.074165339996,29.305277280000155,53223.73458456 2025-10-07,10:54:17.000,280,10999026,12365,0,1759834456,12929.107846890001,29.27003163000336,53223.65772624 2025-10-07,10:54:19.000,280,10998925,12565,0,1759834458,12929.262782019992,29.354621190002945,53223.60182928001 2025-10-07,10:54:20.000,280,10998951,12485,0,1759834459,12929.444662389993,29.537898570000834,53223.643751999996 2025-10-07,10:54:21.000,280,10999002,12405,0,1759834460,12929.417717149998,29.685930300001928,53223.57388080001 2025-10-07,10:54:22.000,280,10998963,12485,0,1759834461,12929.431189769988,29.81281463999767,53223.5389452 2025-10-07,10:54:23.000,280,10999015,12325,0,1759834462,12929.350354050002,29.80576550999831,53223.55291944001 2025-10-07,10:54:24.000,280,10999030,12405,0,1759834463,12929.208891540002,29.721175949998724,53223.42715128 2025-10-07,10:54:25.000,280,10999033,12285,0,1759834464,12929.067429030001,29.594291610002983,53223.476061119996 2025-10-07,10:54:26.000,280,10999037,12245,0,1759834465,12929.013538549996,29.544947700000193,53223.39221568 2025-10-07,10:54:27.000,280,10998978,12125,0,1759834466,12929.020274859991,29.55904595999891,53223.343305840004 2025-10-07,10:54:28.000,280,10999017,12285,0,1759834467,12928.952911759996,29.62248813000042,53223.308370239996 2025-10-07,10:54:29.000,280,10998949,12285,0,1759834468,12928.8451308,29.66478291000385,53223.28042176 2025-10-07,10:54:30.000,280,10999007,12445,0,1759834469,12928.750822459995,29.650684649997856,53223.23151192 2025-10-07,10:54:31.000,280,10998991,12405,0,1759834470,12928.649777809995,29.516751180002757,53223.14766648001 2025-10-07,10:54:32.000,280,10999052,12285,0,1759834471,12928.589151019994,29.347572060003586,53223.16862784001 2025-10-07,10:54:33.000,280,10999038,12285,0,1759834472,12928.548733159994,29.298228150000796,53223.07080816001 2025-10-07,10:54:34.000,280,10998989,12205,0,1759834473,12928.61609625999,29.199540330002492,53223.007924080004 2025-10-07,10:54:35.000,280,10999036,12125,0,1759834474,12928.59588732999,29.09380338000483,53223.03587256 2025-10-07,10:54:36.000,280,10998978,12365,0,1759834475,12928.51505160999,29.107901640003547,53222.98696272 2025-10-07,10:54:37.000,280,10998973,12205,0,1759834476,12928.49484267999,29.15724554999906,53222.94504 2025-10-07,10:54:38.000,280,10999011,12405,0,1759834477,12928.447688509994,29.086754249998194,53222.89613016 2025-10-07,10:54:39.000,280,10998990,12125,0,1759834478,12928.434215889989,28.99511555999925,53222.86818168 2025-10-07,10:54:40.000,280,10998991,12285,0,1759834479,12928.49484267999,28.966919040001812,53222.805297599996 2025-10-07,10:54:41.000,280,10998973,12325,0,1759834480,12928.56220578,28.882329480002227,53222.81927184 2025-10-07,10:54:42.000,280,10999030,12365,0,1759834481,12928.72387722,28.825936440000078,53222.770362 2025-10-07,10:54:43.000,280,10998995,12285,0,1759834482,12928.81818555999,28.76954339999793,53222.73542640001 2025-10-07,10:54:44.000,280,10998986,12205,0,1759834483,12928.919230209991,28.79773992000264,53222.72145216 2025-10-07,10:54:45.000,280,10999032,12125,0,1759834484,12928.92596652,28.804789050002,53222.66555520001 2025-10-07,10:54:46.000,280,10998990,12605,0,1759834485,12929.000065929991,28.882329480002227,53222.66555520001 2025-10-07,10:54:47.000,280,10998949,12285,0,1759834486,12928.96638438,28.945771650003735,53222.7004908 2025-10-07,10:54:48.000,280,10998982,12525,0,1759834487,12929.027011170001,28.910525999999663,53222.67952944 2025-10-07,10:54:49.000,280,10998976,12605,0,1759834488,12929.168473680002,28.903476870000304,53222.67952944 2025-10-07,10:54:50.000,280,10999020,12285,0,1759834489,12929.330145120002,28.938722520004376,53222.7004908 2025-10-07,10:54:51.000,280,10998993,12325,0,1759834490,12929.505289179993,29.03036121000332,53222.72843928 2025-10-07,10:54:52.000,280,10998982,12285,0,1759834491,12929.666960619994,29.058557730000757,53222.74940064 2025-10-07,10:54:53.000,280,10999025,12365,0,1759834492,12929.78147789,29.143147290000343,53222.77734912 2025-10-07,10:54:54.000,280,10999038,12205,0,1759834493,12929.83536836999,29.22773684999993,53222.79831048 2025-10-07,10:54:55.000,280,10999075,12285,0,1759834494,12929.88252254,29.248884239998006,53222.805297599996 2025-10-07,10:54:56.000,280,10998984,12205,0,1759834495,12929.9229404,29.319375539998873,53222.78433624001 2025-10-07,10:54:57.000,280,10999029,12525,0,1759834496,12929.990303499995,29.43216162000317,53222.81228472001 2025-10-07,10:54:58.000,280,10999010,12325,0,1759834497,12930.111557079996,29.580193350004265,53222.88215592001 2025-10-07,10:54:59.000,280,10998983,12285,0,1759834498,12930.232810659996,29.636586389999138,53222.86818168 2025-10-07,10:55:00.000,280,10999049,12565,0,1759834499,12930.327119000001,29.650684649997856,53222.972988479996 2025-10-07,10:55:01.000,280,10999046,12525,0,1759834500,12930.502263059992,29.692979430001287,53222.96600136 2025-10-07,10:55:02.000,280,10998949,12205,0,1759834501,12930.583098779993,29.735274210004718,53223.02189832001 2025-10-07,10:55:03.000,280,10999088,12285,0,1759834502,12930.697616049998,29.707077690000006,53223.0847824 2025-10-07,10:55:04.000,280,10999062,12365,0,1759834503,12930.785188079994,29.685930300001928,53223.16164072 2025-10-07,10:55:05.000,280,10998988,12525,0,1759834504,12930.872760109989,29.714126819999365,53223.16164072 2025-10-07,10:55:06.000,280,10999056,11965,0,1759834505,12930.906441659994,29.79166724999959,53223.21753768001 2025-10-07,10:55:07.000,280,10999024,12365,0,1759834506,12930.91317796999,29.91150246000325,53223.27343464 2025-10-07,10:55:08.000,280,10999076,12125,0,1759834507,12930.812133319989,29.90445333000389,53223.343305840004 2025-10-07,10:55:09.000,280,10999012,12325,0,1759834508,12930.677407119998,29.84101116000238,53223.343305840004 2025-10-07,10:55:10.000,280,10998971,12085,0,1759834509,12930.731297599988,29.67888117000257,53223.364267200006 2025-10-07,10:55:11.000,280,10998971,12245,0,1759834510,12930.866023799994,29.594291610002983,53223.45509976001 2025-10-07,10:55:12.000,280,10999047,12365,0,1759834511,12931.14221251,29.62248813000042,53223.48304824001 2025-10-07,10:55:13.000,280,10999006,12205,0,1759834512,12931.418401219991,29.735274210004718,53223.49003536 2025-10-07,10:55:14.000,280,10998978,12365,0,1759834513,12931.708062550002,29.84806029000174,53223.59484216 2025-10-07,10:55:15.000,280,10998982,12485,0,1759834514,12931.903415539993,29.932649850001326,53223.68567472 2025-10-07,10:55:16.000,280,10999038,12365,0,1759834515,12932.011196499989,30.010190280001552,53223.74157168001 2025-10-07,10:55:17.000,280,10999002,12285,0,1759834516,12932.092032219989,30.02428854000027,53223.83939136001 2025-10-07,10:55:18.000,280,10999015,12485,0,1759834517,12932.23349472999,29.96789549999812,53223.916249680005 2025-10-07,10:55:19.000,280,10999029,12405,0,1759834518,12932.348011999995,29.996092020002834,53223.993108 2025-10-07,10:55:20.000,280,10999013,12485,0,1759834519,12932.45579295999,30.07363245000306,53224.04201784 2025-10-07,10:55:21.000,280,10999027,12205,0,1759834520,12932.550101299996,30.094779840001138,53224.15381176001 2025-10-07,10:55:22.000,280,10998979,12205,0,1759834521,12932.651145949996,30.172320270001364,53224.202721600006 2025-10-07,10:55:23.000,280,10999060,12525,0,1759834522,12932.826290010002,30.193467659999442,53224.33547688 2025-10-07,10:55:24.000,280,10999040,12285,0,1759834523,12932.940807279992,30.26395896000031,53224.39836096 2025-10-07,10:55:25.000,280,10998999,12325,0,1759834524,12933.028379310002,30.20756591999816,53224.47521928 2025-10-07,10:55:26.000,280,10999033,12165,0,1759834525,12933.102478719993,30.179369400000724,53224.55906472001 2025-10-07,10:55:27.000,280,10998983,12525,0,1759834526,12933.163105509993,30.172320270001364,53224.64291016 2025-10-07,10:55:28.000,280,10999010,12405,0,1759834527,12933.297831709999,30.228713310003513,53224.72675560001 2025-10-07,10:55:29.000,280,10999026,12365,0,1759834528,12933.41234897999,30.193467659999442,53224.7616912 2025-10-07,10:55:30.000,280,10998958,12285,0,1759834529,12933.59422934999,30.172320270001364,53224.873485120006 2025-10-07,10:55:31.000,280,10999028,12325,0,1759834530,12933.877154369991,30.179369400000724,53224.922394960005 2025-10-07,10:55:32.000,280,10999048,12285,0,1759834531,12934.166815700002,30.221664180004154,53224.96431768001 2025-10-07,10:55:33.000,280,10999002,12165,0,1759834532,12934.422795479994,30.25690983000095,53225.13200856001 2025-10-07,10:55:34.000,280,10999033,12325,0,1759834533,12934.57099429999,30.334450260001177,53225.215854 2025-10-07,10:55:35.000,280,10999052,12405,0,1759834534,12934.645093709994,30.355597649999254,53225.25078960001 2025-10-07,10:55:36.000,280,10999035,12125,0,1759834535,12934.69224787999,30.419039820000762,53225.36957064001 2025-10-07,10:55:37.000,280,10999059,12205,0,1759834536,12934.77308359999,30.48953112000163,53225.4604032 2025-10-07,10:55:38.000,280,10999023,12405,0,1759834537,12934.87412824999,30.49658025000099,53225.5302744 2025-10-07,10:55:39.000,280,10998979,12565,0,1759834538,12935.035799689991,30.47543286000291,53225.642068320005 2025-10-07,10:55:40.000,280,10999042,12445,0,1759834539,12935.244625300002,30.47543286000291,53225.6700168 2025-10-07,10:55:41.000,280,10999050,12405,0,1759834540,12935.453450909998,30.454285470004834,53225.7748236 2025-10-07,10:55:42.000,280,10999060,12485,0,1759834541,12935.722903309994,30.47543286000291,53225.85168192001 2025-10-07,10:55:43.000,280,10999018,12205,0,1759834542,12935.97214677999,30.588218939999933,53225.95648872 2025-10-07,10:55:44.000,280,10999019,12165,0,1759834543,12936.11360928999,30.71510328000295,53226.06828264001 2025-10-07,10:55:45.000,280,10999052,12445,0,1759834544,12936.20118132,30.84903674999805,53226.20802504001 2025-10-07,10:55:46.000,280,10999025,12285,0,1759834545,12936.255071799991,30.961822830002347,53226.24994776 2025-10-07,10:55:47.000,280,10999030,12365,0,1759834546,12936.24159918,31.018215870004497,53226.361741680004 2025-10-07,10:55:48.000,280,10999018,12325,0,1759834547,12936.275280729991,31.06755978000001,53226.431612880006 2025-10-07,10:55:49.000,280,10999003,12325,0,1759834548,12936.423479550002,31.138051080000878,53226.54340680001 2025-10-07,10:55:50.000,280,10999021,12405,0,1759834549,12936.490842649997,31.264935420003894,53226.57135528001 2025-10-07,10:55:51.000,280,10999009,12205,0,1759834550,12936.564942060002,31.328377589998126,53226.73205904 2025-10-07,10:55:52.000,280,10999016,12285,0,1759834551,12936.551469439997,31.328377589998126,53226.76000752001 2025-10-07,10:55:53.000,280,10999020,12405,0,1759834552,12936.537996819992,31.28608281000197,53226.80891736001 2025-10-07,10:55:54.000,280,10999063,12445,0,1759834553,12936.585150990002,31.201493250002386,53226.8927628 2025-10-07,10:55:55.000,280,10999033,12485,0,1759834554,12936.719877189993,31.187394990003668,53226.9975696 2025-10-07,10:55:56.000,280,10999005,12405,0,1759834555,12936.915230179999,31.229689769999823,53227.02551808001 2025-10-07,10:55:57.000,280,10999015,12405,0,1759834556,12937.13752841,31.34952498000348,53227.08840216 2025-10-07,10:55:58.000,280,10999014,12645,0,1759834557,12937.346354019995,31.391819759999635,53227.24211880001 2025-10-07,10:55:59.000,280,10999008,12325,0,1759834558,12937.474343909991,31.398868889998994,53227.249105920004 2025-10-07,10:56:00.000,280,10999013,12045,0,1759834559,12937.501289150001,31.398868889998994,53227.32596424 2025-10-07,10:56:01.000,280,10998987,12325,0,1759834560,12937.514761769991,31.34952498000348,53227.40980968001 2025-10-07,10:56:02.000,280,10998991,12285,0,1759834561,12937.508025459996,31.405918019998353,53227.4517324 2025-10-07,10:56:03.000,280,10998982,12125,0,1759834562,12937.501289150001,31.363623240002198,53227.56352632 2025-10-07,10:56:04.000,280,10999009,12285,0,1759834563,12937.427189739996,31.434114540003065,53227.584487680004 2025-10-07,10:56:05.000,280,10998994,12445,0,1759834564,12937.433926049991,31.49050757999794,53227.63339752 2025-10-07,10:56:06.000,280,10998995,12445,0,1759834565,12937.427189739996,31.568048009998165,53227.75916568 2025-10-07,10:56:07.000,280,10998987,12325,0,1759834566,12937.39350818999,31.631490179999673,53227.84301112001 2025-10-07,10:56:08.000,280,10998957,12245,0,1759834567,12937.366562949996,31.617391920000955,53227.870959600004 2025-10-07,10:56:09.000,280,10999022,12165,0,1759834568,12937.33961771,31.65263756999775,53227.92685656 2025-10-07,10:56:10.000,280,10998964,12325,0,1759834569,12937.38003557,31.69493235000118,53227.96877928 2025-10-07,10:56:11.000,280,10999011,12445,0,1759834570,12937.42045343,31.74427626000397,53228.08057320001 2025-10-07,10:56:12.000,280,10998986,12325,0,1759834571,12937.467607599996,31.772472780001408,53228.06659896 2025-10-07,10:56:13.000,280,10998999,12325,0,1759834572,12937.534970699991,31.800669299998845,53228.14345728 2025-10-07,10:56:14.000,280,10998970,12205,0,1759834573,12937.595597489992,31.779521910000767,53228.17839288001 2025-10-07,10:56:15.000,280,10999020,12205,0,1759834574,12937.676433209992,31.76542365000205,53228.17140576 2025-10-07,10:56:16.000,280,10999044,12525,0,1759834575,12937.804423100002,31.828865820003557,53228.26223832 2025-10-07,10:56:17.000,280,10998975,12285,0,1759834576,12937.918940369993,31.88525885999843,53228.31813528001 2025-10-07,10:56:18.000,280,10998987,12405,0,1759834577,12938.019985019993,31.913455380003143,53228.38800648001 2025-10-07,10:56:19.000,280,10999010,12245,0,1759834578,12938.040193949993,31.94870102999994,53228.45787768 2025-10-07,10:56:20.000,280,10998997,12365,0,1759834579,12938.046930259989,31.92755364000186,53228.4998004 2025-10-07,10:56:21.000,280,10998980,12525,0,1759834580,12938.094084429998,31.962799289998657,53228.562684480006 2025-10-07,10:56:22.000,280,10998968,12245,0,1759834581,12938.127765979989,31.94870102999994,53228.60460720001 2025-10-07,10:56:23.000,280,10998909,12485,0,1759834582,12938.18839276999,31.87820972999907,53228.63255568001 2025-10-07,10:56:24.000,280,10998982,12285,0,1759834583,12938.235546939999,31.807718429998204,53228.70242688001 2025-10-07,10:56:25.000,280,10998970,12485,0,1759834584,12938.282701109994,31.779521910000767,53228.77229808001 2025-10-07,10:56:26.000,280,10998998,12325,0,1759834585,12938.343327899995,31.800669299998845,53228.77229808001 2025-10-07,10:56:27.000,280,10998988,12365,0,1759834586,12938.35680052,31.828865820003557,53228.84915640001 2025-10-07,10:56:28.000,280,10998939,12125,0,1759834587,12938.323118969995,31.88525885999843,53228.884092 2025-10-07,10:56:29.000,280,10998978,12445,0,1759834588,12938.235546939999,31.807718429998204,53228.926014720004 2025-10-07,10:56:30.000,280,10999006,12245,0,1759834589,12938.26922848999,31.75837452000269,53228.98191168 2025-10-07,10:56:31.000,280,10998954,12245,0,1759834590,12938.323118969995,31.687883220001822,53228.96793744001 2025-10-07,10:56:32.000,280,10999006,12365,0,1759834591,12938.383745759995,31.737227130004612,53228.91204048 2025-10-07,10:56:33.000,280,10998994,12405,0,1759834592,12938.45110885999,31.800669299998845,53228.98191168 2025-10-07,10:56:34.000,280,10999027,12285,0,1759834593,12938.47131778999,31.793620169999485,53228.98889880001 2025-10-07,10:56:35.000,280,10999009,12645,0,1759834594,12938.383745759995,31.81476756000484,53229.0238344 2025-10-07,10:56:36.000,280,10999005,12205,0,1759834595,12938.33659159,31.74427626000397,53229.07973136 2025-10-07,10:56:37.000,280,10998972,12565,0,1759834596,12938.26922848999,31.772472780001408,53229.03780864001 2025-10-07,10:56:38.000,280,10999016,12205,0,1759834597,12938.174920149999,31.81476756000484,53229.03082152 2025-10-07,10:56:39.000,280,10998982,12565,0,1759834598,12937.993039779998,31.807718429998204,53229.0238344 2025-10-07,10:56:40.000,280,10998992,12525,0,1759834599,12937.824632030002,31.7090306099999,53228.98889880001 2025-10-07,10:56:41.000,280,10998943,12085,0,1759834600,12937.642751660002,31.51870410000265,53229.0238344 2025-10-07,10:56:42.000,280,10998993,12565,0,1759834601,12937.555179629991,31.46936018999986,53228.97492456 2025-10-07,10:56:43.000,280,10998955,12125,0,1759834602,12937.467607599996,31.441163670002425,53228.877104880004 2025-10-07,10:56:44.000,280,10999007,12325,0,1759834603,12937.433926049991,31.384770630000276,53228.86313064 2025-10-07,10:56:45.000,280,10998959,12365,0,1759834604,12937.25878199,31.30018107000069,53228.79325944 2025-10-07,10:56:46.000,280,10998965,12605,0,1759834605,12937.13752841,31.13100195000152,53228.72338824001 2025-10-07,10:56:47.000,280,10998977,12125,0,1759834606,12936.908493869989,30.94067544000427,53228.66749128 2025-10-07,10:56:48.000,280,10998980,12285,0,1759834607,12936.726613499988,30.757398059999105,53228.68146552001 2025-10-07,10:56:49.000,280,10998937,12525,0,1759834608,12936.551469439997,30.560022420002497,53228.541723120004 2025-10-07,10:56:50.000,280,10998935,12325,0,1759834609,12936.537996819992,30.468383730003552,53228.47185192 2025-10-07,10:56:51.000,280,10998968,12325,0,1759834610,12936.511051579997,30.419039820000762,53228.38101936 2025-10-07,10:56:52.000,280,10999032,12005,0,1759834611,12936.477370029992,30.397892430002685,53228.276212560006 2025-10-07,10:56:53.000,280,10998952,12365,0,1759834612,12936.308962279996,30.404941560002044,53228.18538 2025-10-07,10:56:54.000,280,10998973,12325,0,1759834613,12936.1203456,30.341499390000536,53228.08057320001 2025-10-07,10:56:55.000,280,10998972,12565,0,1759834614,12935.87783844,30.2005167899988,53228.01768912 2025-10-07,10:56:56.000,280,10998957,12365,0,1759834615,12935.722903309994,30.08773071000178,53227.96877928 2025-10-07,10:56:57.000,280,10998981,12605,0,1759834616,12935.615122349998,30.010190280001552,53227.870959600004 2025-10-07,10:56:58.000,280,10998946,12165,0,1759834617,12935.514077699998,29.953797239999403,53227.773139920006 2025-10-07,10:56:59.000,280,10998953,12525,0,1759834618,12935.460187219993,29.883305939998536,53227.68230736 2025-10-07,10:57:00.000,280,10998952,12205,0,1759834619,12935.365878880002,29.80576550999831,53227.556539200006 2025-10-07,10:57:01.000,280,10998945,12205,0,1759834620,12935.244625300002,29.692979430001287,53227.486668000005 2025-10-07,10:57:02.000,280,10999000,12045,0,1759834621,12935.096426479991,29.594291610002983,53227.416796800004 2025-10-07,10:57:03.000,280,10998924,12645,0,1759834622,12934.94149135,29.587242480003624,53227.3469256 2025-10-07,10:57:04.000,280,10998948,12125,0,1759834623,12934.806765149995,29.544947700000193,53227.22814456 2025-10-07,10:57:05.000,280,10998989,12365,0,1759834624,12934.584466919994,29.481505529998685,53227.19320896001 2025-10-07,10:57:06.000,280,10998952,12125,0,1759834625,12934.348696069988,29.361670320002304,53227.06045368 2025-10-07,10:57:07.000,280,10999018,12245,0,1759834626,12934.126397840002,29.178392940004414,53226.9975696 2025-10-07,10:57:08.000,280,10998979,12405,0,1759834627,12934.025353190002,28.93167338999774,53226.885775680006 2025-10-07,10:57:09.000,280,10998963,12325,0,1759834628,12933.971462709997,28.790690790003282,53226.766994640006 2025-10-07,10:57:10.000,280,10998973,12525,0,1759834629,12934.018616879992,28.713150360003056,53226.6831492 2025-10-07,10:57:11.000,280,10998952,12445,0,1759834630,12934.011880569997,28.76249426999857,53226.58532952 2025-10-07,10:57:12.000,280,10999025,12405,0,1759834631,12933.964726400001,28.76249426999857,53226.431612880006 2025-10-07,10:57:13.000,280,10998949,12045,0,1759834632,12933.870418059996,28.699052100004337,53226.35475456001 2025-10-07,10:57:14.000,280,10998965,12285,0,1759834633,12933.749164479996,28.61446254000475,53226.23597352001 2025-10-07,10:57:15.000,280,10998923,12245,0,1759834634,12933.59422934999,28.466430810003658,53226.1241796 2025-10-07,10:57:16.000,280,10998935,12285,0,1759834635,12933.51339362999,28.36069385999872,53226.00539856 2025-10-07,10:57:17.000,280,10998996,12365,0,1759834636,12933.49992101,28.38889038000343,53225.94251448 2025-10-07,10:57:18.000,280,10998940,12245,0,1759834637,12933.45276683999,28.39593951000279,53225.81674632 2025-10-07,10:57:19.000,280,10998956,12405,0,1759834638,12933.43929422,28.325448210001923,53225.71892664 2025-10-07,10:57:20.000,280,10998962,12485,0,1759834639,12933.446030529994,28.29020255999785,53225.68399104001 2025-10-07,10:57:21.000,280,10999038,12085,0,1759834640,12933.466239459995,28.198563869998907,53225.55822288 2025-10-07,10:57:22.000,280,10998973,12165,0,1759834641,12933.45950315,28.149219960003393,53225.523287280004 2025-10-07,10:57:23.000,280,10998988,12205,0,1759834642,12933.506657319995,28.135121700004674,53225.41848048001 2025-10-07,10:57:24.000,280,10999038,12125,0,1759834643,12933.466239459995,28.092826920001244,53225.32764792001 2025-10-07,10:57:25.000,280,10998991,12205,0,1759834644,12933.39214004999,28.057581270004448,53225.29969944001 2025-10-07,10:57:26.000,280,10998999,12285,0,1759834645,12933.365194809994,27.972991710004862,53225.22284112 2025-10-07,10:57:27.000,280,10999014,12445,0,1759834646,12933.304568019994,27.846107370001846,53225.1459828 2025-10-07,10:57:28.000,280,10998987,12645,0,1759834647,12933.304568019994,27.76151781000226,53225.069124480004 2025-10-07,10:57:29.000,280,10998980,12285,0,1759834648,12933.311304329989,27.606436950001807,53224.92938208 2025-10-07,10:57:30.000,280,10998969,12445,0,1759834649,12933.37193111999,27.5429947800003,53224.96431768001 2025-10-07,10:57:31.000,280,10999060,12285,0,1759834650,12933.47297576999,27.53594565000094,53224.85951088 2025-10-07,10:57:32.000,280,10998989,12445,0,1759834651,12933.58075673,27.606436950001807,53224.81758816 2025-10-07,10:57:33.000,280,10998935,12485,0,1759834652,12933.75590078999,27.59233869000309,53224.78963968 2025-10-07,10:57:34.000,280,10998985,12165,0,1759834653,12933.870418059996,27.58528956000373,53224.71278136 2025-10-07,10:57:35.000,280,10999019,12525,0,1759834654,12934.011880569997,27.521847390002222,53224.66387152 2025-10-07,10:57:36.000,280,10998999,12365,0,1759834655,12934.119661529992,27.437257830002636,53224.635923040005 2025-10-07,10:57:37.000,280,10998913,12405,0,1759834656,12934.200497249993,27.423159570003918,53224.635923040005 2025-10-07,10:57:38.000,280,10999023,12365,0,1759834657,12934.315014519998,27.35971740000241,53224.517142000004 2025-10-07,10:57:39.000,280,10998989,12045,0,1759834658,12934.436268099998,27.2962752300009,53224.5520776 2025-10-07,10:57:40.000,280,10998994,12045,0,1759834659,12934.537312749999,27.197587410002598,53224.54509048 2025-10-07,10:57:41.000,280,10999035,12245,0,1759834660,12934.564257989994,27.112997850003012,53224.48919352001 2025-10-07,10:57:42.000,280,10998983,12325,0,1759834661,12934.544049059994,27.007260899998073,53224.468232160005 2025-10-07,10:57:43.000,280,10998973,12125,0,1759834662,12934.564257989994,26.95791699000256,53224.46124504001 2025-10-07,10:57:44.000,280,10998978,12365,0,1759834663,12934.544049059994,26.95791699000256,53224.4472708 2025-10-07,10:57:45.000,280,10999011,12405,0,1759834664,12934.65183001999,26.986113509999996,53224.44028368001 2025-10-07,10:57:46.000,280,10998944,12365,0,1759834665,12934.786556219995,27.014310030004708,53224.39137384001 2025-10-07,10:57:47.000,280,10998950,12325,0,1759834666,12934.81350145999,27.07070306999958,53224.32150264001 2025-10-07,10:57:48.000,280,10999037,12245,0,1759834667,12934.928018729996,27.014310030004708,53224.32848976 2025-10-07,10:57:49.000,280,10998995,12285,0,1759834668,12934.98190921,26.9508678600032,53224.314515519996 2025-10-07,10:57:50.000,280,10999027,12365,0,1759834669,12935.029063379996,26.91562220999913,53224.3075284 2025-10-07,10:57:51.000,280,10999019,12485,0,1759834670,12935.136844339992,26.922671339998487,53224.29355416001 2025-10-07,10:57:52.000,280,10998959,12325,0,1759834671,12935.089690169996,26.95791699000256,53224.22368296001 2025-10-07,10:57:53.000,280,10998987,12525,0,1759834672,12934.97517289999,27.021359160004067,53224.26560568 2025-10-07,10:57:54.000,280,10998966,12405,0,1759834673,12934.91454610999,26.929720469997847,53224.20970872 2025-10-07,10:57:55.000,280,10998946,12125,0,1759834674,12934.98190921,26.788737870003388,53224.167786 2025-10-07,10:57:56.000,280,10998978,12365,0,1759834675,12935.123371720001,26.77463961000467,53224.132850400005 2025-10-07,10:57:57.000,280,10999006,12365,0,1759834676,12935.217680059992,26.929720469997847,53224.11887616 2025-10-07,10:57:58.000,280,10999040,12325,0,1759834677,12935.224416370002,27.042506550002145,53224.07695344001 2025-10-07,10:57:59.000,280,10999059,12485,0,1759834678,12935.177262199992,27.09185045999766,53224.09092768 2025-10-07,10:58:00.000,280,10999039,12485,0,1759834679,12935.096426479991,27.17644002000452,53224.00708224001 2025-10-07,10:58:01.000,280,10998966,12325,0,1759834680,12935.042536,27.148243499999808,53224.04900496 2025-10-07,10:58:02.000,280,10998964,12245,0,1759834681,12935.056008619991,27.035457420002786,53223.965159520005 2025-10-07,10:58:03.000,280,10998951,12285,0,1759834682,12935.082953860001,27.035457420002786,53223.94419816 2025-10-07,10:58:04.000,280,10998956,12365,0,1759834683,12935.177262199992,27.042506550002145,53223.95118528 2025-10-07,10:58:05.000,280,10998925,12565,0,1759834684,12935.096426479991,27.0848013299983,53223.88131408 2025-10-07,10:58:06.000,280,10999006,12285,0,1759834685,12935.042536,27.098899590004294,53223.90227544 2025-10-07,10:58:07.000,280,10998964,12165,0,1759834686,12934.988645519996,27.112997850003012,53223.846378480004 2025-10-07,10:58:08.000,280,10999029,12245,0,1759834687,12934.94149135,27.18348915000388,53223.81843000001 2025-10-07,10:58:09.000,280,10999040,12645,0,1759834688,12934.82023777,27.225783930000034,53223.80445576 2025-10-07,10:58:10.000,280,10998971,12445,0,1759834689,12934.847183009995,27.275127840002824,53223.81843000001 2025-10-07,10:58:11.000,280,10998989,12565,0,1759834690,12934.92128242,27.331520879997697,53223.76952016001 2025-10-07,10:58:12.000,280,10998972,12245,0,1759834691,12935.02232707,27.402012179998565,53223.74157168001 2025-10-07,10:58:13.000,280,10999056,12405,0,1759834692,12935.015590759991,27.444306960001995,53223.76952016001 2025-10-07,10:58:14.000,280,10999025,12365,0,1759834693,12935.00211814,27.55004390999966,53223.748558800005 2025-10-07,10:58:15.000,280,10998932,12405,0,1759834694,12934.91454610999,27.500700000004144,53223.643751999996 2025-10-07,10:58:16.000,280,10998998,12205,0,1759834695,12934.95496396999,27.465454350000073,53223.63676488 2025-10-07,10:58:17.000,280,10998988,12285,0,1759834696,12935.042536,27.423159570003918,53223.69266184001 2025-10-07,10:58:18.000,280,10999035,12285,0,1759834697,12935.150316959996,27.458405220000714,53223.66471336 2025-10-07,10:58:19.000,280,10998989,11965,0,1759834698,12935.244625300002,27.458405220000714,53223.63676488 2025-10-07,10:58:20.000,280,10999037,12285,0,1759834699,12935.305252090002,27.47955260999879,53223.65073912001 2025-10-07,10:58:21.000,280,10999001,12325,0,1759834700,12935.332197329997,27.48660173999815,53223.63676488 2025-10-07,10:58:22.000,280,10998970,12205,0,1759834701,12935.406296740002,27.41611044000456,53223.73458456 2025-10-07,10:58:23.000,280,10999033,12405,0,1759834702,12935.439978289993,27.35971740000241,53223.69266184001 2025-10-07,10:58:24.000,280,10999036,12445,0,1759834703,12935.574704489998,27.2962752300009,53223.797468640005 2025-10-07,10:58:25.000,280,10999034,12165,0,1759834704,12935.628594969989,27.225783930000034,53223.76253304 2025-10-07,10:58:26.000,280,10999004,12365,0,1759834705,12935.635331279998,27.211685670001316,53223.79048152001 2025-10-07,10:58:27.000,280,10998963,12165,0,1759834706,12935.648803899989,27.169390889997885,53223.82541712 2025-10-07,10:58:28.000,280,10998969,12205,0,1759834707,12935.702694379994,27.169390889997885,53223.811442879996 2025-10-07,10:58:29.000,280,10998982,12285,0,1759834708,12935.74984854999,27.261029580004106,53223.81843000001 2025-10-07,10:58:30.000,280,10998981,12325,0,1759834709,12935.803739029994,27.31742261999898,53223.83939136001 2025-10-07,10:58:31.000,280,10998968,12205,0,1759834710,12935.93846523,27.31037348999962,53223.867339840006 2025-10-07,10:58:32.000,280,10998990,12405,0,1759834711,12935.99235570999,27.35266827000305,53223.90227544 2025-10-07,10:58:33.000,280,10999021,12285,0,1759834712,12936.01256463999,27.36676653000177,53223.95118528 2025-10-07,10:58:34.000,280,10999018,12685,0,1759834713,12936.09340035999,27.275127840002824,53223.965159520005 2025-10-07,10:58:35.000,280,10999030,12325,0,1759834714,12936.09340035999,27.338570010004332,53223.98612088001 2025-10-07,10:58:36.000,280,10998975,12645,0,1759834715,12936.026037259995,27.31742261999898,53224.035030720006 2025-10-07,10:58:37.000,280,10998997,12125,0,1759834716,12936.03277356999,27.24693131999811,53224.014069360004 2025-10-07,10:58:38.000,280,10998945,12205,0,1759834717,12936.11360928999,27.218734800000675,53224.02804360001 2025-10-07,10:58:39.000,280,10998992,12245,0,1759834718,12936.207917629996,27.253980450004747,53224.0629792 2025-10-07,10:58:40.000,280,10999035,12445,0,1759834719,12936.315698589991,27.2962752300009,53224.06996632 2025-10-07,10:58:41.000,280,10998959,12485,0,1759834720,12936.383061690001,27.35971740000241,53224.12586328001 2025-10-07,10:58:42.000,280,10998981,12525,0,1759834721,12936.430215859997,27.31037348999962,53224.12586328001 2025-10-07,10:58:43.000,280,10998972,12245,0,1759834722,12936.531260509997,27.204636540001957,53224.09092768 2025-10-07,10:58:44.000,280,10998995,12405,0,1759834723,12936.692931949998,27.148243499999808,53224.18874736 2025-10-07,10:58:45.000,280,10998981,12245,0,1759834724,12936.921966489994,27.12709611000173,53224.251631440005 2025-10-07,10:58:46.000,280,10998984,12205,0,1759834725,12937.124055789995,27.12004698000237,53224.26560568 2025-10-07,10:58:47.000,280,10998945,12205,0,1759834726,12937.33961771,27.112997850003012,53224.25861856 2025-10-07,10:58:48.000,280,10998973,12405,0,1759834727,12937.548443319996,27.232833059999393,53224.300541280005 2025-10-07,10:58:49.000,280,10998953,12405,0,1759834728,12937.683169520002,27.275127840002824,53224.36342536001 2025-10-07,10:58:50.000,280,10998995,12125,0,1759834729,12937.743796310002,27.30332436000026,53224.41233520001 2025-10-07,10:58:51.000,280,10999000,12125,0,1759834730,12937.689905829997,27.324471749998338,53224.517142000004 2025-10-07,10:58:52.000,280,10998964,12245,0,1759834731,12937.716851069992,27.261029580004106,53224.517142000004 2025-10-07,10:58:53.000,280,10999000,12485,0,1759834732,12937.831368339997,27.204636540001957,53224.62893592001 2025-10-07,10:58:54.000,280,10998935,12285,0,1759834733,12937.858313579993,27.289226100001542,53224.59400032 2025-10-07,10:58:55.000,280,10999022,12325,0,1759834734,12938.019985019993,27.35971740000241,53224.72675560001 2025-10-07,10:58:56.000,280,10999013,12165,0,1759834735,12938.147974909989,27.444306960001995,53224.705794240006 2025-10-07,10:58:57.000,280,10998982,12125,0,1759834736,12938.26922848999,27.521847390002222,53224.7616912 2025-10-07,10:58:58.000,280,10998985,11965,0,1759834737,12938.33659159,27.53594565000094,53224.81060104 2025-10-07,10:58:59.000,280,10998960,12205,0,1759834738,12938.403954689995,27.58528956000373,53224.8315624 2025-10-07,10:59:00.000,280,10999013,12365,0,1759834739,12938.525208269995,27.613486080001167,53224.901433600004 2025-10-07,10:59:01.000,280,10998984,12125,0,1759834740,12938.693616019991,27.606436950001807,53224.9363692 2025-10-07,10:59:02.000,280,10998974,12445,0,1759834741,12938.841814840001,27.606436950001807,53224.99226616001 2025-10-07,10:59:03.000,280,10998997,12125,0,1759834742,12938.963068420002,27.634633469999244,53225.0761116 2025-10-07,10:59:04.000,280,10998995,12525,0,1759834743,12939.043904140002,27.676928250002675,53225.09707296 2025-10-07,10:59:05.000,280,10998918,12245,0,1759834744,12939.111267239998,27.676928250002675,53225.10406008 2025-10-07,10:59:06.000,280,10998943,12285,0,1759834745,12939.158421409993,27.70512477000011,53225.13200856001 2025-10-07,10:59:07.000,280,10999060,12445,0,1759834746,12939.286411299989,27.733321290004824,53225.13200856001 2025-10-07,10:59:08.000,280,10998970,12405,0,1759834747,12939.434610119999,27.71922302999883,53225.25078960001 2025-10-07,10:59:09.000,280,10998972,12445,0,1759834748,12939.49523691,27.606436950001807,53225.26476384 2025-10-07,10:59:10.000,280,10998973,12125,0,1759834749,12939.44808273999,27.634633469999244,53225.29969944001 2025-10-07,10:59:11.000,280,10998974,12525,0,1759834750,12939.44808273999,27.57824043000437,53225.306686560005 2025-10-07,10:59:12.000,280,10998948,12285,0,1759834751,12939.522182149994,27.500700000004144,53225.43944184 2025-10-07,10:59:13.000,280,10998941,12245,0,1759834752,12939.61649049,27.437257830002636,53225.46739032001 2025-10-07,10:59:14.000,280,10998985,12245,0,1759834753,12939.83878872,27.500700000004144,53225.523287280004 2025-10-07,10:59:15.000,280,10998977,12045,0,1759834754,12940.061086950001,27.55004390999966,53225.50931304 2025-10-07,10:59:16.000,280,10998989,12165,0,1759834755,12940.310330419998,27.557093039999017,53225.57918424 2025-10-07,10:59:17.000,280,10999026,12645,0,1759834756,12940.478738169993,27.58528956000373,53225.71892664 2025-10-07,10:59:18.000,280,10999029,12125,0,1759834757,12940.660618539994,27.683977380002034,53225.78181072001 2025-10-07,10:59:19.000,280,10999002,12365,0,1759834758,12940.862707839995,27.789714329999697,53225.879630400006 2025-10-07,10:59:20.000,280,10998959,12525,0,1759834759,12941.03111558999,27.747419550003542,53225.96347584 2025-10-07,10:59:21.000,280,10998972,12445,0,1759834760,12941.085006069996,27.810861719997774,53225.99841144001 2025-10-07,10:59:22.000,280,10998981,12285,0,1759834761,12941.192787029991,27.846107370001846,53226.075269760004 2025-10-07,10:59:23.000,280,10998931,12365,0,1759834762,12941.307304299997,27.916598670002713,53226.11020536 2025-10-07,10:59:24.000,280,10998969,12365,0,1759834763,12941.381403710002,28.0011882300023,53226.16610232001 2025-10-07,10:59:25.000,280,10998950,12325,0,1759834764,12941.462239430002,27.965942579998227,53226.27789624 2025-10-07,10:59:26.000,280,10999019,12445,0,1759834765,12941.543075150003,27.965942579998227,53226.37571592001 2025-10-07,10:59:27.000,280,10999046,12205,0,1759834766,12941.617174559993,28.008237360001658,53226.4386 2025-10-07,10:59:28.000,280,10998992,12485,0,1759834767,12941.724955519989,28.050532139997813,53226.47353560001 2025-10-07,10:59:29.000,280,10998952,12365,0,1759834768,12941.86641802999,28.050532139997813,53226.59231664001 2025-10-07,10:59:30.000,280,10999033,12525,0,1759834769,12942.021353159995,28.099876050000603,53226.64122648001 2025-10-07,10:59:31.000,280,10998985,12565,0,1759834770,12942.17628829,28.135121700004674,53226.697123440004 2025-10-07,10:59:32.000,280,10998974,12085,0,1759834771,12942.304278179996,28.12102343999868,53226.79494312 2025-10-07,10:59:33.000,280,10998949,12125,0,1759834772,12942.472685929992,28.092826920001244,53226.8927628 2025-10-07,10:59:34.000,280,10999029,12365,0,1759834773,12942.647829989997,28.12807256999804,53226.99058248 2025-10-07,10:59:35.000,280,10998971,12285,0,1759834774,12942.836446669993,28.23380952000298,53227.081415040004 2025-10-07,10:59:36.000,280,10998999,12445,0,1759834775,12942.977909179994,28.318399080002564,53227.11635064 2025-10-07,10:59:37.000,280,10999059,12325,0,1759834776,12943.139580619994,28.381841250004072,53227.26308016001 2025-10-07,10:59:38.000,280,10998925,12365,0,1759834777,12943.32819729999,28.417086900000868,53227.318977120005 2025-10-07,10:59:39.000,280,10998965,12645,0,1759834778,12943.47639612,28.466430810003658,53227.416796800004 2025-10-07,10:59:40.000,280,10998973,12005,0,1759834779,12943.53702291,28.508725589999813,53227.52859072001 2025-10-07,10:59:41.000,280,10999028,12485,0,1759834780,12943.41576933,28.536922110004525,53227.5914748 2025-10-07,10:59:42.000,280,10999010,12365,0,1759834781,12943.26757050999,28.508725589999813,53227.654358880005 2025-10-07,10:59:43.000,280,10998956,11965,0,1759834782,12943.179998479995,28.501676460000454,53227.68929448 2025-10-07,10:59:44.000,280,10998972,12285,0,1759834783,12943.21368003,28.33954647000064,53227.8010884 2025-10-07,10:59:45.000,280,10999001,12125,0,1759834784,12943.361878849995,28.21971126000426,53227.87794672 2025-10-07,10:59:46.000,280,10999024,12165,0,1759834785,12943.51681398,28.11397430999932,53227.86397248001 2025-10-07,10:59:47.000,280,10998988,12205,0,1759834786,12943.698694350001,28.057581270004448,53228.00371488 2025-10-07,10:59:48.000,280,10999000,12205,0,1759834787,12943.860365790002,28.0011882300023,53228.02467624 2025-10-07,10:59:49.000,280,10998988,12285,0,1759834788,12943.947937819998,27.95184431999951,53228.059611840006 2025-10-07,10:59:50.000,280,10999016,12245,0,1759834789,12943.995091989993,27.98708997000358,53228.09454744 2025-10-07,10:59:51.000,280,10998976,12205,0,1759834790,12944.069191399998,28.0011882300023,53228.18538 2025-10-07,10:59:52.000,280,10998979,12365,0,1759834791,12944.163499739989,27.958893449998868,53228.16441864 2025-10-07,10:59:53.000,280,10999007,12405,0,1759834792,12944.41274321,27.923647800002072,53228.31114816 2025-10-07,10:59:54.000,280,10998981,12285,0,1759834793,12944.621568819995,27.98004084000422,53228.36704512001 2025-10-07,10:59:55.000,280,10998992,12205,0,1759834794,12944.897757530001,27.94479519000015,53228.40896784 2025-10-07,10:59:56.000,280,10999015,12485,0,1759834795,12945.099846830002,27.874303889999283,53228.48582616001 2025-10-07,10:59:57.000,280,10999028,12125,0,1759834796,12945.221100409988,27.895451280004636,53228.59762008 2025-10-07,10:59:58.000,280,10998973,12325,0,1759834797,12945.248045649998,27.867254759999923,53228.65351704001 2025-10-07,10:59:59.000,280,10999023,12405,0,1759834798,12945.180682550003,27.839058240002487,53228.76531096 2025-10-07,11:00:00.000,280,10998990,12325,0,1759834799,12945.254781959993,27.846107370001846,53228.85614352 2025-10-07,11:00:01.000,280,10998976,12205,0,1759834800,12945.349090299998,27.867254759999923,53228.90505336 2025-10-07,11:00:02.000,280,10998998,12165,0,1759834801,12945.443398639989,27.902500410003995,53228.9539632 2025-10-07,11:00:03.000,280,10998985,12645,0,1759834802,12945.52423435999,27.972991710004862,53229.065757120006 2025-10-07,11:00:04.000,280,10999048,12005,0,1759834803,12945.66569686999,27.95184431999951,53229.14261544 2025-10-07,11:00:05.000,280,10999001,12325,0,1759834804,12945.800423069995,28.036433879999095,53229.18453816001 2025-10-07,11:00:06.000,280,10999016,12285,0,1759834805,12945.995776060001,28.085777790001885,53229.2683836 2025-10-07,11:00:07.000,280,10999037,12205,0,1759834806,12946.130502259992,28.099876050000603,53229.32428056001 2025-10-07,11:00:08.000,280,10998968,12605,0,1759834807,12946.204601669997,28.022335620000376,53229.36620328 2025-10-07,11:00:09.000,280,10999007,11965,0,1759834808,12946.278701080002,27.867254759999923,53229.46402296 2025-10-07,11:00:10.000,280,10999005,12045,0,1759834809,12946.413427279993,27.71922302999883,53229.6526752 2025-10-07,11:00:11.000,280,10999010,12045,0,1759834810,12946.575098719994,27.683977380002034,53229.63870096001 2025-10-07,11:00:12.000,280,10998963,12445,0,1759834811,12946.736770159994,27.59938782000245,53229.70158504 2025-10-07,11:00:13.000,280,10998999,12325,0,1759834812,12946.84455111999,27.514798260002863,53229.81337896 2025-10-07,11:00:14.000,280,10999042,12285,0,1759834813,12946.94559576999,27.521847390002222,53229.99504408001 2025-10-07,11:00:15.000,280,10999006,12685,0,1759834814,12947.060113039995,27.5429947800003,53230.04395392001 2025-10-07,11:00:16.000,280,10999000,12325,0,1759834815,12947.19483924,27.53594565000094,53230.09286376001 2025-10-07,11:00:17.000,280,10999028,12285,0,1759834816,12947.262202339996,27.500700000004144,53230.23959328001 2025-10-07,11:00:18.000,280,10999045,12485,0,1759834817,12947.336301750001,27.373815660001128,53230.30946448001 2025-10-07,11:00:19.000,280,10998989,12525,0,1759834818,12947.471027949992,27.324471749998338,53230.34440008 2025-10-07,11:00:20.000,280,10999022,12285,0,1759834819,12947.491236879992,27.253980450004747,53230.39330992 2025-10-07,11:00:21.000,280,10998973,12165,0,1759834820,12947.430610089992,27.232833059999393,53230.456194000006 2025-10-07,11:00:22.000,280,10998999,12565,0,1759834821,12947.309356509992,27.12004698000237,53230.5610008 2025-10-07,11:00:23.000,280,10999012,12365,0,1759834822,12947.208311859991,27.042506550002145,53230.51907808 2025-10-07,11:00:24.000,280,10998992,12325,0,1759834823,12947.10726720999,26.90857307999977,53230.56798792001 2025-10-07,11:00:25.000,280,10999020,12325,0,1759834824,12947.17463031,26.8380817799989,53230.58894928 2025-10-07,11:00:26.000,280,10999013,12485,0,1759834825,12947.322829129997,26.71824657000252,53230.60991064 2025-10-07,11:00:27.000,280,10998963,12165,0,1759834826,12947.450819019992,26.704148310003802,53230.672794720005 2025-10-07,11:00:28.000,280,10999015,12365,0,1759834827,12947.592281529993,26.739393960000598,53230.68676896 2025-10-07,11:00:29.000,280,10999002,12125,0,1759834828,12947.592281529993,26.84513090999826,53230.672794720005 2025-10-07,11:00:30.000,280,10998966,12405,0,1759834829,12947.518182120002,26.93676960000448,53230.64484624001 2025-10-07,11:00:31.000,280,10999010,12125,0,1759834830,12947.417137470002,26.93676960000448,53230.68676896 2025-10-07,11:00:32.000,280,10999009,12245,0,1759834831,12947.464291639997,26.873327430002973,53230.67978184 2025-10-07,11:00:33.000,280,10999008,12325,0,1759834832,12947.531654739993,26.880376560002333,53230.71471744001 2025-10-07,11:00:34.000,280,10998997,12325,0,1759834833,12947.619226770003,26.972015250001277,53230.70773032 2025-10-07,11:00:35.000,280,10998974,12525,0,1759834834,12947.632699389993,27.049555680001504,53230.69375608001 2025-10-07,11:00:36.000,280,10999015,12125,0,1759834835,12947.565336289998,27.056604810000863,53230.74965304 2025-10-07,11:00:37.000,280,10999011,12605,0,1759834836,12947.471027949992,27.063653940000222,53230.74266592001 2025-10-07,11:00:38.000,280,10998971,12485,0,1759834837,12947.390192229992,26.979064380000636,53230.65882048 2025-10-07,11:00:39.000,280,10998954,12245,0,1759834838,12947.410401159992,26.93676960000448,53230.67978184 2025-10-07,11:00:40.000,280,10999013,12365,0,1759834839,12947.423873779997,26.90152395000041,53230.64484624001 2025-10-07,11:00:41.000,280,10998972,12285,0,1759834840,12947.538391050002,26.9508678600032,53230.7007432 2025-10-07,11:00:42.000,280,10998959,12205,0,1759834841,12947.666380939998,26.831032649999543,53230.70773032 2025-10-07,11:00:43.000,280,10999015,12245,0,1759834842,12947.821316069989,26.753492219999316,53230.623884880006 2025-10-07,11:00:44.000,280,10998990,12365,0,1759834843,12947.94256964999,26.873327430002973,53230.67978184 2025-10-07,11:00:45.000,280,10999000,12445,0,1759834844,12948.05035061,26.979064380000636,53230.623884880006 2025-10-07,11:00:46.000,280,10998969,12285,0,1759834845,12948.158131569995,27.021359160004067,53230.67978184 2025-10-07,11:00:47.000,280,10998960,12365,0,1759834846,12948.16486787999,27.07070306999958,53230.630872 2025-10-07,11:00:48.000,280,10998982,12365,0,1759834847,12948.198549429995,27.162341759998526,53230.70773032 2025-10-07,11:00:49.000,280,10999027,12365,0,1759834848,12948.26591252999,27.098899590004294,53230.73567880001 2025-10-07,11:00:50.000,280,10999002,12365,0,1759834849,12948.340011939996,27.056604810000863,53230.74266592001 2025-10-07,11:00:51.000,280,10998994,12365,0,1759834850,12948.427583969991,27.028408290003426,53230.70773032 2025-10-07,11:00:52.000,280,10999055,12165,0,1759834851,12948.474738140001,26.986113509999996,53230.721704560005 2025-10-07,11:00:53.000,280,10999020,12325,0,1759834852,12948.555573860001,26.91562220999913,53230.74965304 2025-10-07,11:00:54.000,280,10999050,12125,0,1759834853,12948.575782790002,26.84513090999826,53230.70773032 2025-10-07,11:00:55.000,280,10999030,12125,0,1759834854,12948.656618510002,26.880376560002333,53230.71471744001 2025-10-07,11:00:56.000,280,10999000,12165,0,1759834855,12948.703772679997,26.89447482000105,53230.7007432 2025-10-07,11:00:57.000,280,10998971,12325,0,1759834856,12948.791344709993,26.866278300003614,53230.69375608001 2025-10-07,11:00:58.000,280,10999000,12285,0,1759834857,12948.865444119998,26.89447482000105,53230.70773032 2025-10-07,11:00:59.000,280,10999007,12645,0,1759834858,12948.966488769998,26.88742569000169,53230.66580760001 2025-10-07,11:01:00.000,280,10999014,12365,0,1759834859,12949.054060799994,26.90857307999977,53230.66580760001 2025-10-07,11:01:01.000,280,10999046,12245,0,1759834860,12949.188787,26.964966120001918,53230.71471744001 2025-10-07,11:01:02.000,280,10998966,12285,0,1759834861,12949.296567959995,26.972015250001277,53230.672794720005 2025-10-07,11:01:03.000,280,10999066,12325,0,1759834862,12949.438030469995,27.07775219999894,53230.7007432 2025-10-07,11:01:04.000,280,10999010,12205,0,1759834863,12949.498657259996,27.13414524000109,53230.67978184 2025-10-07,11:01:05.000,280,10999016,12285,0,1759834864,12949.498657259996,27.13414524000109,53230.65882048 2025-10-07,11:01:06.000,280,10998989,12405,0,1759834865,12949.51212988,27.098899590004294,53230.65183336 2025-10-07,11:01:07.000,280,10998934,12445,0,1759834866,12949.57275667,27.112997850003012,53230.70773032 2025-10-07,11:01:08.000,280,10999043,12365,0,1759834867,12949.761373349997,27.12004698000237,53230.721704560005 2025-10-07,11:01:09.000,280,10998987,12565,0,1759834868,12949.882626929997,27.12709611000173,53230.71471744001 2025-10-07,11:01:10.000,280,10998962,12485,0,1759834869,12950.003880509998,27.197587410002598,53230.69375608001 2025-10-07,11:01:11.000,280,10998974,12285,0,1759834870,12950.071243609993,27.275127840002824,53230.66580760001 2025-10-07,11:01:12.000,280,10998939,12285,0,1759834871,12950.172288259993,27.451356090001354,53230.65183336 2025-10-07,11:01:13.000,280,10998983,12325,0,1759834872,12950.32048707999,27.59938782000245,53230.75664016 2025-10-07,11:01:14.000,280,10999031,12365,0,1759834873,12950.40805911,27.82495998000377,53230.7007432 2025-10-07,11:01:15.000,280,10998992,12405,0,1759834874,12950.515840069995,27.93069693000143,53230.721704560005 2025-10-07,11:01:16.000,280,10998994,12245,0,1759834875,12950.61014841,28.057581270004448,53230.78458864001 2025-10-07,11:01:17.000,280,10998986,12325,0,1759834876,12950.75161092,28.106925179999962,53230.79856288 2025-10-07,11:01:18.000,280,10999000,12285,0,1759834877,12950.899809739996,28.156269090002752,53230.86843408 2025-10-07,11:01:19.000,280,10998978,12245,0,1759834878,12951.081690109997,28.325448210001923,53230.91035680001 2025-10-07,11:01:20.000,280,10998988,12205,0,1759834879,12951.283779409998,28.41003777000151,53230.88240832001 2025-10-07,11:01:21.000,280,10998990,12485,0,1759834880,12951.479132399989,28.4593816800043,53230.959266640006 2025-10-07,11:01:22.000,280,10998958,12405,0,1759834881,12951.613858599994,28.41003777000151,53231.057086320005 2025-10-07,11:01:23.000,280,10998931,12365,0,1759834882,12951.735112179995,28.374792120004713,53231.05009920001 2025-10-07,11:01:24.000,280,10998969,12485,0,1759834883,12951.84962945,28.3465956,53231.105996160004 2025-10-07,11:01:25.000,280,10998963,12485,0,1759834884,12951.97088303,28.325448210001923,53231.09202192 2025-10-07,11:01:26.000,280,10998982,12285,0,1759834885,12952.220126499997,28.325448210001923,53231.224777200005 2025-10-07,11:01:27.000,280,10998966,12205,0,1759834886,12952.462633659998,28.311349950003205,53231.32259688 2025-10-07,11:01:28.000,280,10998994,12365,0,1759834887,12952.597359859989,28.39593951000279,53231.40644232001 2025-10-07,11:01:29.000,280,10998984,12605,0,1759834888,12952.738822369989,28.438234289998945,53231.49028776 2025-10-07,11:01:30.000,280,10998998,12285,0,1759834889,12952.833130709994,28.40298864000215,53231.55317184001 2025-10-07,11:01:31.000,280,10998991,12245,0,1759834890,12953.055428939995,28.473479940003017,53231.63701728 2025-10-07,11:01:32.000,280,10998979,12485,0,1759834891,12953.203627759991,28.4593816800043,53231.70688848 2025-10-07,11:01:33.000,280,10999003,12045,0,1759834892,12953.398980749997,28.431185159999586,53231.76977256001 2025-10-07,11:01:34.000,280,10999015,12285,0,1759834893,12953.506761709992,28.52282384999853,53231.87457936 2025-10-07,11:01:35.000,280,10998991,12245,0,1759834894,12953.594333740002,28.63560993000283,53231.91650208001 2025-10-07,11:01:36.000,280,10998982,12405,0,1759834895,12953.695378390003,28.713150360003056,53231.9933604 2025-10-07,11:01:37.000,280,10998912,12245,0,1759834896,12953.762741489998,28.670855579999625,53232.05624448001 2025-10-07,11:01:38.000,280,10999023,12285,0,1759834897,12953.877258759989,28.677904709998984,53232.15406416001 2025-10-07,11:01:39.000,280,10998970,12245,0,1759834898,12954.09955698999,28.62856080000347,53232.19598688 2025-10-07,11:01:40.000,280,10999009,12205,0,1759834899,12954.274701049995,28.75544513999921,53232.2379096 2025-10-07,11:01:41.000,280,10998985,12325,0,1759834900,12954.40942725,28.875280350002868,53232.32874216 2025-10-07,11:01:42.000,280,10998942,12325,0,1759834901,12954.564362379992,29.03741034000268,53232.44053608001 2025-10-07,11:01:43.000,280,10998979,12325,0,1759834902,12954.665407029992,29.114950770002906,53232.4824588 2025-10-07,11:01:44.000,280,10998956,12205,0,1759834903,12954.766451679992,29.16429467999842,53232.52438152 2025-10-07,11:01:45.000,280,10998998,12405,0,1759834904,12954.847287399993,29.22773684999993,53232.67111104 2025-10-07,11:01:46.000,280,10998965,12405,0,1759834905,12954.901177879998,29.291179020001437,53232.66412392 2025-10-07,11:01:47.000,280,10998984,12565,0,1759834906,12954.968540979993,29.291179020001437,53232.77591784001 2025-10-07,11:01:48.000,280,10999014,12365,0,1759834907,12955.035904079989,29.291179020001437,53232.83880192 2025-10-07,11:01:49.000,280,10998969,12245,0,1759834908,12955.089794559994,29.347572060003586,53232.89469888001 2025-10-07,11:01:50.000,280,10999018,12445,0,1759834909,12955.103267179999,29.43216162000317,53232.971557200006 2025-10-07,11:01:51.000,280,10999023,12125,0,1759834910,12955.136948729989,29.43216162000317,53233.02745416 2025-10-07,11:01:52.000,280,10999009,12445,0,1759834911,12955.231257069994,29.418063360004453,53233.04142840001 2025-10-07,11:01:53.000,280,10999030,12405,0,1759834912,12955.433346369995,29.474456399999326,53233.139248080006 2025-10-07,11:01:54.000,280,10999049,12445,0,1759834913,12955.50744578,29.488554659998044,53233.18117080001 2025-10-07,11:01:55.000,280,10999023,12245,0,1759834914,12955.62196304999,29.467407269999967,53233.22309352 2025-10-07,11:01:56.000,280,10999028,12365,0,1759834915,12955.756689249996,29.474456399999326,53233.27200336 2025-10-07,11:01:57.000,280,10999024,12685,0,1759834916,12955.844261279992,29.601340740002342,53233.29296472 2025-10-07,11:01:58.000,280,10998989,12245,0,1759834917,12955.844261279992,29.685930300001928,53233.33488744 2025-10-07,11:01:59.000,280,10999028,12245,0,1759834918,12955.830788660001,29.826912900003663,53233.355848800005 2025-10-07,11:02:00.000,280,10999032,12445,0,1759834919,12955.844261279992,29.826912900003663,53233.29995184001 2025-10-07,11:02:01.000,280,10998995,12365,0,1759834920,12955.864470209992,29.833962030003022,53233.33488744 2025-10-07,11:02:02.000,280,10999012,12285,0,1759834921,12955.938569619997,29.974944630004757,53233.27899048001 2025-10-07,11:02:03.000,280,10998982,12205,0,1759834922,12956.059823199997,30.052485059997707,53233.404758640005 2025-10-07,11:02:04.000,280,10998992,12485,0,1759834923,12956.268648809993,30.158222010002646,53233.43969424 2025-10-07,11:02:05.000,280,10999042,12365,0,1759834924,12956.389902389994,30.235762440002873,53233.453668480004 2025-10-07,11:02:06.000,280,10999025,12485,0,1759834925,12956.450529179994,30.292155479997746,53233.50257832 2025-10-07,11:02:07.000,280,10999005,12325,0,1759834926,12956.511155969994,30.235762440002873,53233.44668136001 2025-10-07,11:02:08.000,280,10998998,12445,0,1759834927,12956.511155969994,30.25690983000095,53233.474629840006 2025-10-07,11:02:09.000,280,10999002,12125,0,1759834928,12956.50441966,30.32035200000246,53233.51655256001 2025-10-07,11:02:10.000,280,10999011,12285,0,1759834929,12956.51789227999,30.44018720999884,53233.586423759996 2025-10-07,11:02:11.000,280,10999038,12445,0,1759834930,12956.57851906999,30.48953112000163,53233.62834648 2025-10-07,11:02:12.000,280,10998948,12485,0,1759834931,12956.6660911,30.517727639999066,53233.63533360001 2025-10-07,11:02:13.000,280,10999030,12325,0,1759834932,12956.551573829995,30.560022420002497,53233.60738512 2025-10-07,11:02:14.000,280,10999014,12405,0,1759834933,12956.45726548999,30.54592416000378,53233.642320720006 2025-10-07,11:02:15.000,280,10999039,12445,0,1759834934,12956.288857739994,30.48953112000163,53233.61437224001 2025-10-07,11:02:16.000,280,10999036,12245,0,1759834935,12956.187813089993,30.468383730003552,53233.621359360004 2025-10-07,11:02:17.000,280,10999004,12285,0,1759834936,12956.053086890002,30.42608895000012,53233.600398 2025-10-07,11:02:18.000,280,10998978,12285,0,1759834937,12955.965514859992,30.383794170003966,53233.586423759996 2025-10-07,11:02:19.000,280,10999020,12285,0,1759834938,12956.005932719992,30.47543286000291,53233.572449520005 2025-10-07,11:02:20.000,280,10999028,12125,0,1759834939,12955.992460100002,30.461334600004193,53233.51655256001 2025-10-07,11:02:21.000,280,10999026,12285,0,1759834940,12955.952042240002,30.454285470004834,53233.49559120001 2025-10-07,11:02:22.000,280,10999030,12165,0,1759834941,12955.904888069992,30.49658025000099,53233.41174576 2025-10-07,11:02:23.000,280,10999012,12445,0,1759834942,12955.783634489992,30.49658025000099,53233.43270712 2025-10-07,11:02:24.000,280,10999011,12285,0,1759834943,12955.702798769991,30.454285470004834,53233.34886168001 2025-10-07,11:02:25.000,280,10999053,12285,0,1759834944,12955.574808879996,30.341499390000536,53233.3209132 2025-10-07,11:02:26.000,280,10998999,12445,0,1759834945,12955.493973159995,30.278057219999027,53233.2161064 2025-10-07,11:02:27.000,280,10999003,12565,0,1759834946,12955.3861922,30.24986070000159,53233.15322232 2025-10-07,11:02:28.000,280,10999055,12325,0,1759834947,12955.34577434,30.228713310003513,53233.12527384 2025-10-07,11:02:29.000,280,10999062,12445,0,1759834948,12955.30535648,30.193467659999442,53233.020467040005 2025-10-07,11:02:30.000,280,10999023,12205,0,1759834949,12955.27841123999,30.214615050004795,53232.97854432 2025-10-07,11:02:31.000,280,10999067,12125,0,1759834950,12955.21778444999,30.179369400000724,53232.94360872001 2025-10-07,11:02:32.000,280,10999011,12365,0,1759834951,12955.19757551999,30.24281157000223,53232.782904960004 2025-10-07,11:02:33.000,280,10999025,12165,0,1759834952,12955.204311829999,30.24281157000223,53232.803866320006 2025-10-07,11:02:34.000,280,10999035,12125,0,1759834953,12955.157157659989,30.228713310003513,53232.74098224 2025-10-07,11:02:35.000,280,10999032,12205,0,1759834954,12955.143685039999,30.24986070000159,53232.6920724 2025-10-07,11:02:36.000,280,10998990,12485,0,1759834955,12955.076321939989,30.30625374000374,53232.6222012 2025-10-07,11:02:37.000,280,10999032,12285,0,1759834956,12955.096530869989,30.3133028700031,53232.53136864 2025-10-07,11:02:38.000,280,10999043,12365,0,1759834957,12955.123476109999,30.25690983000095,53232.48944592001 2025-10-07,11:02:39.000,280,10999069,12325,0,1759834958,12955.130212419994,30.24986070000159,53232.447523200004 2025-10-07,11:02:40.000,280,10999011,12245,0,1759834959,12955.19757551999,30.327401130001817,53232.349703520005 2025-10-07,11:02:41.000,280,10999041,12485,0,1759834960,12955.26493862,30.383794170003966,53232.28681944 2025-10-07,11:02:42.000,280,10999046,12405,0,1759834961,12955.26493862,30.348548519999895,53232.18899976 2025-10-07,11:02:43.000,280,10999074,12405,0,1759834962,12955.211048139994,30.362646779998613,53232.1680384 2025-10-07,11:02:44.000,280,10999045,12325,0,1759834963,12955.271674929994,30.32035200000246,53232.07720584001 2025-10-07,11:02:45.000,280,10999056,12205,0,1759834964,12955.46029160999,30.348548519999895,53232.03528312001 2025-10-07,11:02:46.000,280,10999050,12605,0,1759834965,12955.64890829,30.397892430002685,53231.97938616 2025-10-07,11:02:47.000,280,10998976,12325,0,1759834966,12955.723007699991,30.419039820000762,53231.95143768 2025-10-07,11:02:48.000,280,10999053,12645,0,1759834967,12955.736480319996,30.4472363399982,53231.90252784 2025-10-07,11:02:49.000,280,10999007,12125,0,1759834968,12955.797107109996,30.44018720999884,53231.83265664 2025-10-07,11:02:50.000,280,10999039,12485,0,1759834969,12955.817316039997,30.419039820000762,53231.83265664 2025-10-07,11:02:51.000,280,10999031,12125,0,1759834970,12955.817316039997,30.369695909997972,53231.79073392001 2025-10-07,11:02:52.000,280,10999010,12445,0,1759834971,12955.844261279992,30.383794170003966,53231.75579832 2025-10-07,11:02:53.000,280,10999045,12205,0,1759834972,12955.837524969997,30.397892430002685,53231.69291424 2025-10-07,11:02:54.000,280,10998996,12565,0,1759834973,12955.810579730001,30.27100808999967,53231.63701728 2025-10-07,11:02:55.000,280,10999030,12645,0,1759834974,12955.830788660001,30.20756591999816,53231.57413320001 2025-10-07,11:02:56.000,280,10999064,12285,0,1759834975,12955.850997590001,30.144123750003928,53231.58810744 2025-10-07,11:02:57.000,280,10999010,12525,0,1759834976,12955.972251170002,30.02428854000027,53231.51823624 2025-10-07,11:02:58.000,280,10999018,12165,0,1759834977,12956.187813089993,29.996092020002834,53231.49028776 2025-10-07,11:02:59.000,280,10999012,12125,0,1759834978,12956.41684762999,30.02428854000027,53231.3994552 2025-10-07,11:03:00.000,280,10999029,12325,0,1759834979,12956.672827409995,30.101828970000497,53231.37150672 2025-10-07,11:03:01.000,280,10999037,12205,0,1759834980,12956.74692682,30.115927229999215,53231.392468080005 2025-10-07,11:03:02.000,280,10998964,12365,0,1759834981,12956.80081729999,30.179369400000724,53231.36451960001 2025-10-07,11:03:03.000,280,10999044,12445,0,1759834982,12956.78060836999,30.186418530000083,53231.31560976001 2025-10-07,11:03:04.000,280,10998992,12565,0,1759834983,12956.78060836999,30.186418530000083,53231.33657112001 2025-10-07,11:03:05.000,280,10999040,12325,0,1759834984,12956.78734468,30.221664180004154,53231.28067416 2025-10-07,11:03:06.000,280,10998988,12285,0,1759834985,12956.82776254,30.334450260001177,53231.24573856001 2025-10-07,11:03:07.000,280,10999040,12285,0,1759834986,12956.874916709996,30.404941560002044,53231.24573856001 2025-10-07,11:03:08.000,280,10999015,12285,0,1759834987,12956.78734468,30.517727639999066,53231.16888024001 2025-10-07,11:03:09.000,280,10998978,12405,0,1759834988,12956.74692682,30.67280849999952,53231.13394464 2025-10-07,11:03:10.000,280,10999055,12285,0,1759834989,12956.56504645,30.623464590004005,53231.13394464 2025-10-07,11:03:11.000,280,10999013,12325,0,1759834990,12956.430320249994,30.581169810000574,53231.07106056001 2025-10-07,11:03:12.000,280,10999021,12685,0,1759834991,12956.356220839989,30.65166111000144,53231.07804768001 2025-10-07,11:03:13.000,280,10999026,12245,0,1759834992,12956.369693459994,30.644611980002082,53231.00118936001 2025-10-07,11:03:14.000,280,10999038,12325,0,1759834993,12956.336011909989,30.588218939999933,53230.93131816001 2025-10-07,11:03:15.000,280,10999020,12045,0,1759834994,12956.275385119989,30.588218939999933,53230.84747272 2025-10-07,11:03:16.000,280,10999047,12245,0,1759834995,12956.214758329988,30.552973290003138,53230.80555 2025-10-07,11:03:17.000,280,10999025,12165,0,1759834996,12956.026141649992,30.510678509999707,53230.74965304 2025-10-07,11:03:18.000,280,10999028,12205,0,1759834997,12955.864470209992,30.48953112000163,53230.721704560005 2025-10-07,11:03:19.000,280,10998998,12205,0,1759834998,12955.68932615,30.404941560002044,53230.59593640001 2025-10-07,11:03:20.000,280,10999069,12285,0,1759834999,12955.48050053999,30.369695909997972,53230.51209096 2025-10-07,11:03:21.000,280,10999009,12245,0,1759835000,12955.352510649995,30.228713310003513,53230.39330992 2025-10-07,11:03:22.000,280,10999059,12405,0,1759835001,12955.130212419994,30.144123750003928,53230.288503120006 2025-10-07,11:03:23.000,280,10999016,12005,0,1759835002,12954.968540979993,30.08068158000242,53230.20465768 2025-10-07,11:03:24.000,280,10999022,12325,0,1759835003,12954.874232640002,30.059534190004342,53230.120812240006 2025-10-07,11:03:25.000,280,10998999,12085,0,1759835004,12954.820342159997,30.059534190004342,53230.04395392001 2025-10-07,11:03:26.000,280,10999051,12245,0,1759835005,12954.786660609992,30.08068158000242,53229.87626304001 2025-10-07,11:03:27.000,280,10999049,12045,0,1759835006,12954.854023710002,30.130025489997934,53229.75748200001 2025-10-07,11:03:28.000,280,10999036,12325,0,1759835007,12954.955068359988,30.172320270001364,53229.65966232001 2025-10-07,11:03:29.000,280,10998979,12245,0,1759835008,12955.029167769993,30.20756591999816,53229.568829760006 2025-10-07,11:03:30.000,280,10998993,12085,0,1759835009,12955.042640389998,30.24281157000223,53229.48498432 2025-10-07,11:03:31.000,280,10999039,12605,0,1759835010,12955.083058249998,30.27100808999967,53229.44306160001 2025-10-07,11:03:32.000,280,10999015,12205,0,1759835011,12955.062849319998,30.32035200000246,53229.36620328 2025-10-07,11:03:33.000,280,10998992,12485,0,1759835012,12955.049376699993,30.327401130001817,53229.28934496 2025-10-07,11:03:34.000,280,10998993,12325,0,1759835013,12955.123476109999,30.341499390000536,53229.22646088001 2025-10-07,11:03:35.000,280,10999064,12325,0,1759835014,12955.184102899999,30.355597649999254,53229.20549952001 2025-10-07,11:03:36.000,280,10999045,12285,0,1759835015,12955.26493862,30.341499390000536,53229.14960256 2025-10-07,11:03:37.000,280,10999006,12125,0,1759835016,12955.37945588999,30.327401130001817,53229.10069272 2025-10-07,11:03:38.000,280,10999045,12285,0,1759835017,12955.46702792,30.27100808999967,53229.00287304 2025-10-07,11:03:39.000,280,10999027,12205,0,1759835018,12955.54786364,30.214615050004795,53228.97492456 2025-10-07,11:03:40.000,280,10998983,12485,0,1759835019,12955.534391019995,30.179369400000724,53228.926014720004 2025-10-07,11:03:41.000,280,10999024,11925,0,1759835020,12955.48050053999,30.179369400000724,53228.884092 2025-10-07,11:03:42.000,280,10998972,12285,0,1759835021,12955.48050053999,30.179369400000724,53228.8142208 2025-10-07,11:03:43.000,280,10998981,12645,0,1759835022,12955.50744578,30.122976359998574,53228.758323840004 2025-10-07,11:03:44.000,280,10999007,12485,0,1759835023,12955.58154518999,30.094779840001138,53228.71640112 2025-10-07,11:03:45.000,280,10999014,12285,0,1759835024,12955.682589839991,30.08773071000178,53228.68146552001 2025-10-07,11:03:46.000,280,10999035,12285,0,1759835025,12955.723007699991,30.193467659999442,53228.6395428 2025-10-07,11:03:47.000,280,10998993,12285,0,1759835026,12955.749952940001,30.29920461000438,53228.611594320006 2025-10-07,11:03:48.000,280,10998993,12485,0,1759835027,12955.723007699991,30.29920461000438,53228.55569736001 2025-10-07,11:03:49.000,280,10999036,12205,0,1759835028,12955.60849043,30.179369400000724,53228.50678752 2025-10-07,11:03:50.000,280,10998991,12805,0,1759835029,12955.52091839999,30.101828970000497,53228.46486480001 2025-10-07,11:03:51.000,280,10999005,12365,0,1759835030,12955.534391019995,30.172320270001364,53228.41595496001 2025-10-07,11:03:52.000,280,10998976,12285,0,1759835031,12955.554599949995,30.186418530000083,53228.36704512001 2025-10-07,11:03:53.000,280,10999063,12325,0,1759835032,12955.682589839991,30.235762440002873,53228.30416104 2025-10-07,11:03:54.000,280,10999045,12045,0,1759835033,12955.709535080001,30.27100808999967,53228.22031560001 2025-10-07,11:03:55.000,280,10999063,12285,0,1759835034,12955.682589839991,30.30625374000374,53228.206341360004 2025-10-07,11:03:56.000,280,10999027,12245,0,1759835035,12955.68932615,30.355597649999254,53228.087560320004 2025-10-07,11:03:57.000,280,10999047,12325,0,1759835036,12955.64890829,30.404941560002044,53228.087560320004 2025-10-07,11:03:58.000,280,10999023,12405,0,1759835037,12955.62869936,30.49658025000099,53228.038650480004 2025-10-07,11:03:59.000,280,10999015,12325,0,1759835038,12955.662380909991,30.616415460004646,53227.91288232001 2025-10-07,11:04:00.000,280,10999015,12565,0,1759835039,12955.763425559991,30.66575937000016,53227.87794672 2025-10-07,11:04:01.000,280,10999015,12325,0,1759835040,12955.783634489992,30.6587102400008,53227.773139920006 2025-10-07,11:04:02.000,280,10999049,12445,0,1759835041,12955.776898179996,30.693955890004872,53227.71724296001 2025-10-07,11:04:03.000,280,10998993,12165,0,1759835042,12955.756689249996,30.71510328000295,53227.64737176001 2025-10-07,11:04:04.000,280,10998957,12205,0,1759835043,12955.702798769991,30.679857629998878,53227.556539200006 2025-10-07,11:04:05.000,280,10999044,12165,0,1759835044,12955.595017809996,30.729201540001668,53227.486668000005 2025-10-07,11:04:06.000,280,10998981,12445,0,1759835045,12955.44008267999,30.778545450004458,53227.416796800004 2025-10-07,11:04:07.000,280,10998960,12085,0,1759835046,12955.25820230999,30.785594580003817,53227.32596424 2025-10-07,11:04:08.000,280,10998992,12525,0,1759835047,12955.062849319998,30.799692840002535,53227.26308016001 2025-10-07,11:04:09.000,280,10999068,12165,0,1759835048,12954.941595739998,30.71510328000295,53227.16526048 2025-10-07,11:04:10.000,280,10999021,12485,0,1759835049,12954.766451679992,30.66575937000016,53227.0674408 2025-10-07,11:04:11.000,280,10998978,12285,0,1759835050,12954.732770130002,30.70805415000359,53226.885775680006 2025-10-07,11:04:12.000,280,10999003,12365,0,1759835051,12954.624989169992,30.71510328000295,53226.83686584001 2025-10-07,11:04:13.000,280,10998965,12125,0,1759835052,12954.456581419996,30.729201540001668,53226.718084800006 2025-10-07,11:04:14.000,280,10999019,12565,0,1759835053,12954.34880046,30.757398059999105,53226.62725224 2025-10-07,11:04:15.000,280,10999024,12485,0,1759835054,12954.28143735999,30.827889359999972,53226.47353560001 2025-10-07,11:04:16.000,280,10998976,12085,0,1759835055,12954.18039270999,30.84198761999869,53226.37571592001 2025-10-07,11:04:17.000,280,10999004,12125,0,1759835056,12953.991776029994,30.84198761999869,53226.2289864 2025-10-07,11:04:18.000,280,10999035,12365,0,1759835057,12953.823368279998,30.771496319997823,53226.096231120006 2025-10-07,11:04:19.000,280,10999001,12205,0,1759835058,12953.607806359993,30.764447189998464,53226.01238568 2025-10-07,11:04:20.000,280,10998978,12125,0,1759835059,12953.405717059992,30.71510328000295,53225.83072056001 2025-10-07,11:04:21.000,280,10999035,12365,0,1759835060,12953.257518239996,30.70805415000359,53225.690978160004 2025-10-07,11:04:22.000,280,10998985,12045,0,1759835061,12953.16320989999,30.71510328000295,53225.56521000001 2025-10-07,11:04:23.000,280,10999014,12285,0,1759835062,12953.136264659996,30.799692840002535,53225.41848048001 2025-10-07,11:04:24.000,280,10999025,11965,0,1759835063,12953.035220009995,30.863135010004044,53225.32764792001 2025-10-07,11:04:25.000,280,10999032,12245,0,1759835064,12952.893757499995,30.88428240000212,53225.15296992 2025-10-07,11:04:26.000,280,10998983,12405,0,1759835065,12952.8263944,30.83493848999933,53225.03418888001 2025-10-07,11:04:27.000,280,10998998,12085,0,1759835066,12952.853339639994,30.827889359999972,53224.96431768001 2025-10-07,11:04:28.000,280,10999014,12285,0,1759835067,12952.934175359995,30.88428240000212,53224.78963968 2025-10-07,11:04:29.000,280,10998958,12325,0,1759835068,12952.90723012,31.06755978000001,53224.6219488 2025-10-07,11:04:30.000,280,10998994,12125,0,1759835069,12952.833130709994,31.222640640000463,53224.538103360006 2025-10-07,11:04:31.000,280,10998965,12365,0,1759835070,12952.772503919994,31.328377589998126,53224.42630944 2025-10-07,11:04:32.000,280,10998992,12125,0,1759835071,12952.684931889999,31.314279329999408,53224.2376572 2025-10-07,11:04:33.000,280,10998977,12325,0,1759835072,12952.644514029998,31.279033680002613,53224.15381176001 2025-10-07,11:04:34.000,280,10998975,12285,0,1759835073,12952.631041409993,31.34247585000412,53224.05599208001 2025-10-07,11:04:35.000,280,10999000,12285,0,1759835074,12952.550205689993,31.427065410003706,53223.88131408 2025-10-07,11:04:36.000,280,10998956,12245,0,1759835075,12952.523260449998,31.46936018999986,53223.811442879996 2025-10-07,11:04:37.000,280,10998996,12445,0,1759835076,12952.469369969993,31.497556710004574,53223.68567472 2025-10-07,11:04:38.000,280,10998974,12365,0,1759835077,12952.321171149997,31.441163670002425,53223.50400960001 2025-10-07,11:04:39.000,280,10998944,12125,0,1759835078,12952.193181260001,31.427065410003706,53223.413177040005 2025-10-07,11:04:40.000,280,10998938,12125,0,1759835079,12952.01130089,31.53280236000137,53223.28042176 2025-10-07,11:04:41.000,280,10998999,12405,0,1759835080,12951.78900266,31.53985149000073,53223.16862784001 2025-10-07,11:04:42.000,280,10998972,12405,0,1759835081,12951.53975918999,31.52575323000201,53223.02189832001 2025-10-07,11:04:43.000,280,10999019,12365,0,1759835082,12951.411769299993,31.420016280004347,53222.81228472001 2025-10-07,11:04:44.000,280,10998998,12125,0,1759835083,12951.364615129998,31.370672370001557,53222.693503680006 2025-10-07,11:04:45.000,280,10999012,12125,0,1759835084,12951.344406199998,31.33542672000476,53222.53279992 2025-10-07,11:04:46.000,280,10999024,12365,0,1759835085,12951.317460959988,31.363623240002198,53222.358121920006 2025-10-07,11:04:47.000,280,10999038,12165,0,1759835086,12951.283779409998,31.34247585000412,53222.21837952 2025-10-07,11:04:48.000,280,10998967,12245,0,1759835087,12951.243361549998,31.377721500000916,53222.07863712 2025-10-07,11:04:49.000,280,10998965,12365,0,1759835088,12951.128844279992,31.455261930001143,53221.8620364 2025-10-07,11:04:50.000,280,10998976,12605,0,1759835089,12951.021063319997,31.49050757999794,53221.736268240005 2025-10-07,11:04:51.000,280,10999027,12245,0,1759835090,12950.845919259991,31.53280236000137,53221.61050008001 2025-10-07,11:04:52.000,280,10998951,12325,0,1759835091,12950.637093649995,31.53280236000137,53221.43582208 2025-10-07,11:04:53.000,280,10998986,12645,0,1759835092,12950.54952162,31.53985149000073,53221.30306680001 2025-10-07,11:04:54.000,280,10999017,12285,0,1759835093,12950.42826804,31.58919540000352,53221.114414560005 2025-10-07,11:04:55.000,280,10999076,12085,0,1759835094,12950.293541839994,31.603293660002237,53220.96768504001 2025-10-07,11:04:56.000,280,10999034,12205,0,1759835095,12950.064507299998,31.546900620000088,53220.80698128 2025-10-07,11:04:57.000,280,10999013,12245,0,1759835096,12949.761373349997,31.49050757999794,53220.62531616001 2025-10-07,11:04:58.000,280,10999034,12045,0,1759835097,12949.438030469995,31.48345844999858,53220.45063816 2025-10-07,11:04:59.000,280,10999027,12565,0,1759835098,12949.28983165,31.47640931999922,53220.29692152001 2025-10-07,11:05:00.000,280,10999048,12365,0,1759835099,12949.155105449994,31.455261930001143,53220.13621776 2025-10-07,11:05:01.000,280,10999057,12125,0,1759835100,12949.114687589994,31.497556710004574,53219.95455264001 2025-10-07,11:05:02.000,280,10999037,12325,0,1759835101,12949.060797109989,31.560998879998806,53219.84974584 2025-10-07,11:05:03.000,280,10999011,12205,0,1759835102,12949.006906629998,31.58214627000416,53219.61917088001 2025-10-07,11:05:04.000,280,10999020,12365,0,1759835103,12948.946279839998,31.560998879998806,53219.45846712001 2025-10-07,11:05:05.000,280,10999029,12365,0,1759835104,12948.979961389989,31.631490179999673,53219.318724720004 2025-10-07,11:05:06.000,280,10999024,12165,0,1759835105,12949.067533419999,31.723128869998618,53219.18596944 2025-10-07,11:05:07.000,280,10998984,12405,0,1759835106,12949.040588179989,31.821816690004198,53219.0671884 2025-10-07,11:05:08.000,280,10998970,12765,0,1759835107,12949.101214969989,31.906406250003783,53218.9623816 2025-10-07,11:05:09.000,280,10998960,12445,0,1759835108,12949.074269729994,32.019192330000806,53218.836613440006 2025-10-07,11:05:10.000,280,10999008,12405,0,1759835109,12949.006906629998,32.06148711000424,53218.66193544001 2025-10-07,11:05:11.000,280,10998987,12365,0,1759835110,12948.804817329998,32.10378189000039,53218.620012720006 2025-10-07,11:05:12.000,280,10999001,12285,0,1759835111,12948.622936959997,32.11788014999911,53218.452321840006 2025-10-07,11:05:13.000,280,10998996,12245,0,1759835112,12948.387166109991,32.08968363000167,53218.29161808 2025-10-07,11:05:14.000,280,10998990,12325,0,1759835113,12948.09076847,32.18132232000062,53218.18681128001 2025-10-07,11:05:15.000,280,10999008,12245,0,1759835114,12947.794370829994,32.202469709998695,53217.998159040006 2025-10-07,11:05:16.000,280,10999032,12245,0,1759835115,12947.524918429997,32.23771536000277,53217.92130072001 2025-10-07,11:05:17.000,280,10998954,12445,0,1759835116,12947.188102929991,32.32230492000235,53217.76758408 2025-10-07,11:05:18.000,280,10999025,12205,0,1759835117,12946.87149636,32.32935405000171,53217.6697644 2025-10-07,11:05:19.000,280,10999018,12445,0,1759835118,12946.480790379988,32.32230492000235,53217.43220232 2025-10-07,11:05:20.000,280,10999005,12285,0,1759835119,12946.218074290002,32.301157530004275,53217.2854728 2025-10-07,11:05:21.000,280,10998996,12645,0,1759835120,12946.143974879997,32.35050143999979,53217.110794800006 2025-10-07,11:05:22.000,280,10999053,12125,0,1759835121,12945.962094509996,32.40689448000194,53216.95009104 2025-10-07,11:05:23.000,280,10999030,12565,0,1759835122,12945.86778616999,32.477385780002805,53216.824322880006 2025-10-07,11:05:24.000,280,10999012,12605,0,1759835123,12945.699378419995,32.46328752000409,53216.6216964 2025-10-07,11:05:25.000,280,10999002,12485,0,1759835124,12945.60507007999,32.420992740000656,53216.41208280001 2025-10-07,11:05:26.000,280,10999048,12365,0,1759835125,12945.416453399994,32.477385780002805,53216.25836616 2025-10-07,11:05:27.000,280,10999020,12245,0,1759835126,12945.133528379993,32.51968055999896,53216.083688160004 2025-10-07,11:05:28.000,280,10999000,12125,0,1759835127,12944.864075979996,32.61836838000454,53215.90901016001 2025-10-07,11:05:29.000,280,10999041,12445,0,1759835128,12944.57441465,32.63951577000262,53215.6784352 2025-10-07,11:05:30.000,280,10998993,12205,0,1759835129,12944.439688449995,32.73115446000156,53215.49677008 2025-10-07,11:05:31.000,280,10999018,12525,0,1759835130,12944.318434869994,32.97787401000096,53215.266195120006 2025-10-07,11:05:32.000,280,10999011,12485,0,1759835131,12944.150027119998,33.18934791000356,53215.07055576001 2025-10-07,11:05:33.000,280,10998958,12365,0,1759835132,12943.914256269993,33.351477900003374,53214.93780048 2025-10-07,11:05:34.000,280,10999050,12245,0,1759835133,12943.745848519997,33.527706150001904,53214.791070960004 2025-10-07,11:05:35.000,280,10999001,12125,0,1759835134,12943.510077669991,33.68983614000172,53214.693251280005 2025-10-07,11:05:36.000,280,10999013,12365,0,1759835135,12943.33493361,33.753278310003225,53214.55350888 2025-10-07,11:05:37.000,280,10998958,12125,0,1759835136,12943.18673478999,33.76737657000194,53214.39280512 2025-10-07,11:05:38.000,280,10999005,12565,0,1759835137,12943.12610799999,33.90131004000432,53214.308959680006 2025-10-07,11:05:39.000,280,10998990,12325,0,1759835138,12943.10589906999,34.07048916000349,53214.23210136001 2025-10-07,11:05:40.000,280,10999023,12325,0,1759835139,12943.025063349989,34.21147175999795,53214.071397600004 2025-10-07,11:05:41.000,280,10998994,12445,0,1759835140,12942.917282389993,34.387700010003755,53214.022487760005 2025-10-07,11:05:42.000,280,10998983,12285,0,1759835141,12942.775819879993,34.50048609000078,53213.861784 2025-10-07,11:05:43.000,280,10999007,12325,0,1759835142,12942.654566299992,34.63441956000315,53213.79889992001 2025-10-07,11:05:44.000,280,10999064,12245,0,1759835143,12942.540049030002,34.73310738000146,53213.66614464 2025-10-07,11:05:45.000,280,10999078,12365,0,1759835144,12942.499631170002,34.88113911000255,53213.5473636 2025-10-07,11:05:46.000,280,10999047,12245,0,1759835145,12942.519840100002,35.09966214000451,53213.42858256 2025-10-07,11:05:47.000,280,10999036,12645,0,1759835146,12942.553521649992,35.212448220001534,53213.26089168 2025-10-07,11:05:48.000,280,10999016,12125,0,1759835147,12942.573730579992,35.30408691000048,53213.19102048 2025-10-07,11:05:49.000,280,10999044,12525,0,1759835148,12942.620884750002,35.40982385999814,53213.00935536001 2025-10-07,11:05:50.000,280,10999034,12125,0,1759835149,12942.694984159993,35.46621690000029,53212.918522800006 2025-10-07,11:05:51.000,280,10998998,12365,0,1759835150,12942.769083569998,35.564904719998594,53212.813716 2025-10-07,11:05:52.000,280,10999003,12165,0,1759835151,12942.782556190003,35.734083839997766,53212.680960720005 2025-10-07,11:05:53.000,280,10999043,12205,0,1759835152,12942.755610949993,35.832771660003345,53212.52025696 2025-10-07,11:05:54.000,280,10999058,12325,0,1759835153,12942.620884750002,35.91031209000357,53212.40147592 2025-10-07,11:05:55.000,280,10999050,12165,0,1759835154,12942.472685929992,35.88211556999886,53212.296669120005 2025-10-07,11:05:56.000,280,10999038,12325,0,1759835155,12942.452476999992,35.86096818000078,53212.15692672 2025-10-07,11:05:57.000,280,10999014,12325,0,1759835156,12942.391850209991,35.832771660003345,53212.03115856001 2025-10-07,11:05:58.000,280,10999035,12365,0,1759835157,12942.412059139991,35.776378620001196,53211.891416160004 2025-10-07,11:05:59.000,280,10999077,12285,0,1759835158,12942.405322829996,35.74818210000376,53211.80757072 2025-10-07,11:06:00.000,280,10999007,12485,0,1759835159,12942.540049030002,35.71293644999969,53211.70975104 2025-10-07,11:06:01.000,280,10999023,12285,0,1759835160,12942.694984159993,35.734083839997766,53211.63289272 2025-10-07,11:06:02.000,280,10998994,12245,0,1759835161,12942.829710359998,35.86801731000014,53211.45122760001 2025-10-07,11:06:03.000,280,10999096,12485,0,1759835162,12942.944227629989,36.008999910001876,53211.32545944 2025-10-07,11:06:04.000,280,10999035,12045,0,1759835163,12943.04527227999,36.30506337000406,53211.290523840005 2025-10-07,11:06:05.000,280,10999013,12205,0,1759835164,12943.04527227999,36.44604596999852,53211.19969128 2025-10-07,11:06:06.000,280,10999020,12165,0,1759835165,12943.072217519999,36.50948814000003,53211.0320004 2025-10-07,11:06:07.000,280,10998999,12365,0,1759835166,12943.038535969994,36.460144230004516,53210.92719360001 2025-10-07,11:06:08.000,280,10999012,12485,0,1759835167,12943.092426449999,36.49538988000131,53210.836361040005 2025-10-07,11:06:09.000,280,10999014,12485,0,1759835168,12943.08569013999,36.49538988000131,53210.82937392001 2025-10-07,11:06:10.000,280,10999034,12365,0,1759835169,12943.099162759994,36.53063552999811,53210.68264440001 2025-10-07,11:06:11.000,280,10999052,12245,0,1759835170,12943.092426449999,36.69276551999792,53210.59181184001 2025-10-07,11:06:12.000,280,10999007,12445,0,1759835171,12943.139580619994,36.819649860000936,53210.48001792 2025-10-07,11:06:13.000,280,10999036,12125,0,1759835172,12943.22715264999,36.876042900003085,53210.43110808 2025-10-07,11:06:14.000,280,10999034,12165,0,1759835173,12943.341669919995,36.99587810999947,53210.35424976001 2025-10-07,11:06:15.000,280,10998979,12205,0,1759835174,12943.53702291,37.07341853999969,53210.25643008001 2025-10-07,11:06:16.000,280,10999012,12165,0,1759835175,12943.745848519997,37.172106359998,53210.22848160001 2025-10-07,11:06:17.000,280,10998975,12245,0,1759835176,12943.860365790002,37.242597659998864,53210.193546 2025-10-07,11:06:18.000,280,10999052,12245,0,1759835177,12943.894047339993,37.3483346100038,53210.116687680005 2025-10-07,11:06:19.000,280,10999022,12325,0,1759835178,12943.867102099997,37.48931720999826,53210.0538036 2025-10-07,11:06:20.000,280,10999006,12285,0,1759835179,12943.894047339993,37.61620155000128,53210.07476496 2025-10-07,11:06:21.000,280,10999001,12365,0,1759835180,12943.920992580002,37.77128241000173,53210.02585512 2025-10-07,11:06:22.000,280,10999020,12525,0,1759835181,12943.887311029997,37.98275631000433,53209.99091952001 2025-10-07,11:06:23.000,280,10999037,12365,0,1759835182,12943.799739000002,37.96865804999834,53209.948996800005 2025-10-07,11:06:24.000,280,10999003,12285,0,1759835183,12943.685221729997,37.912265010003466,53209.94200968001 2025-10-07,11:06:25.000,280,10998991,12325,0,1759835184,12943.766057449997,37.96160891999898,53209.84419000001 2025-10-07,11:06:26.000,280,10999006,12205,0,1759835185,12943.894047339993,38.144886300004146,53209.830215760005 2025-10-07,11:06:27.000,280,10999056,12365,0,1759835186,12944.082664019988,38.285868899998604,53209.77431880001 2025-10-07,11:06:28.000,280,10999008,12405,0,1759835187,12944.251071769999,38.321114550002676,53209.7393832 2025-10-07,11:06:29.000,280,10998970,12445,0,1759835188,12944.318434869994,38.34226194000075,53209.67649912001 2025-10-07,11:06:30.000,280,10999027,12325,0,1759835189,12944.34538010999,38.36340932999883,53209.64855064 2025-10-07,11:06:31.000,280,10999019,12325,0,1759835190,12944.311698559999,38.321114550002676,53209.57867944 2025-10-07,11:06:32.000,280,10998999,12245,0,1759835191,12944.298225939994,38.24357412000245,53209.51579536001 2025-10-07,11:06:33.000,280,10998934,12085,0,1759835192,12944.244335459989,38.21537759999774,53209.50182112 2025-10-07,11:06:34.000,280,10998983,12325,0,1759835193,12944.26454438999,38.13078803999815,53209.46688552001 2025-10-07,11:06:35.000,280,10999060,12285,0,1759835194,12944.230862839999,38.07439500000328,53209.43893704001 2025-10-07,11:06:36.000,280,10999028,12245,0,1759835195,12944.197181289994,38.01800196000113,53209.43194992 2025-10-07,11:06:37.000,280,10999038,12725,0,1759835196,12944.203917599989,37.884068489998754,53209.2852204 2025-10-07,11:06:38.000,280,10999029,12365,0,1759835197,12944.217390219994,37.79947892999917,53209.26425904 2025-10-07,11:06:39.000,280,10998981,12085,0,1759835198,12944.32517117999,37.80652805999853,53209.15246512001 2025-10-07,11:06:40.000,280,10998987,12285,0,1759835199,12944.39253428,37.85587197000132,53209.11752952 2025-10-07,11:06:41.000,280,10998982,12405,0,1759835200,12944.419479519995,37.82062632000452,53209.09656816 2025-10-07,11:06:42.000,280,10998984,12365,0,1759835201,12944.399270589995,37.750135020003654,53208.991761360005 2025-10-07,11:06:43.000,280,10998949,12165,0,1759835202,12944.30496224999,37.77128241000173,53208.9708 2025-10-07,11:06:44.000,280,10998968,12125,0,1759835203,12944.176972359994,37.877019359999395,53208.96381288001 2025-10-07,11:06:45.000,280,10998987,12365,0,1759835204,12944.102872949989,37.95455978999962,53208.85201896 2025-10-07,11:06:46.000,280,10999003,12485,0,1759835205,12944.022037229988,37.9757071799977,53208.78913488 2025-10-07,11:06:47.000,280,10998995,12125,0,1759835206,12943.961410440003,38.11668977999943,53208.69830232001 2025-10-07,11:06:48.000,280,10999005,12125,0,1759835207,12943.934465199993,38.2999671600046,53208.64939248001 2025-10-07,11:06:49.000,280,10999014,12245,0,1759835208,12943.907519959997,38.46914628000377,53208.53061144001 2025-10-07,11:06:50.000,280,10999003,12445,0,1759835209,12943.995091989993,38.58193236000079,53208.488688720005 2025-10-07,11:06:51.000,280,10998999,12165,0,1759835210,12943.961410440003,38.65947279000102,53208.38388192001 2025-10-07,11:06:52.000,280,10999011,12125,0,1759835211,12943.920992580002,38.65242366000166,53208.369907680004 2025-10-07,11:06:53.000,280,10999002,12605,0,1759835212,12943.833420549992,38.62422714000422,53208.34195920001 2025-10-07,11:06:54.000,280,10998973,12165,0,1759835213,12943.779530070002,38.617178010004864,53208.24413952001 2025-10-07,11:06:55.000,280,10999000,12605,0,1759835214,12943.772793759992,38.694718439997814,53208.21619104001 2025-10-07,11:06:56.000,280,10998992,12245,0,1759835215,12943.826684239997,38.76520973999868,53208.16029408 2025-10-07,11:06:57.000,280,10998987,12445,0,1759835216,12944.069191399998,38.962585380002565,53208.055487280006 2025-10-07,11:06:58.000,280,10999036,12285,0,1759835217,12944.257808079994,39.22340319000068,53208.07644864001 2025-10-07,11:06:59.000,280,10999053,12285,0,1759835218,12944.35211642,39.420778830004565,53208.02753880001 2025-10-07,11:07:00.000,280,10999049,12565,0,1759835219,12944.291489629999,39.51946665000287,53207.985616080005 2025-10-07,11:07:01.000,280,10999033,12245,0,1759835220,12944.163499739989,39.561761429999024,53207.985616080005 2025-10-07,11:07:02.000,280,10999046,12525,0,1759835221,12944.035509849993,39.604056210002454,53207.94369336 2025-10-07,11:07:03.000,280,10999009,12325,0,1759835222,12943.968146749998,39.51241752000351,53207.8528608 2025-10-07,11:07:04.000,280,10999024,12285,0,1759835223,12943.806475309997,39.40668056999857,53207.77600248 2025-10-07,11:07:05.000,280,10998987,12325,0,1759835224,12943.611122319991,39.315041879999626,53207.69215704001 2025-10-07,11:07:06.000,280,10998959,12245,0,1759835225,12943.462923499996,39.27274710000347,53207.66420856001 2025-10-07,11:07:07.000,280,10999011,12325,0,1759835226,12943.28777943999,39.22340319000068,53207.54542752001 2025-10-07,11:07:08.000,280,10999013,12445,0,1759835227,12943.078953829994,39.21635406000132,53207.49651768001 2025-10-07,11:07:09.000,280,10999046,12405,0,1759835228,12942.917282389993,39.195206670003245,53207.40568512001 2025-10-07,11:07:10.000,280,10998999,12485,0,1759835229,12942.796028809993,39.21635406000132,53207.2938912 2025-10-07,11:07:11.000,280,10999036,12525,0,1759835230,12942.708456779998,39.27979623000283,53207.21004576001 2025-10-07,11:07:12.000,280,10999038,12245,0,1759835231,12942.647829989997,39.30094362000091,53207.11222608 2025-10-07,11:07:13.000,280,10999012,12445,0,1759835232,12942.553521649992,39.371434920001775,53207.0842776 2025-10-07,11:07:14.000,280,10999020,12325,0,1759835233,12942.385113899996,39.41372969999793,53206.90261248001 2025-10-07,11:07:15.000,280,10998985,12445,0,1759835234,12942.09545257,39.44192622000264,53206.832741280006 2025-10-07,11:07:16.000,280,10999058,12405,0,1759835235,12941.785582309989,39.44192622000264,53206.74190872 2025-10-07,11:07:17.000,280,10999010,12445,0,1759835236,12941.556547769993,39.43487709000328,53206.67203752 2025-10-07,11:07:18.000,280,10999046,12205,0,1759835237,12941.300567990002,39.364385790002416,53206.546269360006 2025-10-07,11:07:19.000,280,10999013,12405,0,1759835238,12940.983961419995,39.25159970999812,53206.43447544 2025-10-07,11:07:20.000,280,10998995,11965,0,1759835239,12940.69430009,39.195206670003245,53206.26678456 2025-10-07,11:07:21.000,280,10998979,12405,0,1759835240,12940.546101269989,39.20930493000196,53206.12704216 2025-10-07,11:07:22.000,280,10999010,12365,0,1759835241,12940.451792929998,39.188157540003886,53206.001274 2025-10-07,11:07:23.000,280,10998970,12405,0,1759835242,12940.317066729993,39.202255800002604,53205.91044144 2025-10-07,11:07:24.000,280,10999020,12285,0,1759835243,12940.182340530002,39.27274710000347,53205.69384072 2025-10-07,11:07:25.000,280,10999012,12405,0,1759835244,12939.986987539996,39.13176450000174,53205.519162720004 2025-10-07,11:07:26.000,280,10999014,12125,0,1759835245,12939.69058989999,38.98373277000064,53205.41435592001 2025-10-07,11:07:27.000,280,10999055,12325,0,1759835246,12939.360510709994,38.76520973999868,53205.253652160005 2025-10-07,11:07:28.000,280,10999047,12605,0,1759835247,12939.070849379998,38.61012887999823,53205.085961280005 2025-10-07,11:07:29.000,280,10998970,12325,0,1759835248,12938.821605910001,38.497342800001206,53204.93224464 2025-10-07,11:07:30.000,280,10999044,12165,0,1759835249,12938.646461849996,38.3986549800029,53204.76455376 2025-10-07,11:07:31.000,280,10998980,12485,0,1759835250,12938.47131778999,38.34931107000011,53204.58987576 2025-10-07,11:07:32.000,280,10998954,12285,0,1759835251,12938.242283249994,38.30701629000396,53204.366287920006 2025-10-07,11:07:33.000,280,10998958,12445,0,1759835252,12938.026721329989,38.285868899998604,53204.14270008001 2025-10-07,11:07:34.000,280,10999007,12485,0,1759835253,12937.865049890002,38.30701629000396,53203.92609936 2025-10-07,11:07:35.000,280,10999018,12605,0,1759835254,12937.750532619997,38.2999671600046,53203.73046 2025-10-07,11:07:36.000,280,10998967,12325,0,1759835255,12937.514761769991,38.42685150000034,53203.54180776 2025-10-07,11:07:37.000,280,10998987,12445,0,1759835256,12937.305936159995,38.46209715000441,53203.35315552001 2025-10-07,11:07:38.000,280,10999019,12325,0,1759835257,12937.13079209999,38.57488323000143,53203.09463208001 2025-10-07,11:07:39.000,280,10999005,12365,0,1759835258,12936.868076009989,38.61012887999823,53202.787198800004 2025-10-07,11:07:40.000,280,10999022,12565,0,1759835259,12936.551469439997,38.61012887999823,53202.59854656 2025-10-07,11:07:41.000,280,10999033,12365,0,1759835260,12936.19444500999,38.6453745300023,53202.39592008001 2025-10-07,11:07:42.000,280,10999060,12205,0,1759835261,12935.87783844,38.61012887999823,53202.13040952001 2025-10-07,11:07:43.000,280,10998993,12445,0,1759835262,12935.541022939993,38.65242366000166,53201.899834560005 2025-10-07,11:07:44.000,280,10998945,12405,0,1759835263,12935.177262199992,38.66652192000038,53201.69022096 2025-10-07,11:07:45.000,280,10999017,12245,0,1759835264,12934.86065563,38.67357104999974,53201.45964600001 2025-10-07,11:07:46.000,280,10999000,12485,0,1759835265,12934.476685959999,38.62422714000422,53201.19413544 2025-10-07,11:07:47.000,280,10999022,12645,0,1759835266,12934.153343079997,38.57488323000143,53200.99849608 2025-10-07,11:07:48.000,280,10999027,12325,0,1759835267,12933.776109719991,38.504391930000565,53200.73298552 2025-10-07,11:07:49.000,280,10998999,12445,0,1759835268,12933.344985879994,38.35636019999947,53200.55132040001 2025-10-07,11:07:50.000,280,10998975,12205,0,1759835269,12932.846498940002,38.23652499000309,53200.22991288 2025-10-07,11:07:51.000,280,10998990,12325,0,1759835270,12932.47600188999,38.109640650000074,53199.95042808001 2025-10-07,11:07:52.000,280,10999010,12245,0,1759835271,12932.17960425,38.01095283000177,53199.75478872 2025-10-07,11:07:53.000,280,10999015,12445,0,1759835272,12931.869733989988,38.046198479998566,53199.47530392001 2025-10-07,11:07:54.000,280,10999025,12165,0,1759835273,12931.627226830002,38.01800196000113,53199.23774184001 2025-10-07,11:07:55.000,280,10999047,12405,0,1759835274,12931.458819079991,37.98980544000369,53198.94428280001 2025-10-07,11:07:56.000,280,10999017,12125,0,1759835275,12931.28367502,37.98275631000433,53198.74864344 2025-10-07,11:07:57.000,280,10999047,12485,0,1759835276,12931.068113099995,37.99685457000305,53198.46915864001 2025-10-07,11:07:58.000,280,10999008,12125,0,1759835277,12930.872760109989,38.13078803999815,53198.27351928001 2025-10-07,11:07:59.000,280,10999009,12485,0,1759835278,12930.663934499993,38.17308282000158,53198.0010216 2025-10-07,11:08:00.000,280,10999025,12245,0,1759835279,12930.529208300002,38.16603369000222,53197.83333072 2025-10-07,11:08:01.000,280,10999027,12285,0,1759835280,12930.333855309997,38.21537759999774,53197.61673 2025-10-07,11:08:02.000,280,10999024,12405,0,1759835281,12930.18565649,38.22242673000437,53197.44903912 2025-10-07,11:08:03.000,280,10999038,12125,0,1759835282,12930.071139219996,38.25767238000117,53197.21147704 2025-10-07,11:08:04.000,280,10999034,12245,0,1759835283,12930.03745766999,38.36340932999883,53197.01583768 2025-10-07,11:08:05.000,280,10999019,12445,0,1759835284,12930.14523863,38.511441059999925,53196.79923696 2025-10-07,11:08:06.000,280,10999000,12325,0,1759835285,12930.259755899991,38.694718439997814,53196.65949456 2025-10-07,11:08:07.000,280,10998998,12445,0,1759835286,12930.212601729996,38.82160278000083,53196.50577792001 2025-10-07,11:08:08.000,280,10999018,12365,0,1759835287,12930.16544756,38.969634510001924,53196.35206128 2025-10-07,11:08:09.000,280,10999031,12325,0,1759835288,12930.192392799996,39.1035679800043,53196.17738328 2025-10-07,11:08:10.000,280,10999029,12725,0,1759835289,12930.131766009996,39.28684536000219,53196.07257648001 2025-10-07,11:08:11.000,280,10998996,12445,0,1759835290,12929.95662194999,39.3502875300037,53195.911872720004 2025-10-07,11:08:12.000,280,10998955,12205,0,1759835291,12929.88252254,39.420778830004565,53195.80706592001 2025-10-07,11:08:13.000,280,10998975,12365,0,1759835292,12929.89599515999,39.61815447000117,53195.6254008 2025-10-07,11:08:14.000,280,10999015,12285,0,1759835293,12929.94314933,39.75208794000355,53195.49963264001 2025-10-07,11:08:15.000,280,10998990,12285,0,1759835294,12929.97683087999,39.956512709999515,53195.429761440006 2025-10-07,11:08:16.000,280,10999016,12245,0,1759835295,12929.97683087999,40.13979009000468,53195.30399328001 2025-10-07,11:08:17.000,280,10998978,12245,0,1759835296,12929.89599515999,40.238477910002985,53195.28303192001 2025-10-07,11:08:18.000,280,10999022,12565,0,1759835297,12929.788214199994,40.30896921000385,53195.143289520005 2025-10-07,11:08:19.000,280,10999025,12325,0,1759835298,12929.606333829994,40.43585354999959,53195.05245696 2025-10-07,11:08:20.000,280,10999028,12325,0,1759835299,12929.458135009998,40.62618006000412,53194.926688800006 2025-10-07,11:08:21.000,280,10999021,12365,0,1759835300,12929.478343939998,40.774211789997935,53194.80092064001 2025-10-07,11:08:22.000,280,10999027,12325,0,1759835301,12929.505289179993,41.06322612000076,53194.689126720004 2025-10-07,11:08:23.000,280,10998982,12525,0,1759835302,12929.518761799998,41.274700020003365,53194.60528128 2025-10-07,11:08:24.000,280,10999023,12445,0,1759835303,12929.572652279989,41.38748610000039,53194.49348736001 2025-10-07,11:08:25.000,280,10998998,12245,0,1759835304,12929.478343939998,41.401584359999106,53194.374706320006 2025-10-07,11:08:26.000,280,10999010,12365,0,1759835305,12929.336881429997,41.35928958000295,53194.29784800001 2025-10-07,11:08:27.000,280,10998970,12525,0,1759835306,12929.181946299992,41.3028965400008,53194.11618288 2025-10-07,11:08:28.000,280,10999047,11965,0,1759835307,12929.020274859991,41.38748610000039,53194.00438896 2025-10-07,11:08:29.000,280,10998996,12365,0,1759835308,12928.94617545,41.408633489998465,53193.899582160004 2025-10-07,11:08:30.000,280,10998986,12565,0,1759835309,12928.79797662999,41.38748610000039,53193.78778824 2025-10-07,11:08:31.000,280,10999008,12285,0,1759835310,12928.68345936,41.2042087200025,53193.67599432001 2025-10-07,11:08:32.000,280,10999007,12325,0,1759835311,12928.60262364,41.08437350999884,53193.52926480001 2025-10-07,11:08:33.000,280,10999021,12445,0,1759835312,12928.548733159994,41.049127860002045,53193.396509520004 2025-10-07,11:08:34.000,280,10999054,12285,0,1759835313,12928.528524229994,40.999783949999255,53193.25676712 2025-10-07,11:08:35.000,280,10999008,12485,0,1759835314,12928.440952199999,40.92224351999903,53193.179908800004 2025-10-07,11:08:36.000,280,10999010,12405,0,1759835315,12928.339907549998,40.858801350004796,53193.00523080001 2025-10-07,11:08:37.000,280,10999000,12285,0,1759835316,12928.245599209993,40.80240831000265,53192.90741112001 2025-10-07,11:08:38.000,280,10999061,12445,0,1759835317,12928.178236109998,40.79535918000329,53192.7606816 2025-10-07,11:08:39.000,280,10999061,12365,0,1759835318,12928.225390279993,40.92929264999839,53192.6558748 2025-10-07,11:08:40.000,280,10999058,12205,0,1759835319,12928.346643859993,41.056176990001404,53192.509145280004 2025-10-07,11:08:41.000,280,10999031,12325,0,1759835320,12928.467897439994,41.13371742000163,53192.42529984 2025-10-07,11:08:42.000,280,10999005,12565,0,1759835321,12928.51505160999,41.19011046000378,53192.33446728001 2025-10-07,11:08:43.000,280,10999020,12445,0,1759835322,12928.548733159994,41.338142190004874,53192.222673360004 2025-10-07,11:08:44.000,280,10999008,12205,0,1759835323,12928.528524229994,41.48617391999869,53192.1318408 2025-10-07,11:08:45.000,280,10999030,12365,0,1759835324,12928.49484267999,41.507321310004045,53192.04100824 2025-10-07,11:08:46.000,280,10999033,12285,0,1759835325,12928.467897439994,41.52846870000212,53191.91524008 2025-10-07,11:08:47.000,280,10999041,12485,0,1759835326,12928.400534339999,41.457977400001255,53191.76152344001 2025-10-07,11:08:48.000,280,10999057,12245,0,1759835327,12928.299489689998,41.38748610000039,53191.71261360001 2025-10-07,11:08:49.000,280,10999013,12365,0,1759835328,12928.083927769992,41.338142190004874,53191.6078068 2025-10-07,11:08:50.000,280,10999038,12245,0,1759835329,12927.935728949997,41.30994567000016,53191.48902576 2025-10-07,11:08:51.000,280,10998993,12085,0,1759835330,12927.693221789996,41.288798280002084,53191.39819320001 2025-10-07,11:08:52.000,280,10998968,12245,0,1759835331,12927.511341419995,41.239454369999294,53191.25845080001 2025-10-07,11:08:53.000,280,10998978,12245,0,1759835332,12927.410296769995,41.232405239999935,53191.16063112001 2025-10-07,11:08:54.000,280,10999067,12205,0,1759835333,12927.44397832,41.32404392999888,53191.01390160001 2025-10-07,11:08:55.000,280,10999015,12205,0,1759835334,12927.40356046,41.44387914000254,53190.9090948 2025-10-07,11:08:56.000,280,10999027,12125,0,1759835335,12927.31598842999,41.52846870000212,53190.81127512 2025-10-07,11:08:57.000,280,10998979,12485,0,1759835336,12927.181262229999,41.627156520000426,53190.69249408 2025-10-07,11:08:58.000,280,10999025,12085,0,1759835337,12927.060008649998,41.65535303999786,53190.55973880001 2025-10-07,11:08:59.000,280,10999028,12285,0,1759835338,12926.972436620003,41.71174608000001,53190.46890624001 2025-10-07,11:09:00.000,280,10999026,12325,0,1759835339,12926.992645550003,41.78223738000088,53190.35711232 2025-10-07,11:09:01.000,280,10998971,12005,0,1759835340,12926.992645550003,41.8950234599979,53190.18942144 2025-10-07,11:09:02.000,280,10999036,12125,0,1759835341,12927.026327099993,41.96551475999877,53190.13352448001 2025-10-07,11:09:03.000,280,10999029,12285,0,1759835342,12927.026327099993,42.05715344999771,53190.014743440006 2025-10-07,11:09:04.000,280,10999039,12565,0,1759835343,12927.134108059989,42.141743010004575,53189.993782080004 2025-10-07,11:09:05.000,280,10999006,12405,0,1759835344,12927.187998539994,42.28977473999839,53189.847052560006 2025-10-07,11:09:06.000,280,10999050,12405,0,1759835345,12927.174525919989,42.494199510001636,53189.777181360005 2025-10-07,11:09:07.000,280,10998967,12445,0,1759835346,12927.093690199988,42.64223124000273,53189.67237456001 2025-10-07,11:09:08.000,280,10999058,12525,0,1759835347,12926.999381859998,42.77616470999783,53189.57455488 2025-10-07,11:09:09.000,280,10999061,12125,0,1759835348,12926.932018760002,42.81845949000126,53189.50468368001 2025-10-07,11:09:10.000,280,10999072,12445,0,1759835349,12926.871391970002,42.853705139998056,53189.42083824 2025-10-07,11:09:11.000,280,10999006,12365,0,1759835350,12926.777083629997,42.846656009998696,53189.30904432 2025-10-07,11:09:12.000,280,10999059,12125,0,1759835351,12926.595203259996,42.910098180000205,53189.33000568 2025-10-07,11:09:13.000,280,10999046,12365,0,1759835352,12926.44700444,42.97354035000171,53189.21122464 2025-10-07,11:09:14.000,280,10999026,12165,0,1759835353,12926.36616872,43.00878599999851,53189.16930192001 2025-10-07,11:09:15.000,280,10999031,12245,0,1759835354,12926.24491514,43.1568177299996,53189.02955952001 2025-10-07,11:09:16.000,280,10999056,12285,0,1759835355,12926.13713417999,43.21321077000175,53188.9177656 2025-10-07,11:09:17.000,280,10998970,12245,0,1759835356,12926.089980009994,43.23435815999983,53188.86186864001 2025-10-07,11:09:18.000,280,10999043,12525,0,1759835357,12926.042825839999,43.24140728999919,53188.7780232 2025-10-07,11:09:19.000,280,10999057,12245,0,1759835358,12926.042825839999,43.255505549997906,53188.64526792001 2025-10-07,11:09:20.000,280,10998997,12285,0,1759835359,12926.009144289994,43.38943902000028,53188.54744824001 2025-10-07,11:09:21.000,280,10999044,12365,0,1759835360,12926.029353219994,43.530421620002016,53188.49853840001 2025-10-07,11:09:22.000,280,10998964,12285,0,1759835361,12925.887890709993,43.579765530004806,53188.35180888 2025-10-07,11:09:23.000,280,10999094,12525,0,1759835362,12925.658856169997,43.586814660004165,53188.30988616001 2025-10-07,11:09:24.000,280,10999010,12245,0,1759835363,12925.450030560001,43.530421620002016,53188.12822104 2025-10-07,11:09:25.000,280,10999037,12245,0,1759835364,12925.335513289996,43.50927423000394,53187.97450440001 2025-10-07,11:09:26.000,280,10999022,12485,0,1759835365,12925.315304359996,43.63615856999968,53187.84873624 2025-10-07,11:09:27.000,280,10999025,12045,0,1759835366,12925.301831739991,43.69960074000119,53187.764890800005 2025-10-07,11:09:28.000,280,10999022,12405,0,1759835367,12925.369194840001,43.74894465000398,53187.6251484 2025-10-07,11:09:29.000,280,10999026,12245,0,1759835368,12925.416349009996,43.85468160000164,53187.478418880004 2025-10-07,11:09:30.000,280,10999058,12045,0,1759835369,12925.409612700001,44.03795897999953,53187.37361208001 2025-10-07,11:09:31.000,280,10999031,12565,0,1759835370,12925.355722219996,44.19303983999998,53187.22688256 2025-10-07,11:09:32.000,280,10999038,12245,0,1759835371,12925.133423989995,44.24238375000277,53187.13605000001 2025-10-07,11:09:33.000,280,10999040,12205,0,1759835372,12924.850498969994,44.28467852999893,53187.03823032001 2025-10-07,11:09:34.000,280,10999027,12325,0,1759835373,12924.426111439992,44.27058027000021,53186.87053944001 2025-10-07,11:09:35.000,280,10999057,12485,0,1759835374,12924.04214176999,44.24238375000277,53186.7168228 2025-10-07,11:09:36.000,280,10999031,12205,0,1759835375,12923.732271509994,44.319924180003,53186.54913192 2025-10-07,11:09:37.000,280,10998971,12245,0,1759835376,12923.422401249998,44.524348949998966,53186.38144104 2025-10-07,11:09:38.000,280,10999057,12165,0,1759835377,12923.065376819992,44.55959460000304,53186.1927888 2025-10-07,11:09:39.000,280,10999041,12405,0,1759835378,12922.573626189995,44.49615243000153,53186.01112368001 2025-10-07,11:09:40.000,280,10999060,12485,0,1759835379,12922.135766040003,44.460906780004734,53185.79452296001 2025-10-07,11:09:41.000,280,10999065,12125,0,1759835380,12921.684433269991,44.48205417000281,53185.59189648 2025-10-07,11:09:42.000,280,10998977,12365,0,1759835381,12921.334145149995,44.48910330000217,53185.34734728 2025-10-07,11:09:43.000,280,10999053,12445,0,1759835382,12921.031011199993,44.524348949998966,53185.15869504 2025-10-07,11:09:44.000,280,10999088,12285,0,1759835383,12920.754822490002,44.580741990001115,53184.92812008001 2025-10-07,11:09:45.000,280,10999026,12125,0,1759835384,12920.485370089991,44.60188937999919,53184.69055800001 2025-10-07,11:09:46.000,280,10999038,12245,0,1759835385,12920.14181827999,44.55254547000368,53184.411073200004 2025-10-07,11:09:47.000,280,10999043,12285,0,1759835386,12919.717430749988,44.4538576499981,53184.18748536001 2025-10-07,11:09:48.000,280,10999055,12045,0,1759835387,12919.319988459996,44.29172765999829,53184.00582024 2025-10-07,11:09:49.000,280,10999040,12285,0,1759835388,12919.016854509995,44.298776789997646,53183.65646424 2025-10-07,11:09:50.000,280,10999069,12245,0,1759835389,12918.76087472999,44.355169829999795,53183.46082488 2025-10-07,11:09:51.000,280,10999015,12485,0,1759835390,12918.565521739998,44.404513740002585,53183.237237040004 2025-10-07,11:09:52.000,280,10999008,12645,0,1759835391,12918.296069340002,44.5666437300024,53182.99268784001 2025-10-07,11:09:53.000,280,10999014,12125,0,1759835392,12918.040089559996,44.74287198000093,53182.734164400004 2025-10-07,11:09:54.000,280,10999041,12045,0,1759835393,12917.777373469995,44.806314150002436,53182.53153792 2025-10-07,11:09:55.000,280,10999006,12245,0,1759835394,12917.487712139999,44.862707190004585,53182.29397584001 2025-10-07,11:09:56.000,280,10999046,12285,0,1759835395,12917.339513319988,44.84155979999923,53182.084362240006 2025-10-07,11:09:57.000,280,10999036,12605,0,1759835396,12917.238468670002,44.94024762000481,53181.85378728 2025-10-07,11:09:58.000,280,10999063,12285,0,1759835397,12917.117215090002,45.1235250000027,53181.6162252 2025-10-07,11:09:59.000,280,10999003,12685,0,1759835398,12917.002697819997,45.35614629000338,53181.39962448 2025-10-07,11:10:00.000,280,10999025,12405,0,1759835399,12916.935334720001,45.51122715000383,53181.21795936001 2025-10-07,11:10:01.000,280,10999047,12325,0,1759835400,12916.83429007,45.624013230000855,53181.03629424 2025-10-07,11:10:02.000,280,10998989,12165,0,1759835401,12916.69282756,45.60991497000214,53180.791745040005 2025-10-07,11:10:03.000,280,10999018,12285,0,1759835402,12916.57157398,45.65925887999765,53180.66597688001 2025-10-07,11:10:04.000,280,10999057,12245,0,1759835403,12916.618728149995,45.70860279000044,53180.49129888 2025-10-07,11:10:05.000,280,10999058,12525,0,1759835404,12916.52441980999,45.807290609998745,53180.26771104 2025-10-07,11:10:06.000,280,10999028,12365,0,1759835405,12916.42337515999,45.9271258200024,53180.17687848 2025-10-07,11:10:07.000,280,10998982,12485,0,1759835406,12916.147186449998,46.11745232999965,53180.002200480005 2025-10-07,11:10:08.000,280,10999044,12485,0,1759835407,12915.897942980002,46.14564885000436,53179.82053536 2025-10-07,11:10:09.000,280,10999021,12205,0,1759835408,12915.702589989996,46.11040320000029,53179.64585736 2025-10-07,11:10:10.000,280,10999033,12125,0,1759835409,12915.581336409996,46.039911899999424,53179.56201192001 2025-10-07,11:10:11.000,280,10999074,12205,0,1759835410,12915.55439117,45.93417495000176,53179.35938544 2025-10-07,11:10:12.000,280,10999032,12325,0,1759835411,12915.561127479996,45.87073278000025,53179.233617280006 2025-10-07,11:10:13.000,280,10999087,12245,0,1759835412,12915.55439117,45.84253626000282,53179.19169456 2025-10-07,11:10:14.000,280,10999062,12125,0,1759835413,12915.42640127999,45.83548713000346,53178.996055200005 2025-10-07,11:10:15.000,280,10999052,12205,0,1759835414,12915.26472983999,45.69450453000172,53178.779454480005 2025-10-07,11:10:16.000,280,10999050,12365,0,1759835415,12915.170421499999,45.65925887999765,53178.63971208 2025-10-07,11:10:17.000,280,10999053,12285,0,1759835416,12915.130003639999,45.624013230000855,53178.52791816 2025-10-07,11:10:18.000,280,10999057,12445,0,1759835417,12915.062640539989,45.51827628000319,53178.42311136 2025-10-07,11:10:19.000,280,10999048,12125,0,1759835418,12915.002013749989,45.32794976999867,53178.276381840005 2025-10-07,11:10:20.000,280,10999031,12125,0,1759835419,12914.927914339998,45.17991804000485,53178.15061368001 2025-10-07,11:10:21.000,280,10999046,12245,0,1759835420,12914.880760169988,45.038935440003115,53177.96196144001 2025-10-07,11:10:22.000,280,10998986,12245,0,1759835421,12914.874023859993,45.045984570002474,53177.81523192001 2025-10-07,11:10:23.000,280,10999075,12285,0,1759835422,12914.813397069993,44.97549327000161,53177.703438000004 2025-10-07,11:10:24.000,280,10999084,12325,0,1759835423,12914.692143489992,44.820412410001154,53177.5636956 2025-10-07,11:10:25.000,280,10999057,12125,0,1759835424,12914.651725629992,44.771068499998364,53177.40997896001 2025-10-07,11:10:26.000,280,10999077,12405,0,1759835425,12914.463108949996,44.71467546000349,53177.27722368 2025-10-07,11:10:27.000,280,10999002,12485,0,1759835426,12914.240810719995,44.54549634000432,53177.08857144 2025-10-07,11:10:28.000,280,10999051,12285,0,1759835427,12914.018512489994,44.411562870001944,53176.92088056 2025-10-07,11:10:29.000,280,10999011,12165,0,1759835428,12913.856841049994,44.355169829999795,53176.77415104 2025-10-07,11:10:30.000,280,10999092,12285,0,1759835429,12913.769269019998,44.31287505000364,53176.62043440001 2025-10-07,11:10:31.000,280,10999040,12285,0,1759835430,12913.749060089998,44.26353114000085,53176.4457564 2025-10-07,11:10:32.000,280,10999013,12365,0,1759835431,12913.701905919988,44.29172765999829,53176.27806552 2025-10-07,11:10:33.000,280,10999053,12445,0,1759835432,12913.520025550002,44.319924180003,53176.131336 2025-10-07,11:10:34.000,280,10999022,12405,0,1759835433,12913.385299349997,44.36926808999851,53175.96364512 2025-10-07,11:10:35.000,280,10999039,12285,0,1759835434,12913.216891600001,44.39041548000387,53175.84486408 2025-10-07,11:10:36.000,280,10999005,12485,0,1759835435,12912.960911819995,44.33402244000172,53175.642237600005 2025-10-07,11:10:37.000,280,10999031,12205,0,1759835436,12912.77229514,44.25648201000149,53175.45358536 2025-10-07,11:10:38.000,280,10999024,12245,0,1759835437,12912.68472310999,44.25648201000149,53175.31384296 2025-10-07,11:10:39.000,280,10999083,12325,0,1759835438,12912.617360009994,44.27058027000021,53175.10422936 2025-10-07,11:10:40.000,280,10999046,12525,0,1759835439,12912.610623699999,44.31287505000364,53174.971474080005 2025-10-07,11:10:41.000,280,10999025,12285,0,1759835440,12912.75208621,44.397464610003226,53174.79679608001 2025-10-07,11:10:42.000,280,10998997,12165,0,1759835441,12912.93396658,44.48910330000217,53174.65006656001 2025-10-07,11:10:43.000,280,10998986,12205,0,1759835442,12913.216891600001,44.637135030003265,53174.55224688 2025-10-07,11:10:44.000,280,10999009,12205,0,1759835443,12913.378563040002,44.820412410001154,53174.46141432001 2025-10-07,11:10:45.000,280,10999072,12325,0,1759835444,12913.526761859997,44.982542400000966,53174.39853024 2025-10-07,11:10:46.000,280,10999019,12325,0,1759835445,12913.648015439998,45.10942674000398,53174.2797492 2025-10-07,11:10:47.000,280,10999039,12445,0,1759835446,12913.897258909994,45.23631107999972,53174.202890880006 2025-10-07,11:10:48.000,280,10999013,12125,0,1759835447,12914.08587558999,45.37729368000146,53174.11904544 2025-10-07,11:10:49.000,280,10999057,12525,0,1759835448,12914.24754702999,45.53942367000127,53174.035200000006 2025-10-07,11:10:50.000,280,10999076,12045,0,1759835449,12914.321646439996,45.673357140003645,53174.02122576 2025-10-07,11:10:51.000,280,10999003,12325,0,1759835450,12914.483317879996,45.70860279000044,53173.97231592 2025-10-07,11:10:52.000,280,10999019,12525,0,1759835451,12914.604571459997,45.77909409000131,53173.94436744 2025-10-07,11:10:53.000,280,10999052,12325,0,1759835452,12914.732561349992,45.89892929999769,53173.93738032001 2025-10-07,11:10:54.000,280,10999068,12245,0,1759835453,12914.766242899997,46.082206680002855,53173.90943184001 2025-10-07,11:10:55.000,280,10998987,12245,0,1759835454,12914.665198249997,46.216140149997955,53173.83956064001 2025-10-07,11:10:56.000,280,10998984,12205,0,1759835455,12914.483317879996,46.300729710004816,53173.79065080001 2025-10-07,11:10:57.000,280,10999004,12205,0,1759835456,12914.321646439996,46.29368057999818,53173.77667656 2025-10-07,11:10:58.000,280,10999003,12485,0,1759835457,12914.15323869,46.272533190000104,53173.71379248 2025-10-07,11:10:59.000,280,10998990,12205,0,1759835458,12914.079139279995,46.265484060000745,53173.6159728 2025-10-07,11:11:00.000,280,10999031,12405,0,1759835459,12913.998303559994,46.258434930001386,53173.57405008001 2025-10-07,11:11:01.000,280,10999070,12205,0,1759835460,12913.978094629994,46.23728754000331,53173.56007584 2025-10-07,11:11:02.000,280,10999042,12365,0,1759835461,12913.99156725,46.22318928000459,53173.47623040001 2025-10-07,11:11:03.000,280,10999052,12445,0,1759835462,12913.930940459999,46.202041889999236,53173.3714236 2025-10-07,11:11:04.000,280,10999028,12245,0,1759835463,12913.843368429989,46.18089450000116,53173.25264256 2025-10-07,11:11:05.000,280,10999036,12285,0,1759835464,12913.782741639989,46.32892623000225,53173.18277136 2025-10-07,11:11:06.000,280,10999052,12485,0,1759835465,12913.742323779989,46.47695796000335,53173.175784240004 2025-10-07,11:11:07.000,280,10999046,12485,0,1759835466,12913.681696989988,46.57564578000165,53173.07097744001 2025-10-07,11:11:08.000,280,10998996,12285,0,1759835467,12913.661488059988,46.57564578000165,53173.01508048 2025-10-07,11:11:09.000,280,10999049,12445,0,1759835468,12913.883786289989,46.56859665000229,53172.96617064 2025-10-07,11:11:10.000,280,10999050,12405,0,1759835469,12914.19365655,46.681382729999314,53172.88232520001 2025-10-07,11:11:11.000,280,10998987,12485,0,1759835470,12914.469845259991,46.8787583700032,53172.93822216 2025-10-07,11:11:12.000,280,10999066,12325,0,1759835471,12914.624780389997,47.06203575000109,53172.87533808 2025-10-07,11:11:13.000,280,10999009,12285,0,1759835472,12914.705616109997,47.1889200900041,53172.90328656001 2025-10-07,11:11:14.000,280,10998994,12485,0,1759835473,12914.705616109997,47.19596922000346,53172.85437672001 2025-10-07,11:11:15.000,280,10999026,12365,0,1759835474,12914.719088730002,47.2241657400009,53172.82642824 2025-10-07,11:11:16.000,280,10998997,12405,0,1759835475,12914.732561349992,47.259411389997695,53172.88232520001 2025-10-07,11:11:17.000,280,10999032,12485,0,1759835476,12914.840342310003,47.259411389997695,53172.812454000006 2025-10-07,11:11:18.000,280,10999029,12405,0,1759835477,12914.820133380003,47.26646052000433,53172.840402480004 2025-10-07,11:11:19.000,280,10998967,12325,0,1759835478,12914.860551239988,47.351050080003915,53172.81944112 2025-10-07,11:11:20.000,280,10999030,12365,0,1759835479,12914.833605999993,47.44268877000286,53172.791492640004 2025-10-07,11:11:21.000,280,10998979,12445,0,1759835480,12914.820133380003,47.60481876000267,53172.75655704 2025-10-07,11:11:22.000,280,10999034,12325,0,1759835481,12914.820133380003,47.80924352999864,53172.82642824 2025-10-07,11:11:23.000,280,10999028,12165,0,1759835482,12914.840342310003,47.999570040003164,53172.72162144 2025-10-07,11:11:24.000,280,10999028,12285,0,1759835483,12914.887496479998,48.175798290001694,53172.70066008 2025-10-07,11:11:25.000,280,10999009,12205,0,1759835484,12914.921178029988,48.26743698000064,53172.63777600001 2025-10-07,11:11:26.000,280,10999042,12485,0,1759835485,12915.008750059998,48.352026540000224,53172.672711600004 2025-10-07,11:11:27.000,280,10999041,12325,0,1759835486,12915.21083936,48.46481262000452,53172.693672960006 2025-10-07,11:11:28.000,280,10998990,12365,0,1759835487,12915.32535662999,48.59169696000026,53172.71463432001 2025-10-07,11:11:29.000,280,10999030,12085,0,1759835488,12915.30514769999,48.796121730003506,53172.644763120006 2025-10-07,11:11:30.000,280,10999015,12365,0,1759835489,12915.27146615,48.937104329997965,53172.67969872 2025-10-07,11:11:31.000,280,10999011,12365,0,1759835490,12915.26472983999,49.09218518999842,53172.67969872 2025-10-07,11:11:32.000,280,10999114,12365,0,1759835491,12915.338829249995,49.268413440004224,53172.71463432001 2025-10-07,11:11:33.000,280,10998990,12045,0,1759835492,12915.45334652,49.40234690999932,53172.68668584001 2025-10-07,11:11:34.000,280,10998994,12285,0,1759835493,12915.540918549996,49.45169082000211,53172.68668584001 2025-10-07,11:11:35.000,280,10998989,12165,0,1759835494,12915.621754269996,49.45873995000147,53172.76354416001 2025-10-07,11:11:36.000,280,10998984,12365,0,1759835495,12915.729535229992,49.430543430004036,53172.742582800005 2025-10-07,11:11:37.000,280,10999063,12285,0,1759835496,12915.823843569997,49.444641690002754,53172.76354416001 2025-10-07,11:11:38.000,280,10998995,12165,0,1759835497,12915.965306079997,49.55037864000042,53172.80546688001 2025-10-07,11:11:39.000,280,10999017,12245,0,1759835498,12916.126977519998,49.69841037000151,53172.840402480004 2025-10-07,11:11:40.000,280,10999003,12125,0,1759835499,12916.315594199994,49.76185254000302,53172.90328656001 2025-10-07,11:11:41.000,280,10998974,12245,0,1759835500,12916.497474569995,49.75480341000366,53172.97315776001 2025-10-07,11:11:42.000,280,10999035,12525,0,1759835501,12916.659146009995,49.72660688999895,53172.96617064 2025-10-07,11:11:43.000,280,10998981,12485,0,1759835502,12916.72650910999,49.75480341000366,53173.07097744001 2025-10-07,11:11:44.000,280,10999036,12085,0,1759835503,12916.699563869995,49.83234384000389,53173.07097744001 2025-10-07,11:11:45.000,280,10999000,12325,0,1759835504,12916.61199184,49.95217905000027,53173.15482288 2025-10-07,11:11:46.000,280,10998988,12405,0,1759835505,12916.517683499995,49.95922817999963,53173.25962968 2025-10-07,11:11:47.000,280,10999041,12285,0,1759835506,12916.416638849994,49.93808079000155,53173.22469408 2025-10-07,11:11:48.000,280,10999011,12565,0,1759835507,12916.457056709995,49.92398253000283,53173.27360392 2025-10-07,11:11:49.000,280,10999003,12285,0,1759835508,12916.59178291,49.902835140004754,53173.294565280004 2025-10-07,11:11:50.000,280,10998979,12165,0,1759835509,12916.787135899991,50.00152296000306,53173.32950088 2025-10-07,11:11:51.000,280,10999015,12525,0,1759835510,12916.888180549991,50.11430904000008,53173.343475120004 2025-10-07,11:11:52.000,280,10999032,12645,0,1759835511,12916.908389479991,50.17775121000159,53173.37841072 2025-10-07,11:11:53.000,280,10998938,12325,0,1759835512,12916.867971619991,50.27643902999989,53173.39937208 2025-10-07,11:11:54.000,280,10998962,12365,0,1759835513,12916.76692696999,50.33283207000204,53173.44828192 2025-10-07,11:11:55.000,280,10999021,12165,0,1759835514,12916.59178291,50.431519890000345,53173.42033344 2025-10-07,11:11:56.000,280,10999082,12405,0,1759835515,12916.42337515999,50.50906032000057,53173.3714236 2025-10-07,11:11:57.000,280,10999026,12205,0,1759835516,12916.302121579989,50.56545336000272,53173.413346320005 2025-10-07,11:11:58.000,280,10999037,12285,0,1759835517,12916.167395379998,50.55840423000336,53173.39937208 2025-10-07,11:11:59.000,280,10999016,12405,0,1759835518,12916.073087039993,50.551355100004,53173.35744936001 2025-10-07,11:12:00.000,280,10998990,12405,0,1759835519,12916.073087039993,50.54430597000464,53173.343475120004 2025-10-07,11:12:01.000,280,10999001,12125,0,1759835520,12916.147186449998,50.657092050001665,53173.35046224 2025-10-07,11:12:02.000,280,10999097,12565,0,1759835521,12916.234758479994,50.7980746500034,53173.3015524 2025-10-07,11:12:03.000,280,10999082,12325,0,1759835522,12916.254967409994,50.91086073000042,53173.32251376 2025-10-07,11:12:04.000,280,10999085,12365,0,1759835523,12916.174131689993,51.009548549998726,53173.27360392 2025-10-07,11:12:05.000,280,10999090,12365,0,1759835524,12916.052878109993,50.97430290000193,53173.26661680001 2025-10-07,11:12:06.000,280,10999127,12365,0,1759835525,12915.743007849997,50.889713340002345,53173.25962968 2025-10-07,11:12:07.000,280,10999095,12325,0,1759835526,12915.38598341999,50.77692725999805,53173.21071984 2025-10-07,11:12:08.000,280,10999091,12285,0,1759835527,12915.130003639999,50.713485090003815,53173.09892592001 2025-10-07,11:12:09.000,280,10999065,12165,0,1759835528,12915.136739949994,50.67823943999974,53173.10591304 2025-10-07,11:12:10.000,280,10999063,12285,0,1759835529,12915.217575669994,50.74168161000125,53173.0919388 2025-10-07,11:12:11.000,280,10999064,12525,0,1759835530,12915.32535662999,50.833320300000196,53173.029054720006 2025-10-07,11:12:12.000,280,10999095,12125,0,1759835531,12915.38598341999,50.882664210002986,53173.03604184 2025-10-07,11:12:13.000,280,10999098,12285,0,1759835532,12915.45334652,50.833320300000196,53173.029054720006 2025-10-07,11:12:14.000,280,10999051,12445,0,1759835533,12915.439873899995,50.6852885699991,53172.9172608 2025-10-07,11:12:15.000,280,10999080,12205,0,1759835534,12915.44661020999,50.52315857999929,53172.95219640001 2025-10-07,11:12:16.000,280,10999013,12565,0,1759835535,12915.51397331,50.53020770999865,53172.89629944 2025-10-07,11:12:17.000,280,10999023,12285,0,1759835536,12915.803634639997,50.53725683999801,53172.86835096 2025-10-07,11:12:18.000,280,10999034,12245,0,1759835537,12916.207813239998,50.76282899999933,53172.86835096 2025-10-07,11:12:19.000,280,10999002,12205,0,1759835538,12916.60525552999,51.03069594000408,53172.88232520001 2025-10-07,11:12:20.000,280,10999033,12245,0,1759835539,12916.83429007,51.19282593000389,53172.90328656001 2025-10-07,11:12:21.000,280,10999057,12565,0,1759835540,12916.81408114,51.17167853999854,53172.88931232 2025-10-07,11:12:22.000,280,10999043,12245,0,1759835541,12916.807344829991,51.072990720000234,53173.01508048 2025-10-07,11:12:23.000,280,10999053,12285,0,1759835542,12916.874707930001,51.00249941999937,53173.00110624001 2025-10-07,11:12:24.000,280,10999000,12325,0,1759835543,12917.029643059992,51.0447942000028,53173.077964560005 2025-10-07,11:12:25.000,280,10999075,12285,0,1759835544,12917.211523429993,51.108236370004306,53173.0570032 2025-10-07,11:12:26.000,280,10999037,12365,0,1759835545,12917.326040699998,51.19987506000325,53173.126874400004 2025-10-07,11:12:27.000,280,10999087,12205,0,1759835546,12917.346249629998,51.27036636000412,53173.10591304 2025-10-07,11:12:28.000,280,10999079,12285,0,1759835547,12917.352985939993,51.31266114000027,53173.126874400004 2025-10-07,11:12:29.000,280,10999043,12125,0,1759835548,12917.204787119997,51.298562880001555,53173.10591304 2025-10-07,11:12:30.000,280,10999106,12245,0,1759835549,12917.002697819997,51.26331723000476,53173.147835760006 2025-10-07,11:12:31.000,280,10999050,12485,0,1759835550,12916.827553759991,51.27741549000348,53173.16879712001 2025-10-07,11:12:32.000,280,10999065,12205,0,1759835551,12916.67261863,51.27741549000348,53173.09892592001 2025-10-07,11:12:33.000,280,10999104,12485,0,1759835552,12916.59178291,51.36200505000306,53173.13386152 2025-10-07,11:12:34.000,280,10999066,12525,0,1759835553,12916.58504659999,51.474791130000085,53173.077964560005 2025-10-07,11:12:35.000,280,10999023,12445,0,1759835554,12916.56483766999,51.42544722000457,53173.11290016 2025-10-07,11:12:36.000,280,10999031,12245,0,1759835555,12916.56483766999,51.27036636000412,53173.01508048 2025-10-07,11:12:37.000,280,10999078,12365,0,1759835556,12916.598519219995,51.1787276699979,53173.04302896 2025-10-07,11:12:38.000,280,10999041,12325,0,1759835557,12916.66588231999,51.1434820200011,53173.08495168 2025-10-07,11:12:39.000,280,10999029,12285,0,1759835558,12916.578310289995,51.122334630003024,53173.00110624001 2025-10-07,11:12:40.000,280,10999039,12525,0,1759835559,12916.537892429995,51.15053115000046,53173.00110624001 2025-10-07,11:12:41.000,280,10999060,12245,0,1759835560,12916.52441980999,51.18577680000453,53172.987132 2025-10-07,11:12:42.000,280,10999105,12365,0,1759835561,12916.578310289995,51.15053115000046,53172.96617064 2025-10-07,11:12:43.000,280,10999045,12485,0,1759835562,12916.67261863,51.16462940999918,53172.99411912 2025-10-07,11:12:44.000,280,10999055,12405,0,1759835563,12916.83429007,51.122334630003024,53172.959183520004 2025-10-07,11:12:45.000,280,10999049,12165,0,1759835564,12916.989225199992,51.065941590000875,53172.910273680005 2025-10-07,11:12:46.000,280,10999022,12205,0,1759835565,12917.110478779992,51.00249941999937,53172.910273680005 2025-10-07,11:12:47.000,280,10998991,12245,0,1759835566,12917.265413909998,51.08708897999895,53172.93822216 2025-10-07,11:12:48.000,280,10999022,12205,0,1759835567,12917.386667489998,51.17167853999854,53172.88931232 2025-10-07,11:12:49.000,280,10999050,12245,0,1759835568,12917.494448449994,51.22102245000133,53172.96617064 2025-10-07,11:12:50.000,280,10999027,12245,0,1759835569,12917.588756789999,51.31971026999963,53173.008093360004 2025-10-07,11:12:51.000,280,10999018,12165,0,1759835570,12917.71001037,51.40429982999922,53173.05001608001 2025-10-07,11:12:52.000,280,10999079,12365,0,1759835571,12917.80431870999,51.467742000000726,53173.06399032 2025-10-07,11:12:53.000,280,10999039,12445,0,1759835572,12917.92557228999,51.58052807999775,53173.0919388 2025-10-07,11:12:54.000,280,10999034,12165,0,1759835573,12918.060298489996,51.707412420000765,53173.14084864001 2025-10-07,11:12:55.000,280,10999083,12285,0,1759835574,12918.242178859997,51.81314936999843,53173.21071984 2025-10-07,11:12:56.000,280,10999024,12365,0,1759835575,12918.275860410002,51.756756330003554,53173.245655440005 2025-10-07,11:12:57.000,280,10999055,12285,0,1759835576,12918.296069340002,51.707412420000765,53173.35046224 2025-10-07,11:12:58.000,280,10999004,12205,0,1759835577,12918.181552069997,51.7356089399982,53173.35046224 2025-10-07,11:12:59.000,280,10999036,12285,0,1759835578,12918.05356218,51.81314936999843,53173.35744936001 2025-10-07,11:13:00.000,280,10999030,12325,0,1759835579,12917.918835979995,51.79200198000035,53173.35046224 2025-10-07,11:13:01.000,280,10999009,12365,0,1759835580,12917.83126395,51.77790372000163,53173.35744936001 2025-10-07,11:13:02.000,280,10999049,12325,0,1759835581,12917.77063716,51.749707200004195,53173.343475120004 2025-10-07,11:13:03.000,280,10999068,12405,0,1759835582,12917.68306512999,51.756756330003554,53173.364436480006 2025-10-07,11:13:04.000,280,10998995,12165,0,1759835583,12917.534866309994,51.749707200004195,53173.35744936001 2025-10-07,11:13:05.000,280,10999017,12365,0,1759835584,12917.346249629998,51.78495285000099,53173.315526640006 2025-10-07,11:13:06.000,280,10999050,12485,0,1759835585,12917.076797230002,51.68626503000269,53173.33648800001 2025-10-07,11:13:07.000,280,10999055,12285,0,1759835586,12916.854499000001,51.62987199000054,53173.245655440005 2025-10-07,11:13:08.000,280,10998981,12245,0,1759835587,12916.807344829991,51.54528243000095,53173.2316812 2025-10-07,11:13:09.000,280,10999066,12645,0,1759835588,12916.75345435,51.46069287000137,53173.175784240004 2025-10-07,11:13:10.000,280,10999049,12205,0,1759835589,12916.800608519996,51.43954548000329,53173.11988728001 2025-10-07,11:13:11.000,280,10998999,12165,0,1759835590,12916.77366328,51.474791130000085,53173.09892592001 2025-10-07,11:13:12.000,280,10999067,12405,0,1759835591,12916.67261863,51.43249635000393,53173.0570032 2025-10-07,11:13:13.000,280,10998964,12485,0,1759835592,12916.57157398,51.298562880001555,53173.01508048 2025-10-07,11:13:14.000,280,10998980,12405,0,1759835593,12916.50421087999,51.20692419000261,53172.97315776001 2025-10-07,11:13:15.000,280,10999005,12245,0,1759835594,12916.618728149995,51.15053115000046,53172.959183520004 2025-10-07,11:13:16.000,280,10999022,12325,0,1759835595,12916.64567338999,51.108236370004306,53172.85437672001 2025-10-07,11:13:17.000,280,10999013,12405,0,1759835596,12916.787135899991,51.065941590000875,53172.82642824 2025-10-07,11:13:18.000,280,10998989,12325,0,1759835597,12916.901653169996,51.016597679998085,53172.81944112 2025-10-07,11:13:19.000,280,10999011,12325,0,1759835598,12916.915125790001,50.90381160000106,53172.82642824 2025-10-07,11:13:20.000,280,10999017,12325,0,1759835599,12916.820817449996,50.889713340002345,53172.693672960006 2025-10-07,11:13:21.000,280,10999034,12365,0,1759835600,12916.68609124999,50.833320300000196,53172.70066008 2025-10-07,11:13:22.000,280,10998985,12285,0,1759835601,12916.517683499995,50.85446768999827,53172.623801760004 2025-10-07,11:13:23.000,280,10999017,12045,0,1759835602,12916.349275749999,50.833320300000196,53172.525982080006 2025-10-07,11:13:24.000,280,10999022,12125,0,1759835603,12916.34253943999,50.80512378000276,53172.51200784 2025-10-07,11:13:25.000,280,10999039,12125,0,1759835604,12916.42337515999,50.76987812999869,53172.44912376001 2025-10-07,11:13:26.000,280,10998975,12445,0,1759835605,12916.51094719,50.62889553000423,53172.407201040005 2025-10-07,11:13:27.000,280,10999059,12365,0,1759835606,12916.63220077,50.59364988000016,53172.36527832 2025-10-07,11:13:28.000,280,10998992,12365,0,1759835607,12916.74671803999,50.664141180001025,53172.288420000004 2025-10-07,11:13:29.000,280,10998950,12085,0,1759835608,12916.719772799996,50.73463248000189,53172.26047152001 2025-10-07,11:13:30.000,280,10998987,12405,0,1759835609,12916.6524097,50.833320300000196,53172.2534844 2025-10-07,11:13:31.000,280,10998980,12165,0,1759835610,12916.52441980999,50.92495898999914,53172.24649728 2025-10-07,11:13:32.000,280,10999057,12325,0,1759835611,12916.349275749999,50.97430290000193,53172.21156168001 2025-10-07,11:13:33.000,280,10999042,12405,0,1759835612,12916.228022169998,51.02364681000472,53172.1486776 2025-10-07,11:13:34.000,280,10999009,12405,0,1759835613,12916.147186449998,51.072990720000234,53172.141690480006 2025-10-07,11:13:35.000,280,10999043,12005,0,1759835614,12915.985515009997,51.08708897999895,53172.11374200001 2025-10-07,11:13:36.000,280,10998989,12365,0,1759835615,12915.817107260002,51.10118723999767,53172.09278064001 2025-10-07,11:13:37.000,280,10998993,12325,0,1759835616,12915.61501796,51.08708897999895,53172.001948080004 2025-10-07,11:13:38.000,280,10998989,12325,0,1759835617,12915.38598341999,51.108236370004306,53171.973999600006 2025-10-07,11:13:39.000,280,10999022,12325,0,1759835618,12915.150212569999,51.18577680000453,53171.89015416 2025-10-07,11:13:40.000,280,10998995,12325,0,1759835619,12914.907705409998,51.31971026999963,53171.86220568 2025-10-07,11:13:41.000,280,10998993,12245,0,1759835620,12914.537208360001,51.291513750002196,53171.79932160001 2025-10-07,11:13:42.000,280,10999052,12245,0,1759835621,12914.240810719995,51.242169839999406,53171.666566320004 2025-10-07,11:13:43.000,280,10999069,12365,0,1759835622,12913.90399521999,51.115285500003665,53171.65957920001 2025-10-07,11:13:44.000,280,10999009,12325,0,1759835623,12913.654751749993,51.02364681000472,53171.57573376 2025-10-07,11:13:45.000,280,10999019,12285,0,1759835624,12913.445926139997,50.97430290000193,53171.50586256 2025-10-07,11:13:46.000,280,10999015,12445,0,1759835625,12913.311199939992,50.98135203000129,53171.41503 2025-10-07,11:13:47.000,280,10999071,12205,0,1759835626,12913.142792189996,51.0447942000028,53171.3102232 2025-10-07,11:13:48.000,280,10998996,12645,0,1759835627,12913.09563802,51.03069594000408,53171.240352 2025-10-07,11:13:49.000,280,10998966,12285,0,1759835628,12913.102374329996,51.03069594000408,53171.05868688001 2025-10-07,11:13:50.000,280,10998969,12285,0,1759835629,12913.129319569991,51.072990720000234,53171.03772552001 2025-10-07,11:13:51.000,280,10999062,12365,0,1759835630,12913.102374329996,50.96725377000257,53170.96086720001 2025-10-07,11:13:52.000,280,10999043,12205,0,1759835631,12913.13605588,50.85446768999827,53170.849073280006 2025-10-07,11:13:53.000,280,10998983,12405,0,1759835632,12913.15626481,50.706435960004455,53170.69535664 2025-10-07,11:13:54.000,280,10999024,12085,0,1759835633,12913.210155289991,50.57250249000208,53170.632472560006 2025-10-07,11:13:55.000,280,10998994,12325,0,1759835634,12913.290991009992,50.480863800003135,53170.5765756 2025-10-07,11:13:56.000,280,10998987,12285,0,1759835635,12913.264045769996,50.45266727999842,53170.48574304001 2025-10-07,11:13:57.000,280,10999007,12325,0,1759835636,12913.169737429991,50.375126849998196,53170.40888472 2025-10-07,11:13:58.000,280,10998999,12285,0,1759835637,12913.129319569991,50.26938990000053,53170.346000640006 2025-10-07,11:13:59.000,280,10999007,12325,0,1759835638,12912.93396658,50.198898599999666,53170.22023248001 2025-10-07,11:14:00.000,280,10999030,12205,0,1759835639,12912.698195729994,50.17070208000223,53170.227219600005 2025-10-07,11:14:01.000,280,10999022,12405,0,1759835640,12912.428743329998,50.12135816999944,53170.14337416 2025-10-07,11:14:02.000,280,10999040,12245,0,1759835641,12912.139082000002,50.17070208000223,53170.02459312 2025-10-07,11:14:03.000,280,10998944,12685,0,1759835642,12911.89657484,50.375126849998196,53169.91279920001 2025-10-07,11:14:04.000,280,10999013,12405,0,1759835643,12911.70795815999,50.50906032000057,53169.84991512 2025-10-07,11:14:05.000,280,10999059,12205,0,1759835644,12911.512605169999,50.664141180001025,53169.7031856 2025-10-07,11:14:06.000,280,10999023,12325,0,1759835645,12911.330724799998,50.86151682000491,53169.64728864001 2025-10-07,11:14:07.000,280,10999068,12525,0,1759835646,12911.074745019992,51.0447942000028,53169.54248184 2025-10-07,11:14:08.000,280,10999011,12285,0,1759835647,12910.63688487,51.10118723999767,53169.36780384 2025-10-07,11:14:09.000,280,10999003,12285,0,1759835648,12910.219233649994,51.058892460001516,53169.26299704001 2025-10-07,11:14:10.000,280,10999028,12245,0,1759835649,12909.842000290002,51.20692419000261,53169.08831904 2025-10-07,11:14:11.000,280,10999037,12565,0,1759835650,12909.43782169,51.18577680000453,53168.955563760006 2025-10-07,11:14:12.000,280,10999045,12485,0,1759835651,12909.080797259994,51.23512071000005,53168.80883424001 2025-10-07,11:14:13.000,280,10999030,12125,0,1759835652,12908.696827589993,51.27036636000412,53168.599220640004 2025-10-07,11:14:14.000,280,10999008,12325,0,1759835653,12908.360012090001,51.27036636000412,53168.41755552 2025-10-07,11:14:15.000,280,10999035,12325,0,1759835654,12907.99625135,51.22807158000069,53168.23589040001 2025-10-07,11:14:16.000,280,10999040,12485,0,1759835655,12907.625754299988,51.19987506000325,53168.01230256 2025-10-07,11:14:17.000,280,10999062,12405,0,1759835656,12907.181157840001,51.15053115000046,53167.80268896001 2025-10-07,11:14:18.000,280,10999037,12405,0,1759835657,12906.75677031,51.13643289000174,53167.58608824001 2025-10-07,11:14:19.000,280,10999027,12605,0,1759835658,12906.406482189988,51.26331723000476,53167.35551328 2025-10-07,11:14:20.000,280,10999038,12325,0,1759835659,12906.137029789992,51.291513750002196,53167.13891256 2025-10-07,11:14:21.000,280,10999032,12525,0,1759835660,12905.894522629991,51.31971026999963,53166.89436336001 2025-10-07,11:14:22.000,280,10999019,12205,0,1759835661,12905.7395875,51.32675939999899,53166.69173688 2025-10-07,11:14:23.000,280,10999042,12405,0,1759835662,12905.564443439995,51.298562880001555,53166.43321344001 2025-10-07,11:14:24.000,280,10999021,12565,0,1759835663,12905.288254729989,51.27036636000412,53166.22359984001 2025-10-07,11:14:25.000,280,10999010,12445,0,1759835664,12905.099638049993,51.305612010000914,53166.00699912001 2025-10-07,11:14:26.000,280,10999036,12085,0,1759835665,12904.964911850002,51.27741549000348,53165.79738552 2025-10-07,11:14:27.000,280,10999024,12125,0,1759835666,12904.769558859996,51.291513750002196,53165.56681056 2025-10-07,11:14:28.000,280,10999030,12365,0,1759835667,12904.648305279996,51.347906790004345,53165.413093920004 2025-10-07,11:14:29.000,280,10999018,12165,0,1759835668,12904.607887419996,51.3902015700005,53165.25239016 2025-10-07,11:14:30.000,280,10999036,12325,0,1759835669,12904.53378800999,51.347906790004345,53165.028802320005 2025-10-07,11:14:31.000,280,10999008,12485,0,1759835670,12904.486633839995,51.36905418000242,53164.87508568001 2025-10-07,11:14:32.000,280,10999041,12445,0,1759835671,12904.4596886,51.3902015700005,53164.693420560005 2025-10-07,11:14:33.000,280,10999047,12365,0,1759835672,12904.547260629995,51.39725069999986,53164.46983272001 2025-10-07,11:14:34.000,280,10999078,12205,0,1759835673,12904.55399693999,51.36200505000306,53164.3231032 2025-10-07,11:14:35.000,280,10999059,12805,0,1759835674,12904.486633839995,51.481840259999444,53164.15541232 2025-10-07,11:14:36.000,280,10999054,12405,0,1759835675,12904.304753469994,51.643970249999256,53164.00169568 2025-10-07,11:14:37.000,280,10999074,12285,0,1759835676,12904.028564759989,51.77790372000163,53163.81304344 2025-10-07,11:14:38.000,280,10999024,12285,0,1759835677,12903.786057600002,51.8483950200025,53163.6243912 2025-10-07,11:14:39.000,280,10999027,12085,0,1759835678,12903.530077819996,51.82019849999779,53163.50561016 2025-10-07,11:14:40.000,280,10998992,12325,0,1759835679,12903.27409803999,51.742658070004836,53163.33093216 2025-10-07,11:14:41.000,280,10999065,12045,0,1759835680,12902.97096408999,51.78495285000099,53163.15625416001 2025-10-07,11:14:42.000,280,10999019,12445,0,1759835681,12902.701511689993,51.890689799998654,53162.98157616 2025-10-07,11:14:43.000,280,10999030,12645,0,1759835682,12902.465740840002,51.97527935999824,53162.77196256001 2025-10-07,11:14:44.000,280,10998967,11965,0,1759835683,12902.256915229991,52.04577065999911,53162.56933608 2025-10-07,11:14:45.000,280,10999061,12485,0,1759835684,12902.128925339995,52.0951145700019,53162.38068384 2025-10-07,11:14:46.000,280,10999035,12285,0,1759835685,12902.05482592999,52.165605870002764,53162.226967200004 2025-10-07,11:14:47.000,280,10999023,12285,0,1759835686,12901.947044969995,52.17970413000148,53162.157096 2025-10-07,11:14:48.000,280,10999002,12285,0,1759835687,12901.825791389994,52.22199891000491,53161.92652104 2025-10-07,11:14:49.000,280,10999041,12565,0,1759835688,12901.744955669994,52.31363760000386,53161.76581728001 2025-10-07,11:14:50.000,280,10999057,12285,0,1759835689,12901.718010429999,52.44757106999896,53161.60511352 2025-10-07,11:14:51.000,280,10999060,12125,0,1759835690,12901.691065189989,52.63084845000412,53161.46537112 2025-10-07,11:14:52.000,280,10999026,12565,0,1759835691,12901.556338989998,52.64494671000284,53161.33261584001 2025-10-07,11:14:53.000,280,10999008,12445,0,1759835692,12901.394667549997,52.567406280002615,53161.12998936 2025-10-07,11:14:54.000,280,10998984,12525,0,1759835693,12901.098269909991,52.47576759000367,53160.99024696 2025-10-07,11:14:55.000,280,10998992,12445,0,1759835694,12900.87597167999,52.37707976999809,53160.857491680006 2025-10-07,11:14:56.000,280,10999052,12605,0,1759835695,12900.79513595999,52.341834120001295,53160.64787808 2025-10-07,11:14:57.000,280,10999010,12525,0,1759835696,12900.747981789995,52.285441079999146,53160.60595536 2025-10-07,11:14:58.000,280,10999054,12405,0,1759835697,12900.74124548,52.341834120001295,53160.410316 2025-10-07,11:14:59.000,280,10999043,12405,0,1759835698,12900.79513595999,52.48281672000303,53160.31948344 2025-10-07,11:15:00.000,280,10999028,12125,0,1759835699,12900.76145441,52.48986585000239,53160.13781832001 2025-10-07,11:15:01.000,280,10999026,12445,0,1759835700,12900.808608579995,52.461669329997676,53159.998075920004 2025-10-07,11:15:02.000,280,10998998,12485,0,1759835701,12900.85576274999,52.461669329997676,53159.89326912001 2025-10-07,11:15:03.000,280,10999016,12405,0,1759835702,12900.94333478,52.560357150003256,53159.78846232 2025-10-07,11:15:04.000,280,10999037,12405,0,1759835703,12901.04437943,52.63084845000412,53159.711604000004 2025-10-07,11:15:05.000,280,10999067,12245,0,1759835704,12901.057852049991,52.80707670000265,53159.63474568001 2025-10-07,11:15:06.000,280,10999033,12325,0,1759835705,12901.04437943,52.933961039998394,53159.58583584001 2025-10-07,11:15:07.000,280,10999066,12405,0,1759835706,12901.098269909991,52.9974032099999,53159.50897752001 2025-10-07,11:15:08.000,280,10999027,12325,0,1759835707,12901.212787179997,53.06084538000141,53159.43910632001 2025-10-07,11:15:09.000,280,10999024,12325,0,1759835708,12901.374458619997,53.13133668000228,53159.38320936 2025-10-07,11:15:10.000,280,10999064,12285,0,1759835709,12901.542866369993,53.29346667000209,53159.327312400004 2025-10-07,11:15:11.000,280,10999043,12245,0,1759835710,12901.684328879994,53.51198970000405,53159.32032528001 2025-10-07,11:15:12.000,280,10998970,12285,0,1759835711,12901.718010429999,53.7023162100013,53159.33429952 2025-10-07,11:15:13.000,280,10999022,12325,0,1759835712,12901.758428289999,53.85034794000239,53159.27141544001 2025-10-07,11:15:14.000,280,10999003,12165,0,1759835713,12901.744955669994,53.94198663000134,53159.32032528001 2025-10-07,11:15:15.000,280,10999014,12285,0,1759835714,12901.79210983999,54.08296923000307,53159.2923768 2025-10-07,11:15:16.000,280,10999050,12285,0,1759835715,12901.798846149999,54.195755310000095,53159.28538968 2025-10-07,11:15:17.000,280,10999058,12165,0,1759835716,12901.947044969995,54.49181877000228,53159.30635104 2025-10-07,11:15:18.000,280,10999066,12285,0,1759835717,12902.13566164999,54.78788223000447,53159.348273760006 2025-10-07,11:15:19.000,280,10999010,12445,0,1759835718,12902.304069400001,54.93591395999829,53159.2923768 2025-10-07,11:15:20.000,280,10999011,12365,0,1759835719,12902.398377739992,55.182633509997686,53159.28538968 2025-10-07,11:15:21.000,280,10999067,12285,0,1759835720,12902.459004529992,55.35181263000413,53159.32032528001 2025-10-07,11:15:22.000,280,10999040,12325,0,1759835721,12902.465740840002,55.415254799998365,53159.33429952 2025-10-07,11:15:23.000,280,10999053,12405,0,1759835722,12902.418586669992,55.40115653999965,53159.2923768 2025-10-07,11:15:24.000,280,10999066,12325,0,1759835723,12902.331014639996,55.38705828000093,53159.31333816 2025-10-07,11:15:25.000,280,10999025,12285,0,1759835724,12902.304069400001,55.36591089000285,53159.24346696 2025-10-07,11:15:26.000,280,10999072,12365,0,1759835725,12902.229969989996,55.35886176000349,53159.21551848 2025-10-07,11:15:27.000,280,10999021,12245,0,1759835726,12902.07503485999,55.37296002000221,53159.22250560001 2025-10-07,11:15:28.000,280,10999090,12125,0,1759835727,12901.765164599994,55.30246872000134,53159.159621520004 2025-10-07,11:15:29.000,280,10999029,12645,0,1759835728,12901.536130059998,55.21787916000176,53159.08276320001 2025-10-07,11:15:30.000,280,10999017,12565,0,1759835729,12901.360985999992,55.08394568999938,53159.0478276 2025-10-07,11:15:31.000,280,10999012,12285,0,1759835730,12901.179105629992,55.112142210004095,53158.93603368001 2025-10-07,11:15:32.000,280,10999022,12125,0,1759835731,12901.017434189991,55.16148611999961,53158.86616248001 2025-10-07,11:15:33.000,280,10999044,12285,0,1759835732,12900.94333478,55.35181263000413,53158.74039432 2025-10-07,11:15:34.000,280,10998986,12565,0,1759835733,12900.94333478,55.58443392000481,53158.69847160001 2025-10-07,11:15:35.000,280,10999045,12565,0,1759835734,12900.96354371,55.880497379999724,53158.61462616 2025-10-07,11:15:36.000,280,10999045,12245,0,1759835735,12901.037643119991,56.056725629998255,53158.54475496 2025-10-07,11:15:37.000,280,10999021,12205,0,1759835736,12901.158896699992,56.13426605999848,53158.488858000004 2025-10-07,11:15:38.000,280,10999069,12485,0,1759835737,12901.232996109997,56.099020410001685,53158.370076960004 2025-10-07,11:15:39.000,280,10999051,12365,0,1759835738,12901.179105629992,56.07082389000425,53158.342128480006 2025-10-07,11:15:40.000,280,10999037,12085,0,1759835739,12901.199314559992,56.03557824000018,53158.2792444 2025-10-07,11:15:41.000,280,10999067,12165,0,1759835740,12901.165633010001,56.02147998000146,53158.2093732 2025-10-07,11:15:42.000,280,10999091,12525,0,1759835741,12901.239732419992,56.282297789999575,53158.174437600006 2025-10-07,11:15:43.000,280,10999089,12325,0,1759835742,12901.313831829997,56.71229472000414,53158.174437600006 2025-10-07,11:15:44.000,280,10999020,12205,0,1759835743,12901.367722310002,57.0295055700044,53158.14648912001 2025-10-07,11:15:45.000,280,10999061,12325,0,1759835744,12901.462030649993,57.10704600000463,53158.139502 2025-10-07,11:15:46.000,280,10999097,12165,0,1759835745,12901.448558030002,57.05770209000184,53158.118540639996 2025-10-07,11:15:47.000,280,10999022,12205,0,1759835746,12901.515921129998,57.04360383000312,53158.18841184 2025-10-07,11:15:48.000,280,10999065,12445,0,1759835747,12901.718010429999,57.21983208000165,53158.2093732 2025-10-07,11:15:49.000,280,10999041,12085,0,1759835748,12901.92009973,57.318519899999956,53158.24430880001 2025-10-07,11:15:50.000,280,10999057,12405,0,1759835749,12902.02114438,57.53704293000192,53158.24430880001 2025-10-07,11:15:51.000,280,10999025,12365,0,1759835750,12902.128925339995,57.68507466000301,53158.24430880001 2025-10-07,11:15:52.000,280,10999047,12445,0,1759835751,12902.304069400001,57.67802553000365,53158.272257280005 2025-10-07,11:15:53.000,280,10999042,12245,0,1759835752,12902.411850359997,57.52999380000256,53158.26527016001 2025-10-07,11:15:54.000,280,10999108,12085,0,1759835753,12902.452268219997,57.45245337000233,53158.33514136001 2025-10-07,11:15:55.000,280,10999041,12445,0,1759835754,12902.459004529992,57.34671642000467,53158.35610272 2025-10-07,11:15:56.000,280,10999074,12285,0,1759835755,12902.472477149997,57.35376555000403,53158.488858000004 2025-10-07,11:15:57.000,280,10999062,12445,0,1759835756,12902.512895009997,57.48769901999913,53158.488858000004 2025-10-07,11:15:58.000,280,10999035,12325,0,1759835757,12902.620675969993,57.80490986999939,53158.51680648 2025-10-07,11:15:59.000,280,10999018,12405,0,1759835758,12902.674566449998,58.04458028999943,53158.56571632 2025-10-07,11:16:00.000,280,10999030,12285,0,1759835759,12902.667830140002,58.34769288000098,53158.62161328 2025-10-07,11:16:01.000,280,10999067,12325,0,1759835760,12902.647621210002,58.643756340003165,53158.64257464 2025-10-07,11:16:02.000,280,10999043,12405,0,1759835761,12902.620675969993,58.876377630003844,53158.705458720004 2025-10-07,11:16:03.000,280,10999031,12285,0,1759835762,12902.640884899993,58.97506545000215,53158.76834280001 2025-10-07,11:16:04.000,280,10999062,12125,0,1759835763,12902.748665859988,59.1301463100026,53158.76834280001 2025-10-07,11:16:05.000,280,10999081,12525,0,1759835764,12902.883392059994,59.29932543000177,53158.86616248001 2025-10-07,11:16:06.000,280,10999030,12125,0,1759835765,12903.03832719,59.412111509998795,53158.86616248001 2025-10-07,11:16:07.000,280,10999077,12285,0,1759835766,12903.018118259999,59.44030803000351,53158.92904656 2025-10-07,11:16:08.000,280,10999075,12365,0,1759835767,12902.984436709994,59.33457107999857,53158.9779564 2025-10-07,11:16:09.000,280,10999049,12325,0,1759835768,12903.024854569994,59.24293238999962,53159.05481472001 2025-10-07,11:16:10.000,280,10999037,12445,0,1759835769,12903.07874505,59.179490219998115,53159.08276320001 2025-10-07,11:16:11.000,280,10999052,12245,0,1759835770,12903.15958077,59.15129370000068,53159.10372456001 2025-10-07,11:16:12.000,280,10999068,12365,0,1759835771,12903.287570659995,59.228834130000905,53159.10372456001 2025-10-07,11:16:13.000,280,10999021,12205,0,1759835772,12903.408824239996,59.412111509998795,53159.15263440001 2025-10-07,11:16:14.000,280,10999030,12325,0,1759835773,12903.489659959996,59.5883397600046,53159.21551848 2025-10-07,11:16:15.000,280,10999040,12485,0,1759835774,12903.597440919992,59.71522410000034,53159.24346696 2025-10-07,11:16:16.000,280,10999061,12245,0,1759835775,12903.705221880002,59.87735409000015,53159.362248 2025-10-07,11:16:17.000,280,10999068,12365,0,1759835776,12903.813002839997,59.96194364999974,53159.40417072 2025-10-07,11:16:18.000,280,10999048,12125,0,1759835777,12904.008355829988,60.053582339998684,53159.46006768 2025-10-07,11:16:19.000,280,10999001,12125,0,1759835778,12904.37211656999,60.12407363999955,53159.564874480006 2025-10-07,11:16:20.000,280,10999047,12485,0,1759835779,12904.836921959992,60.1804666800017,53159.662694160004 2025-10-07,11:16:21.000,280,10999082,12205,0,1759835780,12905.422980929994,60.215712329998496,53159.78846232 2025-10-07,11:16:22.000,280,10999059,12365,0,1759835781,12906.029248829997,60.314400150004076,53159.94217896001 2025-10-07,11:16:23.000,280,10999060,12245,0,1759835782,12906.682670899994,60.38489144999767,53160.15179256 2025-10-07,11:16:24.000,280,10999087,12285,0,1759835783,12907.194630459991,60.51882492000004,53160.29852208 2025-10-07,11:16:25.000,280,10999090,12205,0,1759835784,12907.565127510003,60.786691860004794,53160.501148560004 2025-10-07,11:16:26.000,280,10998983,12205,0,1759835785,12907.821107289994,60.92062532999989,53160.689800800006 2025-10-07,11:16:27.000,280,10999069,12245,0,1759835786,12907.901943009994,61.075706190000346,53160.87146592 2025-10-07,11:16:28.000,280,10999054,12205,0,1759835787,12907.86826145999,61.132099230002495,53161.03216968 2025-10-07,11:16:29.000,280,10999020,12645,0,1759835788,12907.982778729995,61.125050100003136,53161.18588632001 2025-10-07,11:16:30.000,280,10999072,12285,0,1759835789,12908.21854958,61.25193443999888,53161.4234484 2025-10-07,11:16:31.000,280,10999105,12285,0,1759835790,12908.541892460002,61.35062226000446,53161.61210064 2025-10-07,11:16:32.000,280,10999007,12365,0,1759835791,12908.764190690003,61.4775066000002,53161.75184304 2025-10-07,11:16:33.000,280,10999088,12285,0,1759835792,12909.074060949999,61.547997900001064,53161.91953392 2025-10-07,11:16:34.000,280,10999056,12405,0,1759835793,12909.26941393999,61.52685051000299,53162.13613464 2025-10-07,11:16:35.000,280,10999065,12245,0,1759835794,12909.55907527,61.63258746000065,53162.35273536 2025-10-07,11:16:36.000,280,10999049,12285,0,1759835795,12909.788109809997,61.79471745000046,53162.50645200001 2025-10-07,11:16:37.000,280,10999091,12125,0,1759835796,12909.889154459997,61.92865092000284,53162.69510424001 2025-10-07,11:16:38.000,280,10999036,12245,0,1759835797,12910.097980069993,61.91455266000412,53162.869782240006 2025-10-07,11:16:39.000,280,10999064,12245,0,1759835798,12910.239442579994,61.92865092000284,53163.05843448001 2025-10-07,11:16:40.000,280,10999111,12445,0,1759835799,12910.48868604999,62.02733874000114,53163.2400996 2025-10-07,11:16:41.000,280,10999056,12125,0,1759835800,12910.865919409996,62.10487917000137,53163.4497132 2025-10-07,11:16:42.000,280,10999031,12245,0,1759835801,12911.290306939998,62.25996003000182,53163.638365440005 2025-10-07,11:16:43.000,280,10999073,12445,0,1759835802,12911.61364982,62.407991760002915,53163.88990176 2025-10-07,11:16:44.000,280,10999021,12445,0,1759835803,12911.69448554,62.61241652999888,53164.04361840001 2025-10-07,11:16:45.000,280,10999084,12405,0,1759835804,12911.62712243999,62.57012175000273,53164.18336080001 2025-10-07,11:16:46.000,280,10999072,12485,0,1759835805,12911.61364982,62.49963045000186,53164.37900016001 2025-10-07,11:16:47.000,280,10999074,12125,0,1759835806,12911.620386129995,62.407991760002915,53164.55367816 2025-10-07,11:16:48.000,280,10999075,12125,0,1759835807,12911.81573912,62.358647850000125,53164.75630464001 2025-10-07,11:16:49.000,280,10999107,12245,0,1759835808,12912.031301039991,62.37274610999884,53164.92399552001 2025-10-07,11:16:50.000,280,10999048,12205,0,1759835809,12912.186236169997,62.46438479999779,53165.10566064 2025-10-07,11:16:51.000,280,10999067,12285,0,1759835810,12912.192972479992,62.55602349000401,53165.20348032 2025-10-07,11:16:52.000,280,10999046,12445,0,1759835811,12912.098664140001,62.64766218000295,53165.39213256 2025-10-07,11:16:53.000,280,10999081,12205,0,1759835812,12911.9369927,62.753399130000616,53165.55283632001 2025-10-07,11:16:54.000,280,10999043,12245,0,1759835813,12911.883102219996,62.97192216000258,53165.67161736001 2025-10-07,11:16:55.000,280,10999067,12485,0,1759835814,12911.903311149996,63.10585562999768,53165.79039840001 2025-10-07,11:16:56.000,280,10999095,12285,0,1759835815,12911.842684359995,63.162248669999826,53165.85328248 2025-10-07,11:16:57.000,280,10999080,12325,0,1759835816,12911.7349034,63.183396059997904,53165.97905064001 2025-10-07,11:16:58.000,280,10999093,12125,0,1759835817,12911.61364982,63.176346929998545,53166.13276728 2025-10-07,11:16:59.000,280,10999091,12605,0,1759835818,12911.60691350999,63.31732953000028,53166.24456120001 2025-10-07,11:17:00.000,280,10999096,12445,0,1759835819,12911.50586885999,63.46536126000137,53166.30744528 2025-10-07,11:17:01.000,280,10999057,12445,0,1759835820,12911.364406349989,63.585196469997754,53166.35635512 2025-10-07,11:17:02.000,280,10999069,12285,0,1759835821,12911.148844429998,63.620442120001826,53166.48212328001 2025-10-07,11:17:03.000,280,10999051,12045,0,1759835822,12911.081481330002,63.61339299000247,53166.5939172 2025-10-07,11:17:04.000,280,10999094,12205,0,1759835823,12911.047799779997,63.627491250001185,53166.6637884 2025-10-07,11:17:05.000,280,10999096,12365,0,1759835824,12911.027590849997,63.5429016900016,53166.74763384001 2025-10-07,11:17:06.000,280,10999085,12565,0,1759835825,12910.913073579992,63.47945952000009,53166.76160808 2025-10-07,11:17:07.000,280,10999127,12285,0,1759835826,12910.73792952,63.38077170000179,53166.81750504001 2025-10-07,11:17:08.000,280,10999073,12325,0,1759835827,12910.643621179996,63.38077170000179,53166.943273200006 2025-10-07,11:17:09.000,280,10999034,12325,0,1759835828,12910.55604915,63.48650864999945,53167.00615728 2025-10-07,11:17:10.000,280,10999061,12485,0,1759835829,12910.522367599995,63.59224560000439,53167.08301560001 2025-10-07,11:17:11.000,280,10999020,12565,0,1759835830,12910.4550045,63.77552298000228,53167.1179512 2025-10-07,11:17:12.000,280,10998975,12405,0,1759835831,12910.41458664,63.90240731999802,53167.1878224 2025-10-07,11:17:13.000,280,10999052,12165,0,1759835832,12910.41458664,64.1491268700047,53167.327564800005 2025-10-07,11:17:14.000,280,10999055,12285,0,1759835833,12910.36743246999,64.48748511000304,53167.34852616001 2025-10-07,11:17:15.000,280,10999075,12405,0,1759835834,12910.172079479999,64.97387508000247,53167.376474640005 2025-10-07,11:17:16.000,280,10999080,12285,0,1759835835,12909.916099699993,65.42501939999784,53167.446345840006 2025-10-07,11:17:17.000,280,10999082,12365,0,1759835836,12909.43108537999,65.7422302499981,53167.46730720001 2025-10-07,11:17:18.000,280,10999093,12125,0,1759835837,12908.999961539994,65.93960589000199,53167.58608824001 2025-10-07,11:17:19.000,280,10999121,12005,0,1759835838,12908.609255559997,66.07353936000436,53167.66993368 2025-10-07,11:17:20.000,280,10999046,12325,0,1759835839,12908.353275779991,66.1369815299986,53167.70486928001 2025-10-07,11:17:21.000,280,10999057,12325,0,1759835840,12908.366748399996,66.23566935000417,53167.70486928001 2025-10-07,11:17:22.000,280,10999059,12645,0,1759835841,12908.427375189996,66.41894673000206,53167.76775336 2025-10-07,11:17:23.000,280,10999099,12565,0,1759835842,12908.461056740001,66.77845235999848,53167.85858592 2025-10-07,11:17:24.000,280,10999077,12125,0,1759835843,12908.494738289992,67.17320363999897,53167.92147000001 2025-10-07,11:17:25.000,280,10999060,12325,0,1759835844,12908.582310320002,67.52566014000331,53167.97736696 2025-10-07,11:17:26.000,280,10999071,12245,0,1759835845,12908.595782939992,67.92746055000316,53168.07518664 2025-10-07,11:17:27.000,280,10999050,12485,0,1759835846,12908.669882349997,68.47024356000475,53168.1310836 2025-10-07,11:17:28.000,280,10999047,12125,0,1759835847,12908.797872239993,69.02712482999777,53168.263838880004 2025-10-07,11:17:29.000,280,10999078,12125,0,1759835848,12908.845026409988,69.4289252400049,53168.36864568 2025-10-07,11:17:30.000,280,10999045,12005,0,1759835849,12908.973016299999,69.8095782599994,53168.4804396 2025-10-07,11:17:31.000,280,10999078,12365,0,1759835850,12909.080797259994,70.19023128000117,53168.620182000006 2025-10-07,11:17:32.000,280,10999041,12325,0,1759835851,12909.11447881,70.465147349998,53168.731975919996 2025-10-07,11:17:33.000,280,10999038,12325,0,1759835852,12909.282886559995,70.69071950999933,53168.85774408001 2025-10-07,11:17:34.000,280,10999046,12365,0,1759835853,12909.592756819991,70.7612108100002,53169.02543496001 2025-10-07,11:17:35.000,280,10999031,12325,0,1759835854,12910.030616969998,70.85284949999914,53169.15819024 2025-10-07,11:17:36.000,280,10999059,12405,0,1759835855,12910.43479557,70.94448818999808,53169.40273944 2025-10-07,11:17:37.000,280,10999065,12325,0,1759835856,12910.75813845,71.13481470000261,53169.5634432 2025-10-07,11:17:38.000,280,10999030,12285,0,1759835857,12910.940018820002,71.44497642000351,53169.71715984001 2025-10-07,11:17:39.000,280,10999053,12285,0,1759835858,12911.007381919997,71.79743292000057,53169.90581208 2025-10-07,11:17:40.000,280,10999024,12405,0,1759835859,12911.034327159992,72.05825072999869,53170.06651584 2025-10-07,11:17:41.000,280,10999034,12325,0,1759835860,12911.020854540002,72.29087201999937,53170.30407792 2025-10-07,11:17:42.000,280,10999096,12165,0,1759835861,12911.169053359998,72.50939505000133,53170.35298776 2025-10-07,11:17:43.000,280,10999054,12205,0,1759835862,12911.492396239999,72.60103374000028,53170.53465288001 2025-10-07,11:17:44.000,280,10999066,12405,0,1759835863,12911.83594805,72.66447591000178,53170.75824072 2025-10-07,11:17:45.000,280,10999050,12325,0,1759835864,12912.139082000002,72.63627939000435,53170.9259316 2025-10-07,11:17:46.000,280,10999062,12165,0,1759835865,12912.455688569993,72.63627939000435,53171.065674000005 2025-10-07,11:17:47.000,280,10999051,12165,0,1759835866,12912.82618561999,72.74201634000201,53171.20541640001 2025-10-07,11:17:48.000,280,10999070,12645,0,1759835867,12913.08890170999,72.98168676000205,53171.352145920006 2025-10-07,11:17:49.000,280,10999073,12245,0,1759835868,12913.237100530001,73.27775022000424,53171.57573376 2025-10-07,11:17:50.000,280,10999051,12445,0,1759835869,12913.304463629996,73.55971542000043,53171.666566320004 2025-10-07,11:17:51.000,280,10999044,12085,0,1759835870,12913.277518390001,73.8275823599979,53171.82727008001 2025-10-07,11:17:52.000,280,10999077,12285,0,1759835871,12913.324672559997,73.91217192000477,53171.87617992001 2025-10-07,11:17:53.000,280,10999022,12525,0,1759835872,12913.392035659992,73.93331931000284,53172.0089352 2025-10-07,11:17:54.000,280,10999018,12365,0,1759835873,12913.553707099993,73.95446670000092,53172.09976776 2025-10-07,11:17:55.000,280,10999089,12445,0,1759835874,12913.681696989988,74.11659669000073,53172.17662608 2025-10-07,11:17:56.000,280,10999078,12405,0,1759835875,12913.728851159998,74.44085667000036,53172.27444576 2025-10-07,11:17:57.000,280,10999006,12205,0,1759835876,12913.681696989988,74.61003578999953,53172.37925256001 2025-10-07,11:17:58.000,280,10998995,11965,0,1759835877,12913.661488059988,74.71577274000447,53172.44912376001 2025-10-07,11:17:59.000,280,10999088,12085,0,1759835878,12913.641279130003,74.6805270900004,53172.51899496001 2025-10-07,11:18:00.000,280,10999072,12565,0,1759835879,12913.661488059988,74.72282187000383,53172.56091768 2025-10-07,11:18:01.000,280,10999082,12125,0,1759835880,12913.708642229998,74.73692013000255,53172.66572448001 2025-10-07,11:18:02.000,280,10999010,12525,0,1759835881,12913.735587469993,74.69462534999911,53172.693672960006 2025-10-07,11:18:03.000,280,10999043,12045,0,1759835882,12913.850104739999,74.54659361999802,53172.76354416001 2025-10-07,11:18:04.000,280,10999084,12245,0,1759835883,12913.910731529999,74.56774101000337,53172.82642824 2025-10-07,11:18:05.000,280,10999058,12325,0,1759835884,12914.0926119,74.52544622999994,53172.80546688001 2025-10-07,11:18:06.000,280,10999050,12565,0,1759835885,12914.281228579996,74.49020058000315,53172.86835096 2025-10-07,11:18:07.000,280,10999063,12125,0,1759835886,12914.368800609991,74.45495492999908,53172.910273680005 2025-10-07,11:18:08.000,280,10999037,12245,0,1759835887,12914.476581570001,74.34921798000141,53173.029054720006 2025-10-07,11:18:09.000,280,10999092,12485,0,1759835888,12914.516999430001,74.29987406999862,53173.029054720006 2025-10-07,11:18:10.000,280,10999088,12125,0,1759835889,12914.591098839992,74.20118625000032,53173.029054720006 2025-10-07,11:18:11.000,280,10999058,12405,0,1759835890,12914.631516699992,74.13774407999881,53173.008093360004 2025-10-07,11:18:12.000,280,10999047,12245,0,1759835891,12914.685407179997,74.14479320999817,53173.0919388 2025-10-07,11:18:13.000,280,10999057,12565,0,1759835892,12914.665198249997,74.21528450999904,53173.11988728001 2025-10-07,11:18:14.000,280,10999028,12485,0,1759835893,12914.779715520002,74.41266015000292,53173.09892592001 2025-10-07,11:18:15.000,280,10999034,12165,0,1759835894,12915.049167919999,74.63823231000424,53173.13386152 2025-10-07,11:18:16.000,280,10999070,12285,0,1759835895,12915.33209294,74.6805270900004,53173.11290016 2025-10-07,11:18:17.000,280,10998996,12205,0,1759835896,12915.460082829995,74.58888840000145,53173.16181 2025-10-07,11:18:18.000,280,10999045,12325,0,1759835897,12915.47355545,74.40561102000356,53173.196745600006 2025-10-07,11:18:19.000,280,10999008,12565,0,1759835898,12915.655435820001,74.22938276999776,53173.22469408 2025-10-07,11:18:20.000,280,10999005,12205,0,1759835899,12915.864261429997,73.96151583000028,53173.25962968 2025-10-07,11:18:21.000,280,10999017,12245,0,1759835900,12916.140450139988,73.7288945399996,53173.294565280004 2025-10-07,11:18:22.000,280,10999089,12485,0,1759835901,12916.369484679999,73.66545236999809,53173.27360392 2025-10-07,11:18:23.000,280,10999029,12365,0,1759835902,12916.57157398,73.68659976000345,53173.27360392 2025-10-07,11:18:24.000,280,10999016,12125,0,1759835903,12916.81408114,73.76414019000367,53173.35744936001 2025-10-07,11:18:25.000,280,10999044,12325,0,1759835904,12917.083533539997,73.79233671000111,53173.37841072 2025-10-07,11:18:26.000,280,10999046,12365,0,1759835905,12917.278886530003,73.74299279999832,53173.49020464 2025-10-07,11:18:27.000,280,10999026,12285,0,1759835906,12917.352985939993,73.67250150000473,53173.49020464 2025-10-07,11:18:28.000,280,10998965,12165,0,1759835907,12917.413612729993,73.70069802000216,53173.5461016 2025-10-07,11:18:29.000,280,10999057,12365,0,1759835908,12917.507921069999,73.66545236999809,53173.532127360006 2025-10-07,11:18:30.000,280,10999003,12405,0,1759835909,12917.60222940999,73.64430498000002,53173.60898568 2025-10-07,11:18:31.000,280,10999015,12205,0,1759835910,12917.70327405999,73.56676454999979,53173.650908400006 2025-10-07,11:18:32.000,280,10999005,12525,0,1759835911,12917.838000259995,73.531518900003,53173.62295992001 2025-10-07,11:18:33.000,280,10999026,12525,0,1759835912,12917.95251753,73.6302067200013,53173.66488264 2025-10-07,11:18:34.000,280,10999041,12525,0,1759835913,12918.040089559996,73.61610846000258,53173.70680536 2025-10-07,11:18:35.000,280,10999026,12325,0,1759835914,12918.181552069997,73.61610846000258,53173.73475384 2025-10-07,11:18:36.000,280,10999055,12125,0,1759835915,12918.215233620002,73.46807673000148,53173.7557152 2025-10-07,11:18:37.000,280,10999030,12085,0,1759835916,12918.134397900001,73.29889761000231,53173.79065080001 2025-10-07,11:18:38.000,280,10999014,12445,0,1759835917,12918.228706239992,73.11562023000442,53173.8954576 2025-10-07,11:18:39.000,280,10999027,12125,0,1759835918,12918.484686019998,72.99578502000077,53173.90244472 2025-10-07,11:18:40.000,280,10999044,12325,0,1759835919,12918.84844676,72.85480241999903,53173.88847048001 2025-10-07,11:18:41.000,280,10999038,12285,0,1759835920,12919.360406319996,72.60103374000028,53174.0002644 2025-10-07,11:18:42.000,280,10999100,12365,0,1759835921,12919.784793849998,72.43890375000046,53174.035200000006 2025-10-07,11:18:43.000,280,10998990,12325,0,1759835922,12920.04750994,72.2203807199985,53174.07712272001 2025-10-07,11:18:44.000,280,10998996,12205,0,1759835923,12920.337171269995,72.13579115999892,53174.06314848 2025-10-07,11:18:45.000,280,10999009,12485,0,1759835924,12920.633568910001,72.01595595000254,53174.16795528 2025-10-07,11:18:46.000,280,10999003,12365,0,1759835925,12920.849130829993,71.85382596000272,53174.181929520004 2025-10-07,11:18:47.000,280,10999076,12485,0,1759835926,12920.970384409993,71.82562943999801,53174.21686512 2025-10-07,11:18:48.000,280,10999044,12285,0,1759835927,12920.882812379998,71.86792422000144,53174.31468480001 2025-10-07,11:18:49.000,280,10999022,12525,0,1759835928,12920.721140939997,72.0230050800019,53174.30769768 2025-10-07,11:18:50.000,280,10998995,12405,0,1759835929,12920.620096289997,72.1216929000002,53174.34263328001 2025-10-07,11:18:51.000,280,10999015,12445,0,1759835930,12920.438215919996,72.05120159999933,53174.37756888 2025-10-07,11:18:52.000,280,10999050,12285,0,1759835931,12920.276544479995,71.88907160999952,53174.39154312001 2025-10-07,11:18:53.000,280,10999037,12285,0,1759835932,12920.114873039995,71.86087509000208,53174.349620400004 2025-10-07,11:18:54.000,280,10998985,12245,0,1759835933,12919.865629569998,71.89612073999888,53174.37756888 2025-10-07,11:18:55.000,280,10999030,12645,0,1759835934,12919.535550380002,71.93136639000295,53174.33564616 2025-10-07,11:18:56.000,280,10999022,12405,0,1759835935,12919.353670010001,72.0230050800019,53174.24481360001 2025-10-07,11:18:57.000,280,10999049,12205,0,1759835936,12919.239152739996,71.94546465000167,53174.209878 2025-10-07,11:18:58.000,280,10999036,12285,0,1759835937,12919.17178964,71.67759771000419,53174.209878 2025-10-07,11:18:59.000,280,10999047,12125,0,1759835938,12919.18526225999,71.43792729000415,53174.14699392001 2025-10-07,11:19:00.000,280,10999015,12285,0,1759835939,12919.286306909991,71.27579730000434,53174.11904544 2025-10-07,11:19:01.000,280,10999045,12365,0,1759835940,12919.454714660002,71.2194042600022,53174.11904544 2025-10-07,11:19:02.000,280,10999060,12445,0,1759835941,12919.677012890003,71.29694469000242,53174.0701356 2025-10-07,11:19:03.000,280,10999037,12445,0,1759835942,12919.912783739994,71.44497642000351,53174.084109840005 2025-10-07,11:19:04.000,280,10999055,12485,0,1759835943,12920.18897245,71.49432032999903,53174.0002644 2025-10-07,11:19:05.000,280,10999041,12325,0,1759835944,12920.236126619995,71.53661511000246,53174.084109840005 2025-10-07,11:19:06.000,280,10998994,12325,0,1759835945,12920.31022603,71.60005728000397,53173.965328800004 2025-10-07,11:19:07.000,280,10999045,12125,0,1759835946,12920.37085282,71.5648116299999,53173.97930304001 2025-10-07,11:19:08.000,280,10998990,12405,0,1759835947,12920.424743299991,71.60710641000333,53173.95834168001 2025-10-07,11:19:09.000,280,10999011,12245,0,1759835948,12920.498842709996,71.64235206000012,53173.916418960005 2025-10-07,11:19:10.000,280,10999031,12205,0,1759835949,12920.498842709996,71.64235206000012,53173.965328800004 2025-10-07,11:19:11.000,280,10999005,12365,0,1759835950,12920.39106175,71.60005728000397,53173.916418960005 2025-10-07,11:19:12.000,280,10999067,12205,0,1759835951,12920.377589129996,71.54366424000182,53173.8255864 2025-10-07,11:19:13.000,280,10999030,12445,0,1759835952,12920.39106175,71.44497642000351,53173.78366368 2025-10-07,11:19:14.000,280,10999018,12205,0,1759835953,12920.478633779996,71.42382902999816,53173.699818240006 2025-10-07,11:19:15.000,280,10999026,12325,0,1759835954,12920.559469499996,71.29694469000242,53173.685844 2025-10-07,11:19:16.000,280,10999073,12525,0,1759835955,12920.694195700002,71.1700603499994,53173.62295992001 2025-10-07,11:19:17.000,280,10999041,12125,0,1759835956,12920.801976659997,70.99383210000087,53173.53911448 2025-10-07,11:19:18.000,280,10999010,12205,0,1759835957,12920.977120719988,70.74711255000148,53173.5461016 2025-10-07,11:19:19.000,280,10999020,12365,0,1759835958,12921.165737399999,70.66252299000189,53173.483217520006 2025-10-07,11:19:20.000,280,10999022,12205,0,1759835959,12921.26678205,70.66252299000189,53173.364436480006 2025-10-07,11:19:21.000,280,10999054,12205,0,1759835960,12921.3678267,70.77530906999891,53173.294565280004 2025-10-07,11:19:22.000,280,10999084,12245,0,1759835961,12921.374563009995,70.9233408,53173.21071984 2025-10-07,11:19:23.000,280,10999045,12085,0,1759835962,12921.313936219995,71.04317601000366,53173.147835760006 2025-10-07,11:19:24.000,280,10999023,12285,0,1759835963,12921.145528469999,71.02907774999767,53173.05001608001 2025-10-07,11:19:25.000,280,10998995,12365,0,1759835964,12920.997329649988,70.90219341000193,53172.987132 2025-10-07,11:19:26.000,280,10998970,12085,0,1759835965,12920.828921899993,70.71891603000404,53172.90328656001 2025-10-07,11:19:27.000,280,10999078,12285,0,1759835966,12920.781767729997,70.52154039000015,53172.82642824 2025-10-07,11:19:28.000,280,10999029,12445,0,1759835967,12920.889548689993,70.41580344000249,53172.72162144 2025-10-07,11:19:29.000,280,10999056,12205,0,1759835968,12921.105110609999,70.3312138800029,53172.623801760004 2025-10-07,11:19:30.000,280,10998978,12285,0,1759835969,12921.3678267,70.19728041000053,53172.54694344001 2025-10-07,11:19:31.000,280,10999049,12205,0,1759835970,12921.59012493,70.14793649999774,53172.49104648 2025-10-07,11:19:32.000,280,10999052,12205,0,1759835971,12921.596861239996,70.09154346000287,53172.407201040005 2025-10-07,11:19:33.000,280,10999053,12485,0,1759835972,12921.569916,70.0562978099988,53172.37925256001 2025-10-07,11:19:34.000,280,10998988,12285,0,1759835973,12921.58338861999,70.06334693999815,53172.2534844 2025-10-07,11:19:35.000,280,10999012,12245,0,1759835974,12921.60359754999,70.08449433000351,53172.239510160005 2025-10-07,11:19:36.000,280,10998998,12405,0,1759835975,12921.664224339991,70.19023128000117,53172.10675488 2025-10-07,11:19:37.000,280,10999057,12525,0,1759835976,12921.697905889996,70.22547692999797,53171.98797384 2025-10-07,11:19:38.000,280,10999045,12285,0,1759835977,12921.751796370001,70.31006649000483,53171.953038240004 2025-10-07,11:19:39.000,280,10999069,12525,0,1759835978,12921.798950539996,70.42285257000185,53171.86220568 2025-10-07,11:19:40.000,280,10999076,12325,0,1759835979,12921.866313639992,70.40875431000313,53171.77836024001 2025-10-07,11:19:41.000,280,10999061,12285,0,1759835980,12921.765268989991,70.14793649999774,53171.70150192 2025-10-07,11:19:42.000,280,10999058,12485,0,1759835981,12921.738323749996,69.99285564000456,53171.63163072001 2025-10-07,11:19:43.000,280,10999077,12125,0,1759835982,12921.785477919992,69.95760999000049,53171.54079816001 2025-10-07,11:19:44.000,280,10999029,12485,0,1759835983,12921.920204119997,69.88711868999962,53171.41503 2025-10-07,11:19:45.000,280,10999088,12205,0,1759835984,12922.061666629997,69.76728348000324,53171.352145920006 2025-10-07,11:19:46.000,280,10999080,12445,0,1759835985,12922.189656519993,69.84482391000347,53171.26131336 2025-10-07,11:19:47.000,280,10998975,12445,0,1759835986,12922.317646409989,70.04219955000008,53171.14253232 2025-10-07,11:19:48.000,280,10999084,12245,0,1759835987,12922.405218439999,70.3030173599982,53171.03772552001 2025-10-07,11:19:49.000,280,10999025,12165,0,1759835988,12922.49952677999,70.5144912600008,53170.946892960004 2025-10-07,11:19:50.000,280,10999006,12085,0,1759835989,12922.53994463999,70.56383517000359,53170.86304752 2025-10-07,11:19:51.000,280,10999032,12125,0,1759835990,12922.533208329995,70.48629474000336,53170.77221496001 2025-10-07,11:19:52.000,280,10999087,12365,0,1759835991,12922.654461909995,70.42285257000185,53170.70933088 2025-10-07,11:19:53.000,280,10999060,12525,0,1759835992,12922.76897918,70.2325260600046,53170.61849832 2025-10-07,11:19:54.000,280,10999052,12405,0,1759835993,12922.843078589991,70.0562978099988,53170.54164 2025-10-07,11:19:55.000,280,10999025,12365,0,1759835994,12923.018222649996,69.90121694999834,53170.492730160004 2025-10-07,11:19:56.000,280,10999057,12565,0,1759835995,12923.179894089997,69.82367651999812,53170.443820320004 2025-10-07,11:19:57.000,280,10999062,12285,0,1759835996,12923.287675049993,69.73203782999917,53170.37394912 2025-10-07,11:19:58.000,280,10999057,12325,0,1759835997,12923.280938739998,69.53466219000256,53170.30407792 2025-10-07,11:19:59.000,280,10999026,12285,0,1759835998,12923.456082799989,69.42187610999827,53170.31805216001 2025-10-07,11:20:00.000,280,10999036,12525,0,1759835999,12923.73900781999,69.40072872000019,53170.26914232001 2025-10-07,11:20:01.000,280,10999040,12325,0,1759836000,12924.00172390999,69.36548307000339,53170.178309760006 2025-10-07,11:20:02.000,280,10998981,12205,0,1759836001,12924.136450109996,69.36548307000339,53170.108438560004 2025-10-07,11:20:03.000,280,10999071,12325,0,1759836002,12924.163395349991,69.34433567999804,53170.07350296 2025-10-07,11:20:04.000,280,10999003,12085,0,1759836003,12924.163395349991,69.23859873000038,53170.04555448 2025-10-07,11:20:05.000,280,10999040,12565,0,1759836004,12924.156659039996,69.13991091000207,53169.98267040001 2025-10-07,11:20:06.000,280,10999044,12365,0,1759836005,12924.170131660001,69.11171439000464,53169.9477348 2025-10-07,11:20:07.000,280,10998967,12445,0,1759836006,12924.264439999992,69.17515655999887,53169.91978632 2025-10-07,11:20:08.000,280,10999058,12445,0,1759836007,12924.352012030002,69.118763520004,53169.83594088001 2025-10-07,11:20:09.000,280,10999016,12325,0,1759836008,12924.614728119988,69.07646874000056,53169.88485072001 2025-10-07,11:20:10.000,280,10999056,12245,0,1759836009,12924.850498969994,69.07646874000056,53169.794018160006 2025-10-07,11:20:11.000,280,10998972,12245,0,1759836010,12925.052588269995,69.13286178000271,53169.80100528 2025-10-07,11:20:12.000,280,10999029,12485,0,1759836011,12925.2075234,69.118763520004,53169.7381212 2025-10-07,11:20:13.000,280,10999020,12645,0,1759836012,12925.342249599991,69.13991091000207,53169.78004392 2025-10-07,11:20:14.000,280,10999018,12525,0,1759836013,12925.551075210002,69.20335308000358,53169.73113408 2025-10-07,11:20:15.000,280,10999018,12405,0,1759836014,12925.685801409993,69.19630395000422,53169.74510832001 2025-10-07,11:20:16.000,280,10999027,12205,0,1759836015,12925.739691889998,69.11171439000464,53169.71017272 2025-10-07,11:20:17.000,280,10999083,12325,0,1759836016,12925.800318679998,68.93548613999883,53169.7031856 2025-10-07,11:20:18.000,280,10999035,12245,0,1759836017,12925.901363329998,68.81565093000245,53169.68222424 2025-10-07,11:20:19.000,280,10999072,12525,0,1759836018,12926.015880599989,68.70286484999815,53169.68222424 2025-10-07,11:20:20.000,280,10999023,12485,0,1759836019,12926.14387049,68.65352094000264,53169.66126288 2025-10-07,11:20:21.000,280,10999037,12645,0,1759836020,12926.285333,68.5125383400009,53169.66825000001 2025-10-07,11:20:22.000,280,10999035,12485,0,1759836021,12926.34595979,68.39975226000388,53169.654275760004 2025-10-07,11:20:23.000,280,10999025,12605,0,1759836022,12926.352696099995,68.3010644399983,53169.64728864001 2025-10-07,11:20:24.000,280,10999035,12605,0,1759836023,12926.36616872,68.32221183000365,53169.61934016001 2025-10-07,11:20:25.000,280,10999022,12165,0,1759836024,12926.32575086,68.34335922000173,53169.654275760004 2025-10-07,11:20:26.000,280,10999021,12445,0,1759836025,12926.24491514,68.3151627000043,53169.52152048 2025-10-07,11:20:27.000,280,10999063,12445,0,1759836026,12926.022616909999,68.25172053000279,53169.556456080005 2025-10-07,11:20:28.000,280,10999088,12405,0,1759836027,12925.901363329998,68.1671309700032,53169.51453336 2025-10-07,11:20:29.000,280,10999050,12525,0,1759836028,12925.914835949989,68.19532749000064,53169.47261064 2025-10-07,11:20:30.000,280,10999032,12605,0,1759836029,12925.995671669989,68.35745748000045,53169.37479096 2025-10-07,11:20:31.000,280,10999045,12285,0,1759836030,12925.995671669989,68.54073485999834,53169.31190688001 2025-10-07,11:20:32.000,280,10999061,12325,0,1759836031,12925.901363329998,68.58302964000177,53169.33286824001 2025-10-07,11:20:33.000,280,10999079,12325,0,1759836032,12925.901363329998,68.50548921000154,53169.21408720001 2025-10-07,11:20:34.000,280,10999047,12485,0,1759836033,12926.083243699999,68.4772926900041,53169.1791516 2025-10-07,11:20:35.000,280,10999029,12245,0,1759836034,12926.31901454999,68.42089965000196,53169.07434480001 2025-10-07,11:20:36.000,280,10999097,12605,0,1759836035,12926.541312779991,68.59712790000049,53169.04639632001 2025-10-07,11:20:37.000,280,10999033,12405,0,1759836036,12926.50763123,68.81565093000245,53169.09530616001 2025-10-07,11:20:38.000,280,10999085,12045,0,1759836037,12926.500894919991,68.99187918000098,53169.053383440005 2025-10-07,11:20:39.000,280,10999085,12445,0,1759836038,12926.4874223,69.07646874000056,53168.99748648001 2025-10-07,11:20:40.000,280,10999020,12285,0,1759836039,12926.514367539996,69.02712482999777,53169.01844784 2025-10-07,11:20:41.000,280,10999021,12365,0,1759836040,12926.642357429992,68.9072896200014,53168.98351224 2025-10-07,11:20:42.000,280,10999017,12285,0,1759836041,12926.918546139997,68.84384744999988,53168.98351224 2025-10-07,11:20:43.000,280,10999086,12285,0,1759836042,12927.369878909994,68.9072896200014,53168.98351224 2025-10-07,11:20:44.000,280,10999082,12445,0,1759836043,12927.881838469992,68.99892831000034,53168.97652512001 2025-10-07,11:20:45.000,280,10999077,12365,0,1759836044,12928.366852789994,69.03417396000441,53168.94857664001 2025-10-07,11:20:46.000,280,10999066,12285,0,1759836045,12928.74408615,69.2526969899991,53169.004473600005 2025-10-07,11:20:47.000,280,10999053,12605,0,1759836046,12929.067429030001,69.59105523000471,53169.03242208 2025-10-07,11:20:48.000,280,10998998,12485,0,1759836047,12929.357090359998,70.021052160002,53169.09530616001 2025-10-07,11:20:49.000,280,10999031,12245,0,1759836048,12929.619806449999,70.34531214000162,53169.15120312 2025-10-07,11:20:50.000,280,10999020,12445,0,1759836049,12929.80168682,70.7259651600034,53169.20710008 2025-10-07,11:20:51.000,280,10999042,12405,0,1759836050,12929.9229404,70.96563558000344,53169.31190688001 2025-10-07,11:20:52.000,280,10999051,12565,0,1759836051,12930.18565649,70.98678297000151,53169.37479096 2025-10-07,11:20:53.000,280,10999064,12165,0,1759836052,12930.495526749997,70.99383210000087,53169.46562352 2025-10-07,11:20:54.000,280,10999036,12525,0,1759836053,12930.832342249989,71.08547078999982,53169.57741744001 2025-10-07,11:20:55.000,280,10999069,12445,0,1759836054,12930.866023799994,71.19825687000412,53169.66126288 2025-10-07,11:20:56.000,280,10999027,12445,0,1759836055,12930.832342249989,71.35333773000457,53169.81497952001 2025-10-07,11:20:57.000,280,10999025,12485,0,1759836056,12930.91317796999,71.71284336000099,53169.84991512 2025-10-07,11:20:58.000,280,10999080,12525,0,1759836057,12931.07484940999,71.95956291000039,53169.9477348 2025-10-07,11:20:59.000,280,10999006,12525,0,1759836058,12931.12200358,72.03005421000125,53170.03856736 2025-10-07,11:21:00.000,280,10999031,12245,0,1759836059,12931.02095893,71.93136639000295,53170.108438560004 2025-10-07,11:21:01.000,280,10999027,12725,0,1759836060,12930.946859519994,71.86087509000208,53170.16433552 2025-10-07,11:21:02.000,280,10999042,12565,0,1759836061,12930.89296903999,71.79743292000057,53170.24818096001 2025-10-07,11:21:03.000,280,10999024,12325,0,1759836062,12930.93338689999,71.74808900999778,53170.30407792 2025-10-07,11:21:04.000,280,10999030,12365,0,1759836063,12931.01422261999,71.69874510000227,53170.35997488 2025-10-07,11:21:05.000,280,10999086,12565,0,1759836064,12931.15568512999,71.67054858000483,53170.443820320004 2025-10-07,11:21:06.000,280,10999058,12285,0,1759836065,12931.18263037,71.6634994499982,53170.443820320004 2025-10-07,11:21:07.000,280,10999006,12285,0,1759836066,12931.10179465,71.84677683000336,53170.562601360005 2025-10-07,11:21:08.000,280,10999034,12525,0,1759836067,12930.866023799994,71.88907160999952,53170.48574304001 2025-10-07,11:21:09.000,280,10999041,12485,0,1759836068,12930.670670809988,71.88202248000016,53170.611511200004 2025-10-07,11:21:10.000,280,10999036,12285,0,1759836069,12930.630252950003,71.82562943999801,53170.562601360005 2025-10-07,11:21:11.000,280,10999026,12205,0,1759836070,12930.677407119998,71.78333466000186,53170.562601360005 2025-10-07,11:21:12.000,280,10999040,12205,0,1759836071,12930.919914279999,71.86792422000144,53170.60452408001 2025-10-07,11:21:13.000,280,10999058,12525,0,1759836072,12931.249993469995,72.1216929000002,53170.54862712 2025-10-07,11:21:14.000,280,10999023,12405,0,1759836073,12931.499236939992,72.32611767000344,53170.59753696 2025-10-07,11:21:15.000,280,10999072,12485,0,1759836074,12931.647435760002,72.51644418000069,53170.63945968 2025-10-07,11:21:16.000,280,10999021,12445,0,1759836075,12931.674380999997,72.4811985300039,53170.70234376001 2025-10-07,11:21:17.000,280,10999010,12285,0,1759836076,12931.573336349997,72.5798863500022,53170.73727936 2025-10-07,11:21:18.000,280,10999042,12325,0,1759836077,12931.310620259996,72.63627939000435,53170.76522784 2025-10-07,11:21:19.000,280,10999095,12485,0,1759836078,12930.919914279999,72.72791808000329,53170.73727936 2025-10-07,11:21:20.000,280,10999065,12365,0,1759836079,12930.461845199992,72.69972155999858,53170.74426648 2025-10-07,11:21:21.000,280,10999030,12325,0,1759836080,12929.970094569995,72.57283722000284,53170.73727936 2025-10-07,11:21:22.000,280,10999050,12485,0,1759836081,12929.559179659998,72.58693548000156,53170.70234376001 2025-10-07,11:21:23.000,280,10999044,12445,0,1759836082,12929.262782019992,72.70677068999794,53170.62548544001 2025-10-07,11:21:24.000,280,10999027,12205,0,1759836083,12928.959648069991,72.87594981000439,53170.60452408001 2025-10-07,11:21:25.000,280,10999021,12245,0,1759836084,12928.6430415,72.86890067999775,53170.52766576 2025-10-07,11:21:26.000,280,10999056,12485,0,1759836085,12928.434215889989,72.7913602500048,53170.43683320001 2025-10-07,11:21:27.000,280,10999037,12525,0,1759836086,12928.259071829998,72.69267242999922,53170.38093624 2025-10-07,11:21:28.000,280,10999037,12485,0,1759836087,12928.043509909992,72.60808286999963,53170.297090800006 2025-10-07,11:21:29.000,280,10999066,12565,0,1759836088,12927.794266439996,72.615131999999,53170.13638704 2025-10-07,11:21:30.000,280,10999022,12565,0,1759836089,12927.57870451999,72.66447591000178,53170.03856736 2025-10-07,11:21:31.000,280,10999099,12485,0,1759836090,12927.3631426,72.615131999999,53170.010618880005 2025-10-07,11:21:32.000,280,10999066,12365,0,1759836091,12927.27557056999,72.49529679000261,53169.86388936001 2025-10-07,11:21:33.000,280,10999069,12245,0,1759836092,12927.241889019999,72.26267550000193,53169.794018160006 2025-10-07,11:21:34.000,280,10999038,12325,0,1759836093,12927.34293367,71.96661203999975,53169.71715984001 2025-10-07,11:21:35.000,280,10999105,12045,0,1759836094,12927.54502297,71.69169597000291,53169.61235304 2025-10-07,11:21:36.000,280,10999057,12365,0,1759836095,12927.807739060001,71.48022207000031,53169.59139168 2025-10-07,11:21:37.000,280,10999000,12285,0,1759836096,12927.996355739997,71.48022207000031,53169.486584880004 2025-10-07,11:21:38.000,280,10999081,12605,0,1759836097,12928.070455150002,71.53661511000246,53169.458636400006 2025-10-07,11:21:39.000,280,10999057,12365,0,1759836098,12927.976146809997,71.67054858000483,53169.3538296 2025-10-07,11:21:40.000,280,10999045,12325,0,1759836099,12927.962674189992,71.75513814000442,53169.27697128 2025-10-07,11:21:41.000,280,10999043,12565,0,1759836100,12927.841420609991,71.839727700004,53169.269984160004 2025-10-07,11:21:42.000,280,10999074,12485,0,1759836101,12927.632594999995,71.88202248000016,53169.221074320005 2025-10-07,11:21:43.000,280,10999047,12565,0,1759836102,12927.349669979994,71.88202248000016,53169.123254640006 2025-10-07,11:21:44.000,280,10999047,12365,0,1759836103,12927.033063409988,71.89612073999888,53168.969538 2025-10-07,11:21:45.000,280,10999074,12445,0,1759836104,12926.790556250002,71.86792422000144,53168.91364104 2025-10-07,11:21:46.000,280,10999028,12725,0,1759836105,12926.622148499991,71.85382596000272,53168.836782720005 2025-10-07,11:21:47.000,280,10999013,12245,0,1759836106,12926.534576469996,71.75513814000442,53168.731975919996 2025-10-07,11:21:48.000,280,10999018,12325,0,1759836107,12926.48068598999,71.45907468000223,53168.620182000006 2025-10-07,11:21:49.000,280,10999016,12165,0,1759836108,12926.39985026999,71.2687481699977,53168.55729792 2025-10-07,11:21:50.000,280,10999086,12445,0,1759836109,12926.21796989999,71.09251991999918,53168.44550400001 2025-10-07,11:21:51.000,280,10999054,12205,0,1759836110,12925.914835949989,70.9726847100028,53168.29178736 2025-10-07,11:21:52.000,280,10999074,12125,0,1759836111,12925.578020449997,70.95153732000472,53168.23589040001 2025-10-07,11:21:53.000,280,10999029,12125,0,1759836112,12925.32877698,70.96563558000344,53168.01928968001 2025-10-07,11:21:54.000,280,10998998,12525,0,1759836113,12925.335513289996,71.08547078999982,53167.90749576 2025-10-07,11:21:55.000,280,10999096,12285,0,1759836114,12925.335513289996,71.1700603499994,53167.75377912001 2025-10-07,11:21:56.000,280,10999020,12445,0,1759836115,12925.281622809991,71.09956904999854,53167.593075360004 2025-10-07,11:21:57.000,280,10999056,12485,0,1759836116,12925.295095429996,71.05022514000302,53167.53717840001 2025-10-07,11:21:58.000,280,10999049,12285,0,1759836117,12925.26815019,71.01497948999895,53167.36948752001 2025-10-07,11:21:59.000,280,10999040,12405,0,1759836118,12925.194050779995,71.0713725300011,53167.28564208 2025-10-07,11:22:00.000,280,10999056,12485,0,1759836119,12925.032379339995,71.1066181799979,53167.17384816 2025-10-07,11:22:01.000,280,10999046,12285,0,1759836120,12924.87744420999,70.98678297000151,53167.06205424001 2025-10-07,11:22:02.000,280,10999083,12525,0,1759836121,12924.749454319994,70.99383210000087,53166.9083376 2025-10-07,11:22:03.000,280,10999013,12565,0,1759836122,12924.527156089993,70.93743905999872,53166.83147928 2025-10-07,11:22:04.000,280,10999054,12245,0,1759836123,12924.291385240002,70.99383210000087,53166.7336596 2025-10-07,11:22:05.000,280,10999037,12645,0,1759836124,12924.06908701,71.15596209000068,53166.55199448001 2025-10-07,11:22:06.000,280,10999036,12365,0,1759836125,12923.78616199,71.12071644000389,53166.419239200004 2025-10-07,11:22:07.000,280,10999052,12325,0,1759836126,12923.604281619999,71.02202861999831,53166.25853544 2025-10-07,11:22:08.000,280,10998966,12245,0,1759836127,12923.483028039998,70.88104602000385,53166.14674152001 2025-10-07,11:22:09.000,280,10999038,12445,0,1759836128,12923.496500659989,70.94448818999808,53166.04892184001 2025-10-07,11:22:10.000,280,10999134,12725,0,1759836129,12923.550391139994,71.00088123000023,53165.95110216 2025-10-07,11:22:11.000,280,10999041,12365,0,1759836130,12923.671644719994,71.06432340000174,53165.80437264 2025-10-07,11:22:12.000,280,10999025,12325,0,1759836131,12923.772689369995,71.04317601000366,53165.67860448 2025-10-07,11:22:13.000,280,10999031,12325,0,1759836132,12923.813107229995,71.04317601000366,53165.57379768001 2025-10-07,11:22:14.000,280,10999068,12165,0,1759836133,12923.712062579994,71.14891296000133,53165.46899088 2025-10-07,11:22:15.000,280,10999056,12125,0,1759836134,12923.584072689999,71.14186383000197,53165.434055280006 2025-10-07,11:22:16.000,280,10998991,12565,0,1759836135,12923.503236969998,71.09251991999918,53165.29431288 2025-10-07,11:22:17.000,280,10999037,12165,0,1759836136,12923.624490549999,71.05727427000238,53165.147583360005 2025-10-07,11:22:18.000,280,10999038,12525,0,1759836137,12924.04887808,70.99383210000087,53165.10566064 2025-10-07,11:22:19.000,280,10999099,12525,0,1759836138,12924.372220960002,70.85284949999914,53165.08469928 2025-10-07,11:22:20.000,280,10999069,12325,0,1759836139,12924.506947159993,70.83875124000042,53165.00784096 2025-10-07,11:22:21.000,280,10999064,12445,0,1759836140,12924.480001919997,70.89514428000257,53164.95194400001 2025-10-07,11:22:22.000,280,10999019,12285,0,1759836141,12924.318330479997,70.95858645000408,53164.88905992 2025-10-07,11:22:23.000,280,10999082,12325,0,1759836142,12924.176867969996,71.00793035999959,53164.82617584 2025-10-07,11:22:24.000,280,10999075,12325,0,1759836143,12923.88047032999,71.05727427000238,53164.78425312001 2025-10-07,11:22:25.000,280,10999039,12605,0,1759836144,12923.69858995999,70.96563558000344,53164.693420560005 2025-10-07,11:22:26.000,280,10999035,12285,0,1759836145,12923.503236969998,70.88809515000321,53164.61656224001 2025-10-07,11:22:27.000,280,10999027,12365,0,1759836146,12923.267466119993,70.83875124000042,53164.56066528 2025-10-07,11:22:28.000,280,10999063,12245,0,1759836147,12923.126003609992,70.84580036999978,53164.427910000006 2025-10-07,11:22:29.000,280,10999024,11965,0,1759836148,12923.018222649996,70.89514428000257,53164.37201304001 2025-10-07,11:22:30.000,280,10999064,12205,0,1759836149,12922.998013719996,71.09956904999854,53164.29515472 2025-10-07,11:22:31.000,280,10999023,12125,0,1759836150,12923.004750029992,71.14186383000197,53164.25323200001 2025-10-07,11:22:32.000,280,10999087,12285,0,1759836151,12922.944123239991,70.98678297000151,53164.11348960001 2025-10-07,11:22:33.000,280,10999033,12485,0,1759836152,12922.984541099991,70.71186690000468,53164.03663128001 2025-10-07,11:22:34.000,280,10999044,12565,0,1759836153,12923.092322060002,70.465147349998,53164.0086828 2025-10-07,11:22:35.000,280,10999054,12445,0,1759836154,12923.307883979993,70.29596822999883,53163.91785024001 2025-10-07,11:22:36.000,280,10999054,12325,0,1759836155,12923.68511734,70.14088736999838,53163.924837360006 2025-10-07,11:22:37.000,280,10999069,12405,0,1759836156,12924.237494759996,69.90121694999834,53163.84797904001 2025-10-07,11:22:38.000,280,10999059,12285,0,1759836157,12924.675354909989,69.8095782599994,53163.84099192 2025-10-07,11:22:39.000,280,10999074,12565,0,1759836158,12924.89765313999,69.80252913000004,53163.806056320005 2025-10-07,11:22:40.000,280,10999017,12285,0,1759836159,12924.93807099999,69.76728348000324,53163.81304344 2025-10-07,11:22:41.000,280,10999004,12525,0,1759836160,12924.97848885999,69.63335001000087,53163.78509496 2025-10-07,11:22:42.000,280,10999021,12085,0,1759836161,12924.951543619994,69.49941653999849,53163.757146480006 2025-10-07,11:22:43.000,280,10999069,12485,0,1759836162,12924.931334689994,69.3161391600006,53163.79208208 2025-10-07,11:22:44.000,280,10999049,12365,0,1759836163,12924.90438945,69.19630395000422,53163.708236640006 2025-10-07,11:22:45.000,280,10999023,12245,0,1759836164,12925.05932457999,69.118763520004,53163.63137832001 2025-10-07,11:22:46.000,280,10999028,12565,0,1759836165,12925.16036922999,69.04827222000313,53163.66631392 2025-10-07,11:22:47.000,280,10999038,12525,0,1759836166,12925.173841849995,68.94958440000482,53163.58246848001 2025-10-07,11:22:48.000,280,10999041,12445,0,1759836167,12925.2075234,68.78040527999838,53163.59644272 2025-10-07,11:22:49.000,280,10999065,12325,0,1759836168,12925.08626982,68.63942268000392,53163.50561016 2025-10-07,11:22:50.000,280,10999088,12485,0,1759836169,12925.133423989995,68.61827528999856,53163.470674560005 2025-10-07,11:22:51.000,280,10999040,12165,0,1759836170,12925.429821630001,68.66761920000135,53163.41477760001 2025-10-07,11:22:52.000,280,10999038,12205,0,1759836171,12925.726219269993,68.69581571999879,53163.35888064 2025-10-07,11:22:53.000,280,10999061,12285,0,1759836172,12926.063034769999,68.78745440999774,53163.34490640001 2025-10-07,11:22:54.000,280,10999054,12445,0,1759836173,12926.352696099995,68.80155267000373,53163.31695792 2025-10-07,11:22:55.000,280,10999086,12405,0,1759836174,12926.601939569991,68.63237355000456,53163.28900944 2025-10-07,11:22:56.000,280,10999030,12405,0,1759836175,12926.938755069998,68.55483312000433,53163.26106096 2025-10-07,11:22:57.000,280,10999056,12125,0,1759836176,12927.174525919989,68.43499791000067,53163.29599656001 2025-10-07,11:22:58.000,280,10999083,12285,0,1759836177,12927.430505699995,68.23057314000471,53163.254073840006 2025-10-07,11:22:59.000,280,10999098,12405,0,1759836178,12927.72690334,68.13893444999849,53163.26106096 2025-10-07,11:23:00.000,280,10999089,12525,0,1759836179,12927.976146809997,68.02614837000147,53163.33791928 2025-10-07,11:23:01.000,280,10999055,12365,0,1759836180,12928.043509909992,68.0684431500049,53163.28900944 2025-10-07,11:23:02.000,280,10999038,12445,0,1759836181,12927.982883119992,67.9556570700006,53163.31695792 2025-10-07,11:23:03.000,280,10999037,12245,0,1759836182,12928.171499800002,67.82877273000486,53163.379842 2025-10-07,11:23:04.000,280,10999056,12445,0,1759836183,12928.501578989999,67.7089375200012,53163.32394504001 2025-10-07,11:23:05.000,280,10999075,12285,0,1759836184,12928.730613529995,67.75123230000463,53163.39381624001 2025-10-07,11:23:06.000,280,10999054,12285,0,1759836185,12928.919230209991,67.89221489999909,53163.36586776001 2025-10-07,11:23:07.000,280,10999067,12245,0,1759836186,12929.020274859991,67.99795185000403,53163.44272608001 2025-10-07,11:23:08.000,280,10999072,12485,0,1759836187,12929.128055820001,68.0684431500049,53163.46368744001 2025-10-07,11:23:09.000,280,10999080,12325,0,1759836188,12929.148264750002,68.08959054000297,53163.50561016 2025-10-07,11:23:10.000,280,10999068,12285,0,1759836189,12929.282990949992,68.23762227000407,53163.53355864001 2025-10-07,11:23:11.000,280,10998995,12445,0,1759836190,12929.498552869998,68.44204704000003,53163.53355864001 2025-10-07,11:23:12.000,280,10999048,12485,0,1759836191,12929.88252254,68.5477839899977,53163.64535256 2025-10-07,11:23:13.000,280,10999061,12445,0,1759836192,12930.279964829992,68.59007877000113,53163.708236640006 2025-10-07,11:23:14.000,280,10999022,12365,0,1759836193,12930.724561289993,68.6112261599992,53163.77810784001 2025-10-07,11:23:15.000,280,10999067,12445,0,1759836194,12931.05464047999,68.49844008000218,53163.84797904001 2025-10-07,11:23:16.000,280,10999125,12285,0,1759836195,12931.519445869992,68.49139095000282,53164.0086828 2025-10-07,11:23:17.000,280,10999027,12405,0,1759836196,12931.856261369998,68.56893138000305,53164.071566880004 2025-10-07,11:23:18.000,280,10999059,12205,0,1759836197,12932.287385209995,68.78040527999838,53164.21130928001 2025-10-07,11:23:19.000,280,10999059,12645,0,1759836198,12932.691563809996,69.03417396000441,53164.31611608 2025-10-07,11:23:20.000,280,10999077,12365,0,1759836199,12933.028379310002,69.20335308000358,53164.50476832 2025-10-07,11:23:21.000,280,10999057,12125,0,1759836200,12933.122687649993,69.39367959000083,53164.63752360001 2025-10-07,11:23:22.000,280,10999043,12285,0,1759836201,12933.089006099988,69.50646566999785,53164.78425312001 2025-10-07,11:23:23.000,280,10999041,12285,0,1759836202,12933.068797170003,69.55580958000064,53164.95893112 2025-10-07,11:23:24.000,280,10999111,12445,0,1759836203,12933.318040639999,69.6615465299983,53165.07072504001 2025-10-07,11:23:25.000,280,10999092,12285,0,1759836204,12933.405612669994,69.59810436000407,53165.2314288 2025-10-07,11:23:26.000,280,10999047,12685,0,1759836205,12933.49318469999,69.5276130600032,53165.35020984 2025-10-07,11:23:27.000,280,10999050,12325,0,1759836206,12933.43929422,69.4641708900017,53165.434055280006 2025-10-07,11:23:28.000,280,10999066,12445,0,1759836207,12933.365194809994,69.35843394000403,53165.601746160006 2025-10-07,11:23:29.000,280,10999075,12645,0,1759836208,12933.37193111999,69.21040221000294,53165.70655296 2025-10-07,11:23:30.000,280,10999055,12325,0,1759836209,12933.506657319995,69.11171439000464,53165.78341128 2025-10-07,11:23:31.000,280,10999061,12085,0,1759836210,12933.65485613999,69.04122309000377,53165.83930824001 2025-10-07,11:23:32.000,280,10999079,12485,0,1759836211,12933.796318649991,69.05532135000249,53165.867256720005 2025-10-07,11:23:33.000,280,10999088,12245,0,1759836212,12933.910835919996,69.16105830000015,53166.01398624 2025-10-07,11:23:34.000,280,10999114,12485,0,1759836213,12933.910835919996,69.09056699999928,53166.034947600005 2025-10-07,11:23:35.000,280,10999088,12485,0,1759836214,12933.897363299991,69.05532135000249,53166.16071576 2025-10-07,11:23:36.000,280,10999017,12485,0,1759836215,12933.984935330001,68.94958440000482,53166.23757408 2025-10-07,11:23:37.000,280,10999052,12205,0,1759836216,12934.079243669992,68.81565093000245,53166.30744528 2025-10-07,11:23:38.000,280,10999078,12365,0,1759836217,12934.308278209988,68.73811050000222,53166.349368 2025-10-07,11:23:39.000,280,10999075,12245,0,1759836218,12934.483422269994,68.64647181000328,53166.419239200004 2025-10-07,11:23:40.000,280,10999045,12285,0,1759836219,12934.61141215999,68.50548921000154,53166.51007176001 2025-10-07,11:23:41.000,280,10999074,12605,0,1759836220,12934.73266573999,68.40680139000324,53166.61487856 2025-10-07,11:23:42.000,280,10999044,12405,0,1759836221,12934.75961098,68.32926096000301,53166.68474976 2025-10-07,11:23:43.000,280,10999072,12245,0,1759836222,12934.81350145999,68.25172053000279,53166.719685359996 2025-10-07,11:23:44.000,280,10999092,12485,0,1759836223,12935.029063379996,68.21647487999871,53166.84545352001 2025-10-07,11:23:45.000,280,10999070,12285,0,1759836224,12935.271570539997,68.04024663000018,53166.96423456001 2025-10-07,11:23:46.000,280,10999081,12245,0,1759836225,12935.567968179988,67.86401838000165,53167.08301560001 2025-10-07,11:23:47.000,280,10999055,12405,0,1759836226,12935.81047533999,67.63139709000097,53167.14589968 2025-10-07,11:23:48.000,280,10999053,12245,0,1759836227,12935.97888309,67.41992318999837,53167.2926292 2025-10-07,11:23:49.000,280,10999089,12245,0,1759836228,12936.13381821999,67.19435103000433,53167.36948752001 2025-10-07,11:23:50.000,280,10999034,12565,0,1759836229,12936.376325379992,67.08156495000003,53167.495255680005 2025-10-07,11:23:51.000,280,10999031,12205,0,1759836230,12936.537996819992,66.94763147999765,53167.60006248 2025-10-07,11:23:52.000,280,10999099,12365,0,1759836231,12936.652514089998,66.79959975000384,53167.73281776001 2025-10-07,11:23:53.000,280,10999102,12765,0,1759836232,12936.827658149989,66.62337149999803,53167.82365032001 2025-10-07,11:23:54.000,280,10999067,12285,0,1759836233,12937.17120995999,66.49648716000229,53167.998328320005 2025-10-07,11:23:55.000,280,10999073,12285,0,1759836234,12937.541707010001,66.37665194999863,53168.08916088001 2025-10-07,11:23:56.000,280,10999057,12165,0,1759836235,12937.858313579993,66.08763762000308,53168.24986464 2025-10-07,11:23:57.000,280,10999078,12405,0,1759836236,12938.201865389994,65.92550763000327,53168.4105684 2025-10-07,11:23:58.000,280,10999090,12245,0,1759836237,12938.545417199995,65.77042677000281,53168.57825928 2025-10-07,11:23:59.000,280,10999065,12205,0,1759836238,12938.821605910001,65.55895287000021,53168.718001680005 2025-10-07,11:24:00.000,280,10999064,12445,0,1759836239,12939.064113070002,65.32633157999953,53168.934602400004 2025-10-07,11:24:01.000,280,10999028,12485,0,1759836240,12939.320092849994,65.0866611599995,53169.08133192 2025-10-07,11:24:02.000,280,10999072,12125,0,1759836241,12939.663644659995,64.87518726000417,53169.25600992 2025-10-07,11:24:03.000,280,10999075,12165,0,1759836242,12940.094768499992,64.74125379000179,53169.47261064 2025-10-07,11:24:04.000,280,10999111,12085,0,1759836243,12940.566310199989,64.63551684000413,53169.64030152 2025-10-07,11:24:05.000,280,10999091,12245,0,1759836244,12941.085006069996,64.43814120000025,53169.82895376 2025-10-07,11:24:06.000,280,10999096,12485,0,1759836245,12941.664328729988,64.17027426000277,53170.07350296 2025-10-07,11:24:07.000,280,10999023,12445,0,1759836246,12942.331223419991,63.95880036000017,53170.30407792 2025-10-07,11:24:08.000,280,10999064,12165,0,1759836247,12943.011590729999,63.92355471000337,53170.54164 2025-10-07,11:24:09.000,280,10999057,12645,0,1759836248,12943.611122319991,63.94470210000145,53170.80715056 2025-10-07,11:24:10.000,280,10999066,12285,0,1759836249,12944.028773539998,63.95880036000017,53171.15650656001 2025-10-07,11:24:11.000,280,10999067,12285,0,1759836250,12944.358852729994,63.94470210000145,53171.32419744001 2025-10-07,11:24:12.000,280,10999095,12125,0,1759836251,12944.73608609,63.89535818999866,53171.72246328 2025-10-07,11:24:13.000,280,10999073,12245,0,1759836252,12945.012274799992,63.803719499999715,53171.94605112001 2025-10-07,11:24:14.000,280,10999077,12245,0,1759836253,12945.376035539994,63.69093342000269,53172.26047152001 2025-10-07,11:24:15.000,280,10999031,12285,0,1759836254,12945.658960559995,63.444213870003296,53172.54694344001 2025-10-07,11:24:16.000,280,10999065,12445,0,1759836255,12945.86778616999,63.232739970000694,53172.76354416001 2025-10-07,11:24:17.000,280,10999077,12325,0,1759836256,12946.103557019997,63.13405215000239,53173.03604184 2025-10-07,11:24:18.000,280,10999069,12405,0,1759836257,12946.305646319997,62.993069550000655,53173.28757816001 2025-10-07,11:24:19.000,280,10999113,12445,0,1759836258,12946.426899899998,62.88028347000363,53173.51815312 2025-10-07,11:24:20.000,280,10999079,12405,0,1759836259,12946.595307649994,62.64766218000295,53173.81161216001 2025-10-07,11:24:21.000,280,10999111,12285,0,1759836260,12946.730033849999,62.400942630003556,53174.014238640004 2025-10-07,11:24:22.000,280,10999107,12285,0,1759836261,12946.76371539999,62.168321340002876,53174.25878784 2025-10-07,11:24:23.000,280,10999105,12445,0,1759836262,12946.669407059999,61.97094569999899,53174.46141432001 2025-10-07,11:24:24.000,280,10999075,12485,0,1759836263,12946.669407059999,61.83701223000389,53174.60115672 2025-10-07,11:24:25.000,280,10999085,12485,0,1759836264,12946.655934439994,61.87225788000069,53174.754873360005 2025-10-07,11:24:26.000,280,10999085,12565,0,1759836265,12946.662670749989,61.84406136000325,53174.95051272 2025-10-07,11:24:27.000,280,10999104,12285,0,1759836266,12946.730033849999,61.74537353999767,53175.06929376 2025-10-07,11:24:28.000,280,10999110,12205,0,1759836267,12946.837814809995,61.50570312000491,53175.306855840005 2025-10-07,11:24:29.000,280,10999134,12285,0,1759836268,12946.99274994,61.18144313999801,53175.425636880005 2025-10-07,11:24:30.000,280,10999057,12205,0,1759836269,12947.12747613999,60.913576200000534,53175.56537928001 2025-10-07,11:24:31.000,280,10999083,12445,0,1759836270,12947.11400352,60.65980752000178,53175.72608304 2025-10-07,11:24:32.000,280,10999080,12485,0,1759836271,12946.91191422,60.33554754000215,53175.84486408 2025-10-07,11:24:33.000,280,10999123,12525,0,1759836272,12946.676143369994,60.01128756000253,53175.977619360005 2025-10-07,11:24:34.000,280,10999121,12365,0,1759836273,12946.588571339998,59.870304960000794,53176.0614648 2025-10-07,11:24:35.000,280,10999104,12565,0,1759836274,12946.595307649994,59.84915757000272,53176.131336 2025-10-07,11:24:36.000,280,10999073,12245,0,1759836275,12946.548153479998,59.77866627000185,53176.25710416001 2025-10-07,11:24:37.000,280,10999094,12205,0,1759836276,12946.366273109998,59.55309411000053,53176.34793672 2025-10-07,11:24:38.000,280,10999068,12325,0,1759836277,12946.157447500002,59.278178040003695,53176.431782160005 2025-10-07,11:24:39.000,280,10999074,12405,0,1759836278,12946.090084399992,58.95391806000407,53176.50864048 2025-10-07,11:24:40.000,280,10999119,12605,0,1759836279,12946.056402850001,58.67900198999996,53176.56453744 2025-10-07,11:24:41.000,280,10999095,12285,0,1759836280,12946.029457609991,58.55916678000358,53176.64139576001 2025-10-07,11:24:42.000,280,10999106,12645,0,1759836281,12945.91494034,58.49572461000207,53176.69030560001 2025-10-07,11:24:43.000,280,10999074,12285,0,1759836282,12945.66569686999,58.361791139999696,53176.77415104 2025-10-07,11:24:44.000,280,10999090,12245,0,1759836283,12945.349090299998,58.234906800003955,53176.80209952 2025-10-07,11:24:45.000,280,10999065,12365,0,1759836284,12945.005538489997,58.0798259400035,53176.83004800001 2025-10-07,11:24:46.000,280,10999056,12245,0,1759836285,12944.763031329996,57.81900812999811,53176.87895784001 2025-10-07,11:24:47.000,280,10999058,12405,0,1759836286,12944.560942029995,57.501797279997845,53176.864983600004 2025-10-07,11:24:48.000,280,10999091,12045,0,1759836287,12944.459897379995,57.28327425000316,53176.934854800005 2025-10-07,11:24:49.000,280,10999098,12405,0,1759836288,12944.28475331999,57.05065296000248,53176.934854800005 2025-10-07,11:24:50.000,280,10999044,12405,0,1759836289,12943.995091989993,56.77573688999837,53176.92786768001 2025-10-07,11:24:51.000,280,10999098,12285,0,1759836290,12943.691958039992,56.52196820999961,53176.92088056 2025-10-07,11:24:52.000,280,10999099,12165,0,1759836291,12943.51681398,56.331641700002365,53176.934854800005 2025-10-07,11:24:53.000,280,10999084,12645,0,1759836292,12943.422505639996,56.148364320004475,53176.90690632001 2025-10-07,11:24:54.000,280,10999039,12285,0,1759836293,12943.47639612,55.96508693999931,53176.8999192 2025-10-07,11:24:55.000,280,10999081,12245,0,1759836294,12943.563968149996,55.77476043000206,53176.90690632001 2025-10-07,11:24:56.000,280,10999090,12605,0,1759836295,12943.644803869996,55.61263044000225,53176.92088056 2025-10-07,11:24:57.000,280,10999093,12125,0,1759836296,12943.860365790002,55.408205669999006,53176.90690632001 2025-10-07,11:24:58.000,280,10999058,12245,0,1759836297,12944.075927709993,55.30246872000134,53177.032674480004 2025-10-07,11:24:59.000,280,10999048,12405,0,1759836298,12944.311698559999,55.25312480999855,53177.0396616 2025-10-07,11:25:00.000,280,10999097,12405,0,1759836299,12944.540733099995,55.2108300300024,53177.08857144 2025-10-07,11:25:01.000,280,10999064,12365,0,1759836300,12944.73608609,55.0980439499981,53177.17241688001 2025-10-07,11:25:02.000,280,10999046,12485,0,1759836301,12944.904493839997,55.02755265000451,53177.24228808001 2025-10-07,11:25:03.000,280,10998993,12325,0,1759836302,12945.207627789998,54.89361918000213,53177.354082 2025-10-07,11:25:04.000,280,10999052,12605,0,1759836303,12945.57138853,54.89361918000213,53177.50779864001 2025-10-07,11:25:05.000,280,10999076,12485,0,1759836304,12945.962094509996,54.90066831000149,53177.61959256 2025-10-07,11:25:06.000,280,10999053,12365,0,1759836305,12946.238283220002,54.97820874000172,53177.7383736 2025-10-07,11:25:07.000,280,10999078,12245,0,1759836306,12946.393218349993,55.020503519997874,53177.88510312001 2025-10-07,11:25:08.000,280,10999068,12365,0,1759836307,12946.447108829998,55.03460178000387,53178.02484552 2025-10-07,11:25:09.000,280,10999079,12485,0,1759836308,12946.561626099989,54.97115961000236,53178.157600800005 2025-10-07,11:25:10.000,280,10999078,12445,0,1759836309,12946.716561229994,54.93591395999829,53178.3322788 2025-10-07,11:25:11.000,280,10999064,12365,0,1759836310,12946.837814809995,54.886570050002774,53178.4720212 2025-10-07,11:25:12.000,280,10999036,12325,0,1759836311,12946.81086957,54.89361918000213,53178.611763600005 2025-10-07,11:25:13.000,280,10999082,12325,0,1759836312,12946.70308860999,54.81607875000191,53178.82137720001 2025-10-07,11:25:14.000,280,10999064,12285,0,1759836313,12946.662670749989,54.660997890001454,53178.91220976 2025-10-07,11:25:15.000,280,10999076,12485,0,1759836314,12946.74350646999,54.49181877000228,53178.98906808001 2025-10-07,11:25:16.000,280,10999045,12325,0,1759836315,12946.78392432999,54.27329574000032,53179.14977184 2025-10-07,11:25:17.000,280,10999095,12645,0,1759836316,12946.588571339998,54.04067444999964,53179.25457864001 2025-10-07,11:25:18.000,280,10999053,12165,0,1759836317,12946.278701080002,53.89264271999855,53179.345411199996 2025-10-07,11:25:19.000,280,10999114,12405,0,1759836318,12945.995776060001,53.71641447000002,53179.4851536 2025-10-07,11:25:20.000,280,10999063,12405,0,1759836319,12945.80715937999,53.48379317999934,53179.58297328 2025-10-07,11:25:21.000,280,10999066,12365,0,1759836320,12945.57138853,53.34985971000424,53179.617908880005 2025-10-07,11:25:22.000,280,10999066,12525,0,1759836321,12945.48381649999,53.23707362999994,53179.64585736 2025-10-07,11:25:23.000,280,10999037,12485,0,1759836322,12945.234573029993,53.11723842000356,53179.67380584 2025-10-07,11:25:24.000,280,10999056,12365,0,1759836323,12944.904493839997,53.05379625000205,53179.72970280001 2025-10-07,11:25:25.000,280,10999016,12165,0,1759836324,12944.52726047999,52.969206690002466,53179.72970280001 2025-10-07,11:25:26.000,280,10999014,12405,0,1759836325,12944.26454438999,52.77183104999858,53179.75765128001 2025-10-07,11:25:27.000,280,10999094,12125,0,1759836326,12944.136554499994,52.5392097599979,53179.74367704 2025-10-07,11:25:28.000,280,10999057,12325,0,1759836327,12943.974883059993,52.31363760000386,53179.77861264001 2025-10-07,11:25:29.000,280,10999027,12365,0,1759836328,12943.826684239997,52.158556740003405,53179.7646384 2025-10-07,11:25:30.000,280,10999081,12285,0,1759836329,12943.793002689992,51.91888632000337,53179.77162552 2025-10-07,11:25:31.000,280,10999038,12525,0,1759836330,12943.934465199993,51.78495285000099,53179.72970280001 2025-10-07,11:25:32.000,280,10999061,12365,0,1759836331,12943.920992580002,51.77790372000163,53179.736689920006 2025-10-07,11:25:33.000,280,10999070,12365,0,1759836332,12943.846893169997,51.67921590000333,53179.72970280001 2025-10-07,11:25:34.000,280,10999024,12285,0,1759836333,12943.725639589997,51.58052807999775,53179.84149672 2025-10-07,11:25:35.000,280,10999039,12325,0,1759836334,12943.799739000002,51.31971026999963,53179.80656112001 2025-10-07,11:25:36.000,280,10999020,12285,0,1759836335,12943.947937819998,51.15758027999982,53179.79258688 2025-10-07,11:25:37.000,280,10999076,12245,0,1759836336,12944.210653909999,51.016597679998085,53179.86245808 2025-10-07,11:25:38.000,280,10999054,12605,0,1759836337,12944.358852729994,50.9320081199985,53179.883419440004 2025-10-07,11:25:39.000,280,10999005,12365,0,1759836338,12944.251071769999,50.882664210002986,53179.883419440004 2025-10-07,11:25:40.000,280,10999046,12645,0,1759836339,12944.055718779993,50.833320300000196,53179.89739368001 2025-10-07,11:25:41.000,280,10999099,12565,0,1759836340,12943.920992580002,50.57955162000144,53179.96027776 2025-10-07,11:25:42.000,280,10999049,12245,0,1759836341,12943.799739000002,50.198898599999666,53179.99521336001 2025-10-07,11:25:43.000,280,10999042,12125,0,1759836342,12943.550495529991,49.804147319999174,53179.98822624 2025-10-07,11:25:44.000,280,10998996,12485,0,1759836343,12943.341669919995,49.45169082000211,53179.98822624 2025-10-07,11:25:45.000,280,10999034,12485,0,1759836344,12943.462923499996,49.12743084000249,53180.002200480005 2025-10-07,11:25:46.000,280,10999044,12445,0,1759836345,12943.772793759992,48.73972869000136,53180.016174719996 2025-10-07,11:25:47.000,280,10999037,12565,0,1759836346,12944.008564609998,48.3731739299983,53179.99521336001 2025-10-07,11:25:48.000,280,10999032,12285,0,1759836347,12944.156763429994,47.96432438999909,53180.06508456001 2025-10-07,11:25:49.000,280,10999045,12245,0,1759836348,12944.062455089988,47.59776963000331,53180.051110320004 2025-10-07,11:25:50.000,280,10999029,12205,0,1759836349,12943.799739000002,47.23121487000026,53180.10700728 2025-10-07,11:25:51.000,280,10999073,12405,0,1759836350,12943.45618719,46.78007055000489,53180.10700728 2025-10-07,11:25:52.000,280,10999027,12205,0,1759836351,12943.119371689994,46.35712274999969,53180.05809744 2025-10-07,11:25:53.000,280,10999022,12285,0,1759836352,12942.964436559989,45.87073278000025,53180.04412320001 2025-10-07,11:25:54.000,280,10999023,12485,0,1759836353,12942.984645489989,45.398441069999535,53180.03713608 2025-10-07,11:25:55.000,280,10999065,12325,0,1759836354,12943.078953829994,45.10942674000398,53179.96726488 2025-10-07,11:25:56.000,280,10999118,12445,0,1759836355,12943.341669919995,44.89090371000202,53179.91136792 2025-10-07,11:25:57.000,280,10999066,12485,0,1759836356,12943.611122319991,44.630085900003905,53179.904380800006 2025-10-07,11:25:58.000,280,10999078,12325,0,1759836357,12943.934465199993,44.21418722999806,53179.8694452 2025-10-07,11:25:59.000,280,10999007,12165,0,1759836358,12944.210653909999,43.83353421000356,53179.85547096001 2025-10-07,11:26:00.000,280,10999014,12245,0,1759836359,12944.41274321,43.46697945000051,53179.9393164 2025-10-07,11:26:01.000,280,10999044,12245,0,1759836360,12944.54746940999,43.135670340001525,53179.93232928 2025-10-07,11:26:02.000,280,10999049,12405,0,1759836361,12944.71587716,42.83960687999934,53179.98822624 2025-10-07,11:26:03.000,280,10999069,12445,0,1759836362,12944.763031329996,42.52944515999843,53179.96027776 2025-10-07,11:26:04.000,280,10999064,12165,0,1759836363,12944.958384320002,42.2192834400048,53179.97425200001 2025-10-07,11:26:05.000,280,10999044,12485,0,1759836364,12945.173946239993,42.02190780000092,53179.99521336001 2025-10-07,11:26:06.000,280,10999079,12165,0,1759836365,12945.50402542999,42.00076041000284,53180.06508456001 2025-10-07,11:26:07.000,280,10999123,12325,0,1759836366,12945.941885579996,42.02190780000092,53180.14194288001 2025-10-07,11:26:08.000,280,10998972,12125,0,1759836367,12946.218074290002,41.97961302000476,53180.16290424001 2025-10-07,11:26:09.000,280,10999028,12485,0,1759836368,12946.554889789993,41.84567955000239,53180.26771104 2025-10-07,11:26:10.000,280,10999044,12205,0,1759836369,12946.709824919999,41.739942600004724,53180.36553072 2025-10-07,11:26:11.000,280,10999027,12565,0,1759836370,12946.80413325999,41.56371434999892,53180.456363280005 2025-10-07,11:26:12.000,280,10999052,12365,0,1759836371,12946.75024278,41.35224045000359,53180.56117008 2025-10-07,11:26:13.000,280,10999020,12565,0,1759836372,12946.756979089994,41.19715959000314,53180.69392536001 2025-10-07,11:26:14.000,280,10998991,12085,0,1759836373,12946.649198129999,40.95044004000374,53180.7078996 2025-10-07,11:26:15.000,280,10999011,12285,0,1759836374,12946.420163590003,40.68257309999899,53180.791745040005 2025-10-07,11:26:16.000,280,10999009,12285,0,1759836375,12946.211337979992,40.35126399000001,53180.95244880001 2025-10-07,11:26:17.000,280,10999019,12365,0,1759836376,12946.164183809997,40.07634792000317,53180.89655184 2025-10-07,11:26:18.000,280,10999053,12365,0,1759836377,12946.170920119992,39.7943827199997,53181.008345760005 2025-10-07,11:26:19.000,280,10999041,12325,0,1759836378,12946.346064179997,39.51946665000287,53181.01533288 2025-10-07,11:26:20.000,280,10999026,12405,0,1759836379,12946.467317759998,39.11766624000302,53181.05026848001 2025-10-07,11:26:21.000,280,10999001,12405,0,1759836380,12946.602043959989,38.786357130004035,53181.14110104 2025-10-07,11:26:22.000,280,10999051,12525,0,1759836381,12946.797396949994,38.377507590004825,53181.224946480004 2025-10-07,11:26:23.000,280,10999004,12205,0,1759836382,12946.938859459995,38.06029674000456,53181.20398512 2025-10-07,11:26:24.000,280,10999049,12245,0,1759836383,12947.10726720999,37.96865804999834,53181.245907840006 2025-10-07,11:26:25.000,280,10999016,12365,0,1759836384,12947.17463031,37.99685457000305,53181.28084344 2025-10-07,11:26:26.000,280,10999042,12445,0,1759836385,12947.248729719991,38.06029674000456,53181.32975328 2025-10-07,11:26:27.000,280,10999021,12485,0,1759836386,12947.349774369992,38.06029674000456,53181.37866312 2025-10-07,11:26:28.000,280,10998991,12245,0,1759836387,12947.383455919997,38.11668977999943,53181.39962448 2025-10-07,11:26:29.000,280,10999060,12565,0,1759836388,12947.376719610002,38.12373890999879,53181.4764828 2025-10-07,11:26:30.000,280,10999051,12045,0,1759836389,12947.336301750001,38.095542390001356,53181.51840552 2025-10-07,11:26:31.000,280,10999086,12365,0,1759836390,12947.437346400002,38.158984560002864,53181.609238080004 2025-10-07,11:26:32.000,280,10999037,12205,0,1759836391,12947.599017840002,38.18013195000094,53181.66513504 2025-10-07,11:26:33.000,280,10999034,12085,0,1759836392,12947.807843449998,38.285868899998604,53181.72103200001 2025-10-07,11:26:34.000,280,10999035,12325,0,1759836393,12947.94256964999,38.39160585000354,53181.79090320001 2025-10-07,11:26:35.000,280,10999069,12205,0,1759836394,12948.016669059994,38.41980237000098,53181.895710000004 2025-10-07,11:26:36.000,280,10999001,12205,0,1759836395,12948.23223098,38.46914628000377,53182.04942664 2025-10-07,11:26:37.000,280,10999030,12285,0,1759836396,12948.602728029997,38.62422714000422,53182.1402592 2025-10-07,11:26:38.000,280,10999054,12365,0,1759836397,12949.000170319989,38.86389756000426,53182.280001600004 2025-10-07,11:26:39.000,280,10999077,12365,0,1759836398,12949.37066737,38.94848712000385,53182.36384704 2025-10-07,11:26:40.000,280,10999002,12205,0,1759836399,12949.694010250001,38.8920940800017,53182.566473520004 2025-10-07,11:26:41.000,280,10998991,12125,0,1759836400,12949.997144200002,38.93438885999785,53182.734164400004 2025-10-07,11:26:42.000,280,10998995,12285,0,1759836401,12950.374377559994,38.99783102999936,53182.922816640006 2025-10-07,11:26:43.000,280,10999096,12685,0,1759836402,12950.738138299996,39.02602755000407,53183.10448176 2025-10-07,11:26:44.000,280,10999071,12325,0,1759836403,12951.081690109997,38.906192340000416,53183.32806960001 2025-10-07,11:26:45.000,280,10999045,12125,0,1759836404,12951.391560369993,38.84275016999891,53183.53069608 2025-10-07,11:26:46.000,280,10999017,12445,0,1759836405,12951.80921159,38.927339729998494,53183.740309680004 2025-10-07,11:26:47.000,280,10999089,12365,0,1759836406,12952.01130089,39.01192928999808,53183.977871760006 2025-10-07,11:26:48.000,280,10999036,12285,0,1759836407,12952.105609229991,38.920290599999134,53184.194472480005 2025-10-07,11:26:49.000,280,10999089,12365,0,1759836408,12951.916992549995,38.87799582000298,53184.35517624001 2025-10-07,11:26:50.000,280,10999091,12325,0,1759836409,12951.68795801,38.82865191000019,53184.61369968 2025-10-07,11:26:51.000,280,10999083,12325,0,1759836410,12951.236625240002,38.70881670000381,53184.71151936 2025-10-07,11:26:52.000,280,10999085,12605,0,1759836411,12950.899809739996,38.518490189999284,53184.865236000005 2025-10-07,11:26:53.000,280,10999084,12325,0,1759836412,12950.717929369996,38.25767238000117,53184.963055680004 2025-10-07,11:26:54.000,280,10999075,12565,0,1759836413,12950.56973055,37.96865804999834,53185.1097852 2025-10-07,11:26:55.000,280,10999081,12245,0,1759836414,12950.4686859,37.67259459000343,53185.17266928001 2025-10-07,11:26:56.000,280,10999070,12285,0,1759836415,12950.40132279999,37.461120690000826,53185.200617760005 2025-10-07,11:26:57.000,280,10999007,12285,0,1759836416,12950.50910376,37.31308895999973,53185.27747608 2025-10-07,11:26:58.000,280,10999088,12205,0,1759836417,12950.74487460999,37.12981158000184,53185.3543344 2025-10-07,11:26:59.000,280,10998994,12325,0,1759836418,12951.048008559992,37.07341853999969,53185.44516696 2025-10-07,11:27:00.000,280,10999021,12285,0,1759836419,12951.243361549998,37.172106359998,53185.52901240001 2025-10-07,11:27:01.000,280,10999041,12045,0,1759836420,12951.034535940002,37.21440114000143,53185.57792224001 2025-10-07,11:27:02.000,280,10999058,12525,0,1759836421,12950.6707752,37.228499400000146,53185.68971616 2025-10-07,11:27:03.000,280,10999091,12445,0,1759836422,12950.354168629994,37.12981158000184,53185.71067752 2025-10-07,11:27:04.000,280,10999045,12325,0,1759836423,12950.185760879998,37.002927239998826,53185.738626 2025-10-07,11:27:05.000,280,10999044,12085,0,1759836424,12950.037562060003,36.94653420000395,53185.75958736 2025-10-07,11:27:06.000,280,10999055,12325,0,1759836425,12949.822000139997,36.71391291000327,53185.75958736 2025-10-07,11:27:07.000,280,10999083,12485,0,1759836426,12949.747900729992,36.48834075000195,53185.78054872 2025-10-07,11:27:08.000,280,10999039,12365,0,1759836427,12949.626647149991,36.008999910001876,53185.773561600006 2025-10-07,11:27:09.000,280,10999079,12485,0,1759836428,12949.586229289991,35.67064167000353,53185.81548432001 2025-10-07,11:27:10.000,280,10999063,12325,0,1759836429,12949.976935270002,35.54375733000052,53185.78753584 2025-10-07,11:27:11.000,280,10999032,12205,0,1759836430,12950.48889483,35.656543410004815,53185.773561600006 2025-10-07,11:27:12.000,280,10999050,12485,0,1759836431,12950.879600809996,35.7411329700044,53185.89234264001 2025-10-07,11:27:13.000,280,10999032,12405,0,1759836432,12951.095162730002,35.74818210000376,53185.920291120005 2025-10-07,11:27:14.000,280,10999038,12405,0,1759836433,12951.290515719993,35.6283468900001,53185.95522672 2025-10-07,11:27:15.000,280,10999049,12285,0,1759836434,12951.72837587,35.564904719998594,53186.07400776 2025-10-07,11:27:16.000,280,10999069,12365,0,1759836435,12952.388534249993,35.57195384999795,53186.18580168 2025-10-07,11:27:17.000,280,10999039,12445,0,1759836436,12953.0284837,35.656543410004815,53186.27663424001 2025-10-07,11:27:18.000,280,10999076,12365,0,1759836437,12953.567388499992,35.62129776000074,53186.45829936 2025-10-07,11:27:19.000,280,10999094,12405,0,1759836438,12953.749268869993,35.41687299000478,53186.61201600001 2025-10-07,11:27:20.000,280,10999057,12325,0,1759836439,12953.97830340999,35.34638169000391,53186.76573264 2025-10-07,11:27:21.000,280,10999075,12165,0,1759836440,12954.11976591999,35.374578210001346,53186.93342352 2025-10-07,11:27:22.000,280,10999069,12485,0,1759836441,12954.052402819994,35.35343082000327,53187.12207576 2025-10-07,11:27:23.000,280,10999070,12365,0,1759836442,12954.072611749994,35.1842517000041,53187.27579240001 2025-10-07,11:27:24.000,280,10999076,12205,0,1759836443,12954.14671116,35.06441649000044,53187.49239312001 2025-10-07,11:27:25.000,280,10999040,12165,0,1759836444,12954.24775581,34.923433889998705,53187.65309688 2025-10-07,11:27:26.000,280,10999047,12325,0,1759836445,12954.422899869991,34.89523737000127,53187.82777488001 2025-10-07,11:27:27.000,280,10999016,12205,0,1759836446,12954.550889760001,34.86704085000383,53188.002452880006 2025-10-07,11:27:28.000,280,10999090,12485,0,1759836447,12954.672143340002,34.81064781000168,53188.16315664001 2025-10-07,11:27:29.000,280,10999094,12445,0,1759836448,12954.901177879998,34.84589345999848,53188.26097632001 2025-10-07,11:27:30.000,280,10999069,12405,0,1759836449,12955.143685039999,34.83884432999912,53188.47058992 2025-10-07,11:27:31.000,280,10999054,12205,0,1759836450,12955.50070946999,34.747205640000175,53188.6382808 2025-10-07,11:27:32.000,280,10999062,12325,0,1759836451,12955.857733899997,34.690812599998026,53188.73610048 2025-10-07,11:27:33.000,280,10999101,12165,0,1759836452,12956.019405339997,34.71195999000338,53188.93173984001 2025-10-07,11:27:34.000,280,10999110,12125,0,1759836453,12956.113713680003,34.83884432999912,53189.07846936001 2025-10-07,11:27:35.000,280,10999018,12645,0,1759836454,12956.026141649992,34.782451290004246,53189.20423752 2025-10-07,11:27:36.000,280,10999077,12005,0,1759836455,12955.850997590001,34.7260582500021,53189.3719284 2025-10-07,11:27:37.000,280,10999097,12165,0,1759836456,12955.54112732999,34.59212477999972,53189.44878672 2025-10-07,11:27:38.000,280,10999088,12565,0,1759836457,12955.332301719995,34.556879130002926,53189.56756776 2025-10-07,11:27:39.000,280,10999127,12245,0,1759836458,12955.150421349994,34.45114217999799,53189.64442608 2025-10-07,11:27:40.000,280,10999102,12405,0,1759836459,12954.766451679992,34.32425784000225,53189.6863488 2025-10-07,11:27:41.000,280,10999036,12405,0,1759836460,12954.550889760001,34.41589653000119,53189.73525864 2025-10-07,11:27:42.000,280,10999048,12165,0,1759836461,12954.40269093999,34.35245435999968,53189.76320712 2025-10-07,11:27:43.000,280,10999058,12325,0,1759836462,12954.234283189995,34.162127850002435,53189.79814272001 2025-10-07,11:27:44.000,280,10999069,12525,0,1759836463,12954.01872126999,34.00704699000198,53189.77019424001 2025-10-07,11:27:45.000,280,10999075,12245,0,1759836464,12953.722323629998,33.753278310003225,53189.77019424001 2025-10-07,11:27:46.000,280,10999049,12445,0,1759836465,12953.412453370001,33.527706150001904,53189.74923288001 2025-10-07,11:27:47.000,280,10999103,12245,0,1759836466,12953.230573,33.43606746000296,53189.6863488 2025-10-07,11:27:48.000,280,10999094,12165,0,1759836467,12953.116055729995,33.252790079997794,53189.60250336001 2025-10-07,11:27:49.000,280,10999098,12205,0,1759836468,12953.075637869995,33.03426705000311,53189.53961928 2025-10-07,11:27:50.000,280,10999113,12325,0,1759836469,12953.08237417999,32.886235320002015,53189.511670800006 2025-10-07,11:27:51.000,280,10999093,12205,0,1759836470,12953.095846799995,32.879186190002656,53189.50468368001 2025-10-07,11:27:52.000,280,10999113,12325,0,1759836471,12953.095846799995,32.843940539998584,53189.3719284 2025-10-07,11:27:53.000,280,10999099,12365,0,1759836472,12953.18341882999,32.843940539998584,53189.33699280001 2025-10-07,11:27:54.000,280,10999059,12485,0,1759836473,12953.12952835,32.73115446000156,53189.30904432 2025-10-07,11:27:55.000,280,10999082,12405,0,1759836474,12953.14300096999,32.68181054999877,53189.232186 2025-10-07,11:27:56.000,280,10999033,12005,0,1759836475,12953.08237417999,32.59017185999983,53189.19725040001 2025-10-07,11:27:57.000,280,10999043,12085,0,1759836476,12952.96112059999,32.58312273000047,53189.11340496 2025-10-07,11:27:58.000,280,10999103,12365,0,1759836477,12953.015011079995,32.63246664000326,53189.12737920001 2025-10-07,11:27:59.000,280,10999106,12605,0,1759836478,12952.96785691,32.67476141999941,53189.03654664 2025-10-07,11:28:00.000,280,10999041,12245,0,1759836479,12953.06216524999,32.6254175100039,53189.008598160006 2025-10-07,11:28:01.000,280,10999070,12125,0,1759836480,12952.954384289995,32.59722098999919,53188.96667544 2025-10-07,11:28:02.000,280,10999102,12405,0,1759836481,12952.678195579989,32.50558230000024,53188.94571408 2025-10-07,11:28:03.000,280,10999088,12325,0,1759836482,12952.327907459992,32.44918925999809,53188.889817120005 2025-10-07,11:28:04.000,280,10999056,12525,0,1759836483,12951.957410409996,32.53377881999768,53188.79898456 2025-10-07,11:28:05.000,280,10999099,12165,0,1759836484,12951.66101276999,32.717056200002844,53188.75706184 2025-10-07,11:28:06.000,280,10999085,12365,0,1759836485,12951.58017704999,32.78754750000371,53188.68020352 2025-10-07,11:28:07.000,280,10999035,12045,0,1759836486,12951.58017704999,32.759350979999,53188.58937096 2025-10-07,11:28:08.000,280,10999067,12605,0,1759836487,12951.55996811999,32.68181054999877,53188.52648688001 2025-10-07,11:28:09.000,280,10999073,12245,0,1759836488,12951.613858599994,32.63951577000262,53188.44962856001 2025-10-07,11:28:10.000,280,10999088,12405,0,1759836489,12951.593649669994,32.56197534000239,53188.35879600001 2025-10-07,11:28:11.000,280,10999035,12085,0,1759836490,12951.479132399989,32.46328752000409,53188.35180888 2025-10-07,11:28:12.000,280,10999107,12245,0,1759836491,12951.418505609989,32.33640318000107,53188.3238604 2025-10-07,11:28:13.000,280,10999071,12285,0,1759836492,12951.431978229994,32.209518839998054,53188.21206648001 2025-10-07,11:28:14.000,280,10999145,12645,0,1759836493,12951.445450849998,32.15312580000318,53188.14219528001 2025-10-07,11:28:15.000,280,10999084,12245,0,1759836494,12951.391560369993,32.209518839998054,53188.051362720005 2025-10-07,11:28:16.000,280,10999059,12405,0,1759836495,12951.344406199998,32.23771536000277,53187.98847864 2025-10-07,11:28:17.000,280,10999032,12285,0,1759836496,12951.479132399989,32.301157530004275,53187.883671840005 2025-10-07,11:28:18.000,280,10999102,12325,0,1759836497,12951.836156829995,32.39984535000258,53187.84174912 2025-10-07,11:28:19.000,280,10999039,12525,0,1759836498,12952.112345540001,32.57607360000111,53187.82777488001 2025-10-07,11:28:20.000,280,10999096,12365,0,1759836499,12952.321171149997,32.78754750000371,53187.79283928 2025-10-07,11:28:21.000,280,10999047,12085,0,1759836500,12952.462633659998,32.886235320002015,53187.77886504001 2025-10-07,11:28:22.000,280,10999053,12365,0,1759836501,12952.705140819999,33.02016879000439,53187.77886504001 2025-10-07,11:28:23.000,280,10999067,12365,0,1759836502,12952.92070273999,33.013119659997756,53187.7998264 2025-10-07,11:28:24.000,280,10999037,12165,0,1759836503,12953.12279203999,33.111807480003336,53187.82777488001 2025-10-07,11:28:25.000,280,10999055,12365,0,1759836504,12953.304672409991,33.1822987800042,53187.82078776 2025-10-07,11:28:26.000,280,10999081,12325,0,1759836505,12953.378771819996,33.104758350003976,53187.834762000006 2025-10-07,11:28:27.000,280,10999042,12485,0,1759836506,12953.311408720001,33.23164268999972,53187.87668472001 2025-10-07,11:28:28.000,280,10999054,12405,0,1759836507,12953.00153845999,33.14705313000013,53187.85572336001 2025-10-07,11:28:29.000,280,10999054,12245,0,1759836508,12952.583887239998,33.118856610002695,53187.84174912 2025-10-07,11:28:30.000,280,10999063,12285,0,1759836509,12952.179708639997,33.013119659997756,53187.82777488001 2025-10-07,11:28:31.000,280,10999024,12165,0,1759836510,12951.876574689995,32.81574402000115,53187.78585216001 2025-10-07,11:28:32.000,280,10999099,12125,0,1759836511,12951.485868709999,32.59017185999983,53187.74392944 2025-10-07,11:28:33.000,280,10999023,12645,0,1759836512,12951.014327010002,32.38574709000386,53187.65309688 2025-10-07,11:28:34.000,280,10999065,12405,0,1759836513,12950.50236744999,32.17427319000126,53187.52732872 2025-10-07,11:28:35.000,280,10999008,12405,0,1759836514,12950.205969809998,31.969848419998016,53187.39457344 2025-10-07,11:28:36.000,280,10999100,12325,0,1759836515,12950.172288259993,31.913455380003143,53187.24784392 2025-10-07,11:28:37.000,280,10999063,12205,0,1759836516,12950.017353130002,31.92755364000186,53187.0312432 2025-10-07,11:28:38.000,280,10999058,12325,0,1759836517,12949.727691799992,31.871160599999712,53186.926436400005 2025-10-07,11:28:39.000,280,10999029,12325,0,1759836518,12949.28983165,31.786571040000126,53186.709835680005 2025-10-07,11:28:40.000,280,10999132,12325,0,1759836519,12949.006906629998,31.807718429998204,53186.56310616001 2025-10-07,11:28:41.000,280,10999072,12325,0,1759836520,12948.703772679997,31.779521910000767,53186.374453920005 2025-10-07,11:28:42.000,280,10999056,12245,0,1759836521,12948.468001829991,31.69493235000118,53186.23471152 2025-10-07,11:28:43.000,280,10999070,12645,0,1759836522,12948.18507680999,31.5750971400048,53186.03208504001 2025-10-07,11:28:44.000,280,10999066,12125,0,1759836523,12947.854997619994,31.568048009998165,53185.78753584 2025-10-07,11:28:45.000,280,10999087,12125,0,1759836524,12947.497973190002,31.58214627000416,53185.55696088001 2025-10-07,11:28:46.000,280,10999093,12445,0,1759836525,12947.15442138,31.730177999997977,53185.3543344 2025-10-07,11:28:47.000,280,10999075,12245,0,1759836526,12946.676143369994,31.821816690004198,53185.17266928001 2025-10-07,11:28:48.000,280,10999054,12445,0,1759836527,12946.110293329992,31.821816690004198,53184.935107200006 2025-10-07,11:28:50.000,280,10999055,12125,0,1759836529,12945.382771849989,31.638539309999032,53184.432034560006 2025-10-07,11:28:51.000,280,10999073,12405,0,1759836530,12945.025747419997,31.603293660002237,53184.194472480005 2025-10-07,11:28:52.000,280,10999061,12445,0,1759836531,12944.44642475999,31.405918019998353,53183.94293616 2025-10-07,11:28:53.000,280,10999040,12285,0,1759836532,12943.920992580002,31.194444120003027,53183.67043848 2025-10-07,11:28:54.000,280,10999069,12045,0,1759836533,12943.442714569996,30.912478919999558,53183.32806960001 2025-10-07,11:28:55.000,280,10999035,12365,0,1759836534,12943.04527227999,30.60231719999865,53183.05557192 2025-10-07,11:28:56.000,280,10999072,12245,0,1759836535,12942.748874639998,30.48953112000163,53182.734164400004 2025-10-07,11:28:57.000,280,10999052,12485,0,1759836536,12942.364904969996,30.48248199000227,53182.419744000006 2025-10-07,11:28:58.000,280,10999027,12165,0,1759836537,12941.819263859994,30.42608895000012,53182.09833648 2025-10-07,11:28:59.000,280,10999038,12285,0,1759836538,12941.132160239991,30.214615050004795,53181.76994184001 2025-10-07,11:29:00.000,280,10999054,12485,0,1759836539,12940.519156029994,30.02428854000027,53181.43456008001 2025-10-07,11:29:01.000,280,10999078,12125,0,1759836540,12940.054350639992,29.8551094200011,53181.11315256 2025-10-07,11:29:02.000,280,10999119,12125,0,1759836541,12939.81184347999,29.700028560000646,53180.7078996 2025-10-07,11:29:03.000,280,10999081,12525,0,1759836542,12939.79163454999,29.700028560000646,53180.456363280005 2025-10-07,11:29:04.000,280,10999083,12645,0,1759836543,12939.65017203999,29.67183204000321,53180.05809744 2025-10-07,11:29:05.000,280,10999081,12325,0,1759836544,12939.387455949989,29.6083898700017,53179.736689920006 2025-10-07,11:29:06.000,280,10999024,12325,0,1759836545,12938.835078529992,29.49560379000468,53179.42925664 2025-10-07,11:29:07.000,280,10999093,12365,0,1759836546,12938.215338009999,29.326424669998232,53179.09387488 2025-10-07,11:29:08.000,280,10999092,12485,0,1759836547,12937.784214170002,29.241835109998647,53178.76548024 2025-10-07,11:29:09.000,280,10999140,12285,0,1759836548,12937.568652249996,29.27708076000272,53178.43708560001 2025-10-07,11:29:10.000,280,10999044,12125,0,1759836549,12937.494552839991,29.234785979999288,53178.04580688 2025-10-07,11:29:11.000,280,10999073,12365,0,1759836550,12937.4002445,29.312326409999514,53177.78029632 2025-10-07,11:29:12.000,280,10999071,12445,0,1759836551,12937.39350818999,29.3969159699991,53177.4938244 2025-10-07,11:29:13.000,280,10999067,12125,0,1759836552,12937.35982664,29.411014229997818,53177.18639112 2025-10-07,11:29:14.000,280,10999062,12445,0,1759836553,12937.27899092,29.418063360004453,53176.84402224 2025-10-07,11:29:15.000,280,10999076,12365,0,1759836554,12937.063428999994,29.551996829999553,53176.66934424001 2025-10-07,11:29:16.000,280,10999030,12005,0,1759836555,12936.719877189993,29.700028560000646,53176.4108208 2025-10-07,11:29:17.000,280,10999070,12245,0,1759836556,12936.349380139996,29.79871637999895,53176.15928448001 2025-10-07,11:29:18.000,280,10999065,12165,0,1759836557,12935.93172891999,29.90445333000389,53175.87281256001 2025-10-07,11:29:19.000,280,10999069,12365,0,1759836558,12935.433241979998,29.89740420000453,53175.642237600005 2025-10-07,11:29:20.000,280,10999080,12325,0,1759836559,12934.97517289999,29.946748110000044,53175.40467552 2025-10-07,11:29:21.000,280,10999084,12405,0,1759836560,12934.496894889999,30.08773071000178,53175.14615208 2025-10-07,11:29:22.000,280,10999050,12205,0,1759836561,12934.092716289997,30.26395896000031,53174.86666728001 2025-10-07,11:29:23.000,280,10999046,12445,0,1759836562,12933.66159245,30.47543286000291,53174.61513096 2025-10-07,11:29:24.000,280,10999056,12245,0,1759836563,12933.237204919998,30.693955890004872,53174.300710560005 2025-10-07,11:29:25.000,280,10999078,12485,0,1759836564,12932.725245360001,30.9054297900002,53174.02821288001 2025-10-07,11:29:26.000,280,10999063,12565,0,1759836565,12932.408638789995,31.06755978000001,53173.81161216001 2025-10-07,11:29:27.000,280,10999075,12645,0,1759836566,12932.186340559994,31.222640640000463,53173.58802432 2025-10-07,11:29:28.000,280,10999075,12405,0,1759836567,12931.964042329993,31.624441050000314,53173.30853952001 2025-10-07,11:29:29.000,280,10999053,12245,0,1759836568,12931.829316130003,32.075585370002955,53173.03604184 2025-10-07,11:29:30.000,280,10999080,12285,0,1759836569,12931.728271480002,32.4139436100013,53172.81944112 2025-10-07,11:29:31.000,280,10999025,12285,0,1759836570,12931.741744099993,32.59017185999983,53172.55393056 2025-10-07,11:29:32.000,280,10999054,12445,0,1759836571,12931.842788749993,32.63951577000262,53172.358291200006 2025-10-07,11:29:33.000,280,10999058,12365,0,1759836572,12932.058350669999,32.78754750000371,53172.18361320001 2025-10-07,11:29:34.000,280,10999090,12245,0,1759836573,12932.25370365999,32.9708248800016,53172.06483216001 2025-10-07,11:29:35.000,280,10999105,12405,0,1759836574,12932.31433044999,33.23164268999972,53171.8691928 2025-10-07,11:29:36.000,280,10999092,12125,0,1759836575,12932.348011999995,33.61934484000085,53171.72246328 2025-10-07,11:29:37.000,280,10999072,12285,0,1759836576,12932.287385209995,33.887211779998324,53171.519836800006 2025-10-07,11:29:38.000,280,10999071,12365,0,1759836577,12932.31433044999,34.22557002000394,53171.42201712001 2025-10-07,11:29:39.000,280,10999047,12485,0,1759836578,12932.42211141,34.570977390001644,53171.33817168 2025-10-07,11:29:40.000,280,10999074,12125,0,1759836579,12932.577046539991,34.76130389999889,53171.3102232 2025-10-07,11:29:41.000,280,10999079,12285,0,1759836580,12932.58378285,34.89523737000127,53171.17746792001 2025-10-07,11:29:42.000,280,10999064,12685,0,1759836581,12932.731981669996,35.09966214000451,53171.12157096 2025-10-07,11:29:43.000,280,10999065,12285,0,1759836582,12932.779135839992,35.29703778000112,53171.07266112 2025-10-07,11:29:44.000,280,10999044,12485,0,1759836583,12932.664618570001,35.39572559999942,53171.00278992 2025-10-07,11:29:45.000,280,10999125,12485,0,1759836584,12932.408638789995,35.45211864000157,53170.90497024 2025-10-07,11:29:46.000,280,10999086,12405,0,1759836585,12932.166131629994,35.5296590700018,53170.8560604 2025-10-07,11:29:47.000,280,10999042,12325,0,1759836586,12931.876470299998,35.50851168000372,53170.74426648 2025-10-07,11:29:48.000,280,10999062,12525,0,1759836587,12931.674380999997,35.423922120004136,53170.66740816 2025-10-07,11:29:49.000,280,10999114,12445,0,1759836588,12931.465555390001,35.332283429997915,53170.56958848 2025-10-07,11:29:50.000,280,10999057,12205,0,1759836589,12931.505973250001,35.29703778000112,53170.45779456001 2025-10-07,11:29:51.000,280,10999048,12365,0,1759836590,12931.553127419997,35.53670820000116,53170.28311656 2025-10-07,11:29:52.000,280,10999036,12605,0,1759836591,12931.593545279997,35.86096818000078,53170.227219600005 2025-10-07,11:29:53.000,280,10999042,12285,0,1759836592,12931.553127419997,36.14293338000425,53170.13638704 2025-10-07,11:29:54.000,280,10999041,12405,0,1759836593,12931.398192289991,36.38260380000429,53169.989657520004 2025-10-07,11:29:55.000,280,10999112,12205,0,1759836594,12931.15568512999,36.699814650004555,53169.891837840005 2025-10-07,11:29:56.000,280,10999008,12445,0,1759836595,12930.93338689999,36.99587810999947,53169.724146960005 2025-10-07,11:29:57.000,280,10999077,12205,0,1759836596,12930.764979149993,37.08046766999905,53169.68921136 2025-10-07,11:29:58.000,280,10999099,12565,0,1759836597,12930.549417230002,37.108664190003765,53169.51453336 2025-10-07,11:29:59.000,280,10999065,12645,0,1759836598,12930.340591619992,37.12276245000248,53169.4237008 2025-10-07,11:30:00.000,280,10999087,12445,0,1759836599,12930.212601729996,37.18620462000399,53169.28395840001 2025-10-07,11:30:01.000,280,10999080,12285,0,1759836600,12930.04419398,37.228499400000146,53169.1791516 2025-10-07,11:30:02.000,280,10999084,12245,0,1759836601,12929.78147789,37.22145027000079,53169.01146072 2025-10-07,11:30:03.000,280,10999042,12285,0,1759836602,12929.559179659998,37.291941570001654,53168.85075696 2025-10-07,11:30:04.000,280,10999040,12085,0,1759836603,12929.370562980002,37.468169820000185,53168.75992440001 2025-10-07,11:30:05.000,280,10999056,12205,0,1759836604,12929.222364159992,37.60915242000192,53168.55729792 2025-10-07,11:30:06.000,280,10999095,12365,0,1759836605,12928.81818555999,37.743085890004295,53168.37563280001 2025-10-07,11:30:07.000,280,10999100,12245,0,1759836606,12928.306225999993,37.85587197000132,53168.22191616 2025-10-07,11:30:08.000,280,10999081,12245,0,1759836607,12927.67974916999,37.912265010003466,53168.06819952001 2025-10-07,11:30:09.000,280,10999131,12205,0,1759836608,12927.167789609994,37.90521588000411,53167.80268896001 2025-10-07,11:30:10.000,280,10999099,12285,0,1759836609,12926.810765180002,37.912265010003466,53167.66993368 2025-10-07,11:30:11.000,280,10999070,12525,0,1759836610,12926.622148499991,37.94751066000026,53167.39743600001 2025-10-07,11:30:12.000,280,10999086,12485,0,1759836611,12926.50763123,38.03210021999985,53167.15288680001 2025-10-07,11:30:13.000,280,10999069,12405,0,1759836612,12926.514367539996,38.151935430003505,53166.99917016 2025-10-07,11:30:14.000,280,10999057,12365,0,1759836613,12926.292069309995,38.1871810800003,53166.775582320006 2025-10-07,11:30:15.000,280,10999108,12485,0,1759836614,12925.786846059993,38.21537759999774,53166.54500736 2025-10-07,11:30:16.000,280,10999086,12325,0,1759836615,12925.133423989995,38.01800196000113,53166.35635512 2025-10-07,11:30:17.000,280,10999102,12285,0,1759836616,12924.506947159993,37.89816675000475,53166.04193472 2025-10-07,11:30:18.000,280,10999097,12325,0,1759836617,12924.062350699991,37.862921100000676,53165.83232112 2025-10-07,11:30:19.000,280,10999091,12285,0,1759836618,12923.7255352,37.884068489998754,53165.56681056 2025-10-07,11:30:20.000,280,10999095,12645,0,1759836619,12923.476291729989,37.89816675000475,53165.21046744001 2025-10-07,11:30:21.000,280,10999063,12525,0,1759836620,12923.146212539992,37.85587197000132,53164.92399552001 2025-10-07,11:30:22.000,280,10999049,12085,0,1759836621,12922.923914309991,37.750135020003654,53164.602588 2025-10-07,11:30:23.000,280,10999087,12445,0,1759836622,12922.876760139996,37.63029981,53164.33009032001 2025-10-07,11:30:24.000,280,10999059,12325,0,1759836623,12922.903705379991,37.651447199998074,53164.092528240006 2025-10-07,11:30:25.000,280,10999042,12045,0,1759836624,12922.87002383,37.77833154000109,53163.84797904001 2025-10-07,11:30:26.000,280,10999045,12125,0,1759836625,12922.78245179999,37.926363270002184,53163.54753288 2025-10-07,11:30:27.000,280,10999076,12085,0,1759836626,12922.58709881,38.01800196000113,53163.33093216 2025-10-07,11:30:28.000,280,10999082,12565,0,1759836627,12922.358064269989,38.03210021999985,53163.065421600004 2025-10-07,11:30:29.000,280,10999090,12485,0,1759836628,12922.075139250002,37.85587197000132,53162.80689816 2025-10-07,11:30:30.000,280,10999091,12245,0,1759836629,12921.953885670002,37.83472458000324,53162.62523304001 2025-10-07,11:30:31.000,280,10999078,12285,0,1759836630,12921.967358289992,37.877019359999395,53162.38068384 2025-10-07,11:30:32.000,280,10999106,12365,0,1759836631,12921.940413049997,37.884068489998754,53162.178057360004 2025-10-07,11:30:33.000,280,10999146,12245,0,1759836632,12921.819159469997,37.8417737100026,53161.98241800001 2025-10-07,11:30:34.000,280,10999077,12405,0,1759836633,12921.758532679996,37.66554546000407,53161.75883016 2025-10-07,11:30:35.000,280,10999109,12365,0,1759836634,12921.933676740002,37.517513730002975,53161.53524232 2025-10-07,11:30:36.000,280,10999086,12325,0,1759836635,12922.155974969988,37.4822680799989,53161.32562872 2025-10-07,11:30:37.000,280,10999116,12405,0,1759836636,12922.277228549989,37.5950541600032,53161.123002240005 2025-10-07,11:30:38.000,280,10999138,12445,0,1759836637,12922.169447589993,37.66554546000407,53161.004221200004 2025-10-07,11:30:39.000,280,10999072,12205,0,1759836638,12921.906731499992,37.82062632000452,53160.7946076 2025-10-07,11:30:40.000,280,10999082,12565,0,1759836639,12921.46887135,37.877019359999395,53160.57800688 2025-10-07,11:30:41.000,280,10999061,12405,0,1759836640,12921.078165369989,38.00390370000241,53160.36839328 2025-10-07,11:30:42.000,280,10999105,12325,0,1759836641,12920.835658210002,38.07439500000328,53160.186728160006 2025-10-07,11:30:43.000,280,10999090,12325,0,1759836642,12920.707668319992,38.03914934999921,53160.03301152 2025-10-07,11:30:44.000,280,10999107,11965,0,1759836643,12920.700932009997,38.088493260002,53159.84435928001 2025-10-07,11:30:45.000,280,10999084,12205,0,1759836644,12920.572942120001,38.01800196000113,53159.66968128 2025-10-07,11:30:46.000,280,10999042,12445,0,1759836645,12920.34390757999,37.85587197000132,53159.46006768 2025-10-07,11:30:47.000,280,10999119,12325,0,1759836646,12920.16876352,37.651447199998074,53159.28538968 2025-10-07,11:30:48.000,280,10999126,12445,0,1759836647,12920.074455179994,37.510464600003615,53159.15263440001 2025-10-07,11:30:49.000,280,10999125,12245,0,1759836648,12919.926256359999,37.48931720999826,53158.991930640004 2025-10-07,11:30:50.000,280,10999055,12205,0,1759836649,12919.609649789993,37.461120690000826,53158.824239760004 2025-10-07,11:30:51.000,280,10999051,12245,0,1759836650,12919.178525949996,37.524562860002334,53158.62860040001 2025-10-07,11:30:52.000,280,10999063,12485,0,1759836651,12918.558785429988,37.517513730002975,53158.370076960004 2025-10-07,11:30:53.000,280,10999053,12125,0,1759836652,12917.986199079991,37.48931720999826,53158.139502 2025-10-07,11:30:54.000,280,10999073,12325,0,1759836653,12917.501184759989,37.42587504000403,53157.887965680005 2025-10-07,11:30:55.000,280,10999068,12405,0,1759836654,12917.043115679997,37.510464600003615,53157.650403600004 2025-10-07,11:30:56.000,280,10999071,12165,0,1759836655,12916.73324542,37.67259459000343,53157.39188016 2025-10-07,11:30:57.000,280,10999118,12445,0,1759836656,12916.517683499995,37.89816675000475,53157.10540824 2025-10-07,11:30:58.000,280,10999059,12285,0,1759836657,12916.32233050999,38.16603369000222,53156.83989768 2025-10-07,11:30:59.000,280,10999090,12525,0,1759836658,12916.073087039993,38.25062325000181,53156.58137424 2025-10-07,11:31:00.000,280,10999050,12605,0,1759836659,12915.958569770002,38.34931107000011,53156.329837920006 2025-10-07,11:31:01.000,280,10999115,12245,0,1759836660,12916.019196560002,38.46914628000377,53156.07131448 2025-10-07,11:31:02.000,280,10999111,12285,0,1759836661,12916.126977519998,38.58898149000015,53155.85471376 2025-10-07,11:31:03.000,280,10999115,12285,0,1759836662,12916.160659069988,38.63127627000358,53155.58221608001 2025-10-07,11:31:04.000,280,10999094,12405,0,1759836663,12916.046141799998,38.70881670000381,53155.3795896 2025-10-07,11:31:05.000,280,10999079,12245,0,1759836664,12915.897942980002,38.76520973999868,53155.21189872 2025-10-07,11:31:06.000,280,10999107,12445,0,1759836665,12915.55439117,38.567834100002074,53154.93940104001 2025-10-07,11:31:07.000,280,10999096,12085,0,1759836666,12915.22431197999,38.328163680002035,53154.701838960005 2025-10-07,11:31:08.000,280,10999093,12245,0,1759836667,12914.934650649993,38.21537759999774,53154.51318672 2025-10-07,11:31:09.000,280,10999113,12485,0,1759836668,12914.779715520002,38.046198479998566,53154.28261176 2025-10-07,11:31:10.000,280,10999113,12205,0,1759836669,12914.752770279993,37.884068489998754,53154.05203680001 2025-10-07,11:31:11.000,280,10999113,12605,0,1759836670,12914.820133380003,37.89111761999811,53153.87037168 2025-10-07,11:31:12.000,280,10999103,12125,0,1759836671,12915.028958989999,37.933412400001544,53153.695693680005 2025-10-07,11:31:13.000,280,10999141,12485,0,1759836672,12915.26472983999,38.053247609997925,53153.50005432001 2025-10-07,11:31:14.000,280,10999096,12445,0,1759836673,12915.298411389995,38.271770639999886,53153.3183892 2025-10-07,11:31:15.000,280,10999090,12125,0,1759836674,12915.082849469989,38.504391930000565,53153.13672408001 2025-10-07,11:31:16.000,280,10999095,12565,0,1759836675,12914.739297660002,38.694718439997814,53152.91313624 2025-10-07,11:31:17.000,280,10999146,12125,0,1759836676,12914.449636329991,38.80045539000275,53152.78038096001 2025-10-07,11:31:18.000,280,10999095,12485,0,1759836677,12914.39574585,38.81455365000147,53152.62666432 2025-10-07,11:31:19.000,280,10999118,12285,0,1759836678,12914.490054189991,38.94143799000449,53152.43102496 2025-10-07,11:31:20.000,280,10999089,12525,0,1759836679,12914.604571459997,39.02602755000407,53152.29826968001 2025-10-07,11:31:21.000,280,10999118,12405,0,1759836680,12914.658461940002,39.29389449000155,53152.17250152 2025-10-07,11:31:22.000,280,10999131,12365,0,1759836681,12914.577626220002,39.420778830004565,53152.03974624001 2025-10-07,11:31:23.000,280,10999146,12405,0,1759836682,12914.35532799,39.34323840000434,53151.89301672001 2025-10-07,11:31:24.000,280,10999068,12405,0,1759836683,12914.05219404,39.28684536000219,53151.753274320006 2025-10-07,11:31:25.000,280,10999054,12485,0,1759836684,12913.823159499989,39.26569797000411,53151.62750616001 2025-10-07,11:31:26.000,280,10999016,12365,0,1759836685,12913.789477949998,39.195206670003245,53151.501738 2025-10-07,11:31:27.000,280,10999066,12525,0,1759836686,12913.897258909994,39.08242058999895,53151.348021360005 2025-10-07,11:31:28.000,280,10999121,12165,0,1759836687,12913.957885699994,39.152911889999814,53151.278150160004 2025-10-07,11:31:29.000,280,10999087,12285,0,1759836688,12914.12629344999,39.43487709000328,53151.14539488 2025-10-07,11:31:30.000,280,10999079,12365,0,1759836689,12914.33511906,39.836677500003134,53151.03360096001 2025-10-07,11:31:31.000,280,10999094,12325,0,1759836690,12914.301437509996,40.224379650004266,53150.94975552 2025-10-07,11:31:32.000,280,10999132,12365,0,1759836691,12913.951149389999,40.605032669998764,53150.83796160001 2025-10-07,11:31:33.000,280,10999085,12125,0,1759836692,12913.546970789997,40.8447030899988,53150.71219344 2025-10-07,11:31:34.000,280,10999126,12405,0,1759836693,12913.02827491999,40.992734819999896,53150.61437376 2025-10-07,11:31:35.000,280,10999092,12285,0,1759836694,12912.502842739988,41.281749150002724,53150.4886056 2025-10-07,11:31:36.000,280,10999107,12125,0,1759836695,12912.105400449997,41.465026530000614,53150.37681168 2025-10-07,11:31:37.000,280,10999101,12485,0,1759836696,12911.71469447,41.42978088000382,53150.23008216 2025-10-07,11:31:38.000,280,10999125,12245,0,1759836697,12911.283570629988,41.42273175000446,53150.06239128 2025-10-07,11:31:39.000,280,10999094,12365,0,1759836698,12910.960227750002,41.408633489998465,53149.92963600001 2025-10-07,11:31:40.000,280,10999110,12405,0,1759836699,12910.818765240001,41.34519132000423,53149.789893600006 2025-10-07,11:31:41.000,280,10999117,12285,0,1759836700,12910.845710479996,41.38043697000103,53149.671112560005 2025-10-07,11:31:42.000,280,10999106,12485,0,1759836701,12910.852446789992,41.57076347999828,53149.5104088 2025-10-07,11:31:43.000,280,10999043,12485,0,1759836702,12910.879392030001,41.71174608000001,53149.39861488001 2025-10-07,11:31:44.000,280,10999105,12285,0,1759836703,12910.859183100001,41.909121720003895,53149.286820960006 2025-10-07,11:31:45.000,280,10999091,12645,0,1759836704,12910.731193209991,42.05715344999771,53149.15406568 2025-10-07,11:31:46.000,280,10999084,12445,0,1759836705,12910.522367599995,42.19108692000009,53149.01432328 2025-10-07,11:31:47.000,280,10999148,12405,0,1759836706,12910.192288409999,42.20518517999881,53148.902529360006 2025-10-07,11:31:48.000,280,10999094,12285,0,1759836707,12909.619702060001,42.38141343000461,53148.79772256 2025-10-07,11:31:49.000,280,10999107,12285,0,1759836708,12909.141424049994,42.52239602999907,53148.67894152 2025-10-07,11:31:50.000,280,10999111,12445,0,1759836709,12908.750718069998,42.57878907000122,53148.46932792001 2025-10-07,11:31:51.000,280,10999075,12205,0,1759836710,12908.440847810001,42.4660029900042,53148.30862416 2025-10-07,11:31:52.000,280,10999135,12325,0,1759836711,12908.184868029995,42.37436429999798,53148.18984312 2025-10-07,11:31:53.000,280,10999079,12285,0,1759836712,12908.07708707,42.52239602999907,53148.0780492 2025-10-07,11:31:54.000,280,10999116,12245,0,1759836713,12908.21854958,42.7127225400036,53147.96625528001 2025-10-07,11:31:55.000,280,10999075,12285,0,1759836714,12908.413902569991,42.966491220002354,53147.81253864 2025-10-07,11:31:56.000,280,10999105,12405,0,1759836715,12908.568837699997,43.01583512999787,53147.71471896 2025-10-07,11:31:57.000,280,10999128,12285,0,1759836716,12908.750718069998,43.079277299999376,53147.61689928 2025-10-07,11:31:58.000,280,10999109,12045,0,1759836717,12908.851762719998,43.304849460000696,53147.51209248001 2025-10-07,11:31:59.000,280,10999160,12245,0,1759836718,12908.710300209998,43.488126839998586,53147.47715688 2025-10-07,11:32:00.000,280,10999122,12485,0,1759836719,12908.488001979997,43.826485080004204,53147.40728568 2025-10-07,11:32:01.000,280,10999092,12245,0,1759836720,12908.07708707,44.15074506000383,53147.29549176001 2025-10-07,11:32:02.000,280,10999073,12605,0,1759836721,12907.639226919993,44.221236360004696,53147.16273648 2025-10-07,11:32:03.000,280,10999078,12205,0,1759836722,12907.208103079996,44.34107157000108,53147.09286528 2025-10-07,11:32:04.000,280,10999071,12205,0,1759836723,12906.8173971,44.50320156000089,53146.94613576 2025-10-07,11:32:05.000,280,10999054,12165,0,1759836724,12906.507526839989,44.79221589000372,53146.84831608 2025-10-07,11:32:06.000,280,10999094,12525,0,1759836725,12906.197656579992,45.11647587000334,53146.70857368 2025-10-07,11:32:07.000,280,10999129,12485,0,1759836726,12905.907995249996,45.38434281000082,53146.57581840001 2025-10-07,11:32:08.000,280,10999060,12125,0,1759836727,12905.564443439995,45.59581671000342,53146.34524344 2025-10-07,11:32:09.000,280,10999095,12645,0,1759836728,12905.113110669998,45.72270104999916,53146.20550104 2025-10-07,11:32:10.000,280,10999122,12125,0,1759836729,12904.715668379991,45.8284380000041,53146.04479728001 2025-10-07,11:32:11.000,280,10999082,12285,0,1759836730,12904.43947967,45.70860279000044,53145.80024808 2025-10-07,11:32:12.000,280,10999112,12325,0,1759836731,12904.547260629995,45.687455400002364,53145.67447992 2025-10-07,11:32:13.000,280,10999118,12245,0,1759836732,12904.749349929996,45.856634520001535,53145.51377616 2025-10-07,11:32:14.000,280,10999130,12325,0,1759836733,12904.823449340001,46.11745232999965,53145.29717544 2025-10-07,11:32:15.000,280,10999085,12565,0,1759836734,12904.68198683,46.321877100002894,53145.1783944 2025-10-07,11:32:16.000,280,10999055,12565,0,1759836735,12904.39232549999,46.32892623000225,53144.975767920005 2025-10-07,11:32:17.000,280,10999070,12165,0,1759836736,12904.21044512999,46.32892623000225,53144.74519296 2025-10-07,11:32:18.000,280,10999119,12245,0,1759836737,12904.122873099994,46.34302449000097,53144.57750208 2025-10-07,11:32:19.000,280,10999095,12605,0,1759836738,12904.19023619999,46.434663179999916,53144.4098112 2025-10-07,11:32:20.000,280,10999109,12205,0,1759836739,12904.116136789999,46.47695796000335,53144.22814608001 2025-10-07,11:32:21.000,280,10999110,12285,0,1759836740,12903.954465349998,46.55449839000357,53144.039493840006 2025-10-07,11:32:22.000,280,10999047,12325,0,1759836741,12903.745639740002,46.64613708000252,53143.86481584001 2025-10-07,11:32:23.000,280,10999123,12405,0,1759836742,12903.577231989992,46.73777577000146,53143.64821512001 2025-10-07,11:32:24.000,280,10999076,12365,0,1759836743,12903.530077819996,46.75892315999954,53143.52244696 2025-10-07,11:32:25.000,280,10999071,12125,0,1759836744,12903.516605199991,46.93515140999807,53143.298859120005 2025-10-07,11:32:26.000,280,10999064,12285,0,1759836745,12903.307779589995,46.942200540004706,53143.11020688 2025-10-07,11:32:27.000,280,10999076,12205,0,1759836746,12903.018118259999,46.98449532000086,53142.98443872001 2025-10-07,11:32:28.000,280,10999089,12125,0,1759836747,12902.768874789988,47.13957618000131,53142.82373496 2025-10-07,11:32:29.000,280,10999133,12445,0,1759836748,12902.640884899993,47.301706170001125,53142.64206984001 2025-10-07,11:32:30.000,280,10999101,12085,0,1759836749,12902.324278330001,47.583671370004595,53142.56521152 2025-10-07,11:32:31.000,280,10999139,12645,0,1759836750,12901.79210983999,47.985471780004445,53142.37655928 2025-10-07,11:32:32.000,280,10999042,12085,0,1759836751,12901.246468730002,48.126454379998904,53142.23681688001 2025-10-07,11:32:33.000,280,10999091,12165,0,1759836752,12900.73450916999,48.0277665600006,53142.01322904 2025-10-07,11:32:34.000,280,10999109,12165,0,1759836753,12900.269703780003,47.87268570000015,53141.85252528001 2025-10-07,11:32:35.000,280,10999095,12405,0,1759836754,12900.060878169992,47.57662223999796,53141.65688592 2025-10-07,11:32:36.000,280,10999146,12285,0,1759836755,12900.067614480002,47.33695181999792,53141.49618216001 2025-10-07,11:32:37.000,280,10999121,12205,0,1759836756,12900.249494850003,47.294657040001766,53141.25163296 2025-10-07,11:32:38.000,280,10999048,12245,0,1759836757,12900.485265699994,47.3228535599992,53141.118877680005 2025-10-07,11:32:39.000,280,10999059,12125,0,1759836758,12900.667146069994,47.351050080003915,53140.9861224 2025-10-07,11:32:40.000,280,10999101,12405,0,1759836759,12900.87597167999,47.245313129998976,53140.86734136 2025-10-07,11:32:41.000,280,10999127,12325,0,1759836760,12901.246468730002,47.019740969997656,53140.70663760001 2025-10-07,11:32:42.000,280,10999093,12325,0,1759836761,12901.718010429999,46.81531620000169,53140.6018308 2025-10-07,11:32:43.000,280,10999087,12565,0,1759836762,12902.17607950999,46.57564578000165,53140.54593384 2025-10-07,11:32:44.000,280,10999094,12405,0,1759836763,12902.479213459992,46.57564578000165,53140.42016568001 2025-10-07,11:32:45.000,280,10999083,12245,0,1759836764,12902.586994420002,46.93515140999807,53140.329333120004 2025-10-07,11:32:46.000,280,10999054,12565,0,1759836765,12902.250178919996,47.17482182999811,53140.27343616001 2025-10-07,11:32:47.000,280,10999051,12605,0,1759836766,12901.711274119989,47.26646052000433,53140.15465512001 2025-10-07,11:32:48.000,280,10999084,12445,0,1759836767,12901.165633010001,47.28760791000241,53140.0777968 2025-10-07,11:32:49.000,280,10999075,12165,0,1759836768,12900.80187227,47.16777269999875,53139.91709304001 2025-10-07,11:32:50.000,280,10999092,12365,0,1759836769,12900.69409130999,46.843512719999126,53139.7633764 2025-10-07,11:32:51.000,280,10999040,12205,0,1759836770,12900.788399649995,46.58269491000101,53139.61664688 2025-10-07,11:32:52.000,280,10999062,12565,0,1759836771,12900.98375264,46.258434930001386,53139.46991736 2025-10-07,11:32:53.000,280,10999060,12165,0,1759836772,12901.259941349992,45.98351886000455,53139.33017496 2025-10-07,11:32:54.000,280,10999057,12205,0,1759836773,12901.643911019994,45.84253626000282,53139.2393424 2025-10-07,11:32:55.000,280,10999103,12285,0,1759836774,12902.068298549995,45.72270104999916,53139.08562576 2025-10-07,11:32:56.000,280,10999059,12125,0,1759836775,12902.438795599992,45.7156519199998,53138.97383184 2025-10-07,11:32:57.000,280,10999100,12205,0,1759836776,12902.809292649988,45.87073278000025,53138.959857600006 2025-10-07,11:32:58.000,280,10999049,12365,0,1759836777,12902.910337299989,46.12450145999901,53138.88299928001 2025-10-07,11:32:59.000,280,10999068,12125,0,1759836778,12902.829501579989,46.46990883000399,53138.81312808001 2025-10-07,11:33:00.000,280,10999040,12365,0,1759836779,12902.640884899993,46.75892315999954,53138.73626976 2025-10-07,11:33:01.000,280,10999069,12365,0,1759836780,12902.18281582,46.9774461900015,53138.6803728 2025-10-07,11:33:02.000,280,10999034,12485,0,1759836781,12901.583284229993,47.05498662000173,53138.57556600001 2025-10-07,11:33:03.000,280,10999092,12405,0,1759836782,12900.970280019996,46.98449532000086,53138.51268192 2025-10-07,11:33:04.000,280,10999109,12205,0,1759836783,12900.417902599998,46.843512719999126,53138.386913760005 2025-10-07,11:33:05.000,280,10999077,12245,0,1759836784,12899.892470419996,46.610891429998446,53138.24018424001 2025-10-07,11:33:06.000,280,10999085,12165,0,1759836785,12899.55565491999,46.37122100999841,53138.12839032 2025-10-07,11:33:07.000,280,10999011,12485,0,1759836786,12899.46134658,46.28663144999882,53137.97467368001 2025-10-07,11:33:08.000,280,10999069,12365,0,1759836787,12899.50176444,46.202041889999236,53137.786021440006 2025-10-07,11:33:09.000,280,10999087,12285,0,1759836788,12899.508500749995,46.09630494000157,53137.63929192001 2025-10-07,11:33:10.000,280,10999084,12245,0,1759836789,12899.380510859999,45.98351886000455,53137.49256240001 2025-10-07,11:33:11.000,280,10999045,12245,0,1759836790,12899.124531079993,45.76499583000259,53137.310897280004 2025-10-07,11:33:12.000,280,10999019,12165,0,1759836791,12898.935914399997,45.64516061999893,53137.15718064001 2025-10-07,11:33:13.000,280,10999016,12445,0,1759836792,12898.929178090002,45.75089757000387,53136.98948976001 2025-10-07,11:33:14.000,280,10999080,12205,0,1759836793,12899.124531079993,46.13155058999837,53136.85673448 2025-10-07,11:33:15.000,280,10998983,12325,0,1759836794,12899.138003699998,46.41351579000184,53136.69603072 2025-10-07,11:33:16.000,280,10999067,12445,0,1759836795,12898.929178090002,46.46990883000399,53136.52833984 2025-10-07,11:33:17.000,280,10999077,12245,0,1759836796,12898.511526869996,46.33597536000161,53136.43750728001 2025-10-07,11:33:18.000,280,10999110,12445,0,1759836797,12898.161238749999,46.06810842000414,53136.24186792 2025-10-07,11:33:19.000,280,10999051,12405,0,1759836798,12897.804214319993,45.83548713000346,53136.158022480005 2025-10-07,11:33:20.000,280,10999066,12645,0,1759836799,12897.440453579991,45.680406270003004,53135.955396 2025-10-07,11:33:21.000,280,10999031,12365,0,1759836800,12896.760086269998,45.51827628000319,53135.79469224001 2025-10-07,11:33:22.000,280,10999131,12045,0,1759836801,12895.971937999995,45.34204803000466,53135.585078640004 2025-10-07,11:33:23.000,280,10999037,12645,0,1759836802,12895.278098069997,45.24336020999908,53135.34751656 2025-10-07,11:33:24.000,280,10999092,12205,0,1759836803,12894.772874819995,45.32090063999931,53135.082006000004 2025-10-07,11:33:25.000,280,10999018,12325,0,1759836804,12894.402377769999,45.47598149999976,53134.76059848001 2025-10-07,11:33:26.000,280,10999086,12245,0,1759836805,12894.119452749997,45.51827628000319,53134.4881008 2025-10-07,11:33:27.000,280,10999110,12325,0,1759836806,12893.722010459991,45.51122715000383,53134.20162888 2025-10-07,11:33:28.000,280,10999094,12365,0,1759836807,12893.44582175,45.53942367000127,53133.978041040005 2025-10-07,11:33:29.000,280,10999123,12445,0,1759836808,12893.304359239999,45.616964100001496,53133.73349184001 2025-10-07,11:33:30.000,280,10999059,12165,0,1759836809,12893.304359239999,45.79319235000003,53133.45400704 2025-10-07,11:33:31.000,280,10999028,12645,0,1759836810,12893.311095549994,46.025813640000706,53133.237406320004 2025-10-07,11:33:32.000,280,10999099,12285,0,1759836811,12893.095533629988,46.15974711000308,53132.98587 2025-10-07,11:33:33.000,280,10999026,12125,0,1759836812,12892.597046689996,46.23023841000395,53132.79721776001 2025-10-07,11:33:34.000,280,10999076,12165,0,1759836813,12891.909943069993,46.18794363000052,53132.53170720001 2025-10-07,11:33:35.000,280,10999045,12205,0,1759836814,12891.384510889991,46.18089450000116,53132.33606784 2025-10-07,11:33:36.000,280,10999080,12325,0,1759836815,12891.14874004,46.202041889999236,53132.04959592 2025-10-07,11:33:37.000,280,10999068,12165,0,1759836816,12891.06116800999,46.272533190000104,53131.81902096001 2025-10-07,11:33:38.000,280,10999066,12125,0,1759836817,12890.9870686,46.307778840004175,53131.56748464 2025-10-07,11:33:39.000,280,10999058,12285,0,1759836818,12890.93991442999,46.41351579000184,53131.35787104001 2025-10-07,11:33:40.000,280,10999076,12365,0,1759836819,12890.784979299999,46.35007362000033,53131.09236048 2025-10-07,11:33:41.000,280,10999062,12125,0,1759836820,12890.421218559997,46.314827970003535,53130.910695360006 2025-10-07,11:33:42.000,280,10999046,12205,0,1759836821,12890.151766160001,46.15974711000308,53130.743004480006 2025-10-07,11:33:43.000,280,10999026,12245,0,1759836822,12889.936204239995,46.18089450000116,53130.554352240004 2025-10-07,11:33:44.000,280,10999063,12205,0,1759836823,12889.72064231999,46.23023841000395,53130.33076440001 2025-10-07,11:33:45.000,280,10999057,12525,0,1759836824,12889.532025639994,46.40646666000248,53130.13512504 2025-10-07,11:33:46.000,280,10999036,12685,0,1759836825,12889.276045860002,46.56859665000229,53129.93948568 2025-10-07,11:33:47.000,280,10999080,12405,0,1759836826,12888.76408629999,46.62498969000444,53129.736859200006 2025-10-07,11:33:48.000,280,10999085,12325,0,1759836827,12888.198236259988,46.55449839000357,53129.4573744 2025-10-07,11:33:49.000,280,10999072,12445,0,1759836828,12887.726694559991,46.42761405000056,53129.282696400005 2025-10-07,11:33:50.000,280,10999085,12205,0,1759836829,12887.335988579995,46.28663144999882,53128.947314640005 2025-10-07,11:33:51.000,280,10999020,12045,0,1759836830,12887.106954039999,46.321877100002894,53128.73770104 2025-10-07,11:33:52.000,280,10999045,12285,0,1759836831,12886.857710570002,46.24433667000267,53128.48616472001 2025-10-07,11:33:53.000,280,10999045,12045,0,1759836832,12886.642148649997,45.99056799000391,53128.227641280006 2025-10-07,11:33:54.000,280,10999057,12285,0,1759836833,12886.379432559996,45.638111489999574,53127.920208 2025-10-07,11:33:55.000,280,10999080,12365,0,1759836834,12886.23123374,45.405490199998894,53127.675658800006 2025-10-07,11:33:56.000,280,10999027,12485,0,1759836835,12886.136925399995,45.278605860003154,53127.368225520004 2025-10-07,11:33:57.000,280,10999066,12485,0,1759836836,12886.06282598999,45.3702445500021,53127.053805120006 2025-10-07,11:33:58.000,280,10999064,12445,0,1759836837,12886.008935509999,45.624013230000855,53126.75335896 2025-10-07,11:33:59.000,280,10999082,12365,0,1759836838,12885.894418239994,45.94827321000048,53126.49483552001 2025-10-07,11:34:00.000,280,10999076,12085,0,1759836839,12885.726010489998,46.41351579000184,53126.20137648 2025-10-07,11:34:01.000,280,10999064,12485,0,1759836840,12885.288150339991,46.857610979997844,53125.86599472 2025-10-07,11:34:02.000,280,10999034,12285,0,1759836841,12884.533683619993,47.1889200900041,53125.53061296 2025-10-07,11:34:03.000,280,10999069,12325,0,1759836842,12883.550182359999,47.344000950004556,53125.23016680001 2025-10-07,11:34:04.000,280,10999017,12205,0,1759836843,12882.60709895999,47.54842572000052,53124.91574640001 2025-10-07,11:34:05.000,280,10999056,12685,0,1759836844,12881.899786410002,47.83744005000335,53124.52446768 2025-10-07,11:34:06.000,280,10999100,12445,0,1759836845,12881.51581674,48.08415960000275,53124.22402152001 2025-10-07,11:34:07.000,280,10999076,12125,0,1759836846,12881.084692899989,48.126454379998904,53123.86069128001 2025-10-07,11:34:08.000,280,10999066,12645,0,1759836847,12880.761350020002,48.07711047000339,53123.46941256 2025-10-07,11:34:09.000,280,10999109,12565,0,1759836848,12880.471688689991,47.96432438999909,53123.203902 2025-10-07,11:34:10.000,280,10999120,12285,0,1759836849,12880.21570891,47.703506580000976,53122.86852024 2025-10-07,11:34:11.000,280,10999057,12365,0,1759836850,12879.99341068,47.40039398999943,53122.4353188 2025-10-07,11:34:12.000,280,10999055,12445,0,1759836851,12879.771112449998,46.99154445000022,53122.14884688 2025-10-07,11:34:13.000,280,10998997,12445,0,1759836852,12879.703749349988,46.906954890000634,53121.785516640004 2025-10-07,11:34:14.000,280,10999065,12285,0,1759836853,12879.872157099999,46.91400401999999,53121.43616064 2025-10-07,11:34:15.000,280,10999055,12725,0,1759836854,12880.303280939996,47.00564270999894,53121.0728304 2025-10-07,11:34:16.000,280,10999071,12485,0,1759836855,12880.788295259998,47.26646052000433,53120.82129408001 2025-10-07,11:34:17.000,280,10999099,12285,0,1759836856,12881.084692899989,47.66121180000482,53120.54180928 2025-10-07,11:34:18.000,280,10999118,12125,0,1759836857,12881.017329799994,48.225142200004484,53120.31822144001 2025-10-07,11:34:19.000,280,10999057,12125,0,1759836858,12880.815240499993,48.746777820000716,53120.03873664 2025-10-07,11:34:20.000,280,10999118,12205,0,1759836859,12880.491897619992,49.2895608300023,53119.843097280005 2025-10-07,11:34:21.000,280,10999101,12525,0,1759836860,12880.19549998,49.65611558999808,53119.59854808001 2025-10-07,11:34:22.000,280,10999092,12125,0,1759836861,12880.01361961,49.76890167000238,53119.3959216 2025-10-07,11:34:23.000,280,10999117,12325,0,1759836862,12879.757639829993,49.7477542800043,53119.242204960006 2025-10-07,11:34:24.000,280,10999108,12485,0,1759836863,12879.427560639997,49.846442100002605,53118.97669440001 2025-10-07,11:34:25.000,280,10999108,12485,0,1759836864,12878.97622787,50.079063390003284,53118.74611944 2025-10-07,11:34:26.000,280,10999088,12165,0,1759836865,12878.457531999993,50.26938990000053,53118.53650584 2025-10-07,11:34:27.000,280,10999089,12325,0,1759836866,12878.181343290002,50.1284072999988,53118.22907256001 2025-10-07,11:34:28.000,280,10999140,12485,0,1759836867,12878.100507570001,50.15660382000351,53118.01247184 2025-10-07,11:34:29.000,280,10999117,12365,0,1759836868,12877.79737362,50.248242510002456,53117.80285824001 2025-10-07,11:34:30.000,280,10999087,12325,0,1759836869,12877.366249779989,50.49496206000185,53117.495424960005 2025-10-07,11:34:31.000,280,10999066,12405,0,1759836870,12876.746509259996,50.664141180001025,53117.26485 2025-10-07,11:34:32.000,280,10999086,12685,0,1759836871,12876.072878259998,50.53725683999801,53116.90850688 2025-10-07,11:34:33.000,280,10999055,12285,0,1759836872,12875.608072869996,50.26938990000053,53116.6709448 2025-10-07,11:34:34.000,280,10999122,12405,0,1759836873,12875.385774639995,49.902835140004754,53116.37748576 2025-10-07,11:34:35.000,280,10999067,12485,0,1759836874,12875.37230201999,49.72660688999895,53116.056078240006 2025-10-07,11:34:36.000,280,10999077,12045,0,1759836875,12875.702381210001,49.81824557999789,53115.80454192 2025-10-07,11:34:37.000,280,10999044,12405,0,1759836876,12875.843843720002,50.14955469000415,53115.59492832001 2025-10-07,11:34:38.000,280,10999124,12325,0,1759836877,12875.641754420001,50.45266727999842,53115.32243064 2025-10-07,11:34:39.000,280,10999070,12325,0,1759836878,12875.29146629999,50.7980746500034,53115.077881440004 2025-10-07,11:34:40.000,280,10999071,12445,0,1759836879,12874.752561499998,51.28446462000284,53114.83333224001 2025-10-07,11:34:41.000,280,10999079,12405,0,1759836880,12874.24060194,51.66511764000461,53114.5049376 2025-10-07,11:34:42.000,280,10999081,12365,0,1759836881,12873.762323929994,51.81314936999843,53114.26737552 2025-10-07,11:34:43.000,280,10999111,12285,0,1759836882,12873.310991159997,51.81314936999843,53113.96692936001 2025-10-07,11:34:44.000,280,10999095,12445,0,1759836883,12872.947230419995,51.68626503000269,53113.757315760005 2025-10-07,11:34:45.000,280,10999071,12205,0,1759836884,12872.73840481,51.60872460000246,53113.4568696 2025-10-07,11:34:46.000,280,10999122,12125,0,1759836885,12872.408325619988,51.651019379998615,53113.26821736 2025-10-07,11:34:47.000,280,10999065,12285,0,1759836886,12872.010883329996,51.67921590000333,53112.967771200005 2025-10-07,11:34:48.000,280,10999096,12285,0,1759836887,12871.424824359994,51.749707200004195,53112.70924776 2025-10-07,11:34:49.000,280,10999075,12125,0,1759836888,12870.57604929999,52.03872152999975,53112.45771144001 2025-10-07,11:34:50.000,280,10999120,12445,0,1759836889,12869.707065310002,52.37003063999873,53112.13630392 2025-10-07,11:34:51.000,280,10999107,12285,0,1759836890,12868.925653349994,52.687241489998996,53111.80092216 2025-10-07,11:34:52.000,280,10999092,12045,0,1759836891,12868.305912830001,52.85642060999817,53111.48650176 2025-10-07,11:34:53.000,280,10999125,12325,0,1759836892,12867.96236102,53.06789451000077,53111.14413288001 2025-10-07,11:34:54.000,280,10999084,12485,0,1759836893,12867.618809209998,53.335761449998245,53110.787789760005 2025-10-07,11:34:55.000,280,10999182,12365,0,1759836894,12867.127058580001,53.51903883000341,53110.48035648 2025-10-07,11:34:56.000,280,10999114,12205,0,1759836895,12866.439954959998,53.74461099000473,53110.13100048001 2025-10-07,11:34:57.000,280,10999093,12525,0,1759836896,12865.59791620999,53.87149533000047,53109.80260584001 2025-10-07,11:34:58.000,280,10999125,12685,0,1759836897,12864.50663399,53.86444620000111,53109.45324984 2025-10-07,11:34:59.000,280,10999116,12325,0,1759836898,12863.381670219991,53.85739707000175,53109.09690672 2025-10-07,11:35:00.000,280,10999056,12365,0,1759836899,12862.425114199992,53.88559358999919,53108.64274392 2025-10-07,11:35:01.000,280,10999077,12285,0,1759836900,12861.583075449998,54.11116575000051,53108.26543944001 2025-10-07,11:35:02.000,280,10999112,12365,0,1759836901,12861.003752789991,54.4072292100027,53107.78332816001 2025-10-07,11:35:03.000,280,10999108,12365,0,1759836902,12860.855553969996,54.62575224000466,53107.41999792 2025-10-07,11:35:04.000,280,10999124,12565,0,1759836903,12860.815136109995,54.85837352999806,53107.03570632 2025-10-07,11:35:05.000,280,10999078,12365,0,1759836904,12860.673673599995,55.0980439499981,53106.60250488 2025-10-07,11:35:06.000,280,10999076,12165,0,1759836905,12860.57936525999,55.281321330003266,53106.32302008001 2025-10-07,11:35:07.000,280,10999115,12565,0,1759836906,12860.444639059999,55.36591089000285,53105.924754240004 2025-10-07,11:35:08.000,280,10999116,12325,0,1759836907,12860.222340829998,55.683121740003116,53105.69417928 2025-10-07,11:35:09.000,280,10999120,12165,0,1759836908,12859.717117579996,56.31754344000365,53105.3518104 2025-10-07,11:35:10.000,280,10999141,12365,0,1759836909,12858.996332410003,56.93081774999882,53105.01642864 2025-10-07,11:35:11.000,280,10999079,12405,0,1759836910,12858.24186568999,57.29737251000188,53104.70899536 2025-10-07,11:35:12.000,280,10999121,12165,0,1759836911,12857.601916239997,57.52999380000256,53104.415536320004 2025-10-07,11:35:13.000,280,10999083,12285,0,1759836912,12857.02259357999,57.5229446700032,53104.06618032 2025-10-07,11:35:14.000,280,10999071,12125,0,1759836913,12856.402853059997,57.53704293000192,53103.75175992 2025-10-07,11:35:15.000,280,10999144,12125,0,1759836914,12855.796585159995,57.39606033000018,53103.41637816 2025-10-07,11:35:16.000,280,10999083,12485,0,1759836915,12855.432824419993,57.05065296000248,53103.04606080001 2025-10-07,11:35:17.000,280,10999083,12205,0,1759836916,12855.399142869988,56.63475429000391,53102.74561464 2025-10-07,11:35:18.000,280,10999064,12245,0,1759836917,12855.601232169989,56.29639604999829,53102.43119424 2025-10-07,11:35:19.000,280,10999059,12685,0,1759836918,12855.628177409999,56.388034740004514,53102.1027996 2025-10-07,11:35:20.000,280,10999093,12605,0,1759836919,12855.304834529998,56.698196459998144,53101.718508 2025-10-07,11:35:21.000,280,10999148,12485,0,1759836920,12854.536895189995,57.142291650001425,53101.418061840006 2025-10-07,11:35:22.000,280,10999038,12125,0,1759836921,12853.44561296999,57.30442164000124,53101.04774448 2025-10-07,11:35:23.000,280,10999118,12485,0,1759836922,12852.39474861,57.44540424000297,53100.67044000001 2025-10-07,11:35:24.000,280,10999116,12285,0,1759836923,12851.626809269997,57.6216324900015,53100.21627720001 2025-10-07,11:35:25.000,280,10999096,12445,0,1759836924,12851.10811339999,57.826057260004745,53099.83198560001 2025-10-07,11:35:26.000,280,10999113,12485,0,1759836925,12850.676989559994,57.89654855999834,53099.31493872 2025-10-07,11:35:27.000,280,10999076,12325,0,1759836926,12850.522054429988,58.05162941999879,53098.93763424 2025-10-07,11:35:28.000,280,10999122,12285,0,1759836927,12850.582681219988,58.1150715900003,53098.546355520004 2025-10-07,11:35:29.000,280,10999108,12525,0,1759836928,12850.569208599998,58.361791139999696,53098.1201412 2025-10-07,11:35:30.000,280,10999100,12485,0,1759836929,12850.158293690001,58.91867241,53097.75681096 2025-10-07,11:35:31.000,280,10999095,12285,0,1759836930,12849.329727559998,59.32752194999921,53097.31662240001 2025-10-07,11:35:32.000,280,10999074,12125,0,1759836931,12848.278863199994,59.60948715000268,53096.8973952 2025-10-07,11:35:33.000,280,10999116,12285,0,1759836932,12847.45703338,59.412111509998795,53096.45021952 2025-10-07,11:35:34.000,280,10999095,12605,0,1759836933,12846.864238099988,59.0173602299983,53096.06592792 2025-10-07,11:35:35.000,280,10999121,12165,0,1759836934,12846.621730940002,58.73539503000211,53095.604778 2025-10-07,11:35:36.000,280,10999136,12325,0,1759836935,12846.709302969997,58.404085920003126,53095.17157656 2025-10-07,11:35:37.000,280,10999074,12365,0,1759836936,12846.823820240003,58.361791139999696,53094.72440088 2025-10-07,11:35:38.000,280,10999119,12645,0,1759836937,12847.066327399989,58.38998766000441,53094.34010928 2025-10-07,11:35:39.000,280,10999119,12285,0,1759836938,12847.40987920999,58.375889399998414,53093.990753280006 2025-10-07,11:35:40.000,280,10999124,12525,0,1759836939,12847.692804229991,58.587363300001016,53093.66235864 2025-10-07,11:35:41.000,280,10999098,12245,0,1759836940,12848.083510209988,58.93277066999872,53093.347938240004 2025-10-07,11:35:42.000,280,10999092,12325,0,1759836941,12848.4135894,59.07375327000045,53093.131337520004 2025-10-07,11:35:43.000,280,10999123,12405,0,1759836942,12848.831240619991,59.11604805000388,53092.865826960006 2025-10-07,11:35:44.000,280,10999111,12165,0,1759836943,12848.945757889996,59.03850762000366,53092.76800728001 2025-10-07,11:35:45.000,280,10999139,12525,0,1759836944,12848.683041799995,58.819984590001695,53092.61429064 2025-10-07,11:35:46.000,280,10999159,12325,0,1759836945,12848.60894238999,58.38293852999777,53092.4256384 2025-10-07,11:35:47.000,280,10999130,12645,0,1759836946,12848.36643522999,58.02343290000135,53092.292883120004 2025-10-07,11:35:48.000,280,10999079,12365,0,1759836947,12848.096982829993,57.501797279997845,53092.13916648001 2025-10-07,11:35:49.000,280,10999133,12445,0,1759836948,12847.948784009997,57.12819339000271,53091.89461728 2025-10-07,11:35:50.000,280,10999082,12245,0,1759836949,12847.793848879992,56.77573688999837,53091.69897792 2025-10-07,11:35:51.000,280,10999107,12445,0,1759836950,12847.753431019992,56.24000301000342,53091.54526128001 2025-10-07,11:35:52.000,280,10999083,12405,0,1759836951,12847.591759579991,55.62672870000097,53091.356609040005 2025-10-07,11:35:53.000,280,10999121,12285,0,1759836952,12847.43008813999,55.16853524999897,53091.13302120001 2025-10-07,11:35:54.000,280,10999119,12445,0,1759836953,12847.544605409996,54.78788223000447,53090.902446240005 2025-10-07,11:35:55.000,280,10999151,12125,0,1759836954,12847.699540540001,54.55526094000379,53090.74174248 2025-10-07,11:35:56.000,280,10999086,12285,0,1759836955,12847.968992939997,54.4072292100027,53090.52514176 2025-10-07,11:35:57.000,280,10999108,12205,0,1759836956,12848.53484298,54.421327470001415,53090.350463760005 2025-10-07,11:35:58.000,280,10999088,12325,0,1759836957,12849.013120989992,54.13231313999859,53090.22469560001 2025-10-07,11:35:59.000,280,10999133,12525,0,1759836958,12849.424035899989,54.1605096600033,53090.09194032 2025-10-07,11:36:00.000,280,10999094,12405,0,1759836959,12849.983149629996,54.32263965000311,53090.00110776 2025-10-07,11:36:01.000,280,10999111,12325,0,1759836960,12850.535527049993,54.646899630002736,53089.93822368001 2025-10-07,11:36:02.000,280,10999120,12205,0,1759836961,12850.9733872,54.72444006000296,53089.88931384001 2025-10-07,11:36:03.000,280,10999107,12565,0,1759836962,12851.411247349992,54.68214527999953,53089.910275199996 2025-10-07,11:36:04.000,280,10999087,12125,0,1759836963,12852.10508727999,54.56935920000251,53089.95918504001 2025-10-07,11:36:05.000,280,10999147,12285,0,1759836964,12852.933653409993,54.428376600000774,53090.05700472001 2025-10-07,11:36:06.000,280,10999116,12405,0,1759836965,12853.30415045999,54.477720510003564,53090.17578576001 2025-10-07,11:36:07.000,280,10999101,12165,0,1759836966,12853.068379609998,54.7173909300036,53090.33648952 2025-10-07,11:36:08.000,280,10999090,12165,0,1759836967,12852.825872449997,54.435425730000134,53090.4343092 2025-10-07,11:36:09.000,280,10999099,12445,0,1759836968,12852.428430159991,53.50494057000469,53090.48321904 2025-10-07,11:36:10.000,280,10999135,12485,0,1759836969,12852.30717657999,52.60265192999941,53090.60898720001 2025-10-07,11:36:11.000,280,10999083,12405,0,1759836970,12852.522738499996,52.25724456000171,53090.72078112 2025-10-07,11:36:12.000,280,10999133,12085,0,1759836971,12853.129006399999,52.384128900004725,53090.83956216 2025-10-07,11:36:13.000,280,10999096,12605,0,1759836972,12853.863264189997,52.81412583000201,53090.888472 2025-10-07,11:36:14.000,280,10999104,12365,0,1759836973,12854.247233859998,53.11723842000356,53091.04218864001 2025-10-07,11:36:15.000,280,10999098,12325,0,1759836974,12854.50321363999,52.687241489998996,53091.19590528 2025-10-07,11:36:16.000,280,10999088,12285,0,1759836975,12854.866974379991,52.391178030004085,53091.405518880005 2025-10-07,11:36:17.000,280,10999118,12045,0,1759836976,12855.648386339999,52.37707976999809,53091.643080960006 2025-10-07,11:36:18.000,280,10999090,12205,0,1759836977,12856.106455419991,52.48986585000239,53091.81775896 2025-10-07,11:36:19.000,280,10999082,12165,0,1759836978,12856.00541076999,52.02462327000103,53092.02038544001 2025-10-07,11:36:20.000,280,10999096,12285,0,1759836979,12854.866974379991,51.658068509997975,53092.16711496001 2025-10-07,11:36:21.000,280,10999092,12205,0,1759836980,12853.30415045999,51.34085765999771,53092.313844480006 2025-10-07,11:36:22.000,280,10999084,12285,0,1759836981,12851.754799159993,51.058892460001516,53092.36974144 2025-10-07,11:36:23.000,280,10999085,12525,0,1759836982,12850.751088969999,50.551355100004,53092.23698616001 2025-10-07,11:36:24.000,280,10999101,12165,0,1759836983,12849.781060329995,50.036768609999854,53092.18807632001 2025-10-07,11:36:25.000,280,10999085,12685,0,1759836984,12848.75714121,49.27546257000358,53092.04833392001 2025-10-07,11:36:26.000,280,10999084,12565,0,1759836985,12847.928575079997,48.69038477999857,53091.94352712 2025-10-07,11:36:27.000,280,10999108,12325,0,1759836986,12847.787112569997,48.26038785000128,53091.76186200001 2025-10-07,11:36:28.000,280,10999100,12285,0,1759836987,12848.272126889999,47.78809614000056,53091.643080960006 2025-10-07,11:36:29.000,280,10999094,12365,0,1759836988,12848.763877519996,47.64711353999883,53091.55923552 2025-10-07,11:36:30.000,280,10999099,12245,0,1759836989,12848.932285269992,47.84448918000271,53091.39853176001 2025-10-07,11:36:31.000,280,10999104,12285,0,1759836990,12848.622415009995,47.90793135000422,53091.31468632 2025-10-07,11:36:32.000,280,10999137,12325,0,1759836991,12848.251917959999,47.78809614000056,53091.22385376 2025-10-07,11:36:33.000,280,10999071,12285,0,1759836992,12847.888157219997,47.66121180000482,53091.07712424 2025-10-07,11:36:34.000,280,10999103,12125,0,1759836993,12847.861211980002,47.62596615000075,53091.01424016001 2025-10-07,11:36:35.000,280,10999112,12325,0,1759836994,12847.699540540001,47.315804429999844,53090.97930456 2025-10-07,11:36:36.000,280,10999088,12205,0,1759836995,12847.686067919996,46.91400401999999,53090.8186008 2025-10-07,11:36:37.000,280,10999127,12445,0,1759836996,12848.319281059994,46.610891429998446,53090.79763944001 2025-10-07,11:36:38.000,280,10999129,12525,0,1759836997,12849.390354349998,46.46990883000399,53090.77667808001 2025-10-07,11:36:39.000,280,10999055,12245,0,1759836998,12850.771297899999,46.27958231999946,53090.75571672001 2025-10-07,11:36:40.000,280,10999100,12325,0,1759836999,12852.057933109994,45.96942059999856,53090.86052352 2025-10-07,11:36:41.000,280,10999076,12405,0,1759837000,12852.980807579988,45.75794670000323,53090.92340760001 2025-10-07,11:36:42.000,280,10999125,12325,0,1759837001,12853.3310957,45.631062360000215,53091.06315000001 2025-10-07,11:36:43.000,280,10999053,12245,0,1759837002,12853.26373259999,45.47598149999976,53091.140008320006 2025-10-07,11:36:44.000,280,10999105,12565,0,1759837003,12853.034698059993,45.41958846000489,53091.23084088001 2025-10-07,11:36:45.000,280,10999045,12245,0,1759837004,12852.846081379997,45.9271258200024,53091.32866056001 2025-10-07,11:36:46.000,280,10999075,12805,0,1759837005,12852.974071269993,46.23023841000395,53091.37757040001 2025-10-07,11:36:47.000,280,10999089,12325,0,1759837006,12853.27046891,46.16679624000244,53091.44744160001 2025-10-07,11:36:48.000,280,10999103,12485,0,1759837007,12853.964308839997,46.039911899999424,53091.55923552 2025-10-07,11:36:49.000,280,10999110,12245,0,1759837008,12854.934337480001,45.65220974999829,53091.6570552 2025-10-07,11:36:50.000,280,10999083,12325,0,1759837009,12855.76963992,45.20811456000229,53091.7269264 2025-10-07,11:36:51.000,280,10999094,12205,0,1759837010,12856.295072100002,45.30680238000059,53091.90160440001 2025-10-07,11:36:52.000,280,10999101,12205,0,1759837011,12856.807031659999,45.60991497000214,53092.0413468 2025-10-07,11:36:53.000,280,10999063,12525,0,1759837012,12856.90807631,45.624013230000855,53092.13916648001 2025-10-07,11:36:54.000,280,10999083,12245,0,1759837013,12856.894603689994,45.504178020004474,53092.2509604 2025-10-07,11:36:55.000,280,10999071,12205,0,1759837014,12857.460453729997,45.49007975999848,53092.36974144 2025-10-07,11:36:56.000,280,10999116,12405,0,1759837015,12857.979149599989,45.59581671000342,53092.48852248 2025-10-07,11:36:57.000,280,10999121,12365,0,1759837016,12858.22165675999,45.32794976999867,53092.5653808 2025-10-07,11:36:58.000,280,10999095,12205,0,1759837017,12858.174502589995,45.13057413000206,53092.69114896001 2025-10-07,11:36:59.000,280,10999093,12325,0,1759837018,12858.20818414,44.96844414000225,53092.78896864001 2025-10-07,11:37:00.000,280,10999076,12485,0,1759837019,12858.881815139997,44.94024762000481,53092.83089136 2025-10-07,11:37:01.000,280,10999137,12445,0,1759837020,12860.013515220002,45.172868909998215,53092.963646640004 2025-10-07,11:37:02.000,280,10999113,12285,0,1759837021,12860.983543859991,45.41253932999825,53093.07544056001 2025-10-07,11:37:03.000,280,10999136,12485,0,1759837022,12861.468558179993,45.77909409000131,53093.152298880006 2025-10-07,11:37:04.000,280,10999102,12365,0,1759837023,12861.71780164999,46.082206680002855,53093.27107992001 2025-10-07,11:37:05.000,280,10999106,12445,0,1759837024,12861.872736779995,45.95532233999984,53093.42479656 2025-10-07,11:37:06.000,280,10999109,12125,0,1759837025,12862.12871656,45.54647280000063,53093.515629120004 2025-10-07,11:37:07.000,280,10999130,12125,0,1759837026,12862.519422539997,44.90500197000074,53093.59248744 2025-10-07,11:37:08.000,280,10999125,12245,0,1759837027,12862.815820179989,44.60893850999855,53093.74620408001 2025-10-07,11:37:09.000,280,10999119,12045,0,1759837028,12863.05832733999,44.60893850999855,53093.81607528001 2025-10-07,11:37:10.000,280,10999119,12605,0,1759837029,12863.18631723,44.6653315500007,53093.86498512001 2025-10-07,11:37:11.000,280,10999075,12285,0,1759837030,12863.24020770999,44.55959460000304,53093.9278692 2025-10-07,11:37:12.000,280,10999102,12245,0,1759837031,12863.34798867,44.42566113000066,53093.97677904 2025-10-07,11:37:13.000,280,10999110,12205,0,1759837032,12863.630913690002,44.48910330000217,53094.05363736 2025-10-07,11:37:14.000,280,10999100,12365,0,1759837033,12864.055301219989,44.65123329000198,53094.07459872 2025-10-07,11:37:15.000,280,10999109,12365,0,1759837034,12864.37864409999,44.69352806999814,53094.11652144 2025-10-07,11:37:16.000,280,10999104,12445,0,1759837035,12864.560524469991,44.61598763999791,53094.14446992 2025-10-07,11:37:17.000,280,10999106,12285,0,1759837036,12864.54031553999,44.397464610003226,53094.20036688001 2025-10-07,11:37:18.000,280,10999123,12325,0,1759837037,12864.42579827,44.05205723999825,53094.2422896 2025-10-07,11:37:19.000,280,10999143,12365,0,1759837038,12864.776086389997,43.73484638999798,53094.29818656001 2025-10-07,11:37:20.000,280,10999077,12165,0,1759837039,12865.490135249995,43.62910944000032,53094.36107064 2025-10-07,11:37:21.000,280,10999082,12405,0,1759837040,12866.237865659998,43.713698999999906,53094.40998048 2025-10-07,11:37:22.000,280,10999098,12125,0,1759837041,12866.62183533,43.953369419999945,53094.53574864001 2025-10-07,11:37:23.000,280,10999083,12645,0,1759837042,12866.83739724999,43.87582898999972,53094.59863272 2025-10-07,11:37:24.000,280,10999094,12045,0,1759837043,12866.93844189999,43.826485080004204,53094.68247816001 2025-10-07,11:37:25.000,280,10999092,12285,0,1759837044,12867.106849650001,43.84058334000292,53094.80125920001 2025-10-07,11:37:26.000,280,10999048,12325,0,1759837045,12867.113585959996,43.777141170001414,53094.84318192 2025-10-07,11:37:27.000,280,10999117,12645,0,1759837046,12867.241575849992,43.819435950004845,53094.96895008001 2025-10-07,11:37:28.000,280,10999113,12365,0,1759837047,12867.362829429992,43.6150111800016,53095.07375688 2025-10-07,11:37:29.000,280,10999125,12365,0,1759837048,12867.436928839998,43.192063380003674,53095.164589440006 2025-10-07,11:37:30.000,280,10999116,12445,0,1759837049,12867.659227069998,42.82550862000062,53095.28337048001 2025-10-07,11:37:31.000,280,10999116,12365,0,1759837050,12867.75353540999,42.37436429999798,53095.35324168001 2025-10-07,11:37:32.000,280,10999097,12405,0,1759837051,12867.77374433999,42.01485867000156,53095.44407424 2025-10-07,11:37:33.000,280,10999143,12165,0,1759837052,12867.94215209,41.909121720003895,53095.527919680004 2025-10-07,11:37:34.000,280,10999096,12045,0,1759837053,12867.989306259995,41.97961302000476,53095.59080376001 2025-10-07,11:37:35.000,280,10999109,12205,0,1759837054,12867.87478898999,42.33206952000182,53095.604778 2025-10-07,11:37:36.000,280,10999121,12125,0,1759837055,12867.726590169994,42.5999364599993,53095.646700720004 2025-10-07,11:37:37.000,280,10999093,12285,0,1759837056,12867.517764559998,42.917147309999564,53095.62573936 2025-10-07,11:37:38.000,280,10999121,12365,0,1759837057,12867.079904409991,42.895999920001486,53095.604778 2025-10-07,11:37:39.000,280,10999098,12245,0,1759837058,12866.78350677,42.62813298000401,53095.63272648 2025-10-07,11:37:40.000,280,10999120,12405,0,1759837059,12866.57468115999,42.085349970002426,53095.57682952 2025-10-07,11:37:41.000,280,10999119,12485,0,1759837060,12866.372591859988,41.415682619997824,53095.499971200006 2025-10-07,11:37:42.000,280,10999111,12325,0,1759837061,12866.231129350002,40.78126092000457,53095.40913864 2025-10-07,11:37:43.000,280,10999113,12285,0,1759837062,12866.258074589998,40.245527040002344,53095.37420304001 2025-10-07,11:37:44.000,280,10999140,12165,0,1759837063,12866.163766249992,40.062249660004454,53095.2204864 2025-10-07,11:37:45.000,280,10999162,12125,0,1759837064,12866.062721599992,40.414706160001515,53095.11567960001 2025-10-07,11:37:46.000,280,10999131,12445,0,1759837065,12865.62486145,40.9574891700031,53094.92004024001 2025-10-07,11:37:47.000,280,10999128,12365,0,1759837066,12865.059011409998,41.232405239999935,53094.68247816001 2025-10-07,11:37:48.000,280,10999118,12125,0,1759837067,12864.43927088999,41.44387914000254,53094.55671 2025-10-07,11:37:49.000,280,10999107,12365,0,1759837068,12863.873420849988,41.42978088000382,53094.33312216 2025-10-07,11:37:50.000,280,10999122,12485,0,1759837069,12863.422088079991,41.288798280002084,53094.12350856 2025-10-07,11:37:51.000,280,10999124,12485,0,1759837070,12862.923601139999,41.38043697000103,53093.871972240006 2025-10-07,11:37:52.000,280,10999147,12245,0,1759837071,12862.485740989992,41.58486174000427,53093.67633288001 2025-10-07,11:37:53.000,280,10999148,12325,0,1759837072,12862.00746298,41.641254779999144,53093.45274504 2025-10-07,11:37:54.000,280,10999136,12205,0,1759837073,12861.71780164999,41.48617391999869,53093.2291572 2025-10-07,11:37:55.000,280,10999115,12365,0,1759837074,12861.657174859989,40.94339091000438,53092.984608000006 2025-10-07,11:37:56.000,280,10999152,12485,0,1759837075,12861.751483199994,40.31601834000321,53092.80294288 2025-10-07,11:37:57.000,280,10999157,12125,0,1759837076,12861.812109989994,40.10454444000061,53092.62127776001 2025-10-07,11:37:58.000,280,10999154,12045,0,1759837077,12861.69759271999,40.57683615000133,53092.411664160005 2025-10-07,11:37:59.000,280,10999094,12085,0,1759837078,12861.199105779997,41.08437350999884,53092.23698616001 2025-10-07,11:38:00.000,280,10999139,12405,0,1759837079,12860.491793229994,41.35224045000359,53092.027372560005 2025-10-07,11:38:01.000,280,10999106,12325,0,1759837080,12859.676699719996,41.500272180004686,53091.82474608 2025-10-07,11:38:02.000,280,10999116,12405,0,1759837081,12858.915496690002,41.53551783000148,53091.53827416 2025-10-07,11:38:03.000,280,10999165,12485,0,1759837082,12858.417009749995,41.39453522999975,53091.30071208001 2025-10-07,11:38:04.000,280,10999188,12405,0,1759837083,12858.134084729994,41.34519132000423,53091.10507272 2025-10-07,11:38:05.000,280,10999118,12445,0,1759837084,12858.033040079994,41.56371434999892,53090.88148488 2025-10-07,11:38:06.000,280,10999115,12365,0,1759837085,12857.750115059993,42.085349970002426,53090.67885840001 2025-10-07,11:38:07.000,280,10999121,12285,0,1759837086,12857.305518599991,42.38846256000397,53090.46225768001 2025-10-07,11:38:08.000,280,10999138,12645,0,1759837087,12856.94849417,42.684526019998884,53090.25264408001 2025-10-07,11:38:09.000,280,10999169,12245,0,1759837088,12856.685778079998,42.895999920001486,53090.0500176 2025-10-07,11:38:10.000,280,10999160,12205,0,1759837089,12856.039092319996,43.02993339000386,53089.84040400001 2025-10-07,11:38:11.000,280,10999122,12525,0,1759837090,12855.311570839993,43.27665294000326,53089.64476464 2025-10-07,11:38:12.000,280,10999154,12045,0,1759837091,12854.89391962,43.41763553999772,53089.40021544 2025-10-07,11:38:13.000,280,10999163,12405,0,1759837092,12854.70530293999,43.45288119000179,53089.19758896001 2025-10-07,11:38:14.000,280,10999127,12245,0,1759837093,12854.58404935999,43.368291630002204,53088.98797536 2025-10-07,11:38:15.000,280,10999119,12565,0,1759837094,12854.50994995,43.192063380003674,53088.74342616001 2025-10-07,11:38:16.000,280,10999095,12285,0,1759837095,12854.415641609994,43.0228842600045,53088.52682544001 2025-10-07,11:38:17.000,280,10999120,12205,0,1759837096,12854.341542199989,42.75501731999975,53088.27528912 2025-10-07,11:38:18.000,280,10999150,12365,0,1759837097,12854.368487439999,42.451904729998205,53088.11458536001 2025-10-07,11:38:19.000,280,10999112,12285,0,1759837098,12854.415641609994,42.40960995000205,53087.884010400005 2025-10-07,11:38:20.000,280,10999134,12445,0,1759837099,12854.42237791999,42.75501731999975,53087.6743968 2025-10-07,11:38:21.000,280,10999079,12325,0,1759837100,12854.328069579999,43.29075120000198,53087.51369304 2025-10-07,11:38:22.000,280,10999118,12445,0,1759837101,12853.997990390002,43.600912920002884,53087.32504080001 2025-10-07,11:38:23.000,280,10999163,12325,0,1759837102,12853.54665761999,43.66435509000439,53087.07350448 2025-10-07,11:38:24.000,280,10999106,12365,0,1759837103,12853.39172249,43.62910944000032,53086.93376208 2025-10-07,11:38:25.000,280,10999124,12165,0,1759837104,12853.59381179,43.579765530004806,53086.780045440006 2025-10-07,11:38:26.000,280,10999094,12125,0,1759837105,12853.896945740002,43.52337249000266,53086.63331592001 2025-10-07,11:38:27.000,280,10999120,12045,0,1759837106,12854.051880869993,43.56566726999881,53086.50056064 2025-10-07,11:38:28.000,280,10999155,12285,0,1759837107,12853.883473119997,43.777141170001414,53086.36081824 2025-10-07,11:38:29.000,280,10999163,12125,0,1759837108,12853.42540403999,44.2071380999987,53086.26998568001 2025-10-07,11:38:30.000,280,10999149,12285,0,1759837109,12852.563156359996,44.4186120000013,53086.07434632 2025-10-07,11:38:31.000,280,10999108,12045,0,1759837110,12851.579655100002,44.38336635000451,53085.9276168 2025-10-07,11:38:32.000,280,10999179,12565,0,1759837111,12850.798243139994,44.36926808999851,53085.66909336 2025-10-07,11:38:33.000,280,10999122,12325,0,1759837112,12850.266074649997,44.29172765999829,53085.42454416 2025-10-07,11:38:34.000,280,10999116,12485,0,1759837113,12849.86863235999,44.21418722999806,53085.21493056001 2025-10-07,11:38:35.000,280,10999133,12125,0,1759837114,12849.484662689989,44.30582592000428,53084.96339424 2025-10-07,11:38:36.000,280,10999184,12285,0,1759837115,12848.932285269992,44.50320156000089,53084.71185792001 2025-10-07,11:38:37.000,280,10999153,12285,0,1759837116,12848.332753679999,44.48910330000217,53084.3904504 2025-10-07,11:38:38.000,280,10999186,12045,0,1759837117,12847.726485779996,44.20008896999934,53084.09000424001 2025-10-07,11:38:39.000,280,10999130,12045,0,1759837118,12847.241471459995,44.03090985000017,53083.8664164 2025-10-07,11:38:40.000,280,10999126,12565,0,1759837119,12846.844029170003,44.02386072000081,53083.4821248 2025-10-07,11:38:41.000,280,10999189,12445,0,1759837120,12846.513949979992,44.185990710000624,53083.23058848001 2025-10-07,11:38:42.000,280,10999162,12205,0,1759837121,12846.29165174999,44.46795591000409,53082.95110368 2025-10-07,11:38:43.000,280,10999134,12325,0,1759837122,12845.98851779999,44.587791120000475,53082.67860600001 2025-10-07,11:38:44.000,280,10999140,12205,0,1759837123,12845.510239789997,44.637135030003265,53082.38514696 2025-10-07,11:38:45.000,280,10999139,12165,0,1759837124,12844.843345099995,44.4538576499981,53082.14758488 2025-10-07,11:38:46.000,280,10999178,12365,0,1759837125,12844.257286129992,44.16484332000255,53081.88207432 2025-10-07,11:38:47.000,280,10999155,12165,0,1759837126,12843.987833729996,43.819435950004845,53081.57464104001 2025-10-07,11:38:48.000,280,10999133,12485,0,1759837127,12843.927206939996,43.48107770999923,53081.35804032001 2025-10-07,11:38:49.000,280,10999132,12365,0,1759837128,12843.87331645999,43.318947719999414,53081.078555520005 2025-10-07,11:38:50.000,280,10999142,12325,0,1759837129,12843.85310752999,43.46697945000051,53080.840993440004 2025-10-07,11:38:51.000,280,10999141,12205,0,1759837130,12843.69143608999,43.63615856999968,53080.56849576001 2025-10-07,11:38:52.000,280,10999130,12365,0,1759837131,12843.206421770003,44.06615550000424,53080.32394656 2025-10-07,11:38:53.000,280,10999096,12085,0,1759837132,12842.59341755999,44.46795591000409,53080.10035872 2025-10-07,11:38:54.000,280,10999142,12205,0,1759837133,12842.027567519988,44.573692860001756,53079.77196408 2025-10-07,11:38:55.000,280,10999162,11965,0,1759837134,12841.731169879997,44.630085900003905,53079.54837624 2025-10-07,11:38:56.000,280,10999135,12165,0,1759837135,12841.731169879997,44.531398079998326,53079.31081416 2025-10-07,11:38:57.000,280,10999141,12205,0,1759837136,12841.973677039998,44.51729981999961,53079.15709752001 2025-10-07,11:38:58.000,280,10999096,12445,0,1759837137,12842.344174089994,44.68647893999878,53079.017355120006 2025-10-07,11:38:59.000,280,10999172,12125,0,1759837138,12842.60015387,44.85565805999795,53078.828702880004 2025-10-07,11:39:00.000,280,10999130,12365,0,1759837139,12842.39806457,44.92614935999882,53078.68896048 2025-10-07,11:39:01.000,280,10999102,12405,0,1759837140,12842.148821099989,44.88385458000266,53078.5911408 2025-10-07,11:39:02.000,280,10999114,12245,0,1759837141,12842.216184199999,44.36926808999851,53078.5212696 2025-10-07,11:39:03.000,280,10999117,12125,0,1759837142,12842.276810989999,43.488126839998586,53078.42344992 2025-10-07,11:39:04.000,280,10999109,12205,0,1759837143,12842.41153718999,43.0228842600045,53078.36755296001 2025-10-07,11:39:05.000,280,10999120,12485,0,1759837144,12842.445218739995,42.86075427000469,53078.29768176001 2025-10-07,11:39:06.000,280,10999109,12565,0,1759837145,12842.283547299994,43.03698252000322,53078.23479768 2025-10-07,11:39:07.000,280,10999090,12485,0,1759837146,12841.926522870002,43.488126839998586,53078.08806816 2025-10-07,11:39:08.000,280,10999096,12525,0,1759837147,12841.677279399992,43.79123943000013,53077.990248480004 2025-10-07,11:39:09.000,280,10999118,12325,0,1759837148,12841.845687150002,43.74894465000398,53077.96230000001 2025-10-07,11:39:10.000,280,10999147,12525,0,1759837149,12842.384591949995,43.368291630002204,53077.91339016001 2025-10-07,11:39:11.000,280,10999109,12365,0,1759837150,12843.017805089992,42.83960687999934,53077.8574932 2025-10-07,11:39:12.000,280,10999119,12045,0,1759837151,12843.381565829994,42.52239602999907,53077.892428800005 2025-10-07,11:39:13.000,280,10999096,12445,0,1759837152,12843.52976464999,42.508297770000354,53077.91339016001 2025-10-07,11:39:14.000,280,10999101,12165,0,1759837153,12843.273784869998,42.895999920001486,53077.91339016001 2025-10-07,11:39:15.000,280,10999091,12205,0,1759837154,12842.815715789991,43.34714424000413,53077.9273644 2025-10-07,11:39:16.000,280,10999096,12245,0,1759837155,12842.4182735,43.720748129999265,53077.87845456 2025-10-07,11:39:17.000,280,10999097,12205,0,1759837156,12842.384591949995,43.68550248000247,53077.91339016001 2025-10-07,11:39:18.000,280,10999150,12445,0,1759837157,12842.67425327999,43.29075120000198,53077.990248480004 2025-10-07,11:39:19.000,280,10999122,12405,0,1759837158,12843.166003910002,43.05108078000194,53077.990248480004 2025-10-07,11:39:20.000,280,10999093,12285,0,1759837159,12843.75206287999,42.69157514999824,53078.060119680005 2025-10-07,11:39:21.000,280,10999073,12205,0,1759837160,12844.041724210001,42.42370821000077,53078.07409392 2025-10-07,11:39:22.000,280,10999114,12165,0,1759837161,12844.034987899991,42.15584127000329,53078.19287496 2025-10-07,11:39:23.000,280,10999097,12405,0,1759837162,12843.63080929999,42.099448230001144,53078.26274616 2025-10-07,11:39:24.000,280,10999089,12405,0,1759837163,12843.071695569997,41.93731824000133,53078.346591600006 2025-10-07,11:39:25.000,280,10999105,12045,0,1759837164,12842.647308039996,41.634205649999785,53078.458385519996 2025-10-07,11:39:26.000,280,10999111,12445,0,1759837165,12842.182502649994,41.3028965400008,53078.444411280005 2025-10-07,11:39:27.000,280,10999140,12245,0,1759837166,12842.047776449988,40.89404700000159,53078.41646280001 2025-10-07,11:39:28.000,280,10999103,12325,0,1759837167,12842.37785564,40.56978702000197,53078.47934688 2025-10-07,11:39:29.000,280,10999104,12245,0,1759837168,12842.963914610002,40.32306747000257,53078.514282480006 2025-10-07,11:39:30.000,280,10999096,12405,0,1759837169,12843.65101822999,40.09749531000125,53078.57017944 2025-10-07,11:39:31.000,280,10999099,12165,0,1759837170,12844.257286129992,40.29487094999786,53078.626076399996 2025-10-07,11:39:32.000,280,10999107,12485,0,1759837171,12844.74903675999,40.767162659998576,53078.7658188 2025-10-07,11:39:33.000,280,10999105,12205,0,1759837172,12844.89723558,41.168963069998426,53078.89158696001 2025-10-07,11:39:34.000,280,10999105,12285,0,1759837173,12844.594101629998,41.30994567000016,53078.947483920005 2025-10-07,11:39:35.000,280,10999110,12285,0,1759837174,12844.014778969991,41.21125785000186,53079.129149039996 2025-10-07,11:39:36.000,280,10999101,12485,0,1759837175,12843.50955571999,40.97158743000182,53079.20600736001 2025-10-07,11:39:37.000,280,10999108,12325,0,1759837176,12843.341147969993,40.66847484000027,53079.2199816 2025-10-07,11:39:38.000,280,10999075,12165,0,1759837177,12843.448928929989,40.45700093999767,53079.30382704001 2025-10-07,11:39:39.000,280,10999099,12285,0,1759837178,12843.63754561,40.33011660000193,53079.296839919996 2025-10-07,11:39:40.000,280,10999127,12325,0,1759837179,12843.603864059995,40.372411379998084,53079.401646720005 2025-10-07,11:39:41.000,280,10999138,12525,0,1759837180,12843.051486639997,40.75306439999986,53079.44356944001 2025-10-07,11:39:42.000,280,10999074,12445,0,1759837181,12842.323965159994,41.218306980001216,53079.41562096 2025-10-07,11:39:43.000,280,10999094,12445,0,1759837182,12841.630125229996,41.450928270001896,53079.38767248 2025-10-07,11:39:44.000,280,10999121,12565,0,1759837183,12841.23268293999,41.43683001000318,53079.331775520004 2025-10-07,11:39:45.000,280,10999033,12245,0,1759837184,12841.407826999995,41.38748610000039,53079.39465960001 2025-10-07,11:39:46.000,280,10999142,12565,0,1759837185,12842.142084789994,41.39453522999975,53079.352736880006 2025-10-07,11:39:47.000,280,10999076,12485,0,1759837186,12842.842661030001,41.39453522999975,53079.36671112 2025-10-07,11:39:48.000,280,10999083,12485,0,1759837187,12843.199685459993,41.43683001000318,53079.37369824001 2025-10-07,11:39:49.000,280,10999115,12365,0,1759837188,12842.856133649992,41.38748610000039,53079.40863384 2025-10-07,11:39:50.000,280,10999071,12645,0,1759837189,12841.966940730003,41.36633871000231,53079.39465960001 2025-10-07,11:39:51.000,280,10999096,12405,0,1759837190,12841.17205614999,41.415682619997824,53079.44356944001 2025-10-07,11:39:52.000,280,10999096,12365,0,1759837191,12840.761141239993,41.07027525000012,53079.39465960001 2025-10-07,11:39:53.000,280,10999090,12405,0,1759837192,12840.585997180002,40.66847484000027,53079.27587856001 2025-10-07,11:39:54.000,280,10999055,12045,0,1759837193,12840.835240649998,40.2878218199985,53079.26889144 2025-10-07,11:39:55.000,280,10999085,12125,0,1759837194,12841.562762130001,40.132740959998046,53079.233955840005 2025-10-07,11:39:56.000,280,10999117,12125,0,1759837195,12842.45869136,40.29487094999786,53079.19902024 2025-10-07,11:39:57.000,280,10999085,12245,0,1759837196,12843.159267599993,40.816506570001366,53079.2199816 2025-10-07,11:39:58.000,280,10999097,12445,0,1759837197,12843.442192619994,41.57781261000491,53079.24094296 2025-10-07,11:39:59.000,280,10999097,12205,0,1759837198,12843.139058669993,42.20518517999881,53079.27587856001 2025-10-07,11:40:00.000,280,10999082,12365,0,1759837199,12842.263338369994,42.64928037000209,53079.26190432 2025-10-07,11:40:01.000,280,10999147,12285,0,1759837200,12841.31351865999,42.62108385000465,53079.39465960001 2025-10-07,11:40:02.000,280,10999072,12125,0,1759837201,12840.882394819993,42.1064973600005,53079.39465960001 2025-10-07,11:40:03.000,280,10999047,12365,0,1759837202,12841.32025497,41.42978088000382,53079.42260808001 2025-10-07,11:40:04.000,280,10999048,12365,0,1759837203,12842.142084789994,41.225356110000575,53079.450556560005 2025-10-07,11:40:05.000,280,10999121,12365,0,1759837204,12842.76182531,41.25355262999801,53079.499466400004 2025-10-07,11:40:06.000,280,10999091,12245,0,1759837205,12843.017805089992,41.62010739000107,53079.569337600005 2025-10-07,11:40:07.000,280,10999066,12285,0,1759837206,12842.943705680002,41.95141650000005,53079.618247440005 2025-10-07,11:40:08.000,280,10999092,12565,0,1759837207,12842.505845529995,42.141743010004575,53079.70908000001 2025-10-07,11:40:09.000,280,10999092,12125,0,1759837208,12841.677279399992,42.29682386999775,53079.69510576 2025-10-07,11:40:10.000,280,10999120,12405,0,1759837209,12840.713987069998,42.33911865000118,53079.82786104001 2025-10-07,11:40:11.000,280,10999096,12405,0,1759837210,12839.986465589995,42.036006059999636,53079.77196408 2025-10-07,11:40:12.000,280,10999085,12285,0,1759837211,12840.07403761999,41.401584359999106,53079.785938320005 2025-10-07,11:40:13.000,280,10999117,12365,0,1759837212,12840.754404929998,40.69667135999771,53079.84183528 2025-10-07,11:40:14.000,280,10999055,12325,0,1759837213,12841.731169879997,40.08339705000253,53079.91170648 2025-10-07,11:40:15.000,280,10999062,12405,0,1759837214,12842.647308039996,39.85077576000185,53080.00952616 2025-10-07,11:40:16.000,280,10999129,12205,0,1759837215,12843.428719999989,39.963561839998874,53080.072410240005 2025-10-07,11:40:17.000,280,10999127,12405,0,1759837216,12843.85984384,40.21733052000491,53080.15625568 2025-10-07,11:40:18.000,280,10999103,12485,0,1759837217,12843.77900812,40.48519746000238,53080.23311400001 2025-10-07,11:40:19.000,280,10999065,12645,0,1759837218,12843.624072989995,40.633229190003476,53080.35189504001 2025-10-07,11:40:20.000,280,10999052,12125,0,1759837219,12843.53650096,40.8447030899988,53080.49163744 2025-10-07,11:40:21.000,280,10999093,12245,0,1759837220,12843.253575939998,41.07732437999948,53080.60343136 2025-10-07,11:40:22.000,280,10999127,12165,0,1759837221,12842.930233059997,41.07732437999948,53080.71522528001 2025-10-07,11:40:23.000,280,10999041,12205,0,1759837222,12842.57994494,40.999783949999255,53080.81304496001 2025-10-07,11:40:24.000,280,10999078,12245,0,1759837223,12842.647308039996,40.88699787000223,53080.86894192 2025-10-07,11:40:25.000,280,10999132,12205,0,1759837224,12842.835924719991,40.816506570001366,53080.9667616 2025-10-07,11:40:26.000,280,10999171,12605,0,1759837225,12842.896551509992,40.68962222999835,53081.07156840001 2025-10-07,11:40:27.000,280,10999080,12165,0,1759837226,12842.68098959,40.69667135999771,53081.15541384 2025-10-07,11:40:28.000,280,10999130,12405,0,1759837227,12842.303756229994,40.52749223999854,53081.31611760001 2025-10-07,11:40:29.000,280,10999099,12245,0,1759837228,12841.953468109998,40.09044618000189,53081.30913048 2025-10-07,11:40:30.000,280,10999090,12445,0,1759837229,12841.939995489993,39.554712299999665,53081.365027440006 2025-10-07,11:40:31.000,280,10999124,12365,0,1759837230,12842.24986574999,39.06832233000023,53081.44188576 2025-10-07,11:40:32.000,280,10999091,12405,0,1759837231,12842.822452100001,38.84275016999891,53081.44887288 2025-10-07,11:40:33.000,280,10999065,12165,0,1759837232,12843.482610479994,38.913241469999775,53081.52573120001 2025-10-07,11:40:34.000,280,10999077,12165,0,1759837233,12844.061933140001,39.145862760000455,53081.560666800004 2025-10-07,11:40:35.000,280,10999082,12325,0,1759837234,12844.74903675999,39.27979623000283,53081.65149936001 2025-10-07,11:40:36.000,280,10999062,12245,0,1759837235,12845.368777279997,39.38553318000049,53081.77028040001 2025-10-07,11:40:37.000,280,10999086,12125,0,1759837236,12845.611284439998,39.73798968000483,53081.8750872 2025-10-07,11:40:38.000,280,10999080,12285,0,1759837237,12845.328359419997,39.949463580000156,53082.014829600004 2025-10-07,11:40:39.000,280,10999115,12125,0,1759837238,12844.520002219993,40.09044618000189,53082.07771368001 2025-10-07,11:40:40.000,280,10999070,12285,0,1759837239,12843.516292029999,40.05520052999782,53082.12662352001 2025-10-07,11:40:41.000,280,10999105,12285,0,1759837240,12842.936969369992,39.963561839998874,53082.1895076 2025-10-07,11:40:42.000,280,10999114,12365,0,1759837241,12842.910024129997,39.7943827199997,53082.17553336001 2025-10-07,11:40:43.000,280,10999057,12245,0,1759837242,12843.287257489988,39.58290882000438,53082.1895076 2025-10-07,11:40:44.000,280,10999110,12325,0,1759837243,12843.846371219995,39.53356491000159,53082.19649472001 2025-10-07,11:40:45.000,280,10999104,12445,0,1759837244,12844.203395650002,39.65340011999797,53082.32226288001 2025-10-07,11:40:46.000,280,10999111,12245,0,1759837245,12843.94067956,39.90011967000464,53082.32925 2025-10-07,11:40:47.000,280,10999056,12285,0,1759837246,12843.226630699988,40.07634792000317,53082.37815984 2025-10-07,11:40:48.000,280,10999095,12165,0,1759837247,12842.303756229994,40.21733052000491,53082.40610832 2025-10-07,11:40:49.000,280,10999121,12245,0,1759837248,12841.27310079999,40.132740959998046,53082.35719848 2025-10-07,11:40:50.000,280,10999120,12205,0,1759837249,12840.673569209997,39.589957950003736,53082.39213408001 2025-10-07,11:40:51.000,280,10999130,12285,0,1759837250,12840.862185889993,38.82865191000019,53082.30828864 2025-10-07,11:40:52.000,280,10999072,12485,0,1759837251,12841.515607959991,38.22947586000373,53082.35719848 2025-10-07,11:40:53.000,280,10999107,12605,0,1759837252,12842.39806457,37.96865804999834,53082.39213408001 2025-10-07,11:40:54.000,280,10999085,12245,0,1759837253,12843.091904499997,38.151935430003505,53082.45501816 2025-10-07,11:40:55.000,280,10999076,12445,0,1759837254,12843.341147969993,38.455048019997776,53082.46200528001 2025-10-07,11:40:56.000,280,10999067,12605,0,1759837255,12843.300730109993,38.58193236000079,53082.5737992 2025-10-07,11:40:57.000,280,10999136,12325,0,1759837256,12843.085168190002,38.786357130004035,53082.6436704 2025-10-07,11:40:58.000,280,10999158,12405,0,1759837257,12842.627099109995,39.08242058999895,53082.67161888 2025-10-07,11:40:59.000,280,10999089,12205,0,1759837258,12842.195975269999,39.4842209999988,53082.74149008 2025-10-07,11:41:00.000,280,10999081,12445,0,1759837259,12841.785060360002,39.91421793000336,53082.755464320006 2025-10-07,11:41:01.000,280,10999061,12205,0,1759837260,12841.30004604,39.92831619000208,53082.804374160005 2025-10-07,11:41:02.000,280,10999089,12485,0,1759837261,12840.889131129989,39.547663170000305,53082.7834128 2025-10-07,11:41:03.000,280,10999094,12205,0,1759837262,12840.626415040002,39.03307668000343,53082.79738704001 2025-10-07,11:41:04.000,280,10999074,12365,0,1759837263,12840.585997180002,38.497342800001206,53082.84629688001 2025-10-07,11:41:05.000,280,10999083,12485,0,1759837264,12840.693778139997,38.01800196000113,53082.79039992 2025-10-07,11:41:06.000,280,10999099,12445,0,1759837265,12841.185528769995,37.637348939999356,53082.81136128 2025-10-07,11:41:07.000,280,10999095,12445,0,1759837266,12841.515607959991,37.53161199000169,53082.90918096 2025-10-07,11:41:08.000,280,10999097,12285,0,1759837267,12841.609916299996,37.700791110000864,53082.89520672001 2025-10-07,11:41:09.000,280,10999099,12405,0,1759837268,12841.710960949997,37.884068489998754,53082.91616808001 2025-10-07,11:41:10.000,280,10999096,12245,0,1759837269,12841.758115119992,38.22947586000373,53082.972065040005 2025-10-07,11:41:11.000,280,10999076,12125,0,1759837270,12841.495399029991,38.6453745300023,53083.00001352 2025-10-07,11:41:12.000,280,10999084,12485,0,1759837271,12841.11816567,38.98373277000064,53082.96507792001 2025-10-07,11:41:13.000,280,10999078,12125,0,1759837272,12840.538843009992,39.25159970999812,53083.01398776001 2025-10-07,11:41:14.000,280,10999114,12565,0,1759837273,12839.858475699999,39.371434920001775,53083.041936240006 2025-10-07,11:41:15.000,280,10999067,12485,0,1759837274,12839.258944109992,39.23045232000004,53083.01398776001 2025-10-07,11:41:16.000,280,10999067,12445,0,1759837275,12838.746984549995,39.1035679800043,53082.99302640001 2025-10-07,11:41:17.000,280,10999082,12125,0,1759837276,12838.302388089993,38.94848712000385,53082.96507792001 2025-10-07,11:41:18.000,280,10999132,12405,0,1759837277,12837.979045209991,38.913241469999775,53082.95110368 2025-10-07,11:41:19.000,280,10999101,12325,0,1759837278,12837.74327436,38.9907819,53082.83930976 2025-10-07,11:41:20.000,280,10999105,12645,0,1759837279,12837.62202078,39.13176450000174,53082.84629688001 2025-10-07,11:41:21.000,280,10999161,12325,0,1759837280,12837.5007672,39.01192928999808,53082.74847720001 2025-10-07,11:41:22.000,280,10999059,12205,0,1759837281,12837.51423981999,38.80045539000275,53082.74149008 2025-10-07,11:41:23.000,280,10999072,12485,0,1759837282,12837.5007672,38.63832540000294,53082.69258024 2025-10-07,11:41:24.000,280,10999089,12285,0,1759837283,12837.291941589989,38.63832540000294,53082.685593120004 2025-10-07,11:41:25.000,280,10999077,12125,0,1759837284,12836.887762990002,38.729964090001886,53082.60873480001 2025-10-07,11:41:26.000,280,10999091,12365,0,1759837285,12836.19392305999,38.37045845999819,53082.54585072 2025-10-07,11:41:27.000,280,10999088,12525,0,1759837286,12835.37882954999,37.98980544000369,53082.44104392001 2025-10-07,11:41:28.000,280,10999105,12125,0,1759837287,12834.509845560002,37.750135020003654,53082.38514696 2025-10-07,11:41:29.000,280,10999091,12365,0,1759837288,12833.640861569998,37.524562860002334,53082.29431440001 2025-10-07,11:41:30.000,280,10999065,12285,0,1759837289,12833.115429389996,37.27079418000358,53082.15457200001 2025-10-07,11:41:31.000,280,10999119,12325,0,1759837290,12833.034593669996,36.833748119999655,53081.98688112001 2025-10-07,11:41:32.000,280,10999088,12525,0,1759837291,12833.411827030002,36.56588118000218,53081.868100080006 2025-10-07,11:41:33.000,280,10999106,12245,0,1759837292,12833.85642348999,36.56588118000218,53081.74233192001 2025-10-07,11:41:34.000,280,10999061,12285,0,1759837293,12834.132612199995,36.608175959998334,53081.65149936001 2025-10-07,11:41:35.000,280,10999064,12325,0,1759837294,12834.09893064999,36.594077699999616,53081.50476984001 2025-10-07,11:41:36.000,280,10999049,12205,0,1759837295,12833.77558776999,36.657519870001124,53081.42791152 2025-10-07,11:41:37.000,280,10999055,12365,0,1759837296,12833.115429389996,36.876042900003085,53081.30214336 2025-10-07,11:41:38.000,280,10999076,12645,0,1759837297,12832.327281119993,37.15095896999992,53081.21829792001 2025-10-07,11:41:39.000,280,10999110,12405,0,1759837298,12831.46503344,37.35538374000316,53081.16240096 2025-10-07,11:41:40.000,280,10999126,12445,0,1759837299,12830.710566720001,37.17915549000463,53080.98073584001 2025-10-07,11:41:41.000,280,10999075,12285,0,1759837300,12830.36027859999,36.57293031000154,53080.88990328 2025-10-07,11:41:42.000,280,10999051,12645,0,1759837301,12830.676885169996,35.86801731000014,53080.694263920006 2025-10-07,11:41:43.000,280,10999103,12645,0,1759837302,12831.296625689989,35.24064473999897,53080.58945712 2025-10-07,11:41:44.000,280,10999139,12245,0,1759837303,12831.82879418,34.71195999000338,53080.53356016 2025-10-07,11:41:45.000,280,10999103,12365,0,1759837304,12832.037619789997,34.507535220000136,53080.4427276 2025-10-07,11:41:46.000,280,10999142,12685,0,1759837305,12832.071301340002,34.42294566000055,53080.42176624 2025-10-07,11:41:47.000,280,10999112,12485,0,1759837306,12832.064565029992,34.35950348999904,53080.40080488001 2025-10-07,11:41:48.000,280,10999142,12405,0,1759837307,12831.956784069997,34.20442262999859,53080.40080488001 2025-10-07,11:41:49.000,280,10999098,12125,0,1759837308,12831.795112629996,34.31720871000289,53080.38683064 2025-10-07,11:41:50.000,280,10999121,12285,0,1759837309,12831.283153069999,34.67671433999931,53080.37984352001 2025-10-07,11:41:51.000,280,10999107,12325,0,1759837310,12830.697094099996,34.796549550002965,53080.31695944 2025-10-07,11:41:52.000,280,10999118,12685,0,1759837311,12830.54889528,34.916384759999346,53080.22612688 2025-10-07,11:41:53.000,280,10999152,12485,0,1759837312,12830.724039339992,34.81064781000168,53080.17721704 2025-10-07,11:41:54.000,280,10999149,12645,0,1759837313,12831.108009009993,34.514584349999495,53080.170229920004 2025-10-07,11:41:55.000,280,10999118,12205,0,1759837314,12831.48524237,34.03524350999942,53080.21215264001 2025-10-07,11:41:56.000,280,10999132,12365,0,1759837315,12831.66038642999,33.654590489997645,53080.2680496 2025-10-07,11:41:57.000,280,10999116,12365,0,1759837316,12831.37746140999,33.527706150001904,53080.28202384001 2025-10-07,11:41:58.000,280,10999096,12565,0,1759837317,12830.515213729996,33.54180441000062,53080.240101120005 2025-10-07,11:41:59.000,280,10999130,12485,0,1759837318,12829.255523759995,33.45016572000168,53080.21913976 2025-10-07,11:42:00.000,280,10999103,12325,0,1759837319,12828.13055999,32.95672662000288,53080.121320080005 2025-10-07,11:42:01.000,280,10999147,12125,0,1759837320,12827.268312309992,32.13902754000446,53080.04446176001 2025-10-07,11:42:02.000,280,10999107,12645,0,1759837321,12826.97191467,31.384770630000276,53079.91170648 2025-10-07,11:42:03.000,280,10999089,12365,0,1759837322,12827.315466480002,30.84198761999869,53079.77196408 2025-10-07,11:42:04.000,280,10999117,12565,0,1759837323,12827.92173437999,30.926577179998276,53079.6741444 2025-10-07,11:42:05.000,280,10999118,12205,0,1759837324,12828.420221319997,31.398868889998994,53079.57632472 2025-10-07,11:42:06.000,280,10999095,12685,0,1759837325,12828.851345159994,32.21656797000469,53079.48549216 2025-10-07,11:42:07.000,280,10999140,12245,0,1759837326,12829.255523759995,33.09066008999798,53079.50645352 2025-10-07,11:42:08.000,280,10999102,12405,0,1759837327,12829.659702359997,33.63344309999957,53079.44356944001 2025-10-07,11:42:09.000,280,10999090,12365,0,1759837328,12829.915682139988,33.85901526000089,53079.55536336 2025-10-07,11:42:10.000,280,10999184,12445,0,1759837329,12829.902209519998,33.83081874000345,53079.58331184 2025-10-07,11:42:11.000,280,10999110,12165,0,1759837330,12829.794428560002,33.60524658000213,53079.62523456 2025-10-07,11:42:12.000,280,10999079,12525,0,1759837331,12829.558657709997,33.40787093999825,53079.70908000001 2025-10-07,11:42:13.000,280,10999134,12405,0,1759837332,12829.295941619996,33.125905740002054,53079.77895120001 2025-10-07,11:42:14.000,280,10999134,12405,0,1759837333,12829.01975290999,32.73115446000156,53079.82786104001 2025-10-07,11:42:15.000,280,10999120,12165,0,1759837334,12829.194896969995,32.18837144999998,53079.834848160004 2025-10-07,11:42:16.000,280,10999101,12525,0,1759837335,12829.585602949992,31.786571040000126,53079.87677088001 2025-10-07,11:42:17.000,280,10999154,12325,0,1759837336,12830.144716679999,31.81476756000484,53079.87677088001 2025-10-07,11:42:18.000,280,10999129,12365,0,1759837337,12830.313124429995,32.08968363000167,53079.883758 2025-10-07,11:42:19.000,280,10999087,12525,0,1759837338,12830.171661919994,32.17427319000126,53079.93965496 2025-10-07,11:42:20.000,280,10999096,12125,0,1759837339,12829.720329149997,32.026241460000165,53079.91170648 2025-10-07,11:42:21.000,280,10999106,12485,0,1759837340,12829.585602949992,31.666735830003745,53079.953629200005 2025-10-07,11:42:22.000,280,10999108,12325,0,1759837341,12829.780955939998,31.596244530002878,53079.92568072001 2025-10-07,11:42:23.000,280,10999153,12245,0,1759837342,12830.151452989994,31.98394668000401,53079.883758 2025-10-07,11:42:24.000,280,10999081,12205,0,1759837343,12830.46805956,32.49853317000088,53079.84183528 2025-10-07,11:42:25.000,280,10999177,12325,0,1759837344,12830.616258379996,32.82279315000051,53079.86978376 2025-10-07,11:42:26.000,280,10999142,12245,0,1759837345,12830.4276417,32.75230184999964,53079.87677088001 2025-10-07,11:42:27.000,280,10999114,12285,0,1759837346,12830.27944287999,32.59722098999919,53079.89773224001 2025-10-07,11:42:28.000,280,10999154,12125,0,1759837347,12830.131244059994,32.442140129998734,53079.94664208001 2025-10-07,11:42:29.000,280,10999157,12245,0,1759837348,12829.902209519998,32.21656797000469,53079.9186936 2025-10-07,11:42:30.000,280,10999123,12485,0,1759837349,12830.077353579989,31.92755364000186,53079.93965496 2025-10-07,11:42:31.000,280,10999143,12285,0,1759837350,12830.636467309996,31.793620169999485,53079.94664208001 2025-10-07,11:42:32.000,280,10999080,12045,0,1759837351,12831.188844729993,31.800669299998845,53079.93965496 2025-10-07,11:42:33.000,280,10999137,12285,0,1759837352,12831.51892391999,32.04033971999888,53080.03048752 2025-10-07,11:42:34.000,280,10999144,12285,0,1759837353,12831.249471519994,32.21656797000469,53080.06542312001 2025-10-07,11:42:35.000,280,10999187,12525,0,1759837354,12830.724039339992,32.195420579999336,53080.10035872 2025-10-07,11:42:36.000,280,10999132,12405,0,1759837355,12830.111035129994,32.23771536000277,53080.09337160001 2025-10-07,11:42:37.000,280,10999139,12565,0,1759837356,12829.592339260002,32.27296100999956,53080.15625568 2025-10-07,11:42:38.000,280,10999171,12285,0,1759837357,12829.316150549996,32.09673276000103,53080.1283072 2025-10-07,11:42:39.000,280,10999120,12045,0,1759837358,12829.295941619996,31.793620169999485,53080.18420416001 2025-10-07,11:42:40.000,280,10999092,12125,0,1759837359,12829.174688039995,31.53280236000137,53080.21913976 2025-10-07,11:42:41.000,280,10999091,12325,0,1759837360,12829.053434459995,31.28608281000197,53080.22612688 2025-10-07,11:42:42.000,280,10999124,12325,0,1759837361,12828.972598739994,31.152149339999596,53080.27503672 2025-10-07,11:42:43.000,280,10999115,12445,0,1759837362,12828.952389809994,31.24378802999854,53080.29599808 2025-10-07,11:42:44.000,280,10999079,12085,0,1759837363,12828.501057039997,31.229689769999823,53080.24708824 2025-10-07,11:42:45.000,280,10999110,12565,0,1759837364,12827.76679925,31.1169036900028,53080.25407536 2025-10-07,11:42:46.000,280,10999092,12245,0,1759837365,12826.877606329996,30.94067544000427,53080.27503672 2025-10-07,11:42:47.000,280,10999108,12245,0,1759837366,12826.305019979998,30.72215241000231,53080.25407536 2025-10-07,11:42:48.000,280,10999136,12125,0,1759837367,12826.177030090003,30.48248199000227,53080.23311400001 2025-10-07,11:42:49.000,280,10999129,12325,0,1759837368,12826.45995510999,30.355597649999254,53080.1981784 2025-10-07,11:42:50.000,280,10999101,12405,0,1759837369,12826.877606329996,30.376745040004607,53080.21215264001 2025-10-07,11:42:51.000,280,10999103,12045,0,1759837370,12827.281784929997,30.411990690001403,53080.22612688 2025-10-07,11:42:52.000,280,10999139,12325,0,1759837371,12827.80721711,30.327401130001817,53080.24708824 2025-10-07,11:42:53.000,280,10999147,12445,0,1759837372,12828.285495119992,30.130025489997934,53080.35189504001 2025-10-07,11:42:54.000,280,10999107,12165,0,1759837373,12828.359594529997,29.89740420000453,53080.54054728 2025-10-07,11:42:55.000,280,10999169,12605,0,1759837374,12828.02277902999,29.67183204000321,53080.6523412 2025-10-07,11:42:56.000,280,10999109,12205,0,1759837375,12827.517555779988,29.114950770002906,53080.7222124 2025-10-07,11:42:57.000,280,10999125,12445,0,1759837376,12826.76308905999,28.487578200001735,53080.792083600005 2025-10-07,11:42:58.000,280,10999130,12365,0,1759837377,12825.941259239997,28.311349950003205,53080.87592904 2025-10-07,11:42:59.000,280,10999130,12565,0,1759837378,12825.099220489989,28.283153429998492,53080.83400632001 2025-10-07,11:43:00.000,280,10999140,12285,0,1759837379,12824.51316152,28.050532139997813,53080.77112224 2025-10-07,11:43:01.000,280,10999123,12645,0,1759837380,12824.641151409996,27.796763459999056,53080.792083600005 2025-10-07,11:43:02.000,280,10999145,12445,0,1759837381,12825.153110969994,27.72627215999819,53080.73618664001 2025-10-07,11:43:03.000,280,10999143,12245,0,1759837382,12825.58423480999,27.902500410003995,53080.75016088 2025-10-07,11:43:04.000,280,10999118,12485,0,1759837383,12825.806533039991,28.050532139997813,53080.77810936 2025-10-07,11:43:05.000,280,10999174,12485,0,1759837384,12825.947995549992,27.98004084000422,53080.82003208 2025-10-07,11:43:06.000,280,10999184,12565,0,1759837385,12826.055776510002,27.789714329999697,53080.87592904 2025-10-07,11:43:07.000,280,10999115,12365,0,1759837386,12826.028831269992,27.500700000004144,53080.98772296 2025-10-07,11:43:08.000,280,10999099,12405,0,1759837387,12825.907577689992,27.232833059999393,53081.02265856001 2025-10-07,11:43:09.000,280,10999128,12285,0,1759837388,12825.496662779995,27.09185045999766,53081.12047824001 2025-10-07,11:43:10.000,280,10999197,12565,0,1759837389,12824.620942479996,26.979064380000636,53081.09252976 2025-10-07,11:43:11.000,280,10999150,12325,0,1759837390,12823.475769780001,26.91562220999913,53081.05060704001 2025-10-07,11:43:12.000,280,10999138,12525,0,1759837391,12822.505741139998,26.859229170004255,53081.029645680006 2025-10-07,11:43:13.000,280,10999138,12445,0,1759837392,12822.020726819996,26.823983520000183,53080.9667616 2025-10-07,11:43:14.000,280,10999151,12325,0,1759837393,12821.95336372,26.831032649999543,53080.88990328 2025-10-07,11:43:15.000,280,10999128,12525,0,1759837394,12822.00725419999,27.07775219999894,53080.88990328 2025-10-07,11:43:16.000,280,10999127,12405,0,1759837395,12822.371014939992,27.218734800000675,53080.86894192 2025-10-07,11:43:17.000,280,10999152,12405,0,1759837396,12822.856029259994,27.47955260999879,53080.840993440004 2025-10-07,11:43:18.000,280,10999134,12245,0,1759837397,12823.13221797,27.7544686800029,53080.910864640005 2025-10-07,11:43:19.000,280,10999121,12205,0,1759837398,12823.320834649996,28.050532139997813,53080.93881312 2025-10-07,11:43:20.000,280,10999123,12725,0,1759837399,12823.05138225,28.374792120004713,53081.07156840001 2025-10-07,11:43:21.000,280,10999105,12405,0,1759837400,12822.175661950001,28.487578200001735,53081.09252976 2025-10-07,11:43:22.000,280,10999143,12325,0,1759837401,12820.922708289996,28.276104299999133,53081.2113108 2025-10-07,11:43:23.000,280,10999130,12285,0,1759837402,12819.865107619997,27.99413910000294,53081.26720776001 2025-10-07,11:43:24.000,280,10999135,12645,0,1759837403,12818.989387319998,27.98004084000422,53081.23925928001 2025-10-07,11:43:25.000,280,10999095,12165,0,1759837404,12818.17429381,28.311349950003205,53081.19034944001 2025-10-07,11:43:26.000,280,10999154,12325,0,1759837405,12817.143638379996,28.515774719999172,53081.15541384 2025-10-07,11:43:27.000,280,10999124,12485,0,1759837406,12815.60775969999,28.62151167000411,53081.0366328 2025-10-07,11:43:28.000,280,10999068,12245,0,1759837407,12813.788955999997,28.36069385999872,53080.90387752001 2025-10-07,11:43:29.000,280,10999155,12285,0,1759837408,12812.434957689991,27.796763459999056,53080.792083600005 2025-10-07,11:43:30.000,280,10999098,12445,0,1759837409,12812.084669569995,27.19053828000324,53080.65932832 2025-10-07,11:43:31.000,280,10999159,12205,0,1759837410,12812.569683889997,26.66890265999973,53080.61740560001 2025-10-07,11:43:32.000,280,10999080,12325,0,1759837411,12813.404986329995,26.626607880003576,53080.5125988 2025-10-07,11:43:33.000,280,10999100,12405,0,1759837412,12813.863055410002,26.90152395000041,53080.49163744 2025-10-07,11:43:34.000,280,10999126,12405,0,1759837413,12813.788955999997,27.000211769998714,53080.44971472001 2025-10-07,11:43:35.000,280,10999119,12285,0,1759837414,12813.202897029994,26.71824657000252,53080.43574048 2025-10-07,11:43:36.000,280,10999140,12645,0,1759837415,12812.751564259997,26.26710224999988,53080.39381776 2025-10-07,11:43:37.000,280,10999118,12405,0,1759837416,12812.704410090002,26.112021389999427,53080.40080488001 2025-10-07,11:43:38.000,280,10999131,12485,0,1759837417,12813.283732749995,26.189561819999653,53080.34490792 2025-10-07,11:43:39.000,280,10999202,12445,0,1759837418,12814.354806039999,26.49972354000056,53080.30997232001 2025-10-07,11:43:40.000,280,10999133,12125,0,1759837419,12815.291153129998,27.14119437000045,53080.34490792 2025-10-07,11:43:41.000,280,10999115,12205,0,1759837420,12815.446088259989,27.676928250002675,53080.38683064 2025-10-07,11:43:42.000,280,10999121,12365,0,1759837421,12814.994755489992,27.94479519000015,53080.49163744 2025-10-07,11:43:43.000,280,10999113,12245,0,1759837422,12814.314388179999,27.88135301999864,53080.54054728 2025-10-07,11:43:44.000,280,10999089,12205,0,1759837423,12813.910209579997,27.895451280004636,53080.58945712 2025-10-07,11:43:45.000,280,10999177,12205,0,1759837424,12813.687911349996,27.94479519000015,53080.68028968 2025-10-07,11:43:46.000,280,10999128,12485,0,1759837425,12813.465613119995,28.106925179999962,53080.65932832 2025-10-07,11:43:47.000,280,10999113,12685,0,1759837426,12813.21636965,28.262006040000415,53080.70125104 2025-10-07,11:43:48.000,280,10999143,12485,0,1759837427,12813.35109584999,28.17741648000083,53080.73618664001 2025-10-07,11:43:49.000,280,10999102,12565,0,1759837428,12813.586866699996,27.94479519000015,53080.85496768001 2025-10-07,11:43:50.000,280,10999151,12365,0,1759837429,12813.970836369997,27.465454350000073,53080.98772296 2025-10-07,11:43:51.000,280,10999125,12645,0,1759837430,12814.375014969999,27.409061309997924,53081.04361992 2025-10-07,11:43:52.000,280,10999111,12165,0,1759837431,12814.543422719995,27.35971740000241,53081.127465360005 2025-10-07,11:43:53.000,280,10999094,12325,0,1759837432,12814.3952239,27.218734800000675,53081.27419488 2025-10-07,11:43:54.000,280,10999112,12325,0,1759837433,12813.943891130002,27.07070306999958,53081.295156240005 2025-10-07,11:43:55.000,280,10999090,12445,0,1759837434,12813.243314889995,27.063653940000222,53081.37201456 2025-10-07,11:43:56.000,280,10999115,12325,0,1759837435,12812.623574370002,27.105948720003653,53081.39996304 2025-10-07,11:43:57.000,280,10999139,12285,0,1759837436,12812.354121969991,27.148243499999808,53081.3510532 2025-10-07,11:43:58.000,280,10999156,12485,0,1759837437,12812.515793409992,27.253980450004747,53081.365027440006 2025-10-07,11:43:59.000,280,10999093,12525,0,1759837438,12812.926708319988,27.571191299997736,53081.40695016001 2025-10-07,11:44:00.000,280,10999109,12325,0,1759837439,12813.135533929999,27.82495998000377,53081.47682136 2025-10-07,11:44:01.000,280,10999107,12365,0,1759837440,12813.068170829989,27.902500410003995,53081.61656376 2025-10-07,11:44:02.000,280,10999112,12285,0,1759837441,12812.610101749997,28.022335620000376,53081.65848648 2025-10-07,11:44:03.000,280,10999093,12525,0,1759837442,12811.99709754,27.93774606000079,53081.75630616 2025-10-07,11:44:04.000,280,10999118,12325,0,1759837443,12811.411038569997,27.58528956000373,53081.917009920006 2025-10-07,11:44:05.000,280,10999075,12645,0,1759837444,12810.656571849999,27.2962752300009,53081.93098416 2025-10-07,11:44:06.000,280,10999125,12405,0,1759837445,12809.807796789995,26.93676960000448,53082.02880384001 2025-10-07,11:44:07.000,280,10999125,12565,0,1759837446,12809.113956859997,26.54201832000399,53082.00784248001 2025-10-07,11:44:08.000,280,10999143,12165,0,1759837447,12808.857977079992,26.189561819999653,53081.95893264001 2025-10-07,11:44:09.000,280,10999151,12365,0,1759837448,12808.709778259996,26.32349529000203,53081.88906144001 2025-10-07,11:44:10.000,280,10999133,12365,0,1759837449,12808.258445489999,26.415133980000974,53081.868100080006 2025-10-07,11:44:11.000,280,10999124,12245,0,1759837450,12807.820585339992,26.393986590002896,53081.847138720004 2025-10-07,11:44:12.000,280,10999089,12245,0,1759837451,12807.773431169997,26.182512690000294,53081.77726752 2025-10-07,11:44:13.000,280,10999130,12445,0,1759837452,12807.719540689992,26.09087400000135,53081.700409200006 2025-10-07,11:44:14.000,280,10999083,12445,0,1759837453,12807.652177589996,26.288249639997957,53081.71438344 2025-10-07,11:44:15.000,280,10999136,12325,0,1759837454,12807.618496039991,26.640706140002294,53081.61656376 2025-10-07,11:44:16.000,280,10999101,12365,0,1759837455,12807.490506149996,27.000211769998714,53081.5956024 2025-10-07,11:44:17.000,280,10999103,12405,0,1759837456,12807.578078179991,27.52889652000158,53081.532718320006 2025-10-07,11:44:18.000,280,10999088,12205,0,1759837457,12807.887948440002,28.0011882300023,53081.5956024 2025-10-07,11:44:19.000,280,10999077,12485,0,1759837458,12807.968784160003,28.52282384999853,53081.630538000005 2025-10-07,11:44:20.000,280,10999142,12565,0,1759837459,12807.773431169997,28.98101730000053,53081.65848648 2025-10-07,11:44:21.000,280,10999111,12485,0,1759837460,12807.33557101999,29.544947700000193,53081.68643496 2025-10-07,11:44:22.000,280,10999128,12045,0,1759837461,12806.695621569997,29.700028560000646,53081.78425464 2025-10-07,11:44:23.000,280,10999123,12485,0,1759837462,12806.13650783999,29.573144220004906,53081.805216 2025-10-07,11:44:24.000,280,10999089,12285,0,1759837463,12805.880528059999,29.587242480003624,53081.84015160001 2025-10-07,11:44:25.000,280,10999170,12485,0,1759837464,12805.786219719994,29.700028560000646,53081.82617736 2025-10-07,11:44:26.000,280,10999107,12285,0,1759837465,12805.294469089997,29.90445333000389,53081.83316448 2025-10-07,11:44:27.000,280,10999111,12525,0,1759837466,12804.317704139998,29.960846369998762,53081.81919024001 2025-10-07,11:44:28.000,280,10999093,12645,0,1759837467,12803.118640959998,29.770519860001514,53081.805216 2025-10-07,11:44:29.000,280,10999086,12325,0,1759837468,12802.141876009999,29.650684649997856,53081.68643496 2025-10-07,11:44:30.000,280,10999100,12245,0,1759837469,12801.710752170002,29.49560379000468,53081.65848648 2025-10-07,11:44:31.000,280,10999122,12405,0,1759837470,12801.582762279992,29.43921075000253,53081.53970544 2025-10-07,11:44:32.000,280,10999107,12405,0,1759837471,12801.576025969996,29.580193350004265,53081.45586000001 2025-10-07,11:44:33.000,280,10999090,12525,0,1759837472,12801.663597999992,29.742323340004077,53081.33707896001 2025-10-07,11:44:34.000,280,10999092,12405,0,1759837473,12801.865687299993,29.974944630004757,53081.37201456 2025-10-07,11:44:35.000,280,10999099,12365,0,1759837474,12802.087985529994,29.918551590002608,53081.40695016001 2025-10-07,11:44:36.000,280,10999137,12285,0,1759837475,12802.42480103,29.56609508999827,53081.43489864001 2025-10-07,11:44:37.000,280,10999098,12485,0,1759837476,12802.828979630001,29.03741034000268,53081.50476984001 2025-10-07,11:44:38.000,280,10999124,12445,0,1759837477,12803.091695720002,28.677904709998984,53081.5956024 2025-10-07,11:44:39.000,280,10999110,12445,0,1759837478,12803.293785019989,28.29020255999785,53081.63752512 2025-10-07,11:44:40.000,280,10999110,12485,0,1759837479,12803.509346939994,28.106925179999962,53081.7353448 2025-10-07,11:44:41.000,280,10999157,12445,0,1759837480,12803.448720149994,28.254956910001056,53081.77726752 2025-10-07,11:44:42.000,280,10999094,12285,0,1759837481,12802.943496899992,28.480529070002376,53081.77028040001 2025-10-07,11:44:43.000,280,10999133,12525,0,1759837482,12801.744433719992,28.543971240003884,53081.805216 2025-10-07,11:44:44.000,280,10999103,12125,0,1759837483,12800.302863379991,28.57216776000132,53081.69342208001 2025-10-07,11:44:45.000,280,10999093,12205,0,1759837484,12799.076854959996,28.269055169999774,53081.54669256 2025-10-07,11:44:46.000,280,10999094,12445,0,1759837485,12798.517741229989,27.72627215999819,53081.46983424 2025-10-07,11:44:47.000,280,10999116,12445,0,1759837486,12798.295442999988,27.409061309997924,53081.37900168 2025-10-07,11:44:48.000,280,10999129,12645,0,1759837487,12798.194398350002,27.57824043000437,53081.2113108 2025-10-07,11:44:49.000,280,10999099,12645,0,1759837488,12798.093353700002,27.72627215999819,53081.12047824001 2025-10-07,11:44:50.000,280,10999133,12285,0,1759837489,12797.62854831,27.472503479999432,53081.0366328 2025-10-07,11:44:51.000,280,10999169,12725,0,1759837490,12797.130061369993,27.105948720003653,53080.98772296 2025-10-07,11:44:52.000,280,10999146,12485,0,1759837491,12796.671992290001,26.816934390000824,53080.88291616001 2025-10-07,11:44:53.000,280,10999155,12485,0,1759837492,12796.22065951999,26.73234483000124,53080.861954800006 2025-10-07,11:44:54.000,280,10999122,12365,0,1759837493,12796.072460699994,26.88742569000169,53080.8270192 2025-10-07,11:44:55.000,280,10999127,12445,0,1759837494,12795.964679739998,27.24693131999811,53080.81304496001 2025-10-07,11:44:56.000,280,10999180,12245,0,1759837495,12795.594182690002,27.71922302999883,53080.76413512001 2025-10-07,11:44:57.000,280,10999127,12405,0,1759837496,12794.341229029997,28.2126621300049,53080.77112224 2025-10-07,11:44:58.000,280,10999092,12485,0,1759837497,12792.52242532999,28.543971240003884,53080.68028968 2025-10-07,11:44:59.000,280,10999129,12405,0,1759837498,12790.676676390001,28.276104299999133,53080.60343136 2025-10-07,11:45:00.000,280,10999180,12245,0,1759837499,12789.27552391,27.803812589998415,53080.4427276 2025-10-07,11:45:01.000,280,10999114,12805,0,1759837500,12788.608629219998,27.71922302999883,53080.33093368001 2025-10-07,11:45:02.000,280,10999123,12605,0,1759837501,12788.810718519999,28.043483009998454,53080.16324280001 2025-10-07,11:45:03.000,280,10999112,12205,0,1759837502,12789.625812029997,28.663806450000266,53080.10035872 2025-10-07,11:45:04.000,280,10999131,12485,0,1759837503,12790.622785909996,28.99511555999925,53080.058436 2025-10-07,11:45:05.000,280,10999118,12125,0,1759837504,12791.73427706,29.16429467999842,53080.01651328001 2025-10-07,11:45:06.000,280,10999130,12365,0,1759837505,12792.529161639999,29.40396509999846,53080.121320080005 2025-10-07,11:45:07.000,280,10999132,12405,0,1759837506,12792.79187773,29.728225079998083,53080.1981784 2025-10-07,11:45:08.000,280,10999101,12485,0,1759837507,12792.576315809994,30.094779840001138,53080.29599808 2025-10-07,11:45:09.000,280,10999167,12245,0,1759837508,12792.145191969998,30.503629380000348,53080.40080488001 2025-10-07,11:45:10.000,280,10999109,12605,0,1759837509,12791.781431229996,30.764447189998464,53080.46368896 2025-10-07,11:45:11.000,280,10999108,12365,0,1759837510,12791.62649609999,30.616415460004646,53080.575482880005 2025-10-07,11:45:12.000,280,10999120,12325,0,1759837511,12791.842058019996,30.419039820000762,53080.66631544001 2025-10-07,11:45:13.000,280,10999177,12365,0,1759837512,12792.098037800002,30.67280849999952,53080.76413512001 2025-10-07,11:45:14.000,280,10999138,12365,0,1759837513,12791.916157430001,31.5750971400048,53080.86894192 2025-10-07,11:45:15.000,280,10999169,12485,0,1759837514,12790.946128789998,32.251813620001485,53080.8270192 2025-10-07,11:45:16.000,280,10999130,12605,0,1759837515,12789.524767379997,32.28001013999892,53080.85496768001 2025-10-07,11:45:17.000,280,10999161,12445,0,1759837516,12787.82721725999,31.730177999997977,53080.87592904 2025-10-07,11:45:18.000,280,10999090,12245,0,1759837517,12786.197030239993,30.870184140003403,53080.792083600005 2025-10-07,11:45:19.000,280,10999138,12405,0,1759837518,12784.977758129993,30.08068158000242,53080.743173760005 2025-10-07,11:45:20.000,280,10999135,12405,0,1759837519,12784.263709269995,29.481505529998685,53080.63137984 2025-10-07,11:45:21.000,280,10999113,12405,0,1759837520,12784.15592831,28.938722520004376,53080.54054728 2025-10-07,11:45:22.000,280,10999161,12285,0,1759837521,12784.634206319992,28.4593816800043,53080.4427276 2025-10-07,11:45:23.000,280,10999160,12405,0,1759837522,12784.957549199993,28.374792120004713,53080.31695944 2025-10-07,11:45:24.000,280,10999145,12525,0,1759837523,12784.809350379997,28.536922110004525,53080.27503672 2025-10-07,11:45:25.000,280,10999140,12565,0,1759837524,12784.283918199995,28.494627330001094,53080.21913976 2025-10-07,11:45:26.000,280,10999169,12645,0,1759837525,12783.859530669994,28.078728660002525,53080.170229920004 2025-10-07,11:45:27.000,280,10999130,12405,0,1759837526,12783.536187789992,27.430208700003277,53080.135294319996 2025-10-07,11:45:28.000,280,10999120,12445,0,1759837527,12783.529451479997,26.90857307999977,53080.10734584 2025-10-07,11:45:29.000,280,10999200,12245,0,1759837528,12783.643968750002,26.823983520000183,53080.1981784 2025-10-07,11:45:30.000,280,10999150,12485,0,1759837529,12783.879739599994,27.225783930000034,53080.14926856 2025-10-07,11:45:31.000,280,10999140,12165,0,1759837530,12783.731540779998,28.0011882300023,53080.10734584 2025-10-07,11:45:32.000,280,10999170,12285,0,1759837531,12783.428406829997,28.494627330001094,53080.121320080005 2025-10-07,11:45:33.000,280,10999158,12605,0,1759837532,12782.85582048,28.558069500002603,53080.14926856 2025-10-07,11:45:34.000,280,10999177,12245,0,1759837533,12781.98010018,28.142170830004034,53080.1283072 2025-10-07,11:45:35.000,280,10999166,12525,0,1759837534,12781.427722759989,27.676928250002675,53080.20516552 2025-10-07,11:45:36.000,280,10999125,12605,0,1759837535,12781.60960312999,27.394963049999205,53080.25407536 2025-10-07,11:45:37.000,280,10999139,12565,0,1759837536,12782.296706749992,27.35266827000305,53080.337920800004 2025-10-07,11:45:38.000,280,10999155,12485,0,1759837537,12783.253262769991,27.627584339999885,53080.41477912 2025-10-07,11:45:39.000,280,10999189,12205,0,1759837538,12784.11551045,28.17036735000147,53080.54054728 2025-10-07,11:45:40.000,280,10999154,12445,0,1759837539,12784.627470009997,28.40298864000215,53080.71522528001 2025-10-07,11:45:41.000,280,10999174,12445,0,1759837540,12784.607261079997,28.142170830004034,53080.82003208 2025-10-07,11:45:42.000,280,10999161,12605,0,1759837541,12784.41190808999,27.782665200000338,53080.9667616 2025-10-07,11:45:43.000,280,10999110,12365,0,1759837542,12784.13571938,27.444306960001995,53081.18336232 2025-10-07,11:45:44.000,280,10999092,12205,0,1759837543,12783.771958639998,27.12004698000237,53081.26720776001 2025-10-07,11:45:45.000,280,10999179,12285,0,1759837544,12783.347571109996,26.788737870003388,53081.37201456 2025-10-07,11:45:46.000,280,10999144,12405,0,1759837545,12783.09159132999,26.746443089999957,53081.40695016001 2025-10-07,11:45:47.000,280,10999125,12365,0,1759837546,12782.923183579995,27.000211769998714,53081.45586000001 2025-10-07,11:45:48.000,280,10999151,12605,0,1759837547,12782.296706749992,27.52889652000158,53081.43489864001 2025-10-07,11:45:49.000,280,10999094,12445,0,1759837548,12781.070698329997,27.98708997000358,53081.413937280005 2025-10-07,11:45:50.000,280,10999160,12405,0,1759837549,12779.716700019992,27.874303889999283,53081.33009184 2025-10-07,11:45:51.000,280,10999127,12205,0,1759837550,12778.27512967999,27.71217389999947,53081.20432368 2025-10-07,11:45:52.000,280,10999122,12605,0,1759837551,12777.03564863999,27.59233869000309,53081.078555520005 2025-10-07,11:45:53.000,280,10999156,12325,0,1759837552,12776.341808709993,27.620535210000526,53080.92483888 2025-10-07,11:45:54.000,280,10999140,12285,0,1759837553,12776.436117049998,27.782665200000338,53080.78509648001 2025-10-07,11:45:55.000,280,10999151,12325,0,1759837554,12776.988494469995,28.057581270004448,53080.68727680001 2025-10-07,11:45:56.000,280,10999162,12245,0,1759837555,12777.756433809998,28.297251690004487,53080.638366959996 2025-10-07,11:45:57.000,280,10999158,12605,0,1759837556,12778.598472559992,28.684953839998343,53080.70823816 2025-10-07,11:45:58.000,280,10999131,12485,0,1759837557,12779.25863094,29.002164689998608,53080.79907072 2025-10-07,11:45:59.000,280,10999175,12325,0,1759837558,12779.62239168,29.03741034000268,53080.93881312 2025-10-07,11:46:00.000,280,10999153,12165,0,1759837559,12780.033306589998,28.910525999999663,53081.04361992 2025-10-07,11:46:01.000,280,10999174,12285,0,1759837560,12780.383594709994,28.882329480002227,53081.26022064 2025-10-07,11:46:02.000,280,10999130,12285,0,1759837561,12780.073724449998,28.99511555999925,53081.4907956 2025-10-07,11:46:03.000,280,10999156,12205,0,1759837562,12778.881397579993,28.832985569999437,53081.63752512 2025-10-07,11:46:04.000,280,10999176,12325,0,1759837563,12777.156902219991,28.240858650002338,53081.749319040006 2025-10-07,11:46:05.000,280,10999105,12325,0,1759837564,12775.486297339994,27.676928250002675,53081.749319040006 2025-10-07,11:46:06.000,280,10999146,12405,0,1759837565,12774.62404966,27.282176970002183,53081.77028040001 2025-10-07,11:46:07.000,280,10999106,12365,0,1759837566,12774.60384073,27.507749130003504,53081.71438344 2025-10-07,11:46:08.000,280,10999176,12205,0,1759837567,12774.947392540002,28.142170830004034,53081.749319040006 2025-10-07,11:46:09.000,280,10999177,12445,0,1759837568,12774.799193719991,28.452332549997664,53081.630538000005 2025-10-07,11:46:10.000,280,10999204,12405,0,1759837569,12774.226607369994,28.29020255999785,53081.60258952001 2025-10-07,11:46:11.000,280,10999193,12525,0,1759837570,12773.371095999995,27.832009110003128,53081.581628160005 2025-10-07,11:46:12.000,280,10999108,12285,0,1759837571,12772.360649499991,27.2962752300009,53081.56765392 2025-10-07,11:46:13.000,280,10999162,12325,0,1759837572,12771.377148239997,26.788737870003388,53081.511756960004 2025-10-07,11:46:14.000,280,10999152,12525,0,1759837573,12770.78435296,26.288249639997957,53081.413937280005 2025-10-07,11:46:15.000,280,10999187,12285,0,1759837574,12770.447537459993,26.04153008999856,53081.30214336 2025-10-07,11:46:16.000,280,10999165,12285,0,1759837575,12770.413855909988,26.295298770004592,53081.20432368 2025-10-07,11:46:17.000,280,10999176,12245,0,1759837576,12770.413855909988,26.88742569000169,53081.106504 2025-10-07,11:46:18.000,280,10999172,12485,0,1759837577,12770.380174359998,26.993162639999355,53081.00169720001 2025-10-07,11:46:19.000,280,10999154,12445,0,1759837578,12770.400383289998,26.619558750004217,53080.88990328 2025-10-07,11:46:20.000,280,10999130,12645,0,1759837579,12770.98644226,25.985137050003686,53080.88990328 2025-10-07,11:46:21.000,280,10999158,12645,0,1759837580,12771.666809569993,25.428255780003383,53080.88291616001 2025-10-07,11:46:22.000,280,10999135,12405,0,1759837581,12771.949734589994,24.744490170000063,53080.8968904 2025-10-07,11:46:23.000,280,10999150,12365,0,1759837582,12772.07772447999,23.94793847999972,53080.88990328 2025-10-07,11:46:24.000,280,10999166,12525,0,1759837583,12772.724410239993,23.48269589999836,53080.97374872 2025-10-07,11:46:25.000,280,10999145,12245,0,1759837584,12773.532767439996,23.637776759998815,53081.02265856001 2025-10-07,11:46:26.000,280,10999111,12325,0,1759837585,12773.943682349993,24.145314120003604,53081.02265856001 2025-10-07,11:46:27.000,280,10999159,12525,0,1759837586,12773.687702570001,24.41318106000108,53081.01567144 2025-10-07,11:46:28.000,280,10999141,12165,0,1759837587,12773.07469835999,24.490721490001306,53081.06458128 2025-10-07,11:46:29.000,280,10999080,12285,0,1759837588,12772.414539979996,24.37088627999765,53081.04361992 2025-10-07,11:46:30.000,280,10999161,12365,0,1759837589,12771.97667982999,23.99728239000251,53081.00169720001 2025-10-07,11:46:31.000,280,10999143,12285,0,1759837590,12771.761117909999,24.018429780000588,53080.94580024 2025-10-07,11:46:32.000,280,10999136,12245,0,1759837591,12771.828481009994,24.448426709997875,53080.93182600001 2025-10-07,11:46:33.000,280,10999179,12325,0,1759837592,12771.821744699999,24.99825884999882,53080.910864640005 2025-10-07,11:46:34.000,280,10999128,12405,0,1759837593,12770.88539761,25.252027530004852,53080.88990328 2025-10-07,11:46:35.000,280,10999137,12645,0,1759837594,12769.160902249998,24.800883210002212,53080.84798056 2025-10-07,11:46:36.000,280,10999188,12365,0,1759837595,12767.395989029996,24.01138065000123,53080.76413512001 2025-10-07,11:46:37.000,280,10999167,12405,0,1759837596,12765.914000829995,23.08089548999851,53080.638366959996 2025-10-07,11:46:38.000,280,10999131,12325,0,1759837597,12764.755355509995,22.432375529999263,53080.54753440001 2025-10-07,11:46:39.000,280,10999153,12405,0,1759837598,12763.785326869991,22.08696816000156,53080.31695944 2025-10-07,11:46:40.000,280,10999121,12205,0,1759837599,12763.212740519994,22.164508590001788,53080.135294319996 2025-10-07,11:46:41.000,280,10999168,12805,0,1759837600,12762.808561919992,22.164508590001788,53079.94664208001 2025-10-07,11:46:42.000,280,10999159,12485,0,1759837601,12762.235975569994,21.896641650004312,53079.70908000001 2025-10-07,11:46:43.000,280,10999122,12165,0,1759837602,12761.447827299991,21.360907770002086,53079.52741488 2025-10-07,11:46:44.000,280,10999155,12365,0,1759837603,12760.94260404999,20.6066508599979,53079.27587856001 2025-10-07,11:46:45.000,280,10999151,12285,0,1759837604,12760.733778439993,20.2259978400034,53079.129149039996 2025-10-07,11:46:46.000,280,10999063,12245,0,1759837605,12760.619261170003,20.24714523000148,53079.01036800001 2025-10-07,11:46:47.000,280,10999124,12125,0,1759837606,12760.06688374999,20.19075218999933,53078.7658188 2025-10-07,11:46:48.000,280,10999115,12205,0,1759837607,12758.70614912999,19.697313090000534,53078.54223096 2025-10-07,11:46:49.000,280,10999122,12325,0,1759837608,12757.102907349989,19.514035710002645,53078.325630240004 2025-10-07,11:46:50.000,280,10999126,12285,0,1759837609,12755.748909039998,19.506986580003286,53078.08108104001 2025-10-07,11:46:51.000,280,10999112,12485,0,1759837610,12754.879925049994,19.528133970001363,53077.82954472 2025-10-07,11:46:52.000,280,10999092,12325,0,1759837611,12754.03114998999,19.577477880004153,53077.55005992001 2025-10-07,11:46:53.000,280,10999165,12485,0,1759837612,12752.89944991,19.866492209999706,53077.29153648001 2025-10-07,11:46:54.000,280,10999087,12485,0,1759837613,12751.747540899996,20.00042568000208,53076.94916760001 2025-10-07,11:46:55.000,280,10999171,12365,0,1759837614,12750.939183699993,19.683214830001816,53076.67666992 2025-10-07,11:46:56.000,280,10999095,12365,0,1759837615,12750.29249793999,19.36600398000155,53076.41814648 2025-10-07,11:46:57.000,280,10999117,12365,0,1759837616,12749.975891369999,19.15453007999895,53076.2504556 2025-10-07,11:46:58.000,280,10999159,12365,0,1759837617,12749.982627679994,19.267316160003247,53075.998919280006 2025-10-07,11:46:59.000,280,10999094,12485,0,1759837618,12750.184716979995,19.54223223000008,53075.880138240005 2025-10-07,11:47:00.000,280,10999066,12125,0,1759837619,12750.37333365999,19.739607870003965,53075.761357200005 2025-10-07,11:47:01.000,280,10999122,12285,0,1759837620,12750.959392629993,19.78190265000012,53075.663537520006 2025-10-07,11:47:02.000,280,10999120,12565,0,1759837621,12752.165192119988,20.05681872000423,53075.68449888001 2025-10-07,11:47:03.000,280,10999068,12565,0,1759837622,12753.445091019988,20.796977370002423,53075.68449888001 2025-10-07,11:47:04.000,280,10999143,12125,0,1759837623,12754.691308369998,21.346809510003368,53075.85917688 2025-10-07,11:47:05.000,280,10999177,12565,0,1759837624,12755.937525719994,21.45959559000039,53075.977957920004 2025-10-07,11:47:06.000,280,10999090,12365,0,1759837625,12757.40604129999,21.97418208000454,53076.18757152001 2025-10-07,11:47:07.000,280,10999078,12205,0,1759837626,12758.74656698999,22.700242470004014,53076.44609496001 2025-10-07,11:47:08.000,280,10999075,12485,0,1759837627,12759.709859319999,23.60253111000202,53076.71160552001 2025-10-07,11:47:09.000,280,10999121,12645,0,1759837628,12759.999520649995,24.476623230002588,53076.95615472001 2025-10-07,11:47:10.000,280,10999101,12645,0,1759837629,12759.730068249999,24.99120971999946,53077.16576832001 2025-10-07,11:47:11.000,280,10999147,12245,0,1759837630,12759.164218209997,25.252027530004852,53077.36140768001 2025-10-07,11:47:12.000,280,10999099,12445,0,1759837631,12758.349124699998,25.371862740001234,53077.508137200006 2025-10-07,11:47:13.000,280,10999084,12285,0,1759837632,12757.26457878999,24.927767549997952,53077.63390536 2025-10-07,11:47:14.000,280,10999072,12485,0,1759837633,12756.08572453999,24.293345850004698,53077.73172504 2025-10-07,11:47:15.000,280,10999087,12325,0,1759837634,12755.041596489995,23.665973280003527,53077.78063488 2025-10-07,11:47:16.000,280,10999054,12445,0,1759837635,12753.93684165,23.391057209999417,53077.78762200001 2025-10-07,11:47:17.000,280,10999066,12205,0,1759837636,12752.53568917,23.235976349998964,53077.75967352 2025-10-07,11:47:18.000,280,10999038,12285,0,1759837637,12751.087382519989,22.84827419999783,53077.74569928001 2025-10-07,11:47:19.000,280,10999082,12405,0,1759837638,12749.463931810002,22.524014219998207,53077.64787960001 2025-10-07,11:47:20.000,280,10999112,12565,0,1759837639,12748.069515639996,22.15041033000307,53077.557047040005 2025-10-07,11:47:21.000,280,10999110,12405,0,1759837640,12747.119695929992,21.74156079000386,53077.45922736001 2025-10-07,11:47:22.000,280,10999089,12445,0,1759837641,12746.291129799989,21.367956900001445,53077.36140768001 2025-10-07,11:47:23.000,280,10999133,12525,0,1759837642,12745.42214581,20.754682589998993,53077.28454936001 2025-10-07,11:47:24.000,280,10999121,12405,0,1759837643,12744.586843370002,20.134359150004457,53077.16576832001 2025-10-07,11:47:25.000,280,10999110,12445,0,1759837644,12743.91321236999,19.65501831000438,53077.16576832001 2025-10-07,11:47:26.000,280,10999104,12645,0,1759837645,12743.239581369991,19.640920049998385,53077.08192288 2025-10-07,11:47:27.000,280,10999073,12325,0,1759837646,12742.700676569999,19.65501831000438,53077.04000016 2025-10-07,11:47:28.000,280,10999072,12765,0,1759837647,12742.76130336,19.14043182000023,53077.03301304 2025-10-07,11:47:29.000,280,10999123,12285,0,1759837648,12743.367571260002,18.696336630004225,53077.08891 2025-10-07,11:47:30.000,280,10999112,12325,0,1759837649,12744.458853479991,18.724533150001662,53077.26358800001 2025-10-07,11:47:31.000,280,10999138,12325,0,1759837650,12745.41540949999,19.112235300002794,53077.44525312 2025-10-07,11:47:32.000,280,10999083,12845,0,1759837651,12745.987995850002,18.928957920004905,53077.64787960001 2025-10-07,11:47:33.000,280,10999077,12325,0,1759837652,12746.75593518999,18.73158228000102,53077.96928712 2025-10-07,11:47:34.000,280,10999027,12285,0,1759837653,12747.544083459994,18.844368359998043,53078.346591600006 2025-10-07,11:47:35.000,280,10999115,11965,0,1759837654,12748.332231729997,19.619772660000308,53078.61908928 2025-10-07,11:47:36.000,280,10999098,12325,0,1759837655,12749.13385261999,20.46566826000344,53078.9055612 2025-10-07,11:47:37.000,280,10999084,12525,0,1759837656,12750.764039640002,21.191728650002915,53079.26889144 2025-10-07,11:47:38.000,280,10999097,12285,0,1759837657,12752.77146001999,22.08696816000156,53079.632221679996 2025-10-07,11:47:39.000,280,10999072,12525,0,1759837658,12754.805825639989,23.038600710002356,53079.99555192001 2025-10-07,11:47:40.000,280,10999106,12125,0,1759837659,12756.15308764,24.039577169998665,53080.5125988 2025-10-07,11:47:41.000,280,10999103,12285,0,1759837660,12756.873872809992,24.666949739999836,53080.93881312 2025-10-07,11:47:42.000,280,10999110,12525,0,1759837661,12757.042280559988,25.118094060002477,53081.30214336 2025-10-07,11:47:43.000,280,10999124,12285,0,1759837662,12756.665047199996,25.188585360003344,53081.67246072001 2025-10-07,11:47:44.000,280,10999052,12285,0,1759837663,12755.823008449988,24.659900610000477,53081.97290688 2025-10-07,11:47:45.000,280,10999101,12565,0,1759837664,12754.900133979994,23.31351677999919,53082.203481840006 2025-10-07,11:47:46.000,280,10999109,12765,0,1759837665,12754.179348810001,21.396153419998882,53082.36418560001 2025-10-07,11:47:47.000,280,10999144,12285,0,1759837666,12753.404673159988,20.00042568000208,53082.468992400005 2025-10-07,11:47:48.000,280,10999076,12325,0,1759837667,12752.454853449999,19.683214830001816,53082.48296664 2025-10-07,11:47:49.000,280,10999123,12245,0,1759837668,12751.45787957,19.803050039998197,53082.39213408001 2025-10-07,11:47:50.000,280,10999104,12525,0,1759837669,12750.33965211,19.866492209999706,53082.38514696 2025-10-07,11:47:51.000,280,10999100,12565,0,1759837670,12749.20121572,19.217972250000457,53082.21745608 2025-10-07,11:47:52.000,280,10999115,12445,0,1759837671,12748.143615050001,18.012571020000905,53082.04277808 2025-10-07,11:47:53.000,280,10999098,12325,0,1759837672,12747.402620949993,478.3489565400014,53081.91002280001 2025-10-07,11:47:54.000,280,10999060,12125,0,1759837673,12746.883925080001,15.221115540000028,53081.68643496 2025-10-07,11:47:55.000,280,10999075,12285,0,1759837674,12746.169876219989,14.706529050003155,53081.50476984001 2025-10-07,11:47:56.000,280,10999077,12685,0,1759837675,12745.33457377999,14.255384730000515,53081.31611760001 2025-10-07,11:47:57.000,280,10999132,12445,0,1759837676,12744.795668979998,475.6068449700033,53081.09252976 2025-10-07,11:47:58.000,280,10999082,12245,0,1759837677,12744.593579679997,13.099327410003752,53080.9667616 2025-10-07,11:47:59.000,280,10999119,12405,0,1759837678,12744.580107059992,12.753920039998775,53080.73618664001 2025-10-07,11:48:00.000,280,10999124,12365,0,1759837679,12744.472326099996,12.880804380001791,53080.53356016 2025-10-07,11:48:01.000,280,10999094,12725,0,1759837680,12743.899739749999,13.212113490000775,53080.25407536 2025-10-07,11:48:02.000,280,10999104,12085,0,1759837681,12742.89602955999,13.078180019998399,53080.03048752 2025-10-07,11:48:03.000,280,10999082,12525,0,1759837682,12741.609394349995,12.549495270002808,53079.80689968001 2025-10-07,11:48:04.000,280,10999104,12485,0,1759837683,12740.161087699998,11.943270089999714,53079.61126032001 2025-10-07,11:48:05.000,280,10999070,12285,0,1759837684,12738.901397729998,11.456880120000278,53079.36671112 2025-10-07,11:48:06.000,280,10999146,12325,0,1759837685,12737.783170269999,11.421634470003482,53079.129149039996 2025-10-07,11:48:07.000,280,10999147,12245,0,1759837686,12736.772723769995,11.816385750003974,53078.849664240006 2025-10-07,11:48:08.000,280,10999091,12325,0,1759837687,12735.68817786,12.274579199998698,53078.5911408 2025-10-07,11:48:09.000,280,10999099,12205,0,1759837688,12734.684467669991,12.76801830000477,53078.38851432001 2025-10-07,11:48:10.000,280,10999082,12325,0,1759837689,12733.963682499998,13.550471729999117,53078.23479768 2025-10-07,11:48:11.000,280,10999111,12285,0,1759837690,12734.024309289998,14.452760370004398,53078.157939360004 2025-10-07,11:48:12.000,280,10999100,12405,0,1759837691,12734.873084350002,15.524228130001575,53078.15095224001 2025-10-07,11:48:13.000,280,10999107,12565,0,1759837692,12735.74206833999,16.800120660001994,53078.21383632 2025-10-07,11:48:14.000,280,10999044,12525,0,1759837693,12736.489798749993,17.74470408000343,53078.38851432001 2025-10-07,11:48:15.000,280,10999100,12365,0,1759837694,12737.271210710001,18.11125883999921,53078.612102160005 2025-10-07,11:48:16.000,280,10999092,12485,0,1759837695,12738.2075578,17.949128849999397,53078.85665136 2025-10-07,11:48:17.000,280,10999079,12445,0,1759837696,12739.15737750999,17.963227109998115,53079.164084640004 2025-10-07,11:48:18.000,280,10999088,12365,0,1759837697,12740.201505559999,17.75880234000215,53079.51344064001 2025-10-07,11:48:19.000,280,10999108,12485,0,1759837698,12741.218688369998,17.50503366000339,53079.80689968001 2025-10-07,11:48:20.000,280,10999138,12365,0,1759837699,12741.92600092,17.30060889000015,53080.191191280006 2025-10-07,11:48:21.000,280,10999076,12725,0,1759837700,12742.471642029988,16.87766109000222,53080.56150864 2025-10-07,11:48:22.000,280,10999081,12205,0,1759837701,12743.131800409996,478.0176474300024,53080.83400632001 2025-10-07,11:48:23.000,280,10999135,12165,0,1759837702,12743.866058199994,15.418491180003912,53081.127465360005 2025-10-07,11:48:24.000,280,10999119,12485,0,1759837703,12744.351072519996,15.340950750003685,53081.32310472 2025-10-07,11:48:25.000,280,10999069,12365,0,1759837704,12744.26350049,15.136525980000442,53081.55367968001 2025-10-07,11:48:26.000,280,10999083,12405,0,1759837705,12743.495561149997,14.558497320002061,53081.62355088001 2025-10-07,11:48:27.000,280,10999111,12485,0,1759837706,12742.296497969997,13.416538260004018,53081.71438344 2025-10-07,11:48:28.000,280,10999089,12165,0,1759837707,12740.915554419997,11.809336620004615,53081.68643496 2025-10-07,11:48:29.000,280,10999108,12365,0,1759837708,12739.918580539997,10.462952790003328,53081.67246072001 2025-10-07,11:48:30.000,280,10999108,12325,0,1759837709,12739.211267989995,9.398534159998235,53081.532718320006 2025-10-07,11:48:31.000,280,10999086,12565,0,1759837710,12738.665626879992,8.348213789999136,53081.281182 2025-10-07,11:48:32.000,280,10999141,12325,0,1759837711,12738.11998576999,7.713792089998606,53081.16938808001 2025-10-07,11:48:33.000,280,10999096,12445,0,1759837712,12737.594553589988,6.910191269998904,53080.95278736001 2025-10-07,11:48:34.000,280,10999122,12405,0,1759837713,12737.230792850001,5.782330469999579,53080.757148 2025-10-07,11:48:35.000,280,10999149,12085,0,1759837714,12737.082594029991,4.9575822600018,53080.51958592001 2025-10-07,11:48:36.000,280,10999135,12565,0,1759837715,12736.96807676,4.647420540000894,53080.27503672 2025-10-07,11:48:37.000,280,10999096,12285,0,1759837716,12736.382017789998,5.049220950000745,53079.97459056001 2025-10-07,11:48:38.000,280,10999106,12685,0,1759837717,12735.176218299988,5.387579189999087,53079.737028480005 2025-10-07,11:48:39.000,280,10999132,12645,0,1759837718,12733.707702719992,467.1126433200043,53079.43658232 2025-10-07,11:48:40.000,280,10999104,12685,0,1759837719,12732.461485369997,5.18315442000312,53079.15709752001 2025-10-07,11:48:41.000,280,10999136,12445,0,1759837720,12731.477984110003,4.992827909998596,53078.87761272 2025-10-07,11:48:42.000,280,10999151,12285,0,1759837721,12730.68309952999,4.788403140002629,53078.66799912 2025-10-07,11:48:43.000,280,10999088,12245,0,1759837722,12730.393438199993,4.583978369999386,53078.444411280005 2025-10-07,11:48:44.000,280,10999068,12365,0,1759837723,12730.413647129993,4.527585330004513,53078.25575904 2025-10-07,11:48:45.000,280,10999120,12405,0,1759837724,12730.528164399999,4.168079700000817,53078.17191360001 2025-10-07,11:48:46.000,280,10999136,11965,0,1759837725,12730.90539775999,3.4702158299987786,53078.11601664 2025-10-07,11:48:47.000,280,10999176,12365,0,1759837726,12731.538610899988,3.27988932000153,53078.19287496 2025-10-07,11:48:48.000,280,10999124,12165,0,1759837727,12732.279604999996,3.6111984300005133,53078.21383632 2025-10-07,11:48:49.000,280,10999122,12005,0,1759837728,12733.027335409999,4.344307949999347,53078.26274616 2025-10-07,11:48:50.000,280,10999114,12325,0,1759837729,12733.653812240002,5.091515730004176,53078.444411280005 2025-10-07,11:48:51.000,280,10999117,12565,0,1759837730,12734.253343829994,467.72591762999946,53078.54223096 2025-10-07,11:48:52.000,280,10999131,12325,0,1759837731,12734.495850989995,6.896093010000186,53078.72389608001 2025-10-07,11:48:53.000,280,10999150,12165,0,1759837732,12734.556477779995,7.833627300002263,53078.898574080005 2025-10-07,11:48:54.000,280,10999121,12205,0,1759837733,12734.475642059995,8.052150330004224,53079.09421344 2025-10-07,11:48:55.000,280,10999086,12485,0,1759837734,12734.246607519999,7.791332519998832,53079.32478840001 2025-10-07,11:48:56.000,280,10999071,12125,0,1759837735,12734.111881319994,7.565760360004788,53079.569337600005 2025-10-07,11:48:57.000,280,10999133,12485,0,1759837736,12734.031045599993,7.932315120000567,53079.76497696 2025-10-07,11:48:58.000,280,10999107,12285,0,1759837737,12733.855901540002,8.912144189998799,53080.002539040004 2025-10-07,11:48:59.000,280,10999113,12325,0,1759837738,12733.734647960002,9.673450230002345,53080.170229920004 2025-10-07,11:49:00.000,280,10999120,12565,0,1759837739,12733.815483680002,9.70869587999914,53080.37984352001 2025-10-07,11:49:01.000,280,10999120,12085,0,1759837740,12734.145562869999,9.5818115400034,53080.61041848 2025-10-07,11:49:02.000,280,10999100,12165,0,1759837741,12734.54300515999,9.687548490001063,53080.77112224 2025-10-07,11:49:03.000,280,10999104,12485,0,1759837742,12735.236845089988,9.645253710004908,53080.97374872 2025-10-07,11:49:04.000,280,10999098,12405,0,1759837743,12736.280973139998,9.024930270003097,53081.12047824001 2025-10-07,11:49:05.000,280,10999126,12245,0,1759837744,12737.102802959991,8.49624552000023,53081.365027440006 2025-10-07,11:49:06.000,280,10999156,12205,0,1759837745,12737.567608349993,8.045101200004865,53081.52573120001 2025-10-07,11:49:07.000,280,10999134,12285,0,1759837746,12737.506981559993,7.255598640003882,53081.70739632 2025-10-07,11:49:08.000,280,10999126,12245,0,1759837747,12736.86029579999,5.782330469999579,53081.81919024001 2025-10-07,11:49:09.000,280,10999136,12325,0,1759837748,12736.038465979997,4.203325350004889,53081.88906144001 2025-10-07,11:49:10.000,280,10999111,12405,0,1759837749,12735.081909959998,2.87103978000232,53081.88906144001 2025-10-07,11:49:11.000,280,10999157,12165,0,1759837750,12734.30049799999,1.5951472500019008,53081.83316448 2025-10-07,11:49:12.000,280,10999110,12205,0,1759837751,12733.640339619997,0.13597734000359196,53081.749319040006 2025-10-07,11:49:13.000,280,10999129,12525,0,1759837752,12733.22942471,-1.5135190799992415,53081.70739632 2025-10-07,11:49:14.000,280,10999134,12485,0,1759837753,12732.831982419993,-2.6131833600011305,53081.58861528 2025-10-07,11:49:15.000,280,10999114,12405,0,1759837754,12732.18529665999,-3.1418681099967216,53081.44188576 2025-10-07,11:49:16.000,280,10999109,12165,0,1759837755,12731.370203149992,-3.2405559300023015,53081.38598880001 2025-10-07,11:49:17.000,280,10999164,12485,0,1759837756,12730.635945359994,458.40696777000267,53081.13445248 2025-10-07,11:49:18.000,280,10999073,12325,0,1759837757,12730.272184619993,-3.5507176499959314,53080.97374872 2025-10-07,11:49:19.000,280,10999147,12445,0,1759837758,12730.245239379998,-3.7269459000017378,53080.76413512001 2025-10-07,11:49:20.000,280,10999143,12445,0,1759837759,12730.245239379998,-3.684651119998307,53080.61740560001 2025-10-07,11:49:21.000,280,10999068,12245,0,1759837760,12729.61202624,-3.7621915499985334,53080.42176624 2025-10-07,11:49:22.000,280,10999115,12565,0,1759837761,12728.53421664,-4.086451529998158,53080.22612688 2025-10-07,11:49:23.000,280,10999171,12205,0,1759837762,12727.537242760001,-4.453006290001213,53080.00952616 2025-10-07,11:49:24.000,280,10999130,12365,0,1759837763,12726.937711169994,-5.2848036299983505,53079.69510576 2025-10-07,11:49:25.000,280,10999109,12565,0,1759837764,12726.567214119998,-6.243485309998505,53079.47850504 2025-10-07,11:49:26.000,280,10999099,12405,0,1759837765,12726.257343860001,-6.983643959996698,53079.31780128 2025-10-07,11:49:27.000,280,10999131,12605,0,1759837766,12725.516349759993,-7.582820010000432,53079.03831648001 2025-10-07,11:49:28.000,280,10999119,12365,0,1759837767,12724.458749089994,-8.245438229998399,53078.7658188 2025-10-07,11:49:29.000,280,10999139,12325,0,1759837768,12723.47524783,-8.837565149995498,53078.55620520001 2025-10-07,11:49:30.000,280,10999151,12165,0,1759837769,12722.889188859997,-9.51428162999946,53078.325630240004 2025-10-07,11:49:31.000,280,10999067,12205,0,1759837770,12722.700572180001,-9.86673812999652,53078.0671068 2025-10-07,11:49:32.000,280,10999133,12285,0,1759837771,12722.572582289991,-9.648215100001835,53077.82954472 2025-10-07,11:49:33.000,280,10999133,12045,0,1759837772,12722.24923940999,-8.809368629998062,53077.612944 2025-10-07,11:49:34.000,280,10999114,12285,0,1759837773,12721.703598300002,-7.441837409998698,53077.39634328 2025-10-07,11:49:35.000,280,10999151,12365,0,1759837774,12721.23879291,-6.046109670001897,53077.21467816001 2025-10-07,11:49:36.000,280,10999152,12205,0,1759837775,12720.98954943999,-5.045133209998312,53077.02602592001 2025-10-07,11:49:37.000,280,10999100,12485,0,1759837776,12720.800932759994,-4.3402202099969145,53076.89327064 2025-10-07,11:49:38.000,280,10999116,12445,0,1759837777,12720.97607682,-3.88907589000155,53076.78846384001 2025-10-07,11:49:39.000,280,10999138,12525,0,1759837778,12721.481300070001,457.70205477000127,53076.78846384001 2025-10-07,11:49:40.000,280,10999188,12285,0,1759837779,12721.872006049998,-4.868904959999782,53076.90025776 2025-10-07,11:49:41.000,280,10999104,12445,0,1759837780,12722.16840368999,455.453382300002,53076.99109032 2025-10-07,11:49:42.000,280,10999144,12405,0,1759837781,12722.45806502,-7.427739149999979,53077.06096152 2025-10-07,11:49:43.000,280,10999133,12325,0,1759837782,12723.077805539993,-8.217241710000962,53077.13781984 2025-10-07,11:49:44.000,280,10999143,12325,0,1759837783,12723.798590710001,-8.82346688999678,53077.270575120005 2025-10-07,11:49:45.000,280,10999159,12325,0,1759837784,12724.56653004999,-8.929203840001719,53077.43127888001 2025-10-07,11:49:46.000,280,10999106,12405,0,1759837785,12725.401832490003,-9.373299029997725,53077.59198264 2025-10-07,11:49:47.000,280,10999072,12405,0,1759837786,12726.13609028,-9.73985379000078,53077.773647760005 2025-10-07,11:49:48.000,280,10999165,12205,0,1759837787,12726.600895670003,452.06275077000464,53077.91339016001 2025-10-07,11:49:49.000,280,10999157,12445,0,1759837788,12726.378597440002,-9.831492479999724,53078.08108104001 2025-10-07,11:49:50.000,280,10999096,12285,0,1759837789,12726.129353969991,-10.635093299999426,53078.2417848 2025-10-07,11:49:51.000,280,10999137,12245,0,1759837790,12726.17650814,-11.868691049996414,53078.29768176001 2025-10-07,11:49:52.000,280,10999145,12405,0,1759837791,12726.432487919992,448.5945788099998,53078.36056584 2025-10-07,11:49:53.000,280,10999062,12285,0,1759837792,12726.883820689989,-14.096216129997629,53078.43043704 2025-10-07,11:49:54.000,280,10999103,12285,0,1759837793,12727.099382609995,-14.77293261000159,53078.458385519996 2025-10-07,11:49:55.000,280,10999132,12645,0,1759837794,12727.119591539995,-15.421452570000838,53078.46537264001 2025-10-07,11:49:56.000,280,10999069,12325,0,1759837795,12727.10611891999,-15.93603905999771,53078.37454008 2025-10-07,11:49:57.000,280,10999143,12245,0,1759837796,12727.13306416,-16.63390292999975,53078.325630240004 2025-10-07,11:49:58.000,280,10999142,12525,0,1759837797,12727.24758142999,-17.479798529995605,53078.21383632 2025-10-07,11:49:59.000,280,10999091,12365,0,1759837798,12727.16674570999,-18.13536762000149,53078.109029520005 2025-10-07,11:50:00.000,280,10999094,12285,0,1759837799,12727.32841714999,-18.642904979999003,53078.060119680005 2025-10-07,11:50:01.000,280,10999111,12325,0,1759837800,12727.631551099992,-18.88257539999904,53078.03217120001 2025-10-07,11:50:02.000,280,10999081,12165,0,1759837801,12727.752804679993,-19.044705389998853,53077.88544168001 2025-10-07,11:50:03.000,280,10999105,12205,0,1759837802,12727.645023719997,-19.390112759996555,53077.822557600004 2025-10-07,11:50:04.000,280,10999104,12525,0,1759837803,12726.998337959994,-19.6932253499981,53077.773647760005 2025-10-07,11:50:05.000,280,10999096,12445,0,1759837804,12726.338179580001,-20.095025759997952,53077.654866720004 2025-10-07,11:50:06.000,280,10999085,12405,0,1759837805,12725.87337419,441.0167640600048,53077.5430728 2025-10-07,11:50:07.000,280,10999121,12445,0,1759837806,12725.92726466999,-21.49075350000203,53077.5430728 2025-10-07,11:50:08.000,280,10999072,12485,0,1759837807,12726.216926000001,-22.230912150000222,53077.51512432 2025-10-07,11:50:09.000,280,10999078,12285,0,1759837808,12726.378597440002,-22.801891679999244,53077.49416296 2025-10-07,11:50:10.000,280,10999154,12405,0,1759837809,12726.425751609997,-23.126151659998868,53077.52211144 2025-10-07,11:50:11.000,280,10999047,12485,0,1759837810,12726.230398619991,-22.978119929997774,53077.58499552 2025-10-07,11:50:12.000,280,10999147,12245,0,1759837811,12726.250607549991,-22.491729959998338,53077.6828152 2025-10-07,11:50:13.000,280,10999102,12205,0,1759837812,12726.419015300002,-21.871406519996526,53077.68980232 2025-10-07,11:50:14.000,280,10999111,12285,0,1759837813,12726.553741499993,440.56561974000215,53077.78762200001 2025-10-07,11:50:15.000,280,10999092,12485,0,1759837814,12726.749094489998,-20.257155749997764,53077.892428800005 2025-10-07,11:50:16.000,280,10999065,12405,0,1759837815,12727.05222844,-19.368965369998477,53078.060119680005 2025-10-07,11:50:17.000,280,10999127,12405,0,1759837816,12727.402516559996,443.1808469700045,53078.227810560005 2025-10-07,11:50:18.000,280,10999110,12525,0,1759837817,12727.752804679993,443.9492021400001,53078.43043704 2025-10-07,11:50:19.000,280,10999103,12285,0,1759837818,12727.887530879998,-17.20488245999877,53078.61908928 2025-10-07,11:50:20.000,280,10999095,12405,0,1759837819,12728.015520769994,-17.02160508000088,53078.91254832 2025-10-07,11:50:21.000,280,10999119,12205,0,1759837820,12728.45338092,-16.85242596000171,53079.164084640004 2025-10-07,11:50:22.000,280,10999100,12285,0,1759837821,12728.877768450002,445.2321437999999,53079.464530799996 2025-10-07,11:50:23.000,280,10999132,12565,0,1759837822,12728.871032139992,445.8242707200043,53079.77895120001 2025-10-07,11:50:24.000,280,10999082,12445,0,1759837823,12728.810405349992,-15.562435169995297,53080.10734584 2025-10-07,11:50:25.000,280,10999113,12285,0,1759837824,12728.850823209992,-15.618828209997446,53080.38683064 2025-10-07,11:50:26.000,280,10999137,12165,0,1759837825,12729.086594059998,-15.830302110000048,53080.75016088 2025-10-07,11:50:27.000,280,10999147,12245,0,1759837826,12729.54466313999,-16.281446429995412,53081.127465360005 2025-10-07,11:50:28.000,280,10999080,12285,0,1759837827,12729.820851849996,-16.838327699995716,53081.48380848001 2025-10-07,11:50:29.000,280,10999166,12565,0,1759837828,12730.063359009997,-17.479798529995605,53081.8750872 2025-10-07,11:50:30.000,280,10999121,12325,0,1759837829,12730.278920930003,443.63199128999986,53082.28732728 2025-10-07,11:50:31.000,280,10999143,12205,0,1759837830,12730.80435310999,-18.452578470001754,53082.65764464001 2025-10-07,11:50:32.000,280,10999162,12205,0,1759837831,12731.471247799993,-18.924870179995196,53083.07687184 2025-10-07,11:50:33.000,280,10999137,12125,0,1759837832,12731.794590679994,-19.319621459995687,53083.55898312 2025-10-07,11:50:34.000,280,10999112,12165,0,1759837833,12732.05057046,-20.144369670000742,53083.91532624 2025-10-07,11:50:35.000,280,10999205,12205,0,1759837834,12732.016888909995,-20.7435457199972,53084.27166936 2025-10-07,11:50:36.000,280,10999091,12085,0,1759837835,12731.787854369999,-21.088953090002178,53084.648973840005 2025-10-07,11:50:37.000,280,10999135,12365,0,1759837836,12731.720491269989,-21.342721770000935,53084.95640712001 2025-10-07,11:50:38.000,280,10999131,12165,0,1759837837,12731.88889902,-21.187640910000482,53085.270827520006 2025-10-07,11:50:39.000,280,10999114,12165,0,1759837838,12732.320022859996,-20.835184409996145,53085.57826080001 2025-10-07,11:50:40.000,280,10999133,12405,0,1759837839,12732.703992529998,-20.21486097000161,53085.892681200006 2025-10-07,11:50:41.000,280,10999131,12205,0,1759837840,12732.825246109998,-19.862404469997273,53086.18614024 2025-10-07,11:50:42.000,280,10999120,12245,0,1759837841,12733.30352411999,-19.88355185999535,53086.52850912 2025-10-07,11:50:43.000,280,10999158,12365,0,1759837842,12734.044518219998,-20.10912401999667,53086.95472344 2025-10-07,11:50:44.000,280,10999144,12205,0,1759837843,12734.873084350002,-20.2853522699952,53087.33901504 2025-10-07,11:50:45.000,280,10999127,12285,0,1759837844,12735.52650642,-20.651907029998256,53087.80715208001 2025-10-07,11:50:46.000,280,10999163,12365,0,1759837845,12735.795958819996,440.4105388800017,53088.25432776 2025-10-07,11:50:47.000,280,10999163,12485,0,1759837846,12735.87005823,-22.30140345000109,53088.59669664001 2025-10-07,11:50:48.000,280,10999127,12565,0,1759837847,12736.011520740001,-23.542050329997437,53088.98797536 2025-10-07,11:50:49.000,280,10999164,12245,0,1759837848,12736.092356460002,-24.634665479999967,53089.35829272 2025-10-07,11:50:50.000,280,10999118,12445,0,1759837849,12736.166455869992,-25.353676740000083,53089.75655856 2025-10-07,11:50:51.000,280,10999099,12285,0,1759837850,12736.510007679994,435.79335872999945,53089.92424944 2025-10-07,11:50:52.000,280,10999089,12445,0,1759837851,12736.995021999996,-26.05858974000148,53090.09892744 2025-10-07,11:50:53.000,280,10999121,12365,0,1759837852,12737.345310119992,-26.00924582999869,53090.2596312 2025-10-07,11:50:54.000,280,10999139,12045,0,1759837853,12737.695598239989,-25.811870190002082,53090.364438 2025-10-07,11:50:55.000,280,10999164,12365,0,1759837854,12738.012204809995,-25.452364559998387,53090.49719328 2025-10-07,11:50:56.000,280,10999119,12085,0,1759837855,12738.28839352,-24.705156780000834,53090.59501296 2025-10-07,11:50:57.000,280,10999195,12445,0,1759837856,12738.517428059997,-23.556148589996155,53090.70680688001 2025-10-07,11:50:58.000,280,10999094,12405,0,1759837857,12738.389438170001,-22.47763169999962,53090.84654928001 2025-10-07,11:50:59.000,280,10999140,12285,0,1759837858,12738.11998576999,-21.955996079996112,53090.99327880001 2025-10-07,11:51:00.000,280,10999145,12245,0,1759837859,12737.796642889989,-22.0053399899989,53091.12603408 2025-10-07,11:51:01.000,280,10999119,12245,0,1759837860,12737.931369089994,-22.555172129999846,53091.286737840004 2025-10-07,11:51:02.000,280,10999124,12165,0,1759837861,12738.456801269997,-23.020414710001205,53091.55923552 2025-10-07,11:51:03.000,280,10999141,12565,0,1759837862,12739.19779536999,-23.210741219998454,53091.80378472001 2025-10-07,11:51:04.000,280,10999120,12605,0,1759837863,12739.750172790002,-23.394018599996343,53092.09025664 2025-10-07,11:51:05.000,280,10999125,12405,0,1759837864,12740.188032939994,-23.93680160999793,53092.27192176 2025-10-07,11:51:06.000,280,10999090,12365,0,1759837865,12740.63936570999,-25.050564149998536,53092.59332928 2025-10-07,11:51:07.000,280,10999183,12405,0,1759837866,12740.949235970002,435.0954948600047,53092.89377544 2025-10-07,11:51:08.000,280,10999146,12205,0,1759837867,12741.360150879998,-27.842019629999413,53093.21518296 2025-10-07,11:51:09.000,280,10999164,12445,0,1759837868,12741.952946159996,-28.885290869999153,53093.45274504 2025-10-07,11:51:10.000,280,10999168,12445,0,1759837869,12742.660258709999,-29.392828229996667,53093.7881268 2025-10-07,11:51:11.000,280,10999164,12285,0,1759837870,12743.16548196,431.98682853000355,53094.09556008 2025-10-07,11:51:12.000,280,10999169,12125,0,1759837871,12743.06443731,432.2264989500036,53094.26325096 2025-10-07,11:51:13.000,280,10999070,12285,0,1759837872,12742.90276587,-29.13905954999791,53094.493825920006 2025-10-07,11:51:14.000,280,10999148,12285,0,1759837873,12743.09811885999,432.45207110999763,53094.61260696001 2025-10-07,11:51:15.000,280,10999169,12365,0,1759837874,12743.300208159992,-29.456270399998175,53094.81523344 2025-10-07,11:51:16.000,280,10999104,12365,0,1759837875,12743.576396869998,-29.879218199996103,53095.045808400006 2025-10-07,11:51:17.000,280,10999064,12245,0,1759837876,12744.007520709994,-30.295116870001948,53095.25542200001 2025-10-07,11:51:18.000,280,10999112,12325,0,1759837877,12744.506007650001,431.05634337000083,53095.47202272001 2025-10-07,11:51:19.000,280,10999121,12365,0,1759837878,12745.119011859999,-30.316264260000025,53095.61875224001 2025-10-07,11:51:20.000,280,10999154,12285,0,1759837879,12745.590553559996,-30.06249558000127,53095.80041736 2025-10-07,11:51:21.000,280,10999101,12565,0,1759837880,12746.149667289988,-29.893316460002097,53096.030992320004 2025-10-07,11:51:22.000,280,10999113,12485,0,1759837881,12746.897397699991,431.76125637000223,53096.338425600006 2025-10-07,11:51:23.000,280,10999140,12325,0,1759837882,12747.77311799999,-29.48446691999561,53096.61092328 2025-10-07,11:51:24.000,280,10999106,12485,0,1759837883,12748.487166860003,-29.096764770001755,53096.78560128 2025-10-07,11:51:25.000,280,10999086,12605,0,1759837884,12748.89134545999,-28.85004521999508,53097.058098960006 2025-10-07,11:51:26.000,280,10999100,12365,0,1759837885,12749.369623469996,-29.117912159999833,53097.372519360004 2025-10-07,11:51:27.000,280,10999111,12245,0,1759837886,12749.881583029994,-29.237747369996214,53097.62405568 2025-10-07,11:51:28.000,280,10999099,12565,0,1759837887,12750.407015209996,-29.30823866999708,53097.92450184 2025-10-07,11:51:29.000,280,10999107,12205,0,1759837888,12750.750567019997,432.36748154999805,53098.19699952 2025-10-07,11:51:30.000,280,10999153,12325,0,1759837889,12751.18842716999,-28.998076949996175,53098.497445680005 2025-10-07,11:51:31.000,280,10999089,12405,0,1759837890,12751.59260576999,-28.864143480001076,53098.77693048001 2025-10-07,11:51:32.000,280,10999104,12205,0,1759837891,12752.144983189988,-29.272993020000285,53099.119299360005 2025-10-07,11:51:33.000,280,10999118,12485,0,1759837892,12752.83882312,-29.60430212999927,53099.51057808 2025-10-07,11:51:34.000,280,10999134,12645,0,1759837893,12753.451827329998,-29.9920042800004,53099.84595984 2025-10-07,11:51:35.000,280,10999109,12365,0,1759837894,12753.903160099995,-30.40085381999961,53100.27217416 2025-10-07,11:51:36.000,280,10999158,12285,0,1759837895,12754.064831539996,-30.534787290001987,53100.64249152 2025-10-07,11:51:37.000,280,10999059,12045,0,1759837896,12754.374701799992,-30.506590769997274,53101.00582176001 2025-10-07,11:51:38.000,280,10999130,12485,0,1759837897,12754.920342909994,-30.436099469996407,53101.37613912 2025-10-07,11:51:39.000,280,10999140,12245,0,1759837898,12755.668073319997,-30.40085381999961,53101.753443600006 2025-10-07,11:51:40.000,280,10999056,12445,0,1759837899,12756.33496801,-30.675769889996445,53102.088825360006 2025-10-07,11:51:41.000,280,10999076,12485,0,1759837900,12756.752619229992,-31.10576682000101,53102.49407832001 2025-10-07,11:51:42.000,280,10999115,12165,0,1759837901,12757.183743069989,429.87208952999936,53102.89933128001 2025-10-07,11:51:43.000,280,10999088,12365,0,1759837902,12757.59465798,-32.1913328399969,53103.262661520006 2025-10-07,11:51:44.000,280,10999126,12525,0,1759837903,12757.985363959997,-32.52264194999589,53103.57009480001 2025-10-07,11:51:45.000,280,10999143,12525,0,1759837904,12758.52426875999,-32.83280366999679,53103.92643792001 2025-10-07,11:51:46.000,280,10999104,12125,0,1759837905,12759.144009279997,-33.044277569999394,53104.21290984 2025-10-07,11:51:47.000,280,10999096,12445,0,1759837906,12759.86479444999,-33.15001451999706,53104.534317360005 2025-10-07,11:51:48.000,280,10999102,12205,0,1759837907,12760.444117109997,-33.453127109998604,53104.820789280006 2025-10-07,11:51:49.000,280,10999087,12365,0,1759837908,12761.239001689995,-34.15099098000064,53105.11424832 2025-10-07,11:51:50.000,280,10999075,12525,0,1759837909,12762.094513059994,-34.538693130001775,53105.40072024 2025-10-07,11:51:51.000,280,10999156,11965,0,1759837910,12762.902870259997,-34.56688964999921,53105.5963596 2025-10-07,11:51:52.000,280,10999152,12285,0,1759837911,12763.475456609995,426.81981624000036,53105.83392168 2025-10-07,11:51:53.000,280,10999147,12485,0,1759837912,12763.77185425,-35.15196743999695,53106.00161256 2025-10-07,11:51:54.000,280,10999128,12165,0,1759837913,12763.906580449991,-35.44098176999978,53106.15532920001 2025-10-07,11:51:55.000,280,10999121,12485,0,1759837914,12764.142351299997,-35.772290879998764,53106.32302008001 2025-10-07,11:51:56.000,280,10999120,12485,0,1759837915,12764.533057279994,-36.0472069499956,53106.5046852 2025-10-07,11:51:57.000,280,10999103,12205,0,1759837916,12765.173006730001,-36.02605955999752,53106.60949200001 2025-10-07,11:51:58.000,280,10999136,12685,0,1759837917,12765.597394259989,-35.85688043999835,53106.77019576 2025-10-07,11:51:59.000,280,10999136,12205,0,1759837918,12765.8264288,-35.67360306000046,53106.90295104001 2025-10-07,11:52:00.000,280,10999144,12645,0,1759837919,12766.264288949991,-35.574915240002156,53107.10557752 2025-10-07,11:52:01.000,280,10999118,12085,0,1759837920,12766.594368140002,-35.589013500000874,53107.217371440005 2025-10-07,11:52:02.000,280,10999129,12445,0,1759837921,12766.749303269993,-35.701799579997896,53107.37807520001 2025-10-07,11:52:03.000,280,10999113,12485,0,1759837922,12766.823402679998,425.910478470003,53107.51083048 2025-10-07,11:52:04.000,280,10999128,12325,0,1759837923,12766.843611609998,426.1430997600037,53107.671534240006 2025-10-07,11:52:05.000,280,10999098,12485,0,1759837924,12766.884029469998,-34.96869005999906,53107.7274312 2025-10-07,11:52:06.000,280,10999174,12205,0,1759837925,12766.944656259999,-34.69377399000223,53107.89512208 2025-10-07,11:52:07.000,280,10999115,12445,0,1759837926,12767.032228289994,-34.74311789999774,53108.07678720001 2025-10-07,11:52:08.000,280,10999133,12245,0,1759837927,12767.32862593,-34.898198759998195,53108.18858112 2025-10-07,11:52:09.000,280,10999138,12445,0,1759837928,12767.901212279998,-34.898198759998195,53108.40518184 2025-10-07,11:52:10.000,280,10999084,12325,0,1759837929,12768.64894269,-34.76426528999582,53108.62876968001 2025-10-07,11:52:11.000,280,10999131,12245,0,1759837930,12769.43709095999,-34.64443007999944,53108.83838328001 2025-10-07,11:52:12.000,280,10999104,12285,0,1759837931,12770.070304100002,-34.55984051999985,53109.03402264001 2025-10-07,11:52:13.000,280,10999110,12405,0,1759837932,12770.690044619994,-34.51754573999642,53109.32049456001 2025-10-07,11:52:14.000,280,10999058,12365,0,1759837933,12771.329994070002,-34.38361227000132,53109.62792784001 2025-10-07,11:52:15.000,280,10999105,12445,0,1759837934,12771.754381599989,-34.1932857599968,53109.830554320004 2025-10-07,11:52:16.000,280,10999084,12405,0,1759837935,12772.00362507,-34.11574532999657,53110.15894896001 2025-10-07,11:52:17.000,280,10999135,12205,0,1759837936,12772.232659609996,427.3273535999979,53110.36157544 2025-10-07,11:52:18.000,280,10999094,12325,0,1759837937,12772.380858429991,-34.41885791999812,53110.59913752 2025-10-07,11:52:19.000,280,10999149,12285,0,1759837938,12772.448221530001,-34.69377399000223,53110.82272536 2025-10-07,11:52:20.000,280,10999100,12285,0,1759837939,12772.596420349997,426.62244060000376,53111.05330032 2025-10-07,11:52:21.000,280,10999137,12285,0,1759837940,12772.852400129988,-35.250655259995256,53111.27688816 2025-10-07,11:52:22.000,280,10999089,12205,0,1759837941,12773.189215629995,-35.32114655999612,53111.54239872 2025-10-07,11:52:23.000,280,10999105,12205,0,1759837942,12773.39804123999,-35.26475352000125,53111.73803808001 2025-10-07,11:52:24.000,280,10999097,12365,0,1759837943,12773.472140649996,-35.349343080000835,53111.95463880001 2025-10-07,11:52:25.000,280,10999122,12205,0,1759837944,12773.44519541,-35.39868698999635,53112.21316224 2025-10-07,11:52:26.000,280,10999134,12605,0,1759837945,12773.613603159996,-35.28590090999933,53112.40181448 2025-10-07,11:52:27.000,280,10999126,12445,0,1759837946,12773.721384119992,-35.03213223000057,53112.70924776 2025-10-07,11:52:28.000,280,10999113,12285,0,1759837947,12773.694438879997,-35.03213223000057,53112.89091288001 2025-10-07,11:52:29.000,280,10999098,12125,0,1759837948,12773.680966259992,-35.06032874999801,53113.149436319996 2025-10-07,11:52:30.000,280,10999068,12165,0,1759837949,12773.795483529997,-35.307048299997405,53113.317127199996 2025-10-07,11:52:31.000,280,10999077,12245,0,1759837950,12774.091881169988,-35.67360306000046,53113.56866352 2025-10-07,11:52:32.000,280,10999139,12485,0,1759837951,12774.67794013999,425.34654807000334,53113.76430288 2025-10-07,11:52:33.000,280,10999100,12565,0,1759837952,12775.304416969993,-36.632284740000614,53114.01583920001 2025-10-07,11:52:34.000,280,10999103,12565,0,1759837953,12775.769222359995,-36.928348199995526,53114.190517200004 2025-10-07,11:52:35.000,280,10999144,12285,0,1759837954,12776.052147379996,-37.12572383999941,53114.358208080004 2025-10-07,11:52:36.000,280,10999113,12405,0,1759837955,12776.260972989992,-36.84375863999594,53114.51192472 2025-10-07,11:52:37.000,280,10999090,12205,0,1759837956,12776.456325979998,-36.31507389000035,53114.6796156 2025-10-07,11:52:38.000,280,10999135,12205,0,1759837957,12776.469798599988,-35.67360306000046,53114.83333224001 2025-10-07,11:52:39.000,280,10999145,12325,0,1759837958,12776.516952769998,426.4250649599999,53114.89621632 2025-10-07,11:52:40.000,280,10999104,12365,0,1759837959,12776.75945993,-35.10262353000144,53115.08486856 2025-10-07,11:52:41.000,280,10999133,12125,0,1759837960,12776.89418612999,-35.28590090999933,53115.17570112 2025-10-07,11:52:42.000,280,10999126,12365,0,1759837961,12777.150165909996,-35.46212915999786,53115.39230184 2025-10-07,11:52:43.000,280,10999083,12325,0,1759837962,12777.500454029992,-35.67360306000046,53115.46217304 2025-10-07,11:52:44.000,280,10999138,12325,0,1759837963,12777.830533219989,-35.758192620000045,53115.70672224 2025-10-07,11:52:45.000,280,10999180,12445,0,1759837964,12777.89116000999,425.65670979000424,53115.79056768001 2025-10-07,11:52:46.000,280,10999168,12165,0,1759837965,12777.870951079989,-36.03310868999688,53116.00716840001 2025-10-07,11:52:47.000,280,10999142,12365,0,1759837966,12777.769906429989,-36.0119612999988,53116.09101384 2025-10-07,11:52:48.000,280,10999132,12405,0,1759837967,12777.689070709988,-35.63835740999639,53116.16787216 2025-10-07,11:52:49.000,280,10999102,12365,0,1759837968,12777.473508789997,-35.25770439000189,53116.2866532 2025-10-07,11:52:50.000,280,10999179,12405,0,1759837969,12777.264683180001,-34.8629531100014,53116.32857592 2025-10-07,11:52:51.000,280,10999168,12045,0,1759837970,12777.177111149991,-34.6514792099988,53116.440369840006 2025-10-07,11:52:52.000,280,10999164,12645,0,1759837971,12777.204056390001,-34.53164399999514,53116.489279680005 2025-10-07,11:52:53.000,280,10999129,12085,0,1759837972,12777.318573659992,-34.58803703999729,53116.538189520004 2025-10-07,11:52:54.000,280,10999155,12325,0,1759837973,12777.480245099992,426.49555626000074,53116.61504784 2025-10-07,11:52:55.000,280,10999148,12405,0,1759837974,12777.540871889993,-35.61721001999831,53116.69889328001 2025-10-07,11:52:56.000,280,10999143,12285,0,1759837975,12777.513926649997,-36.25163171999884,53116.68491904 2025-10-07,11:52:57.000,280,10999096,12125,0,1759837976,12777.682334399993,-36.64638299999933,53116.740816 2025-10-07,11:52:58.000,280,10999142,12125,0,1759837977,12777.695807019998,-36.745070819997636,53116.73382888 2025-10-07,11:52:59.000,280,10999166,12485,0,1759837978,12777.614971299998,-36.65343212999869,53116.67793192001 2025-10-07,11:53:00.000,280,10999140,12325,0,1759837979,12777.500454029992,424.7967159300024,53116.51024104001 2025-10-07,11:53:01.000,280,10999141,12645,0,1759837980,12777.493717719997,886.0494883499996,53116.46831832 2025-10-07,11:53:02.000,280,10999117,12285,0,1759837981,12777.466772480002,-37.266706440001144,53116.27966608 2025-10-07,11:53:03.000,280,10999130,12365,0,1759837982,12777.251210559996,-37.58391729000141,53116.17485928001 2025-10-07,11:53:04.000,280,10999131,12485,0,1759837983,12776.77966886,-37.7671946699993,53115.97921992001 2025-10-07,11:53:05.000,280,10999104,12285,0,1759837984,12776.234027749997,-37.76014553999994,53115.769606320006 2025-10-07,11:53:06.000,280,10999152,12285,0,1759837985,12775.75574973999,-37.894079010002315,53115.53903136 2025-10-07,11:53:07.000,280,10999095,12085,0,1759837986,12775.324625899993,-37.9786685700019,53115.25954656001 2025-10-07,11:53:08.000,280,10999163,11925,0,1759837987,12774.805930030001,-38.11965116999636,53115.07089432001 2025-10-07,11:53:09.000,280,10999163,12325,0,1759837988,12774.280497849999,-38.38046898000175,53114.79839664 2025-10-07,11:53:10.000,280,10999127,12205,0,1759837989,12774.011045449988,423.0273843000032,53114.63769288001 2025-10-07,11:53:11.000,280,10999160,12525,0,1759837990,12773.660757329992,-38.57784461999836,53114.40013080001 2025-10-07,11:53:12.000,280,10999163,12485,0,1759837991,12773.12185253,-38.838662429996475,53114.120646 2025-10-07,11:53:13.000,280,10999135,12405,0,1759837992,12772.838927509998,-39.25456110000232,53113.925006640005 2025-10-07,11:53:14.000,280,10999133,12445,0,1759837993,12772.778300719998,-39.83963889000006,53113.70141880001 2025-10-07,11:53:15.000,280,10999137,12325,0,1759837994,12772.657047139997,-40.55160102000082,53113.51276656001 2025-10-07,11:53:16.000,280,10999136,12245,0,1759837995,12772.643574519992,-41.27061228000093,53113.2821916 2025-10-07,11:53:17.000,280,10999177,12285,0,1759837996,12772.744619169993,-41.76405137999973,53113.149436319996 2025-10-07,11:53:18.000,280,10999107,12125,0,1759837997,12773.081434669999,-42.13060613999551,53112.967771200005 2025-10-07,11:53:19.000,280,10999117,12245,0,1759837998,12773.29699658999,-42.433718729997054,53112.869951520006 2025-10-07,11:53:20.000,280,10999149,12285,0,1759837999,12773.310469209995,-42.78617523000139,53112.73020912 2025-10-07,11:53:21.000,280,10999134,12365,0,1759838000,12773.47887695999,-43.117484340000374,53112.583479600005 2025-10-07,11:53:22.000,280,10999089,12325,0,1759838001,12773.627075780001,417.9026667900034,53112.464698560005 2025-10-07,11:53:23.000,280,10999206,11965,0,1759838002,12773.27678765999,417.416276820004,53112.38784024001 2025-10-07,11:53:24.000,280,10999155,12445,0,1759838003,12772.475166769997,-44.153706450000755,53112.26207208 2025-10-07,11:53:25.000,280,10999178,12445,0,1759838004,12771.612919089988,417.4444733400014,53112.080406960005 2025-10-07,11:53:26.000,280,10999177,12085,0,1759838005,12770.791089269995,-43.899937770002,53111.89175472 2025-10-07,11:53:27.000,280,10999184,12645,0,1759838006,12769.962523139991,-43.83649560000049,53111.75899944 2025-10-07,11:53:28.000,280,10999205,12285,0,1759838007,12769.086802839993,417.5643085499978,53111.61925704001 2025-10-07,11:53:29.000,280,10999139,12405,0,1759838008,12768.271709329994,-44.07616602000053,53111.44457904 2025-10-07,11:53:30.000,280,10999114,12205,0,1759838009,12767.638496189997,-44.2453451399997,53111.304836639996 2025-10-07,11:53:31.000,280,10999189,12285,0,1759838010,12767.16021817999,-44.30173818000185,53111.123171520005 2025-10-07,11:53:32.000,280,10999188,12365,0,1759838011,12766.574159210002,-44.4568190400023,53111.03932608 2025-10-07,11:53:33.000,280,10999157,12245,0,1759838012,12766.06893596,-44.39337687000079,53110.81573824 2025-10-07,11:53:34.000,280,10999143,12405,0,1759838013,12765.550240089993,-44.31583644000057,53110.71093144001 2025-10-07,11:53:35.000,280,10999149,12245,0,1759838014,12764.66104716999,-44.46386817000166,53110.55022768 2025-10-07,11:53:36.000,280,10999182,12285,0,1759838015,12763.65060067,-44.80222641,53110.34760120001 2025-10-07,11:53:37.000,280,10999139,12325,0,1759838016,12762.673835720001,-45.084191609996196,53110.27773000001 2025-10-07,11:53:38.000,280,10999171,12365,0,1759838017,12761.488245159991,-45.35910768000031,53110.11003912001 2025-10-07,11:53:39.000,280,10999136,12325,0,1759838018,12760.551898069993,-45.85959590999846,53109.95632248 2025-10-07,11:53:40.000,280,10999180,12325,0,1759838019,12760.181401019996,-46.71958977000031,53109.79561872001 2025-10-07,11:53:41.000,280,10999142,12405,0,1759838020,12760.228555189991,-47.57958363000216,53109.58600512001 2025-10-07,11:53:42.000,280,10999177,12125,0,1759838021,12760.100565299996,-48.22810359000141,53109.52312104 2025-10-07,11:53:43.000,280,10999151,12125,0,1759838022,12759.90521230999,-48.38318445000186,53109.41831424001 2025-10-07,11:53:44.000,280,10999154,12285,0,1759838023,12759.98604802999,-48.270398369997565,53109.25062336001 2025-10-07,11:53:45.000,280,10999152,12125,0,1759838024,12760.242027809996,-47.9531875199973,53109.110880960005 2025-10-07,11:53:46.000,280,10999103,12405,0,1759838025,12760.235291500001,-47.69941883999854,53109.013061280006 2025-10-07,11:53:47.000,280,10999156,12565,0,1759838026,12760.0332022,-47.29761842999869,53108.824409040004 2025-10-07,11:53:48.000,280,10999180,12285,0,1759838027,12760.17466471,-46.9028671499982,53108.677679520006 2025-10-07,11:53:49.000,280,10999112,12405,0,1759838028,12760.215082570001,-46.592705429997295,53108.60082120001 2025-10-07,11:53:50.000,280,10999189,12245,0,1759838029,12759.99278434,-46.02172589999827,53108.489027280004 2025-10-07,11:53:51.000,280,10999113,12485,0,1759838030,12759.581869429989,-45.34500942000159,53108.40518184 2025-10-07,11:53:52.000,280,10999149,12285,0,1759838031,12759.117064040001,-44.738784239998495,53108.37024624 2025-10-07,11:53:53.000,280,10999157,12325,0,1759838032,12758.510796139999,-44.4568190400023,53108.30037504 2025-10-07,11:53:54.000,280,10999147,12445,0,1759838033,12757.621603219995,416.90169032999984,53108.321336400004 2025-10-07,11:53:55.000,280,10999121,12605,0,1759838034,12756.867136499997,-45.020749440001964,53108.30037504 2025-10-07,11:53:56.000,280,10999164,12205,0,1759838035,12756.27434122,-45.5071394100014,53108.37024624 2025-10-07,11:53:57.000,280,10999111,12205,0,1759838036,12755.789326899998,-46.197954149996804,53108.43313032001 2025-10-07,11:53:58.000,280,10999089,12245,0,1759838037,12755.3177852,-46.818277589998615,53108.55191136001 2025-10-07,11:53:59.000,280,10999153,12565,0,1759838038,12754.99444232,-47.31171668999741,53108.677679520006 2025-10-07,11:54:00.000,280,10999139,12285,0,1759838039,12754.812561949999,-47.69941883999854,53108.81742192001 2025-10-07,11:54:01.000,280,10999092,12165,0,1759838040,12754.900133979994,413.5322061900006,53108.845370400006 2025-10-07,11:54:02.000,280,10999095,12605,0,1759838041,12755.23021316999,-47.96023664999666,53109.04100976 2025-10-07,11:54:03.000,280,10999138,12565,0,1759838042,12755.533347119992,-47.917941870000504,53109.21568776 2025-10-07,11:54:04.000,280,10999168,12125,0,1759838043,12755.917316789993,-48.00253143000009,53109.45324984 2025-10-07,11:54:05.000,280,10999123,12325,0,1759838044,12756.1935055,-48.02367881999817,53109.6488892 2025-10-07,11:54:06.000,280,10999122,12485,0,1759838045,12756.10593346999,-48.037777079996886,53109.900425520005 2025-10-07,11:54:07.000,280,10999173,11965,0,1759838046,12755.775854279993,-47.78400839999813,53110.117026240005 2025-10-07,11:54:08.000,280,10999154,12285,0,1759838047,12755.519874500002,-47.643025799996394,53110.333626960004 2025-10-07,11:54:09.000,280,10999122,12325,0,1759838048,12755.661337010002,-47.98138404000201,53110.60612464 2025-10-07,11:54:10.000,280,10999126,12485,0,1759838049,12756.038570369994,-48.58056008999847,53110.80875112001 2025-10-07,11:54:11.000,280,10999120,12445,0,1759838050,12756.644838269996,-49.23612917999708,53111.05330032 2025-10-07,11:54:12.000,280,10999128,12445,0,1759838051,12757.035544249993,-49.80005957999674,53111.22797832 2025-10-07,11:54:13.000,280,10999154,12325,0,1759838052,12757.210688309999,-50.44857953999599,53111.51445024 2025-10-07,11:54:14.000,280,10999132,12205,0,1759838053,12757.35215082,-51.34381905000191,53111.745025200005 2025-10-07,11:54:15.000,280,10999138,12085,0,1759838054,12757.48687701999,-52.027584659997956,53111.87778048 2025-10-07,11:54:16.000,280,10999147,12485,0,1759838055,12757.682230009996,-52.39413942000101,53112.031497120006 2025-10-07,11:54:17.000,280,10999135,12325,0,1759838056,12758.099881230002,-52.23905856000056,53112.24111072001 2025-10-07,11:54:18.000,280,10999132,12285,0,1759838057,12758.510796139999,-51.83020902000135,53112.42277584 2025-10-07,11:54:19.000,280,10999134,12285,0,1759838058,12758.69267651,-51.60463686000003,53112.632389440005 2025-10-07,11:54:20.000,280,10999093,12205,0,1759838059,12758.64552233999,-51.48480164999637,53112.76514472 2025-10-07,11:54:21.000,280,10999137,12445,0,1759838060,12758.840875329995,-51.37201556999935,53113.02366816 2025-10-07,11:54:22.000,280,10999106,12365,0,1759838061,12759.049700939991,-51.34381905000191,53113.19135904 2025-10-07,11:54:23.000,280,10999137,12325,0,1759838062,12759.123800349997,-51.576440339995315,53113.39398552001 2025-10-07,11:54:24.000,280,10999149,12405,0,1759838063,12759.036228320001,-51.844307280000066,53113.56167640001 2025-10-07,11:54:25.000,280,10999099,12405,0,1759838064,12758.9553926,-51.92889683999965,53113.806225600005 2025-10-07,11:54:26.000,280,10999111,12245,0,1759838065,12758.97560153,-52.027584659997956,53114.00885208 2025-10-07,11:54:27.000,280,10999141,12525,0,1759838066,12758.941919979996,-52.041682919996674,53114.190517200004 2025-10-07,11:54:28.000,280,10999172,12405,0,1759838067,12758.989074149991,870.8374658100001,53114.379169440006 2025-10-07,11:54:29.000,280,10999120,12245,0,1759838068,12759.245053929997,-51.92184771000029,53114.53987320001 2025-10-07,11:54:30.000,280,10999100,12325,0,1759838069,12759.467352159998,-51.93594596999901,53114.77743528 2025-10-07,11:54:31.000,280,10999119,12205,0,1759838070,12759.507770019998,-51.72447206999641,53114.92416480001 2025-10-07,11:54:32.000,280,10999116,12525,0,1759838071,12759.521242639988,-51.47775251999701,53115.1337784 2025-10-07,11:54:33.000,280,10999132,12485,0,1759838072,12759.602078359989,-51.37906469999871,53115.39928896 2025-10-07,11:54:34.000,280,10999120,12245,0,1759838073,12759.433670609993,-51.00546080999629,53115.60890256 2025-10-07,11:54:35.000,280,10999096,12565,0,1759838074,12759.440406919988,410.79714375000185,53115.818516160005 2025-10-07,11:54:36.000,280,10999099,12405,0,1759838075,12759.736804559994,-50.55431649000093,53116.07005248 2025-10-07,11:54:37.000,280,10999129,12205,0,1759838076,12759.8311129,-50.631856920001155,53116.32857592 2025-10-07,11:54:38.000,280,10999132,12325,0,1759838077,12759.82437658999,-50.49792344999878,53116.58011224001 2025-10-07,11:54:39.000,280,10999109,12045,0,1759838078,12759.91194862,-50.21595824999531,53116.83863568 2025-10-07,11:54:40.000,280,10999135,12165,0,1759838079,12760.19487364,-50.02563173999806,53117.17401744 2025-10-07,11:54:41.000,280,10999088,12325,0,1759838080,12760.625997479998,-49.948091309997835,53117.50241208 2025-10-07,11:54:42.000,280,10999106,12205,0,1759838081,12760.646206409998,-49.97628782999527,53117.82381960001 2025-10-07,11:54:43.000,280,10999137,12245,0,1759838082,12760.477798660002,411.1777967700036,53118.20112408 2025-10-07,11:54:44.000,280,10999150,12525,0,1759838083,12760.322863529997,-50.83628168999712,53118.53650584 2025-10-07,11:54:45.000,280,10999064,12485,0,1759838084,12760.04667481999,-51.802012499996636,53118.788042160006 2025-10-07,11:54:46.000,280,10999115,12245,0,1759838085,12759.74354086999,-52.52102375999675,53119.14438528001 2025-10-07,11:54:47.000,280,10999052,12165,0,1759838086,12759.696386699994,-52.725448529999994,53119.36797312 2025-10-07,11:54:48.000,280,10999100,12285,0,1759838087,12759.90521230999,-52.8241363499983,53119.57758672001 2025-10-07,11:54:49.000,280,10999098,12205,0,1759838088,12760.201609949996,-53.06380676999834,53119.843097280005 2025-10-07,11:54:50.000,280,10999041,12205,0,1759838089,12760.679887959988,-53.64888455999608,53120.10162072001 2025-10-07,11:54:51.000,280,10999082,12685,0,1759838090,12761.360255269996,-53.930849759999546,53120.36014416 2025-10-07,11:54:52.000,280,10999068,12365,0,1759838091,12762.24271187999,-54.2198640899951,53120.57674488001 2025-10-07,11:54:53.000,280,10999080,12325,0,1759838092,12763.32052147999,-54.42428885999834,53120.80731984 2025-10-07,11:54:54.000,280,10999075,12245,0,1759838093,12764.62062930999,-54.48068190000049,53121.05885616001 2025-10-07,11:54:55.000,280,10999113,12325,0,1759838094,12765.94094606999,-54.20576582999638,53121.31039248 2025-10-07,11:54:56.000,280,10999141,12125,0,1759838095,12766.937919949989,-53.768719769999734,53121.63180000001 2025-10-07,11:54:57.000,280,10999120,12125,0,1759838096,12767.598078329996,-53.69117933999951,53121.93224616 2025-10-07,11:54:58.000,280,10999063,12565,0,1759838097,12768.062883719998,-53.9731445399957,53122.16980824 2025-10-07,11:54:59.000,280,10999117,12245,0,1759838098,12768.494007559995,-54.565271460000076,53122.47025440001 2025-10-07,11:55:00.000,280,10999108,12405,0,1759838099,12768.884713539992,-54.82608926999819,53122.68685512001 2025-10-07,11:55:01.000,280,10999078,12125,0,1759838100,12769.376464169989,-54.83313839999755,53122.94537856 2025-10-07,11:55:02.000,280,10999082,12285,0,1759838101,12769.915368969996,-54.81904013999883,53123.203902 2025-10-07,11:55:03.000,280,10999038,12045,0,1759838102,12770.420592219998,-54.60756623999623,53123.462425440004 2025-10-07,11:55:04.000,280,10999112,12285,0,1759838103,12770.952760709995,-54.170520179999585,53123.75588448 2025-10-07,11:55:05.000,280,10999095,12245,0,1759838104,12771.363675619992,-53.79691628999717,53124.01440792 2025-10-07,11:55:06.000,280,10999109,12365,0,1759838105,12771.639864329998,-53.77576889999909,53124.27293136001 2025-10-07,11:55:07.000,280,10999108,12205,0,1759838106,12771.754381599989,-54.114127139997436,53124.45459648 2025-10-07,11:55:08.000,280,10999052,12445,0,1759838107,12771.87563517999,407.00471181000466,53124.67818432001 2025-10-07,11:55:09.000,280,10999004,12285,0,1759838108,12772.111406029995,-54.635762760000944,53124.922733520005 2025-10-07,11:55:10.000,280,10999069,12165,0,1759838109,12772.535793559997,-54.3326501699994,53124.99959184 2025-10-07,11:55:11.000,280,10999082,12245,0,1759838110,12773.108379909994,407.18798919000255,53125.14632136 2025-10-07,11:55:12.000,280,10999106,12485,0,1759838111,12773.45866802999,-54.37494494999555,53125.31401224 2025-10-07,11:55:13.000,280,10999072,12485,0,1759838112,12773.52603113,-54.72035232000053,53125.39785768001 2025-10-07,11:55:14.000,280,10999121,12285,0,1759838113,12773.627075780001,-55.030514040001435,53125.5096516 2025-10-07,11:55:15.000,280,10999091,12245,0,1759838114,12773.990836520003,-55.42526532000193,53125.68432960001 2025-10-07,11:55:16.000,280,10999098,12205,0,1759838115,12774.59710441999,-55.68608313000004,53125.76817504 2025-10-07,11:55:17.000,280,10999103,12565,0,1759838116,12775.203372319993,-55.78477094999835,53125.95682728 2025-10-07,11:55:18.000,280,10999096,12445,0,1759838117,12776.025202140001,-55.91870442000072,53126.15246664 2025-10-07,11:55:19.000,280,10999097,12365,0,1759838118,12776.826823029995,-56.306406570001855,53126.34111888 2025-10-07,11:55:20.000,280,10999079,12285,0,1759838119,12777.466772480002,404.66440064999915,53126.5577196 2025-10-07,11:55:21.000,280,10999055,12085,0,1759838120,12778.046095139995,-57.018368699995335,53126.83021728001 2025-10-07,11:55:22.000,280,10999140,12085,0,1759838121,12778.30207492,-57.286235640000086,53127.08874072 2025-10-07,11:55:23.000,280,10999092,12285,0,1759838122,12778.396383259991,-57.14525303999835,53127.23547024 2025-10-07,11:55:24.000,280,10999081,12645,0,1759838123,12778.28186599,-56.79984567000065,53127.43110960001 2025-10-07,11:55:25.000,280,10999074,12285,0,1759838124,12777.877687389999,-56.51788046999718,53127.63373608 2025-10-07,11:55:26.000,280,10999136,12325,0,1759838125,12777.507190340002,-56.22181701000227,53127.871298160004 2025-10-07,11:55:27.000,280,10999055,12405,0,1759838126,12777.129956979996,-55.88345876999665,53128.08091176001 2025-10-07,11:55:28.000,280,10999052,12525,0,1759838127,12776.82008672,-55.904606160002004,53128.3044996 2025-10-07,11:55:29.000,280,10999108,12325,0,1759838128,12776.79314147999,-56.13722744999541,53128.52110032 2025-10-07,11:55:30.000,280,10999133,12325,0,1759838129,12776.85376826999,-56.46148743000231,53128.76564952 2025-10-07,11:55:31.000,280,10999105,12205,0,1759838130,12776.745987309994,-56.433290909997595,53129.017185840006 2025-10-07,11:55:32.000,280,10999085,12525,0,1759838131,12776.82008672,-56.313455700001214,53129.34558048001 2025-10-07,11:55:33.000,280,10999104,12285,0,1759838132,12776.786405169994,-56.72230524000042,53129.58314256 2025-10-07,11:55:34.000,280,10999121,12565,0,1759838133,12776.362017639993,-57.45541475999926,53129.9115372 2025-10-07,11:55:35.000,280,10999078,12245,0,1759838134,12776.031938449996,-58.26606470999832,53130.23294472001 2025-10-07,11:55:36.000,280,10999108,12205,0,1759838135,12775.82311284,-59.18950074000168,53130.63121056 2025-10-07,11:55:37.000,280,10999101,12365,0,1759838136,12775.452615789989,-60.00015069000074,53130.9246696 2025-10-07,11:55:38.000,280,10999092,12445,0,1759838137,12775.338098519998,-60.63457239000127,53131.225115760004 2025-10-07,11:55:39.000,280,10999154,12285,0,1759838138,12774.920447299992,-61.08571670999663,53131.53953616 2025-10-07,11:55:40.000,280,10999079,12285,0,1759838139,12774.549950249995,-60.97293062999961,53131.78408536 2025-10-07,11:55:41.000,280,10999091,12325,0,1759838140,12774.35459725999,-60.94473411000217,53132.03562168001 2025-10-07,11:55:42.000,280,10999108,11965,0,1759838141,12774.098617479998,-61.001127149997046,53132.37799056 2025-10-07,11:55:43.000,280,10999101,12565,0,1759838142,12773.930209730002,-61.050471059999836,53132.64350112 2025-10-07,11:55:44.000,280,10999111,12525,0,1759838143,12774.219871059999,-61.55800841999735,53132.95792152 2025-10-07,11:55:45.000,280,10999053,12245,0,1759838144,12774.650994899996,-61.83292449000146,53133.34221312 2025-10-07,11:55:46.000,280,10999103,12285,0,1759838145,12774.954128849997,-62.509640969998145,53133.62169792 2025-10-07,11:55:47.000,280,10999087,12325,0,1759838146,12775.136009219998,397.7985480300049,53133.9640668 2025-10-07,11:55:48.000,280,10999073,12205,0,1759838147,12775.378516379998,-64.44815171999653,53134.29246144 2025-10-07,11:55:49.000,280,10999080,12485,0,1759838148,12775.546924129994,-65.24470340999687,53134.63483032 2025-10-07,11:55:50.000,280,10999060,12365,0,1759838149,12775.6614414,395.47938426000474,53134.92828936001 2025-10-07,11:55:51.000,280,10999091,12325,0,1759838150,12775.74227712,-66.37961333999556,53135.15886432 2025-10-07,11:55:52.000,280,10999088,12445,0,1759838151,12775.75574973999,-66.95764200000121,53135.44533624 2025-10-07,11:55:53.000,280,10999106,12325,0,1759838152,12775.957839039991,-67.38058979999914,53135.67591120001 2025-10-07,11:55:54.000,280,10999075,12125,0,1759838153,12776.079092619992,-67.7471445600022,53135.92744752 2025-10-07,11:55:55.000,280,10999085,12405,0,1759838154,12775.991520589996,-68.31107496000186,53136.13007400001 2025-10-07,11:55:56.000,280,10999097,12205,0,1759838155,12775.64123247,-68.60008928999741,53136.31872624001 2025-10-07,11:55:57.000,280,10999141,12325,0,1759838156,12774.947392540002,-69.03008622000198,53136.43750728001 2025-10-07,11:55:58.000,280,10999087,12205,0,1759838157,12774.091881169988,-69.75614661000145,53136.67506936 2025-10-07,11:55:59.000,280,10999092,12365,0,1759838158,12773.13532514999,-70.63728786000138,53136.83577312 2025-10-07,11:56:00.000,280,10999116,12205,0,1759838159,12772.414539979996,-71.68760823000048,53136.996476880006 2025-10-07,11:56:01.000,280,10999107,12285,0,1759838160,12771.949734589994,-72.61809338999592,53137.213077600005 2025-10-07,11:56:02.000,280,10999112,12325,0,1759838161,12771.552292300003,-73.3089081299986,53137.450639680006 2025-10-07,11:56:03.000,280,10999114,12485,0,1759838162,12771.02012380999,-73.68956115000037,53137.60435632 2025-10-07,11:56:04.000,280,10999056,12285,0,1759838163,12770.642890449999,-73.67546289000165,53137.86986688 2025-10-07,11:56:05.000,280,10999087,12205,0,1759838164,12770.279129709998,-73.3441537799954,53138.07249336001 2025-10-07,11:56:06.000,280,10999097,12245,0,1759838165,12769.975995759996,-73.69661027999973,53138.41486224 2025-10-07,11:56:07.000,280,10999111,11965,0,1759838166,12769.72001597999,-74.6693902199986,53138.56857888 2025-10-07,11:56:08.000,280,10999089,12445,0,1759838167,12769.248474279993,-75.40249973999744,53138.88299928001 2025-10-07,11:56:09.000,280,10999070,12285,0,1759838168,12768.68936055,385.596504000001,53139.14850984001 2025-10-07,11:56:10.000,280,10999120,12245,0,1759838169,12768.231291469994,-75.83954580000136,53139.38607192001 2025-10-07,11:56:11.000,280,10999104,12085,0,1759838170,12767.779958699997,-76.76298182999744,53139.658569600004 2025-10-07,11:56:12.000,280,10999125,12285,0,1759838171,12767.47008844,-77.96133392999764,53139.896131680005 2025-10-07,11:56:13.000,280,10999095,12245,0,1759838172,12767.47008844,382.72045896000054,53140.14068088 2025-10-07,11:56:14.000,280,10999079,12485,0,1759838173,12767.820376559997,-78.72968910000054,53140.40619144 2025-10-07,11:56:15.000,280,10999073,12285,0,1759838174,12768.40643553,-79.0468999500008,53140.69965048 2025-10-07,11:56:16.000,280,10999112,12405,0,1759838175,12768.783668889992,-79.28657037000085,53140.86734136 2025-10-07,11:56:17.000,280,10999090,12445,0,1759838176,12768.716305789996,-79.37115993000043,53141.09791632 2025-10-07,11:56:18.000,280,10999096,12245,0,1759838177,12768.46706232,-79.50509339999553,53141.370414 2025-10-07,11:56:19.000,280,10999057,12445,0,1759838178,12768.50748018,381.3811242599986,53141.67784728 2025-10-07,11:56:20.000,280,10999109,12605,0,1759838179,12769.140693319998,-80.245252050001,53141.95034496001 2025-10-07,11:56:21.000,280,10999095,12125,0,1759838180,12770.036622549997,380.4012951900004,53142.32066232 2025-10-07,11:56:22.000,280,10999122,12245,0,1759838181,12770.82477082,379.79507001000457,53142.7329024 2025-10-07,11:56:23.000,280,10999083,12605,0,1759838182,12771.316521449997,-81.48589892999735,53143.131168240005 2025-10-07,11:56:24.000,280,10999136,12285,0,1759838183,12771.700491119998,-81.13344243000029,53143.52943408001 2025-10-07,11:56:25.000,280,10999147,12325,0,1759838184,12772.030570309995,-80.96426331000112,53143.93468704 2025-10-07,11:56:26.000,280,10999115,12045,0,1759838185,12772.15856019999,-81.28852329000074,53144.374875600006 2025-10-07,11:56:27.000,280,10999132,12205,0,1759838186,12772.17876912999,-81.87360107999848,53144.808077040005 2025-10-07,11:56:28.000,280,10999097,12405,0,1759838187,12772.03730661999,378.50507921999815,53145.22031712 2025-10-07,11:56:29.000,280,10999138,12285,0,1759838188,12771.97667982999,-83.3962131599983,53145.61159584 2025-10-07,11:56:30.000,280,10999126,12165,0,1759838189,12771.687018499993,-83.73457139999664,53146.05877152 2025-10-07,11:56:31.000,280,10999120,12365,0,1759838190,12771.303048829992,-83.82621008999558,53146.42210176 2025-10-07,11:56:32.000,280,10999070,12285,0,1759838191,12771.080750599991,377.560495800004,53146.771457760005 2025-10-07,11:56:33.000,280,10999133,12365,0,1759838192,12771.013387499996,-83.45260620000045,53147.106839520005 2025-10-07,11:56:34.000,280,10999108,12285,0,1759838193,12770.514900559989,-83.90375051999581,53147.46318264001 2025-10-07,11:56:35.000,280,10999140,12285,0,1759838194,12769.975995759996,-84.5452213499957,53147.7636288 2025-10-07,11:56:36.000,280,10999110,12205,0,1759838195,12769.80758801,-85.12325001000136,53148.1479204 2025-10-07,11:56:37.000,280,10999163,12365,0,1759838196,12769.982732069991,-85.63078736999887,53148.47631504 2025-10-07,11:56:38.000,280,10999109,12325,0,1759838197,12770.461010079998,-85.88455604999763,53148.82567104001 2025-10-07,11:56:39.000,280,10999126,12485,0,1759838198,12771.154850009996,-86.00439126000128,53149.20297552 2025-10-07,11:56:40.000,280,10999127,12325,0,1759838199,12771.653336949988,374.8677281400014,53149.53137016 2025-10-07,11:56:41.000,280,10999074,12125,0,1759838200,12771.821744699999,-86.89963076999993,53149.84579056 2025-10-07,11:56:42.000,280,10999080,12405,0,1759838201,12771.841953629999,-87.49880681999639,53150.21610792001 2025-10-07,11:56:43.000,280,10999115,12525,0,1759838202,12771.95647089999,-87.83011592999537,53150.55148968001 2025-10-07,11:56:44.000,280,10999106,12325,0,1759838203,12772.434748909996,373.2675756300014,53150.8728972 2025-10-07,11:56:45.000,280,10999060,12325,0,1759838204,12773.559712679991,-88.15437591000227,53151.20827896 2025-10-07,11:56:46.000,280,10999125,12485,0,1759838205,12774.233343679989,-89.10600845999579,53151.54366072 2025-10-07,11:56:47.000,280,10999126,12605,0,1759838206,12774.300706779999,-89.76157755000168,53151.91397808001 2025-10-07,11:56:48.000,280,10999169,12165,0,1759838207,12774.368069879994,371.2162787999987,53152.22141136 2025-10-07,11:56:49.000,280,10999121,12485,0,1759838208,12774.590368109995,-90.06469013999595,53152.521857520005 2025-10-07,11:56:50.000,280,10999095,12605,0,1759838209,12774.893502059997,-90.20567273999768,53152.857239280005 2025-10-07,11:56:51.000,280,10999076,12245,0,1759838210,12775.162954459993,-90.81189792000077,53153.15069832 2025-10-07,11:56:52.000,280,10999122,12205,0,1759838211,12775.176427079998,-91.84812003000116,53153.5629384 2025-10-07,11:56:53.000,280,10999119,12365,0,1759838212,12774.967601470002,-92.71516301999509,53153.87037168 2025-10-07,11:56:54.000,280,10999110,12405,0,1759838213,12774.880029439992,-93.4341742799952,53154.21972768001 2025-10-07,11:56:55.000,280,10999140,12125,0,1759838214,12774.799193719991,-94.27302074999898,53154.55510944001 2025-10-07,11:56:56.000,280,10999124,12405,0,1759838215,12775.021491949992,-95.36563590000151,53154.83459424 2025-10-07,11:56:57.000,280,10999167,12365,0,1759838216,12775.412197929989,-96.46530017999612,53155.169976 2025-10-07,11:56:58.000,280,10999139,12165,0,1759838217,12775.647968779995,-97.26890099999582,53155.48439640001 2025-10-07,11:56:59.000,280,10999112,12365,0,1759838218,12775.76248605,-98.05135442999745,53155.85471376 2025-10-07,11:57:00.000,280,10999140,12485,0,1759838219,12776.045411070001,-98.53069526999752,53156.218044 2025-10-07,11:57:01.000,280,10999126,12125,0,1759838220,12776.73251468999,-98.67167786999926,53156.57438712 2025-10-07,11:57:02.000,280,10999090,12205,0,1759838221,12777.446563550002,-98.84085698999843,53156.979640080004 2025-10-07,11:57:03.000,280,10999107,12245,0,1759838222,12778.066304069995,-99.27085391999572,53157.32899608001 2025-10-07,11:57:04.000,280,10999109,12245,0,1759838223,12778.308811229996,-100.47625514999527,53157.69232632001 2025-10-07,11:57:05.000,280,10999116,12405,0,1759838224,12778.07304037999,-101.97771983999701,53158.153476240004 2025-10-07,11:57:06.000,280,10999165,12405,0,1759838225,12777.790115359989,-103.06328586000018,53158.5237936 2025-10-07,11:57:07.000,280,10999103,12445,0,1759838226,12777.918105249999,-103.62721625999984,53158.97096928 2025-10-07,11:57:08.000,280,10999139,12645,0,1759838227,12778.571527319997,-103.96557449999818,53159.46006768 2025-10-07,11:57:09.000,280,10999104,12245,0,1759838228,12779.13064104999,-103.95852536999882,53159.77448808001 2025-10-07,11:57:10.000,280,10999085,12325,0,1759838229,12779.642600610001,-103.69770756000071,53160.24262512 2025-10-07,11:57:11.000,280,10999104,12365,0,1759838230,12780.161296479993,-103.34525105999637,53160.64089096001 2025-10-07,11:57:12.000,280,10999148,12245,0,1759838231,12780.363385779994,-103.26771062999615,53160.99723408001 2025-10-07,11:57:13.000,280,10999132,12285,0,1759838232,12780.39033101999,-103.26771062999615,53161.40248704001 2025-10-07,11:57:14.000,280,10999134,12005,0,1759838233,12780.5789477,-103.3241036699983,53161.73088168 2025-10-07,11:57:15.000,280,10999133,12325,0,1759838234,12780.922499510001,-103.80344450999837,53162.059276320004 2025-10-07,11:57:16.000,280,10999097,12445,0,1759838235,12781.070698329997,-104.66343837000022,53162.38068384 2025-10-07,11:57:17.000,280,10999152,12485,0,1759838236,12780.996598919992,355.3557363,53162.70907848 2025-10-07,11:57:18.000,280,10999131,12325,0,1759838237,12780.828191169996,-106.31293478999578,53162.98157616 2025-10-07,11:57:19.000,280,10999196,12285,0,1759838238,12780.922499510001,-106.63014563999604,53163.21913824 2025-10-07,11:57:20.000,280,10999115,12125,0,1759838239,12781.232369769998,354.1714824599985,53163.40779048 2025-10-07,11:57:21.000,280,10999118,12125,0,1759838240,12781.663493609994,-107.15178125999955,53163.61041696001 2025-10-07,11:57:22.000,280,10999149,12245,0,1759838241,12782.195662099992,353.2903412099986,53163.854966160005 2025-10-07,11:57:23.000,280,10999146,12485,0,1759838242,12782.82887523999,-108.41357553000125,53164.092528240006 2025-10-07,11:57:24.000,280,10999115,12205,0,1759838243,12783.401461590001,-108.99160418999963,53164.2881676 2025-10-07,11:57:25.000,280,10999120,12445,0,1759838244,12784.10877413999,-109.68241893000231,53164.50476832 2025-10-07,11:57:26.000,280,10999139,12485,0,1759838245,12784.944076579988,-110.12651411999832,53164.65149784 2025-10-07,11:57:27.000,280,10999116,12445,0,1759838246,12785.853478429992,-110.47897061999538,53164.88207280001 2025-10-07,11:57:28.000,280,10999163,12245,0,1759838247,12786.069040349998,-110.93716406999738,53165.077712160004 2025-10-07,11:57:29.000,280,10999141,12245,0,1759838248,12785.813060569992,-111.34601360999659,53165.22444168 2025-10-07,11:57:30.000,280,10999108,12325,0,1759838249,12785.59076233999,-111.85355097000138,53165.364184080005 2025-10-07,11:57:31.000,280,10999106,12245,0,1759838250,12785.37520042,-112.27649876999931,53165.482965120005 2025-10-07,11:57:32.000,280,10999084,12325,0,1759838251,12785.27415577,-112.66420092000044,53165.58777192 2025-10-07,11:57:33.000,280,10999122,12245,0,1759838252,12785.55034447999,347.9893954500003,53165.72052720001 2025-10-07,11:57:34.000,280,10999109,12285,0,1759838253,12785.819796880001,-113.24927870999818,53165.83930824001 2025-10-07,11:57:35.000,280,10999127,12285,0,1759838254,12785.40888196999,-113.5735386899978,53165.90219232 2025-10-07,11:57:36.000,280,10999136,12525,0,1759838255,12784.896922409993,-113.51714564999565,53166.02097336 2025-10-07,11:57:37.000,280,10999116,12285,0,1759838256,12784.661151560002,-113.3761630500012,53166.09084456 2025-10-07,11:57:38.000,280,10999117,12445,0,1759838257,12784.688096799997,-113.17173827999795,53166.14674152001 2025-10-07,11:57:39.000,280,10999091,12125,0,1759838258,12785.018175989993,-113.08009958999901,53166.28648392 2025-10-07,11:57:40.000,280,10999135,12565,0,1759838259,12785.36846410999,-113.1646891499986,53166.33539376 2025-10-07,11:57:41.000,280,10999097,12445,0,1759838260,12785.6985433,-113.4748508699995,53166.55199448001 2025-10-07,11:57:42.000,280,10999151,12285,0,1759838261,12785.880423670002,-113.54534217000037,53166.64282704 2025-10-07,11:57:43.000,280,10999136,12525,0,1759838262,12786.183557619988,347.24218767000275,53166.78256944 2025-10-07,11:57:44.000,280,10999100,12605,0,1759838263,12786.338492749994,-114.10222344000067,53166.873402000005 2025-10-07,11:57:45.000,280,10999126,12245,0,1759838264,12786.291338579998,-114.5604168899954,53167.07602848 2025-10-07,11:57:46.000,280,10999133,12365,0,1759838265,12786.345229059989,-114.75779252999928,53167.15288680001 2025-10-07,11:57:47.000,280,10999116,12445,0,1759838266,12786.601208839995,-114.94811903999653,53167.1878224 2025-10-07,11:57:48.000,280,10999137,12405,0,1759838267,12787.025596369996,-115.39926335999917,53167.29961632001 2025-10-07,11:57:49.000,280,10999148,12445,0,1759838268,12787.369148179998,-116.00548854000226,53167.35551328 2025-10-07,11:57:50.000,280,10999128,12325,0,1759838269,12787.497138069994,-116.6258119799968,53167.43935872001 2025-10-07,11:57:51.000,280,10999118,12285,0,1759838270,12787.557764859994,-116.80204022999533,53167.4323716 2025-10-07,11:57:52.000,280,10999087,12245,0,1759838271,12787.81374464,-116.61876284999744,53167.52320416 2025-10-07,11:57:53.000,280,10999141,12605,0,1759838272,12788.339176820002,-116.25220809000166,53167.50922992 2025-10-07,11:57:54.000,280,10999112,12565,0,1759838273,12789.059961989995,-116.23810982999566,53167.58608824001 2025-10-07,11:57:55.000,280,10999143,12565,0,1759838274,12789.524767379997,-116.60466458999872,53167.614036720006 2025-10-07,11:57:56.000,280,10999086,12645,0,1759838275,12789.679702510002,343.81631049000134,53167.64897232 2025-10-07,11:57:57.000,280,10999108,12485,0,1759838276,12789.915473359993,-117.2954793300014,53167.70486928001 2025-10-07,11:57:58.000,280,10999156,12325,0,1759838277,12790.016518009994,-117.26023367999733,53167.71884352 2025-10-07,11:57:59.000,280,10999144,12405,0,1759838278,12790.238816239995,343.66827876000025,53167.781727600006 2025-10-07,11:58:00.000,280,10999139,12325,0,1759838279,12790.838347830002,-117.06990717000008,53167.76775336 2025-10-07,11:58:01.000,280,10999103,12365,0,1759838280,12791.64670502999,-116.99941586999921,53167.80967608 2025-10-07,11:58:02.000,280,10999103,12405,0,1759838281,12792.54937057,-117.1474476000003,53167.87256016001 2025-10-07,11:58:03.000,280,10999169,12445,0,1759838282,12793.553080759993,-117.31662671999948,53167.93544424 2025-10-07,11:58:04.000,280,10999127,12125,0,1759838283,12794.347965339992,-117.82416407999699,53168.047238160005 2025-10-07,11:58:05.000,280,10999105,12405,0,1759838284,12794.637626670003,-118.74760011000035,53168.2009548 2025-10-07,11:58:06.000,280,10999148,12005,0,1759838285,12794.462482609997,-119.63579048999964,53168.24287752 2025-10-07,11:58:07.000,280,10999126,12285,0,1759838286,12794.415328440002,-120.25611393000145,53168.31274872 2025-10-07,11:58:08.000,280,10999103,12125,0,1759838287,12794.812770729994,800.9735383799998,53168.42454264001 2025-10-07,11:58:09.000,280,10999102,12365,0,1759838288,12795.344939219991,-121.1020095299973,53168.45947824 2025-10-07,11:58:10.000,280,10999103,12445,0,1759838289,12796.011833909994,-121.38397473000077,53168.564285039996 2025-10-07,11:58:11.000,280,10999135,12285,0,1759838290,12796.36885834,-122.17347729000176,53168.69704032 2025-10-07,11:58:12.000,280,10999082,12805,0,1759838291,12796.678728599996,-122.91363593999995,53168.787872880006 2025-10-07,11:58:13.000,280,10999155,12285,0,1759838292,12797.278260189989,-123.3506819999966,53168.92062816 2025-10-07,11:58:14.000,280,10999119,12325,0,1759838293,12797.68243878999,-123.71018763000029,53169.08133192 2025-10-07,11:58:15.000,280,10999072,12365,0,1759838294,12797.965363809992,-123.89346500999818,53169.235048559996 2025-10-07,11:58:16.000,280,10999158,12485,0,1759838295,12798.376278719988,-124.09084065000206,53169.4237008 2025-10-07,11:58:17.000,280,10999102,12605,0,1759838296,12798.74003945999,336.6050505000021,53169.486584880004 2025-10-07,11:58:18.000,280,10999083,12485,0,1759838297,12799.150954370001,-124.52083757999935,53169.59837880001 2025-10-07,11:58:19.000,280,10999089,12805,0,1759838298,12799.770694889994,-124.38690410999698,53169.76606968001 2025-10-07,11:58:20.000,280,10999130,12285,0,1759838299,12800.444325889992,-124.23887237999588,53169.91279920001 2025-10-07,11:58:21.000,280,10999106,12405,0,1759838300,12801.17858367999,-124.19657759999973,53170.08049008001 2025-10-07,11:58:22.000,280,10999123,12285,0,1759838301,12802.074512909989,336.53455920000124,53170.24119384 2025-10-07,11:58:23.000,280,10999125,12565,0,1759838302,12803.233158229988,336.6050505000021,53170.4717688 2025-10-07,11:58:24.000,280,10999145,12285,0,1759838303,12804.465902959993,-124.42919889000041,53170.66740816 2025-10-07,11:58:25.000,280,10999091,12605,0,1759838304,12805.705383999994,-124.51378844999999,53170.9259316 2025-10-07,11:58:26.000,280,10999096,12405,0,1759838305,12807.07285492999,-124.52083757999935,53171.135545200006 2025-10-07,11:58:27.000,280,10999085,12125,0,1759838306,12808.33928121,-124.84509755999898,53171.46393984001 2025-10-07,11:58:28.000,280,10999099,12165,0,1759838307,12809.75390630999,-125.24689796999883,53171.72945040001 2025-10-07,11:58:29.000,280,10999156,12525,0,1759838308,12811.175267719991,335.6111231699979,53172.04387080001 2025-10-07,11:58:30.000,280,10999103,12085,0,1759838309,12812.408012449996,-125.1341118900018,53172.309381360006 2025-10-07,11:58:31.000,280,10999116,12285,0,1759838310,12813.095116069999,-125.74033706999762,53172.60982752 2025-10-07,11:58:32.000,280,10999110,12365,0,1759838311,12813.627284559996,-126.75541178999993,53172.90328656001 2025-10-07,11:58:33.000,280,10999143,12365,0,1759838312,12813.849582789997,-127.62245478000114,53173.126874400004 2025-10-07,11:58:34.000,280,10999133,12365,0,1759838313,12814.166189359988,-127.9255673699954,53173.32251376 2025-10-07,11:58:35.000,280,10999189,12325,0,1759838314,12815.075591209992,333.00294507000217,53173.53911448 2025-10-07,11:58:36.000,280,10999091,12125,0,1759838315,12816.193818669992,-127.34753870999702,53173.70680536 2025-10-07,11:58:37.000,280,10999182,12245,0,1759838316,12817.305309819996,-127.34048957999767,53173.90244472 2025-10-07,11:58:38.000,280,10999093,12365,0,1759838317,12817.898105099994,-127.77048651000223,53174.035200000006 2025-10-07,11:58:39.000,280,10999103,12565,0,1759838318,12818.504372999996,332.62934117999976,53174.21686512 2025-10-07,11:58:40.000,280,10999119,12285,0,1759838319,12819.27231234,-128.468350379997,53174.37756888 2025-10-07,11:58:41.000,280,10999154,12405,0,1759838320,12820.457902899994,-128.6798242799996,53174.468401440005 2025-10-07,11:58:42.000,280,10999117,12325,0,1759838321,12821.407722609998,-128.91949469999963,53174.587182480005 2025-10-07,11:58:43.000,280,10999085,12405,0,1759838322,12822.121771469996,-128.91244557000027,53174.69897640001 2025-10-07,11:58:44.000,280,10999120,12485,0,1759838323,12822.82234770999,-128.72211905999575,53174.74089912 2025-10-07,11:58:45.000,280,10999094,12165,0,1759838324,12823.792376349993,332.31917945999885,53174.83173168 2025-10-07,11:58:46.000,280,10999107,12525,0,1759838325,12824.910603809993,332.31917945999885,53174.90859 2025-10-07,11:58:47.000,280,10999142,12245,0,1759838326,12825.894105070001,-128.84900339999876,53174.9784612 2025-10-07,11:58:48.000,280,10999106,12525,0,1759838327,12826.93149681,331.6988560200043,53175.02737104 2025-10-07,11:58:49.000,280,10999126,12445,0,1759838328,12828.433693940002,-129.42703205999715,53175.0483324 2025-10-07,11:58:50.000,280,10999132,12405,0,1759838329,12829.646229739992,-129.77948856000148,53175.12519072 2025-10-07,11:58:51.000,280,10999126,12285,0,1759838330,12830.737511959996,-129.94866768000065,53175.16711344 2025-10-07,11:58:52.000,280,10999137,12325,0,1759838331,12831.66712274,330.6062408700018,53175.19506192 2025-10-07,11:58:53.000,280,10999110,12365,0,1759838332,12832.435062079989,791.1611494200042,53175.19506192 2025-10-07,11:58:54.000,280,10999155,12205,0,1759838333,12833.479190129998,790.8932824799995,53175.21602328 2025-10-07,11:58:55.000,280,10999142,12485,0,1759838334,12834.354910429996,-131.24570759999915,53175.18108768001 2025-10-07,11:58:56.000,280,10999128,12205,0,1759838335,12834.765825339993,329.13297270000476,53175.17410056 2025-10-07,11:58:57.000,280,10999119,12245,0,1759838336,12835.18347656,328.8933022800047,53175.16012632001 2025-10-07,11:58:58.000,280,10999131,12285,0,1759838337,12836.018778999998,-131.97176798999863,53175.020383920004 2025-10-07,11:58:59.000,280,10999139,12445,0,1759838338,12837.339095759999,328.8510075000013,53174.90859 2025-10-07,11:59:00.000,280,10999124,12085,0,1759838339,12838.477532149998,-132.14799623999716,53174.93653848 2025-10-07,11:59:01.000,280,10999058,12365,0,1759838340,12839.178108389991,-132.19734014999995,53174.88064152 2025-10-07,11:59:02.000,280,10999113,12245,0,1759838341,12839.737222119998,-131.85193278000224,53174.81077032 2025-10-07,11:59:03.000,280,10999087,12125,0,1759838342,12840.552315629997,-131.45013236999512,53174.71295064 2025-10-07,11:59:04.000,280,10999158,12245,0,1759838343,12841.556025819991,329.781492660004,53174.657053680006 2025-10-07,11:59:05.000,280,10999154,12285,0,1759838344,12842.53279076999,-130.73817024000164,53174.55224688 2025-10-07,11:59:06.000,280,10999158,12445,0,1759838345,12843.320939039993,-130.47030329999689,53174.50333704 2025-10-07,11:59:07.000,280,10999127,12445,0,1759838346,12844.223604580002,-130.18128897000133,53174.44045296001 2025-10-07,11:59:08.000,280,10999112,12365,0,1759838347,12845.173424289991,-129.8922746399985,53174.47538856 2025-10-07,11:59:09.000,280,10999111,12205,0,1759838348,12845.833582669999,-129.75834116999613,53174.44744008 2025-10-07,11:59:10.000,280,10999162,12125,0,1759838349,12846.02893565999,-129.46932684000058,53174.46141432001 2025-10-07,11:59:11.000,280,10999172,12525,0,1759838350,12846.07608983,331.71295428000303,53174.32865904 2025-10-07,11:59:12.000,280,10999050,12685,0,1759838351,12846.426377949996,-128.61638210999809,53174.27276208001 2025-10-07,11:59:13.000,280,10999094,12365,0,1759838352,12847.160635739994,-128.24277821999567,53174.202890880006 2025-10-07,11:59:14.000,280,10999112,12445,0,1759838353,12847.881420910002,-128.22867995999695,53174.202890880006 2025-10-07,11:59:15.000,280,10999124,12365,0,1759838354,12848.157609619993,-128.1863851800008,53174.12603256001 2025-10-07,11:59:16.000,280,10999107,12405,0,1759838355,12848.319281059994,-128.20753256999888,53174.04218712 2025-10-07,11:59:17.000,280,10999189,12285,0,1759838356,12848.191291169998,-128.3344169100019,53174.04218712 2025-10-07,11:59:18.000,280,10999094,12205,0,1759838357,12848.40685308999,-127.9396656300014,53173.94436744 2025-10-07,11:59:19.000,280,10999128,12245,0,1759838358,12849.168056119997,-127.64360216999921,53173.83956064001 2025-10-07,11:59:20.000,280,10999098,12405,0,1759838359,12850.131348449991,-127.81278128999838,53173.80462504 2025-10-07,11:59:21.000,280,10999156,12205,0,1759838360,12850.980123509995,-128.20753256999888,53173.79065080001 2025-10-07,11:59:22.000,280,10999108,12285,0,1759838361,12851.492083069992,-128.39080994999676,53173.74174096001 2025-10-07,11:59:23.000,280,10999118,12285,0,1759838362,12851.936679529994,-128.04540257999906,53173.70680536 2025-10-07,11:59:24.000,280,10999143,12485,0,1759838363,12852.40822122999,794.2134227100032,53173.70680536 2025-10-07,11:59:25.000,280,10999105,12565,0,1759838364,12853.027961749998,-126.94573829999717,53173.56706296 2025-10-07,11:59:26.000,280,10999118,12485,0,1759838365,12853.58707547999,-126.5650852799954,53173.5461016 2025-10-07,11:59:27.000,280,10999121,12365,0,1759838366,12854.139452900003,-126.28312007999921,53173.56007584 2025-10-07,11:59:28.000,280,10999159,12325,0,1759838367,12854.67162139,-126.26197269000113,53173.53911448 2025-10-07,11:59:29.000,280,10999122,12325,0,1759838368,12855.055591060001,-126.29721833999793,53173.51815312 2025-10-07,11:59:30.000,280,10999135,12485,0,1759838369,12855.385670249998,-126.4311518100003,53173.42732056 2025-10-07,11:59:31.000,280,10999115,12325,0,1759838370,12856.160345899996,334.08851108999806,53173.4412948 2025-10-07,11:59:32.000,280,10999159,12405,0,1759838371,12856.94849417,-127.16426132999914,53173.32950088 2025-10-07,11:59:33.000,280,10999111,12445,0,1759838372,12857.689488269993,-127.34753870999702,53173.25264256 2025-10-07,11:59:34.000,280,10999120,12565,0,1759838373,12858.295756169995,-127.22065437000128,53173.20373272 2025-10-07,11:59:35.000,280,10999156,12285,0,1759838374,12859.151267539994,333.91228283999953,53173.008093360004 2025-10-07,11:59:36.000,280,10999122,12325,0,1759838375,12860.107823559993,-126.69901874999778,53172.92424792 2025-10-07,11:59:37.000,280,10999082,12525,0,1759838376,12861.125006369992,-126.70606787999714,53172.8473896 2025-10-07,11:59:38.000,280,10999139,12405,0,1759838377,12862.10177131999,-126.69196961999842,53172.742582800005 2025-10-07,11:59:39.000,280,10999147,12205,0,1759838378,12863.071799959995,-126.36066050999943,53172.58886616 2025-10-07,11:59:40.000,280,10999099,12365,0,1759838379,12864.075510149989,-126.10689183000068,53172.53995632 2025-10-07,11:59:41.000,280,10999107,12325,0,1759838380,12865.234155469989,-126.05754791999789,53172.49803360001 2025-10-07,11:59:42.000,280,10999119,12245,0,1759838381,12866.433218649989,-126.08574443999532,53172.48405936 2025-10-07,11:59:43.000,280,10999118,12405,0,1759838382,12867.605336589993,-126.08574443999532,53172.51200784 2025-10-07,11:59:44.000,280,10999126,12525,0,1759838383,12868.635992019998,-126.35361138000007,53172.61681464001 2025-10-07,11:59:45.000,280,10999141,12525,0,1759838384,12869.471294459996,334.2294936899998,53172.74956992 2025-10-07,11:59:46.000,280,10999139,12165,0,1759838385,12870.104507599994,-126.89639439000166,53172.83341536001 2025-10-07,11:59:47.000,280,10999111,12205,0,1759838386,12870.704039190001,794.375552700003,53172.88931232 2025-10-07,11:59:48.000,280,10999119,12285,0,1759838387,12871.067799930002,-127.81983041999774,53173.008093360004 2025-10-07,11:59:49.000,280,10999126,12405,0,1759838388,12871.317043399999,-128.1863851800008,53173.147835760006 2025-10-07,11:59:50.000,280,10999128,12285,0,1759838389,12871.63364996999,-128.36261342999933,53173.2316812 2025-10-07,11:59:51.000,280,10999125,12325,0,1759838390,12872.017619639992,-128.51769428999978,53173.245655440005 2025-10-07,11:59:52.000,280,10999155,12485,0,1759838391,12872.516106579998,-128.7291681899951,53173.22469408 2025-10-07,11:59:53.000,280,10999114,12325,0,1759838392,12873.135847099991,-129.04637903999537,53173.28757816001 2025-10-07,11:59:54.000,280,10999154,12565,0,1759838393,12873.856632269999,-129.26490206999733,53173.27360392 2025-10-07,11:59:55.000,280,10999110,12205,0,1759838394,12874.638044229992,-129.52571987999545,53173.25962968 2025-10-07,11:59:56.000,280,10999125,12525,0,1759838395,12875.224103199995,-130.13194505999854,53173.20373272 2025-10-07,11:59:57.000,280,10999133,12445,0,1759838396,12875.41945619,-130.54079459999775,53173.11988728001 2025-10-07,11:59:58.000,280,10999159,12365,0,1759838397,12875.661963350001,-130.59013851000054,53173.008093360004 2025-10-07,11:59:59.000,280,10999151,12165,0,1759838398,12875.857316339992,-130.60423676999926,53172.79847976 2025-10-07,12:00:00.000,280,10999175,12645,0,1759838399,12876.039196709993,-130.5478437299971,53172.56790480001 2025-10-07,12:00:01.000,280,10999144,12285,0,1759838400,12876.301912799994,-130.59013851000054,53172.33034272001 2025-10-07,12:00:02.000,280,10999109,12405,0,1759838401,12876.38948482999,-130.52669633999903,53172.04387080001 2025-10-07,12:00:03.000,280,10999097,12325,0,1759838402,12876.39622114,-130.1883381000007,53171.687527680006 2025-10-07,12:00:04.000,280,10999102,12485,0,1759838403,12876.423166379995,-129.67375160999654,53171.29624896001 2025-10-07,12:00:05.000,280,10999133,12285,0,1759838404,12876.032460399998,-129.42703205999715,53170.93291872 2025-10-07,12:00:06.000,280,10999119,12485,0,1759838405,12875.507028219996,-129.04637903999537,53170.65343392001 2025-10-07,12:00:07.000,280,10999143,12565,0,1759838406,12875.06916806999,792.8247440999985,53170.3320264 2025-10-07,12:00:08.000,280,10999138,12285,0,1759838407,12874.819924599993,-128.78556122999726,53170.07350296 2025-10-07,12:00:09.000,280,10999154,12325,0,1759838408,12874.664989470002,-128.75031558000046,53169.84991512 2025-10-07,12:00:10.000,280,10999186,12045,0,1759838409,12874.570681129997,332.10065643000416,53169.64030152 2025-10-07,12:00:11.000,280,10999162,12245,0,1759838410,12874.597626369992,-128.46130124999763,53169.4237008 2025-10-07,12:00:12.000,280,10999117,12525,0,1759838411,12874.981596039994,-128.0735990999965,53169.31190688001 2025-10-07,12:00:13.000,280,10999096,12405,0,1759838412,12875.493555599991,-127.80573215999902,53169.26299704001 2025-10-07,12:00:14.000,280,10999164,12325,0,1759838413,12875.675435969992,332.92540464000194,53169.20011296 2025-10-07,12:00:15.000,280,10999150,12045,0,1759838414,12875.52050084,-128.00310779999563,53169.13722888 2025-10-07,12:00:16.000,280,10999086,12125,0,1759838415,12875.37903833,-128.05245170999842,53169.09530616001 2025-10-07,12:00:17.000,280,10999141,12325,0,1759838416,12875.163476409994,-128.16523778999544,53169.04639632001 2025-10-07,12:00:18.000,280,10999158,12205,0,1759838417,12875.244312129995,-128.31326951999654,53169.01146072 2025-10-07,12:00:19.000,280,10999078,12325,0,1759838418,12875.554182389991,-128.45425211999827,53168.955563760006 2025-10-07,12:00:20.000,280,10999148,12485,0,1759838419,12875.911206819997,-128.65867689000152,53168.934602400004 2025-10-07,12:00:21.000,280,10999118,12365,0,1759838420,12876.26823124999,331.82574036000005,53168.80184712 2025-10-07,12:00:22.000,280,10999138,12445,0,1759838421,12876.65893723,-129.37768815000163,53168.74595016 2025-10-07,12:00:23.000,280,10999157,12045,0,1759838422,12877.312359299998,-129.3353933699982,53168.66210472001 2025-10-07,12:00:24.000,280,10999143,12285,0,1759838423,12877.905154579996,-129.53276901000208,53168.620182000006 2025-10-07,12:00:25.000,280,10999141,12645,0,1759838424,12878.363223660002,331.08558171000186,53168.564285039996 2025-10-07,12:00:26.000,280,10999109,12365,0,1759838425,12878.76740225999,-129.92047115999594,53168.501400960005 2025-10-07,12:00:27.000,280,10999142,12365,0,1759838426,12879.191789789991,-129.9416185500013,53168.431529760004 2025-10-07,12:00:28.000,280,10999174,12645,0,1759838427,12879.717221969993,-129.86407812000107,53168.333710080005 2025-10-07,12:00:29.000,280,10999129,12365,0,1759838428,12880.29654463,330.98689389000356,53168.270826 2025-10-07,12:00:30.000,280,10999122,12325,0,1759838429,12880.835449429993,-129.87112725000043,53168.166019200005 2025-10-07,12:00:31.000,280,10999137,12245,0,1759838430,12881.38782684999,-129.9909624599968,53168.08217376 2025-10-07,12:00:32.000,280,10999169,12325,0,1759838431,12881.859368550002,-130.03325724000024,53168.06819952001 2025-10-07,12:00:33.000,280,10999142,12445,0,1759838432,12882.216392979994,330.8952552000046,53168.00531544 2025-10-07,12:00:34.000,280,10999119,12205,0,1759838433,12882.337646559994,-129.80063594999956,53167.879547280005 2025-10-07,12:00:35.000,280,10999156,12405,0,1759838434,12882.41174597,-129.6455550899991,53167.90050864001 2025-10-07,12:00:36.000,280,10999202,12405,0,1759838435,12882.38480072999,-129.53276901000208,53167.83762456 2025-10-07,12:00:37.000,280,10999172,12245,0,1759838436,12882.49258169,-129.47637596999994,53167.781727600006 2025-10-07,12:00:38.000,280,10999168,12405,0,1759838437,12882.58689002999,331.4098416900015,53167.73281776001 2025-10-07,12:00:39.000,280,10999154,12045,0,1759838438,12882.74856146999,-129.3988355399997,53167.66993368 2025-10-07,12:00:40.000,280,10999155,12445,0,1759838439,12882.79571564,-129.55391640000016,53167.50922992 2025-10-07,12:00:41.000,280,10999110,12365,0,1759838440,12882.937178150001,-129.77948856000148,53167.46730720001 2025-10-07,12:00:42.000,280,10999117,12605,0,1759838441,12883.105585899997,-129.8570289900017,53167.278654960006 2025-10-07,12:00:43.000,280,10999155,12125,0,1759838442,12883.314411509993,-129.88522550999915,53167.12493832 2025-10-07,12:00:44.000,280,10999100,12285,0,1759838443,12883.476082949994,-129.75834116999613,53166.99917016 2025-10-07,12:00:45.000,280,10999162,12205,0,1759838444,12883.799425829995,331.2406625700023,53166.86641488001 2025-10-07,12:00:46.000,280,10999147,12165,0,1759838445,12884.345066939997,-129.5468672700008,53166.63583992 2025-10-07,12:00:47.000,280,10999141,12445,0,1759838446,12884.634728269994,-129.44817944999522,53166.43321344001 2025-10-07,12:00:48.000,280,10999112,12445,0,1759838447,12884.897444359995,-129.32129510999948,53166.29347104001 2025-10-07,12:00:49.000,280,10999197,12285,0,1759838448,12885.18710568999,331.6565612400009,53166.13276728 2025-10-07,12:00:50.000,280,10999127,12645,0,1759838449,12885.867472999998,-128.91949469999963,53165.92315368 2025-10-07,12:00:51.000,280,10999108,12285,0,1759838450,12886.884655809998,-128.48949777000234,53165.72751432 2025-10-07,12:00:52.000,280,10999137,12125,0,1759838451,12887.868157069992,-127.80573215999902,53165.57379768001 2025-10-07,12:00:53.000,280,10999158,12325,0,1759838452,12888.74387736999,333.5739246000012,53165.3711712 2025-10-07,12:00:54.000,280,10999164,12165,0,1759838453,12889.693697079994,-127.04442611999548,53165.25239016 2025-10-07,12:00:55.000,280,10999095,12405,0,1759838454,12890.468372729993,-126.83295222000015,53165.18950608001 2025-10-07,12:00:56.000,280,10999186,12285,0,1759838455,12890.85907870999,-126.66377310000098,53165.04976368001 2025-10-07,12:00:57.000,280,10999180,12245,0,1759838456,12890.9870686,-126.33951312000136,53164.90303416001 2025-10-07,12:00:58.000,280,10999143,12485,0,1759838457,12891.155476349995,-125.69804229000147,53164.74931752 2025-10-07,12:00:59.000,280,10999159,12445,0,1759838458,12891.424928749992,-125.07771884999966,53164.63053648 2025-10-07,12:01:00.000,280,10999174,12245,0,1759838459,12891.579863879997,-124.5631323599955,53164.49778120001 2025-10-07,12:01:01.000,280,10999169,12245,0,1759838460,12891.741535319998,-124.01330022000184,53164.28118048001 2025-10-07,12:01:02.000,280,10999142,12445,0,1759838461,12892.112032369994,-123.35773112999595,53164.141438080005 2025-10-07,12:01:03.000,280,10999149,12405,0,1759838462,12892.50947466,-122.65281813000183,53163.94579872001 2025-10-07,12:01:04.000,280,10999105,12365,0,1759838463,12893.082061009998,-122.09593686000153,53163.806056320005 2025-10-07,12:01:05.000,280,10999149,12365,0,1759838464,12893.7489557,-121.69413645000168,53163.638365440005 2025-10-07,12:01:06.000,280,10999153,12245,0,1759838465,12894.66509386,-121.2852869099952,53163.4846488 2025-10-07,12:01:07.000,280,10999113,12365,0,1759838466,12895.662067739999,-120.77070041999832,53163.29599656001 2025-10-07,12:01:08.000,280,10999128,12165,0,1759838467,12896.456952319997,-120.2349665399961,53163.135292800005 2025-10-07,12:01:09.000,280,10999130,12285,0,1759838468,12897.16426487,-119.62169223000092,53162.97458904 2025-10-07,12:01:10.000,280,10999173,12325,0,1759838469,12898.013039929989,-118.89563184000144,53162.90471784 2025-10-07,12:01:11.000,280,10999169,12605,0,1759838470,12898.956123329997,-118.21891535999748,53162.751001200006 2025-10-07,12:01:12.000,280,10999172,12765,0,1759838471,12900.074350789997,-117.40826540999842,53162.62523304001 2025-10-07,12:01:13.000,280,10999086,12365,0,1759838472,12901.232996109997,344.5917147900036,53162.54837472 2025-10-07,12:01:14.000,280,10999191,12165,0,1759838473,12902.229969989996,-115.2935264100015,53162.45754216001 2025-10-07,12:01:15.000,280,10999182,12285,0,1759838474,12903.206734939995,-114.45467993999773,53162.33876112001 2025-10-07,12:01:16.000,280,10999132,12325,0,1759838475,12904.089191549989,347.3549737499998,53162.178057360004 2025-10-07,12:01:17.000,280,10999137,12405,0,1759838476,12905.092901739998,-112.61485700999765,53162.10119904001 2025-10-07,12:01:18.000,280,10999135,12445,0,1759838477,12906.291964919998,349.30758276000415,53161.9474824 2025-10-07,12:01:19.000,280,10999164,12165,0,1759838478,12907.639226919993,-110.63405147999583,53161.85664984001 2025-10-07,12:01:20.000,280,10999124,12325,0,1759838479,12908.818081169993,-109.83045065999613,53161.73786880001 2025-10-07,12:01:21.000,280,10999120,12245,0,1759838480,12909.653383609992,351.9298591199986,53161.60511352 2025-10-07,12:01:22.000,280,10999138,12405,0,1759838481,12910.51563129,-108.23029814999609,53161.53524232 2025-10-07,12:01:23.000,280,10999154,12485,0,1759838482,12911.377878969994,-106.98965126999974,53161.409474160006 2025-10-07,12:01:24.000,280,10999104,12165,0,1759838483,12912.502842739988,-105.70670960999996,53161.241783280006 2025-10-07,12:01:25.000,280,10999101,12485,0,1759838484,12913.445926139997,-104.25458883000101,53161.09505376001 2025-10-07,12:01:26.000,280,10999184,12285,0,1759838485,12914.19365655,-102.77427152999735,53160.99024696 2025-10-07,12:01:27.000,280,10999078,12285,0,1759838486,12915.002013749989,-101.39969117999863,53160.84351744 2025-10-07,12:01:28.000,280,10999145,11925,0,1759838487,12915.830579879992,-100.0251108299999,53160.717749280004 2025-10-07,12:01:29.000,280,10999143,12285,0,1759838488,12916.679354939995,-98.67872699999862,53160.62691672 2025-10-07,12:01:30.000,280,10999119,12325,0,1759838489,12917.433821659994,-97.29004839000117,53160.51512280001 2025-10-07,12:01:31.000,280,10999069,12325,0,1759838490,12917.78410977999,-95.51366762999533,53160.43826448 2025-10-07,12:01:32.000,280,10999115,12125,0,1759838491,12918.161343139996,-93.42007601999649,53160.24961224 2025-10-07,12:01:33.000,280,10999130,12445,0,1759838492,12918.046825869991,369.179080230002,53160.14480544 2025-10-07,12:01:34.000,280,10999126,12485,0,1759838493,12917.64264726999,-90.84009443999821,53159.97711456 2025-10-07,12:01:35.000,280,10999104,12445,0,1759838494,12917.292359149993,-89.57830016999651,53159.781475200005 2025-10-07,12:01:36.000,280,10999158,12605,0,1759838495,12917.319304389988,372.9080699999977,53159.47404192 2025-10-07,12:01:37.000,280,10999138,12285,0,1759838496,12917.117215090002,-87.1040555399959,53159.26442832 2025-10-07,12:01:38.000,280,10999110,12365,0,1759838497,12916.59178291,-86.02553864999936,53158.943020800005 2025-10-07,12:01:39.000,280,10999121,12405,0,1759838498,12915.803634639997,-85.05275871000049,53158.64257464 2025-10-07,12:01:40.000,280,10999096,12245,0,1759838499,12914.840342310003,-84.31964919000166,53158.36308984001 2025-10-07,12:01:41.000,280,10999117,12525,0,1759838500,12913.715378539993,-83.59358880000218,53157.87399144 2025-10-07,12:01:42.000,280,10999149,12285,0,1759838501,12912.677986799994,-83.23408316999848,53157.42681576001 2025-10-07,12:01:43.000,280,10999108,12445,0,1759838502,12911.57323196,-83.02965839999524,53156.96566584 2025-10-07,12:01:44.000,280,10999080,12245,0,1759838503,12910.542576529995,-82.39523670000199,53156.45560608 2025-10-07,12:01:45.000,280,10999111,12365,0,1759838504,12909.619702060001,-81.83130630000232,53155.85471376 2025-10-07,12:01:46.000,280,10999104,12325,0,1759838505,12908.663146040002,-81.33786719999625,53155.204911600005 2025-10-07,12:01:47.000,280,10999106,12285,0,1759838506,12907.821107289994,-80.77393679999659,53154.6110064 2025-10-07,12:01:48.000,280,10999133,12645,0,1759838507,12907.167685219996,381.02866776000155,53153.982165600006 2025-10-07,12:01:49.000,280,10999061,12365,0,1759838508,12906.554681009999,381.74767902000167,53153.33236344001 2025-10-07,12:01:50.000,280,10999100,12445,0,1759838509,12905.995567279992,-78.92001560999779,53152.77339384 2025-10-07,12:01:51.000,280,10999133,12245,0,1759838510,12905.67896071,382.83324504000484,53152.15154016 2025-10-07,12:01:52.000,280,10999068,12405,0,1759838511,12905.47013509999,-77.76395829000103,53151.53667360001 2025-10-07,12:01:53.000,280,10999082,12565,0,1759838512,12905.51055295999,-77.21412615000008,53150.99866536 2025-10-07,12:01:54.000,280,10999093,12365,0,1759838513,12905.5374982,384.48979058999976,53150.54450256 2025-10-07,12:01:55.000,280,10999086,12645,0,1759838514,12905.79347797999,-76.35413228999823,53150.06937840001 2025-10-07,12:01:56.000,280,10999091,12445,0,1759838515,12906.386273259988,-75.88184057999752,53149.62918984 2025-10-07,12:01:57.000,280,10999072,12285,0,1759838516,12906.884760199995,-75.57872798999597,53149.25188536 2025-10-07,12:01:58.000,280,10999139,12405,0,1759838517,12907.10032212,-75.14873105999868,53148.9165036 2025-10-07,12:01:59.000,280,10999066,12245,0,1759838518,12907.261993560001,-74.7187341300014,53148.58810896001 2025-10-07,12:02:00.000,280,10999088,12485,0,1759838519,12907.423665000002,-74.64119370000117,53148.30163704001 2025-10-07,12:02:01.000,280,10999126,12765,0,1759838520,12907.187894149996,-74.51430935999815,53148.01516512001 2025-10-07,12:02:02.000,280,10999108,12285,0,1759838521,12906.75003399999,-73.99267374000192,53147.77061592001 2025-10-07,12:02:03.000,280,10999108,12445,0,1759838522,12906.265019680002,387.8099308200035,53147.540040960004 2025-10-07,12:02:04.000,280,10999091,12365,0,1759838523,12905.396035689999,-73.28776074000052,53147.309466 2025-10-07,12:02:05.000,280,10999099,12405,0,1759838524,12904.203708819994,-73.47808724999777,53147.05094256001 2025-10-07,12:02:06.000,280,10999149,12245,0,1759838525,12902.782347409993,387.26009868000256,53146.73652216 2025-10-07,12:02:07.000,280,10999068,12285,0,1759838526,12901.468766960003,-74.38037588999578,53146.46402448 2025-10-07,12:02:08.000,280,10999099,12165,0,1759838527,12900.377484739998,386.4846943800003,53146.19152680001 2025-10-07,12:02:09.000,280,10999087,12365,0,1759838528,12899.158212629998,-75.23332061999827,53145.863132160004 2025-10-07,12:02:10.000,280,10999105,12285,0,1759838529,12897.810950630002,-75.5223349500011,53145.43691784 2025-10-07,12:02:11.000,280,10999115,12125,0,1759838530,12896.813976749989,-75.69151407000027,53145.024677760004 2025-10-07,12:02:12.000,280,10999075,12445,0,1759838531,12896.09992788999,846.2994442800045,53144.66833464 2025-10-07,12:02:13.000,280,10999099,12325,0,1759838532,12895.581232019998,384.4686432000017,53144.27705592001 2025-10-07,12:02:14.000,280,10999084,12325,0,1759838533,12894.941282569991,-77.29166658000031,53143.920712800005 2025-10-07,12:02:15.000,280,10999086,12445,0,1759838534,12894.422586699999,-77.46789482999884,53143.55039544 2025-10-07,12:02:16.000,280,10999112,12285,0,1759838535,12894.415850389989,-77.49609134999628,53143.31283336001 2025-10-07,12:02:17.000,280,10999052,12805,0,1759838536,12894.220497399998,-77.48904221999692,53142.90059328 2025-10-07,12:02:18.000,280,10999078,12325,0,1759838537,12894.045353339992,845.1786326100046,53142.70495392 2025-10-07,12:02:19.000,280,10999107,12325,0,1759838538,12893.789373560001,-77.04494703000091,53142.47437896001 2025-10-07,12:02:20.000,280,10999088,12325,0,1759838539,12893.169633039994,-77.04494703000091,53142.25777824 2025-10-07,12:02:21.000,280,10999093,12285,0,1759838540,12892.36801215,-77.23527353999816,53142.076113120005 2025-10-07,12:02:22.000,280,10999096,12285,0,1759838541,12891.573127570002,-77.65822133999609,53141.73374424001 2025-10-07,12:02:23.000,280,10999072,12245,0,1759838542,12890.724352509998,383.0376698100008,53141.46124656 2025-10-07,12:02:24.000,280,10999096,12365,0,1759838543,12889.84863221,-78.65214867000032,53141.21669736 2025-10-07,12:02:25.000,280,10999049,12085,0,1759838544,12888.73040475,-79.1808334199959,53140.93022544 2025-10-07,12:02:26.000,280,10999089,12645,0,1759838545,12887.942256479997,-79.6390268699979,53140.62977928001 2025-10-07,12:02:27.000,280,10999072,12125,0,1759838546,12887.558286809995,-79.9350903300001,53140.34330736001 2025-10-07,12:02:28.000,280,10999087,12365,0,1759838547,12887.28883441,-80.21705552999629,53140.0428612 2025-10-07,12:02:29.000,280,10999119,12445,0,1759838548,12887.026118319998,380.63391648000106,53139.78433776 2025-10-07,12:02:30.000,280,10999115,12245,0,1759838549,12886.689302819992,-80.99245982999855,53139.46991736 2025-10-07,12:02:31.000,280,10999153,12245,0,1759838550,12886.19081588,-81.35196546000225,53139.225368160005 2025-10-07,12:02:32.000,280,10999115,12325,0,1759838551,12886.116716469995,-81.45770240999991,53138.889986400005 2025-10-07,12:02:33.000,280,10999084,12365,0,1759838552,12886.34575100999,-81.3590145900016,53138.73626976 2025-10-07,12:02:34.000,280,10999119,12485,0,1759838553,12886.480477209996,-81.09819677999621,53138.44281072 2025-10-07,12:02:35.000,280,10999081,12405,0,1759838554,12886.541103999996,-80.67524897999829,53138.17730016 2025-10-07,12:02:36.000,280,10999136,12325,0,1759838555,12886.588258169992,-80.30869421999523,53138.051532000005 2025-10-07,12:02:37.000,280,10999091,12445,0,1759838556,12886.541103999996,381.1344047099992,53137.82095704 2025-10-07,12:02:38.000,280,10999049,12285,0,1759838557,12886.318805769995,-79.80820598999708,53137.62531768 2025-10-07,12:02:39.000,280,10999106,12325,0,1759838558,12885.705801559998,-79.74476381999557,53137.44365256001 2025-10-07,12:02:40.000,280,10999101,12325,0,1759838559,12885.09279735,-79.58263382999576,53137.22006472 2025-10-07,12:02:41.000,280,10999107,12525,0,1759838560,12884.500002069988,-79.36411080000107,53137.01743824001 2025-10-07,12:02:42.000,280,10999056,12325,0,1759838561,12883.82637106999,-79.15263689999847,53136.779876160006 2025-10-07,12:02:43.000,280,10999058,12645,0,1759838562,12883.307675199998,-79.15263689999847,53136.591223920004 2025-10-07,12:02:44.000,280,10999105,12445,0,1759838563,12882.997804940002,-79.07509646999824,53136.36064896 2025-10-07,12:02:45.000,280,10999076,12365,0,1759838564,12882.762034089996,-78.65919779999967,53136.18597096 2025-10-07,12:02:46.000,280,10999127,12445,0,1759838565,12882.169238809998,-78.41247825000028,53135.84360208001 2025-10-07,12:02:47.000,280,10999126,12245,0,1759838566,12881.44845363999,382.9248837300038,53135.59905288001 2025-10-07,12:02:48.000,280,10999065,12285,0,1759838567,12880.808504189998,-78.13756217999617,53135.30559384 2025-10-07,12:02:49.000,280,10999031,12245,0,1759838568,12880.370644039991,-77.65822133999609,53135.05405752001 2025-10-07,12:02:50.000,280,10999085,12485,0,1759838569,12879.757639829993,-77.43264918000204,53134.711688639996 2025-10-07,12:02:51.000,280,10999125,12205,0,1759838570,12878.97622787,-77.42560004999541,53134.46015232 2025-10-07,12:02:52.000,280,10999094,12245,0,1759838571,12878.262179010002,383.904712800002,53134.096822080006 2025-10-07,12:02:53.000,280,10999057,12285,0,1759838572,12877.73001051999,-76.96740660000069,53133.73349184001 2025-10-07,12:02:54.000,280,10999052,12685,0,1759838573,12877.056379519992,-76.82642399999895,53133.36317448 2025-10-07,12:02:55.000,280,10999128,12365,0,1759838574,12876.564628889995,-76.69249052999658,53132.971895760005 2025-10-07,12:02:56.000,280,10999083,12205,0,1759838575,12876.146977669989,-76.7065887899953,53132.55266856 2025-10-07,12:02:57.000,280,10999056,12485,0,1759838576,12875.756271689992,-76.80527661000087,53132.20331256001 2025-10-07,12:02:58.000,280,10999091,12445,0,1759838577,12875.29820261,-76.79117835000216,53131.87491792 2025-10-07,12:02:59.000,280,10999075,12365,0,1759838578,12874.779506739993,-76.65724487999978,53131.48363920001 2025-10-07,12:03:00.000,280,10999085,12325,0,1759838579,12874.01830371,-76.7065887899953,53131.03646352 2025-10-07,12:03:01.000,280,10999077,12485,0,1759838580,12873.03480244999,-76.7065887899953,53130.624223440005 2025-10-07,12:03:02.000,280,10999141,12485,0,1759838581,12872.024355950001,-76.65724487999978,53130.21198336001 2025-10-07,12:03:03.000,280,10999094,12325,0,1759838582,12871.5191327,-76.276591859998,53129.785769040005 2025-10-07,12:03:04.000,280,10999101,12525,0,1759838583,12870.960018969992,-75.818398409996,53129.36654184 2025-10-07,12:03:05.000,280,10999099,12245,0,1759838584,12870.030408189989,385.8925674600032,53128.877443440004 2025-10-07,12:03:06.000,280,10999107,12245,0,1759838585,12869.05364323999,-74.68348847999732,53128.45821624 2025-10-07,12:03:07.000,280,10999099,12125,0,1759838586,12868.24528604,-73.84464201000083,53128.00405344001 2025-10-07,12:03:08.000,280,10999115,12205,0,1759838587,12867.497555629998,-73.07628683999792,53127.51495504 2025-10-07,12:03:09.000,280,10999083,12525,0,1759838588,12866.567944849994,-72.38547209999524,53127.03983088 2025-10-07,12:03:10.000,280,10999082,12485,0,1759838589,12865.49687155999,-71.8990821299958,53126.57868096 2025-10-07,12:03:11.000,280,10999138,12165,0,1759838590,12864.15634586999,-71.68760823000048,53126.08259544 2025-10-07,12:03:12.000,280,10999080,12285,0,1759838591,12862.775402319989,-71.63826431999769,53125.60747128 2025-10-07,12:03:13.000,280,10999107,12485,0,1759838592,12861.488767109993,-71.52547824000067,53125.13234712001 2025-10-07,12:03:14.000,280,10999093,12365,0,1759838593,12860.235813449988,-71.41269215999637,53124.62927448001 2025-10-07,12:03:15.000,280,10999113,12125,0,1759838594,12858.996332410003,-71.56072388999746,53124.098253359996 2025-10-07,12:03:16.000,280,10999069,12045,0,1759838595,12857.797269229988,-71.9484260399986,53123.630116320004 2025-10-07,12:03:17.000,280,10999152,12325,0,1759838596,12856.867658449999,-72.08235951000097,53123.07114672001 2025-10-07,12:03:18.000,280,10999124,12285,0,1759838597,12856.194027450001,-72.25153863000014,53122.526151360005 2025-10-07,12:03:19.000,280,10999117,12365,0,1759838598,12855.796585159995,-72.54760209000233,53122.09294992001 2025-10-07,12:03:21.000,280,10999116,12285,0,1759838600,12855.378933939988,-72.4700616600021,53121.16366296 2025-10-07,12:03:22.000,280,10999102,12245,0,1759838601,12855.176844640002,-72.4066194900006,53120.849242560005 2025-10-07,12:03:23.000,280,10999153,12365,0,1759838602,12854.920864859996,-72.16694907000056,53120.45796384001 2025-10-07,12:03:24.000,280,10999127,12605,0,1759838603,12854.44258684999,-71.36334825000085,53120.10162072001 2025-10-07,12:03:25.000,280,10999113,12525,0,1759838604,12853.822846329997,-70.70777916000225,53119.724316240005 2025-10-07,12:03:26.000,280,10999082,12285,0,1759838605,12853.378249869995,-70.48925613000029,53119.38194736001 2025-10-07,12:03:27.000,280,10999119,12325,0,1759838606,12853.041434369989,-70.22138918999553,53119.04656560001 2025-10-07,12:03:28.000,280,10999111,12285,0,1759838607,12853.034698059993,-69.77729399999953,53118.788042160006 2025-10-07,12:03:29.000,280,10999091,12405,0,1759838608,12853.001016509988,-69.46008314999926,53118.51554448 2025-10-07,12:03:30.000,280,10999097,12205,0,1759838609,12852.637255770002,-69.12172491000092,53118.236059680006 2025-10-07,12:03:31.000,280,10999080,12445,0,1759838610,12852.19265931,-69.00188969999726,53117.91465216 2025-10-07,12:03:32.000,280,10999143,12525,0,1759838611,12851.532500929992,-68.88910362000024,53117.62119312 2025-10-07,12:03:33.000,280,10999101,12365,0,1759838612,12850.87234255,-68.9313983999964,53117.3347212 2025-10-07,12:03:34.000,280,10999153,12165,0,1759838613,12850.104403209996,-68.9948405699979,53117.041262160004 2025-10-07,12:03:35.000,280,10999118,12525,0,1759838614,12849.141110880002,392.1874405499984,53116.79671296001 2025-10-07,12:03:36.000,280,10999109,12485,0,1759838615,12848.285599509989,392.04645795000397,53116.47530544 2025-10-07,12:03:37.000,280,10999126,12605,0,1759838616,12847.342516109995,-69.33319880999625,53116.14691080001 2025-10-07,12:03:38.000,280,10999161,12645,0,1759838617,12846.29838806,-69.48123053999734,53115.85345176 2025-10-07,12:03:39.000,280,10999116,12325,0,1759838618,12845.15995167,-69.65040965999651,53115.51807 2025-10-07,12:03:40.000,280,10999106,12365,0,1759838619,12843.906998009996,391.2358080000049,53115.17570112 2025-10-07,12:03:41.000,280,10999115,12125,0,1759838620,12842.51258183999,-70.48220700000093,53114.84031936 2025-10-07,12:03:42.000,280,10999106,12125,0,1759838621,12841.31351865999,390.1925367599979,53114.48397624 2025-10-07,12:03:43.000,280,10999097,12565,0,1759838622,12840.22223644,-71.6523625799964,53114.09968464 2025-10-07,12:03:44.000,280,10999129,12565,0,1759838623,12839.306098280002,389.1422163899988,53113.77827712001 2025-10-07,12:03:45.000,280,10999125,12125,0,1759838624,12838.524686319994,-72.43481600999803,53113.373024160006 2025-10-07,12:03:46.000,280,10999136,12365,0,1759838625,12837.911682109996,-72.68153555999743,53113.072578 2025-10-07,12:03:47.000,280,10999114,12365,0,1759838626,12837.291941589989,-72.94235336999554,53112.74418336001 2025-10-07,12:03:48.000,280,10999130,12365,0,1759838627,12836.800190959992,-73.30185899999924,53112.39482736 2025-10-07,12:03:49.000,280,10999111,12365,0,1759838628,12836.26128616,-73.64021723999758,53112.03848424 2025-10-07,12:03:50.000,280,10999074,12245,0,1759838629,12835.816689699997,-73.97857547999592,53111.75899944 2025-10-07,12:03:51.000,280,10999121,12325,0,1759838630,12835.42598372,386.9922317399978,53111.458553280005 2025-10-07,12:03:52.000,280,10999085,12405,0,1759838631,12835.04201405,-74.23939329000132,53111.13015864 2025-10-07,12:03:53.000,280,10999111,12445,0,1759838632,12834.469427700002,-74.30988459000218,53110.80875112001 2025-10-07,12:03:54.000,280,10999122,12325,0,1759838633,12833.991149689995,-74.40857241000049,53110.522279200006 2025-10-07,12:03:55.000,280,10999131,12365,0,1759838634,12833.714960979989,-74.53545674999623,53110.27074288 2025-10-07,12:03:56.000,280,10999139,12525,0,1759838635,12833.741906219999,386.61862785000267,53109.99125808001 2025-10-07,12:03:57.000,280,10999079,12165,0,1759838636,12834.07872171999,-74.88791325000057,53109.79561872001 2025-10-07,12:03:58.000,280,10999102,12205,0,1759838637,12834.408800910001,-75.19807497000147,53109.60696648001 2025-10-07,12:03:59.000,280,10999116,12605,0,1759838638,12834.752352719988,-75.76200537000113,53109.39036576001 2025-10-07,12:04:00.000,280,10999121,12285,0,1759838639,12835.23736703999,-76.4246235899991,53109.2645976 2025-10-07,12:04:01.000,280,10999160,12245,0,1759838640,12835.749326600002,384.3981519000008,53109.12485520001 2025-10-07,12:04:02.000,280,10999108,12525,0,1759838641,12836.241077229999,-77.10838919999514,53109.0899196 2025-10-07,12:04:03.000,280,10999105,12405,0,1759838642,12836.571156419996,-77.48904221999692,53108.9501772 2025-10-07,12:04:04.000,280,10999134,12325,0,1759838643,12836.638519519991,-77.96133392999764,53108.83139616 2025-10-07,12:04:05.000,280,10999073,12205,0,1759838644,12836.48358439,-78.32083956000133,53108.75453784 2025-10-07,12:04:06.000,280,10999140,12085,0,1759838645,12836.086142099994,-78.76493474999734,53108.59383408 2025-10-07,12:04:07.000,280,10999096,12205,0,1759838646,12835.702172429992,-79.28657037000085,53108.51697576 2025-10-07,12:04:08.000,280,10999075,12205,0,1759838647,12835.35862061999,-79.64607599999727,53108.34928488 2025-10-07,12:04:09.000,280,10999127,12285,0,1759838648,12835.028541429994,-80.18885900999885,53108.223516720005 2025-10-07,12:04:10.000,280,10999183,12445,0,1759838649,12834.887078919994,-80.79508419000194,53108.055825840005 2025-10-07,12:04:11.000,280,10999108,12205,0,1759838650,12834.799506889998,-81.28147416000138,53107.88114784001 2025-10-07,12:04:12.000,280,10999122,12525,0,1759838651,12834.543527109992,-81.605734140001,53107.769353920005 2025-10-07,12:04:13.000,280,10999162,12525,0,1759838652,12834.20671161,-81.81720803999633,53107.60865016 2025-10-07,12:04:14.000,280,10999174,12525,0,1759838653,12834.051776479995,-82.16966454000067,53107.44095928 2025-10-07,12:04:15.000,280,10999149,12445,0,1759838654,12834.031567549995,-82.6560545100001,53107.2732684 2025-10-07,12:04:16.000,280,10999134,12325,0,1759838655,12834.01809492999,-83.06490404999931,53107.0636548 2025-10-07,12:04:17.000,280,10999094,12445,0,1759838656,12834.112403269995,-83.20588665000105,53106.85404120001 2025-10-07,12:04:18.000,280,10999138,12445,0,1759838657,12834.17976636999,-83.32572185999743,53106.72128592 2025-10-07,12:04:19.000,280,10999099,12245,0,1759838658,12834.388591980001,-83.8050626999975,53106.58154352 2025-10-07,12:04:20.000,280,10999176,12245,0,1759838659,12834.516581869997,-84.07997877000162,53106.35795568 2025-10-07,12:04:21.000,280,10999133,12365,0,1759838660,12834.698462239998,-83.94604529999924,53106.15532920001 2025-10-07,12:04:22.000,280,10999145,12325,0,1759838661,12834.678253309998,-83.8544066100003,53106.00161256 2025-10-07,12:04:23.000,280,10999196,12325,0,1759838662,12834.455955079997,-83.741620529996,53105.8409088 2025-10-07,12:04:24.000,280,10999168,12245,0,1759838663,12834.011358619995,-83.68522749000113,53105.72212776 2025-10-07,12:04:25.000,280,10999124,12285,0,1759838664,12833.607180019993,377.50410276000184,53105.589372480004 2025-10-07,12:04:26.000,280,10999106,12205,0,1759838665,12833.290573450002,-83.76276792000135,53105.37975888 2025-10-07,12:04:27.000,280,10999107,12325,0,1759838666,12833.041329979991,-83.76981705000071,53105.31687480001 2025-10-07,12:04:28.000,280,10999121,12365,0,1759838667,12832.86618592,-83.741620529996,53105.19110664 2025-10-07,12:04:29.000,280,10999163,12245,0,1759838668,12832.812295439995,377.65213449000294,53105.18411952 2025-10-07,12:04:30.000,280,10999169,12125,0,1759838669,12832.71798709999,-83.36801664000086,53105.00944152001 2025-10-07,12:04:31.000,280,10999123,12525,0,1759838670,12832.603469829999,-83.2481814299972,53104.94655744 2025-10-07,12:04:32.000,280,10999096,12205,0,1759838671,12832.475479939989,-83.12129709000146,53104.93258320001 2025-10-07,12:04:33.000,280,10999142,12405,0,1759838672,12832.401380529998,-83.02260926999588,53104.918608960004 2025-10-07,12:04:34.000,280,10999148,12525,0,1759838673,12832.401380529998,-82.839331889998,53104.89066048001 2025-10-07,12:04:35.000,280,10999161,12285,0,1759838674,12832.603469829999,-82.74064406999969,53104.988480160006 2025-10-07,12:04:36.000,280,10999177,12245,0,1759838675,12832.64388769,-82.69834928999626,53105.01642864 2025-10-07,12:04:37.000,280,10999132,12165,0,1759838676,12832.812295439995,-82.82523362999927,53105.135209680004 2025-10-07,12:04:38.000,280,10999145,12325,0,1759838677,12832.88639485,-82.85343014999671,53105.19809376001 2025-10-07,12:04:39.000,280,10999193,12405,0,1759838678,12832.74493234,378.22311402000196,53105.24001648 2025-10-07,12:04:40.000,280,10999157,12485,0,1759838679,12832.293599569988,-83.3609675100015,53105.274952080006 2025-10-07,12:04:41.000,280,10999121,12245,0,1759838680,12831.74122214999,-83.7063748799992,53105.2819392 2025-10-07,12:04:42.000,280,10999141,12205,0,1759838681,12831.060854839998,-84.17866658999992,53105.24001648 2025-10-07,12:04:43.000,280,10999171,12285,0,1759838682,12830.333333359995,376.53837195000233,53105.21905512 2025-10-07,12:04:44.000,280,10999174,12325,0,1759838683,12829.632757120002,376.14362067000184,53105.10027408001 2025-10-07,12:04:45.000,280,10999152,12485,0,1759838684,12829.06690708,-85.30652738999925,53104.95354456 2025-10-07,12:04:46.000,280,10999127,12245,0,1759838685,12828.851345159994,-85.58144345999608,53104.72296960001 2025-10-07,12:04:47.000,280,10999178,12565,0,1759838686,12828.831136229994,-85.88455604999763,53104.54130448 2025-10-07,12:04:48.000,280,10999124,12645,0,1759838687,12828.891763019994,-86.08193169000151,53104.247845440004 2025-10-07,12:04:49.000,280,10999182,12125,0,1759838688,12829.033225529995,-86.46258470999601,53104.05220608001 2025-10-07,12:04:50.000,280,10999168,12325,0,1759838689,12828.932180879994,-86.96307294000144,53103.83560536001 2025-10-07,12:04:51.000,280,10999125,12205,0,1759838690,12828.831136229994,-87.42831551999552,53103.50721072 2025-10-07,12:04:52.000,280,10999127,12325,0,1759838691,12828.797454679989,-87.69618246000027,53103.2207388 2025-10-07,12:04:53.000,280,10999152,12405,0,1759838692,12828.93891718999,-87.75257549999515,53102.87836992001 2025-10-07,12:04:54.000,280,10999130,12565,0,1759838693,12829.24205113999,-87.6609368099962,53102.58491088001 2025-10-07,12:04:55.000,280,10999141,12365,0,1759838694,12829.592339260002,-87.5270033400011,53102.29145184 2025-10-07,12:04:56.000,280,10999149,12325,0,1759838695,12829.834846420003,-87.58339637999597,53101.9281216 2025-10-07,12:04:57.000,280,10999161,12285,0,1759838696,12830.131244059994,373.5777373500023,53101.65562392001 2025-10-07,12:04:58.000,280,10999134,12365,0,1759838697,12830.515213729996,-87.44241378000152,53101.36915200001 2025-10-07,12:04:59.000,280,10999137,12405,0,1759838698,12830.750984580001,-87.1674977099974,53101.04774448 2025-10-07,12:05:00.000,280,10999143,12485,0,1759838699,12831.155163179988,-86.76569729999756,53100.66345288 2025-10-07,12:05:01.000,280,10999121,12645,0,1759838700,12831.59975963999,-86.20176689999789,53100.390955200004 2025-10-07,12:05:02.000,280,10999147,12285,0,1759838701,12831.983729309992,-85.63078736999887,53100.09050904 2025-10-07,12:05:03.000,280,10999132,12365,0,1759838702,12832.259918019998,-85.36996956000075,53099.77608864 2025-10-07,12:05:04.000,280,10999168,12125,0,1759838703,12832.394644219989,-85.08800435999729,53099.53153944 2025-10-07,12:05:05.000,280,10999168,12405,0,1759838704,12832.670832929995,-84.79899003000173,53099.21013192001 2025-10-07,12:05:06.000,280,10999138,12285,0,1759838705,12833.108693080001,-84.47473005000211,53098.9585956 2025-10-07,12:05:07.000,280,10999120,12325,0,1759838706,12833.688015739994,-84.23505963000207,53098.72103352 2025-10-07,12:05:08.000,280,10999133,12325,0,1759838707,12834.314492569996,-83.88965225999709,53098.48347144 2025-10-07,12:05:09.000,280,10999149,12285,0,1759838708,12835.129586079995,-83.31867272999807,53098.28783208 2025-10-07,12:05:10.000,280,10999140,12605,0,1759838709,12835.985097449993,-82.67015276999882,53098.113154080005 2025-10-07,12:05:11.000,280,10999155,12325,0,1759838710,12836.638519519991,-82.05687845999637,53097.92450184 2025-10-07,12:05:12.000,280,10999099,12405,0,1759838711,12837.204369559993,-81.83130630000232,53097.76379808 2025-10-07,12:05:13.000,280,10999084,12325,0,1759838712,12837.79716483999,-81.55639022999821,53097.61706856 2025-10-07,12:05:14.000,280,10999170,12325,0,1759838713,12838.342805949993,380.0488386900033,53097.491300400005 2025-10-07,12:05:15.000,280,10999110,12205,0,1759838714,12838.787402409995,-80.72459289000108,53097.37950648 2025-10-07,12:05:16.000,280,10999119,12405,0,1759838715,12839.10400898,381.0850608000037,53097.2816868 2025-10-07,12:05:17.000,280,10999145,12565,0,1759838716,12839.427351860002,-79.4416512300013,53097.18386712 2025-10-07,12:05:18.000,280,10999108,12285,0,1759838717,12840.11445547999,-78.81427866000013,53097.1419444 2025-10-07,12:05:19.000,280,10999161,12205,0,1759838718,12840.969966849989,-78.22215173999575,53097.10002168001 2025-10-07,12:05:20.000,280,10999137,12445,0,1759838719,12841.731169879997,-77.71461437999824,53097.05111184001 2025-10-07,12:05:21.000,280,10999154,12405,0,1759838720,12842.216184199999,-77.31986309999775,53097.08604744 2025-10-07,12:05:22.000,280,10999133,12245,0,1759838721,12842.236393129999,-77.08019267999771,53097.009189120006 2025-10-07,12:05:23.000,280,10999165,12365,0,1759838722,12841.946731800002,-76.98855398999876,53097.009189120006 2025-10-07,12:05:24.000,280,10999135,12285,0,1759838723,12841.852423459997,-77.00265224999748,53096.98124064001 2025-10-07,12:05:25.000,280,10999138,12245,0,1759838724,12841.879368699992,384.41225015999953,53096.95329216 2025-10-07,12:05:26.000,280,10999137,12645,0,1759838725,12842.034303829998,-76.55855706000148,53096.86245960001 2025-10-07,12:05:27.000,280,10999076,12205,0,1759838726,12842.135348479998,-76.17085491000034,53096.83451112001 2025-10-07,12:05:28.000,280,10999106,12645,0,1759838727,12841.993885969998,-75.73380884999642,53096.70874296 2025-10-07,12:05:29.000,280,10999115,12285,0,1759838728,12841.670543089996,-75.19807497000147,53096.65983312 2025-10-07,12:05:30.000,280,10999122,12165,0,1759838729,12841.13163828999,-74.8526675999965,53096.56900056 2025-10-07,12:05:31.000,280,10999100,12685,0,1759838730,12840.660096589992,-74.7187341300014,53096.52707784001 2025-10-07,12:05:32.000,280,10999110,12405,0,1759838731,12840.2626543,-74.6059480499971,53096.46419376 2025-10-07,12:05:33.000,280,10999175,12085,0,1759838732,12839.818057839999,-74.472014580002,53096.31047712001 2025-10-07,12:05:34.000,280,10999133,12405,0,1759838733,12839.427351860002,-74.36627762999706,53096.268554400005 2025-10-07,12:05:35.000,280,10999094,12285,0,1759838734,12839.211789939996,387.1261652100002,53096.11483776 2025-10-07,12:05:36.000,280,10999112,12405,0,1759838735,12839.090536359996,-73.85169114000018,53095.99605672001 2025-10-07,12:05:37.000,280,10999102,12365,0,1759838736,12839.077063739991,-73.39349768999818,53095.9191984 2025-10-07,12:05:38.000,280,10999106,12285,0,1759838737,12839.08380005,-72.51235643999826,53095.84234008 2025-10-07,12:05:39.000,280,10999167,12205,0,1759838738,12838.90191968,389.3959850700048,53095.73753328001 2025-10-07,12:05:40.000,280,10999183,12325,0,1759838739,12838.342805949993,-71.32810259999678,53095.646700720004 2025-10-07,12:05:41.000,280,10999133,12365,0,1759838740,12837.810637459996,-71.13072696000017,53095.56984240001 2025-10-07,12:05:42.000,280,10999147,12365,0,1759838741,12837.184160629993,-71.08843217999674,53095.430100000005 2025-10-07,12:05:43.000,280,10999140,12405,0,1759838742,12836.766509410001,-71.01089174999652,53095.24144776 2025-10-07,12:05:44.000,280,10999159,12365,0,1759838743,12836.50379332,-70.73597567999968,53095.06676976001 2025-10-07,12:05:45.000,280,10999159,12325,0,1759838744,12836.17371412999,390.925646280004,53094.85016904001 2025-10-07,12:05:46.000,280,10999134,12325,0,1759838745,12835.897525419998,-69.601065750001,53094.710426640006 2025-10-07,12:05:47.000,280,10999172,12445,0,1759838746,12835.742590289992,392.3848161900023,53094.472864560004 2025-10-07,12:05:48.000,280,10999163,12365,0,1759838747,12835.587655160001,393.01923789000284,53094.22132824 2025-10-07,12:05:49.000,280,10999135,12165,0,1759838748,12835.26431228,-67.71189890999813,53094.00472752 2025-10-07,12:05:50.000,280,10999059,12405,0,1759838749,12834.914024159989,-67.3876389299985,53093.753191200005 2025-10-07,12:05:51.000,280,10999121,12405,0,1759838750,12834.368383050001,-66.98583851999865,53093.52261624 2025-10-07,12:05:52.000,280,10999136,12325,0,1759838751,12833.768851459994,-67.04928069000016,53093.29204128001 2025-10-07,12:05:53.000,280,10999116,12205,0,1759838752,12833.566762159993,-67.15501763999782,53093.11736328 2025-10-07,12:05:54.000,280,10999157,12205,0,1759838753,12833.519607989998,-67.1902632900019,53092.865826960006 2025-10-07,12:05:55.000,280,10999131,12165,0,1759838754,12833.748642529994,-67.08452633999696,53092.69114896001 2025-10-07,12:05:56.000,280,10999127,12125,0,1759838755,12833.94399552,-66.96469113000057,53092.51647096 2025-10-07,12:05:57.000,280,10999181,12285,0,1759838756,12833.809269319994,-66.77436461999605,53092.36974144 2025-10-07,12:05:58.000,280,10999160,12325,0,1759838757,12833.539816919998,-66.44305550999707,53092.111218 2025-10-07,12:05:59.000,280,10999120,12365,0,1759838758,12833.256891899997,-66.24567987000046,53092.02038544001 2025-10-07,12:06:00.000,280,10999130,12365,0,1759838759,12833.236682969997,-66.05535335999593,53091.810771840006 2025-10-07,12:06:01.000,280,10999159,12325,0,1759838760,12833.411827030002,-65.84387946000061,53091.63609384001 2025-10-07,12:06:02.000,280,10999074,12125,0,1759838761,12833.681279429999,396.0151181399997,53091.51731280001 2025-10-07,12:06:03.000,280,10999103,12285,0,1759838762,12834.01809492999,-64.5186430199974,53091.42648024001 2025-10-07,12:06:04.000,280,10999181,12285,0,1759838763,12834.193238989996,-63.75028785000177,53091.26577648 2025-10-07,12:06:05.000,280,10999184,12645,0,1759838764,12834.287547330001,-63.17930831999547,53091.16096968001 2025-10-07,12:06:06.000,280,10999128,12405,0,1759838765,12834.442482459992,-62.61537791999581,53091.05616288 2025-10-07,12:06:07.000,280,10999137,12365,0,1759838766,12834.732143789988,-62.03030012999807,53091.01424016001 2025-10-07,12:06:08.000,280,10999159,12125,0,1759838767,12835.089168219994,399.82164834000287,53090.98629168 2025-10-07,12:06:09.000,280,10999133,12325,0,1759838768,12835.271048589995,-61.113913230001344,53090.93738184 2025-10-07,12:06:10.000,280,10999154,12325,0,1759838769,12835.230630729995,-60.423098489998665,53090.94436896001 2025-10-07,12:06:11.000,280,10999099,12485,0,1759838770,12835.29799382999,-59.732283749995986,53090.96533032001 2025-10-07,12:06:12.000,280,10999158,12605,0,1759838771,12835.540500989991,-59.01327248999587,53090.99327880001 2025-10-07,12:06:13.000,280,10999112,12245,0,1759838772,12835.729117670002,-58.47048948000156,53091.04917576 2025-10-07,12:06:14.000,280,10999130,12125,0,1759838773,12835.830162320002,-58.09688558999915,53091.119046960004 2025-10-07,12:06:15.000,280,10999159,12405,0,1759838774,12836.072669479989,-58.06868907000171,53091.24481512 2025-10-07,12:06:16.000,280,10999162,12365,0,1759838775,12836.43643021999,-57.984099510002125,53091.43346736 2025-10-07,12:06:17.000,280,10999125,12245,0,1759838776,12836.59810165999,-57.49066040999605,53091.60814536 2025-10-07,12:06:18.000,280,10999119,12125,0,1759838777,12836.800190959992,-56.86328784000216,53091.754874879996 2025-10-07,12:06:19.000,280,10999130,12125,0,1759838778,12836.847345130001,-56.207718749996275,53091.908591520005 2025-10-07,12:06:20.000,280,10999142,12205,0,1759838779,12836.854081439997,-55.46756009999808,53092.13217936 2025-10-07,12:06:21.000,280,10999130,12165,0,1759838780,12836.941653469992,-55.01641577999544,53092.32781872 2025-10-07,12:06:22.000,280,10999126,12125,0,1759838781,12837.009016570002,-54.73445057999925,53092.57236792001 2025-10-07,12:06:23.000,280,10999143,12485,0,1759838782,12837.170688009988,406.99061354999867,53092.74005880001 2025-10-07,12:06:24.000,280,10999131,12285,0,1759838783,12837.332359449989,-54.339699299998756,53092.97063376 2025-10-07,12:06:25.000,280,10999068,12325,0,1759838784,12837.49403088999,-54.6780575399971,53093.14531176001 2025-10-07,12:06:26.000,280,10999113,12245,0,1759838785,12837.66243864,-55.12215273000038,53093.38986096001 2025-10-07,12:06:27.000,280,10999153,12205,0,1759838786,12837.878000559991,-55.4816583599968,53093.62742304001 2025-10-07,12:06:28.000,280,10999173,12685,0,1759838787,12838.147452960002,-55.70723051999812,53093.76716544 2025-10-07,12:06:29.000,280,10999116,12805,0,1759838788,12838.686357759994,-55.622640959998535,53093.990753280006 2025-10-07,12:06:30.000,280,10999140,12405,0,1759838789,12839.205053630001,-55.46756009999808,53094.21434112 2025-10-07,12:06:31.000,280,10999108,12325,0,1759838790,12839.535132819998,-55.29133184999955,53094.39600624001 2025-10-07,12:06:32.000,280,10999142,12405,0,1759838791,12839.777639979999,406.39848663000157,53094.59863272 2025-10-07,12:06:33.000,280,10999109,12445,0,1759838792,12839.784376289994,-54.55822233000072,53094.7663236 2025-10-07,12:06:34.000,280,10999133,12085,0,1759838793,12839.373461379997,-54.45248537999578,53094.996898560006 2025-10-07,12:06:35.000,280,10999118,12645,0,1759838794,12838.65267620999,-54.41723972999898,53095.18555080001 2025-10-07,12:06:36.000,280,10999147,12325,0,1759838795,12837.911682109996,-54.65691014999902,53095.30433184001 2025-10-07,12:06:37.000,280,10999125,12365,0,1759838796,12837.339095759999,-54.931826219995855,53095.41612576 2025-10-07,12:06:38.000,280,10999127,12085,0,1759838797,12836.779982029992,-55.12215273000038,53095.47202272001 2025-10-07,12:06:39.000,280,10999127,12405,0,1759838798,12836.247813539994,-55.47460922999744,53095.56285528 2025-10-07,12:06:40.000,280,10999183,12405,0,1759838799,12835.675227189997,-55.74952530000155,53095.58381664 2025-10-07,12:06:41.000,280,10999102,12325,0,1759838800,12835.001596189999,-55.94690093999816,53095.597790880005 2025-10-07,12:06:42.000,280,10999126,12325,0,1759838801,12834.233656849996,-56.22181701000227,53095.61875224001 2025-10-07,12:06:43.000,280,10999159,12525,0,1759838802,12833.607180019993,-56.34870134999801,53095.5349068 2025-10-07,12:06:44.000,280,10999135,12445,0,1759838803,12833.122165699991,-56.38394700000208,53095.44407424 2025-10-07,12:06:45.000,280,10999105,12485,0,1759838804,12832.630415069994,-56.257062659999065,53095.29734472 2025-10-07,12:06:46.000,280,10999137,12245,0,1759838805,12831.997201929997,-55.83411486000114,53095.2204864 2025-10-07,12:06:47.000,280,10999191,12005,0,1759838806,12831.262944139999,-55.51690401000087,53095.08773112001 2025-10-07,12:06:48.000,280,10999126,12125,0,1759838807,12830.393960149995,-55.31952836999699,53094.906066 2025-10-07,12:06:49.000,280,10999142,12485,0,1759838808,12829.531712470001,-55.24198793999676,53094.81523344 2025-10-07,12:06:50.000,280,10999134,12445,0,1759838809,12828.669464789993,405.8698018799987,53094.61260696001 2025-10-07,12:06:51.000,280,10999106,12365,0,1759838810,12827.98909748,-56.10903092999797,53094.44491608001 2025-10-07,12:06:52.000,280,10999111,12325,0,1759838811,12827.362620649998,-56.75050175999786,53094.256263840005 2025-10-07,12:06:53.000,280,10999128,12325,0,1759838812,12826.78329798999,-57.02541783000197,53094.09556008 2025-10-07,12:06:54.000,280,10999161,12405,0,1759838813,12826.433009869994,-57.124105650000274,53093.94184344001 2025-10-07,12:06:55.000,280,10999119,12565,0,1759838814,12826.143348539998,-57.27918651000073,53093.851010880004 2025-10-07,12:06:56.000,280,10999114,12405,0,1759838815,12825.779587799996,-57.45541475999926,53093.71126848 2025-10-07,12:06:57.000,280,10999134,12445,0,1759838816,12825.207001449999,-57.645741269996506,53093.64139728 2025-10-07,12:06:58.000,280,10999157,12125,0,1759838817,12824.668096649992,-57.82901865000167,53093.515629120004 2025-10-07,12:06:59.000,280,10999174,12325,0,1759838818,12824.028147199999,403.5717855000039,53093.43877080001 2025-10-07,12:07:00.000,280,10999156,12485,0,1759838819,12823.543132879997,-57.9065590800019,53093.25710568 2025-10-07,12:07:01.000,280,10999130,12325,0,1759838820,12823.09180011,-58.392949050001334,53093.11037616 2025-10-07,12:07:02.000,280,10999138,12285,0,1759838821,12822.431641729992,-59.04146901000058,53093.00556936001 2025-10-07,12:07:03.000,280,10999161,12565,0,1759838822,12821.71085656,-59.49966245999531,53092.8798012 2025-10-07,12:07:04.000,280,10999113,12325,0,1759838823,12821.380777369988,-59.77457852999942,53092.78198152 2025-10-07,12:07:05.000,280,10999162,12285,0,1759838824,12821.232578549992,-60.077691120000964,53092.60031640001 2025-10-07,12:07:06.000,280,10999133,12285,0,1759838825,12821.165215449997,401.1327865200001,53092.579355040005 2025-10-07,12:07:07.000,280,10999171,12525,0,1759838826,12821.104588659997,-60.26801762999821,53092.39768992 2025-10-07,12:07:08.000,280,10999138,12485,0,1759838827,12820.922708289996,-60.26801762999821,53092.27890888 2025-10-07,12:07:09.000,280,10999161,12285,0,1759838828,12820.69367375,-60.430147619998024,53092.16711496001 2025-10-07,12:07:10.000,280,10999109,12125,0,1759838829,12820.55221124,-60.430147619998024,53092.006411200004 2025-10-07,12:07:11.000,280,10999146,12565,0,1759838830,12820.323176699989,400.9142634899981,53091.8666688 2025-10-07,12:07:12.000,280,10999124,12285,0,1759838831,12820.060460610002,400.8508213200039,53091.69897792 2025-10-07,12:07:13.000,280,10999189,12245,0,1759838832,12820.107614779998,-60.63457239000127,53091.573209760005 2025-10-07,12:07:14.000,280,10999108,12285,0,1759838833,12820.134560019993,-60.641621520000626,53091.475390080006 2025-10-07,12:07:15.000,280,10999167,12485,0,1759838834,12820.350121939999,-60.74735846999829,53091.27975072001 2025-10-07,12:07:16.000,280,10999137,12365,0,1759838835,12820.478111829994,-60.86719368000195,53091.10507272 2025-10-07,12:07:17.000,280,10999173,12365,0,1759838836,12820.538738619995,-60.96588150000025,53090.972317440006 2025-10-07,12:07:18.000,280,10999185,12365,0,1759838837,12820.47137552,400.37852961000317,53090.804626560006 2025-10-07,12:07:19.000,280,10999190,12405,0,1759838838,12820.47137552,-60.838997159997234,53090.60898720001 2025-10-07,12:07:20.000,280,10999123,12365,0,1759838839,12820.62631064999,-60.63457239000127,53090.42732208 2025-10-07,12:07:21.000,280,10999144,12485,0,1759838840,12821.003544009996,-60.613424999995914,53090.26661832 2025-10-07,12:07:22.000,280,10999112,12405,0,1759838841,12821.333623199993,-60.74030933999893,53090.08495320001 2025-10-07,12:07:23.000,280,10999141,12285,0,1759838842,12821.576130359994,-61.09981496999535,53089.95219792 2025-10-07,12:07:24.000,280,10999116,12445,0,1759838843,12821.549185119999,-61.20555192000029,53089.81245552 2025-10-07,12:07:25.000,280,10999153,12245,0,1759838844,12821.333623199993,-60.89539019999938,53089.609829040004 2025-10-07,12:07:26.000,280,10999142,12205,0,1759838845,12821.077643420002,-60.479491530000814,53089.41418968001 2025-10-07,12:07:27.000,280,10999114,12125,0,1759838846,12820.91597198,-60.16228068000055,53089.23252456 2025-10-07,12:07:28.000,280,10999144,12285,0,1759838847,12820.81492733,-59.845069830000284,53089.02989808001 2025-10-07,12:07:29.000,280,10999172,12525,0,1759838848,12820.71388268,-59.48556419999659,53088.83425872001 2025-10-07,12:07:30.000,280,10999154,12245,0,1759838849,12820.619574339995,-59.02032161999523,53088.63861936 2025-10-07,12:07:31.000,280,10999158,12205,0,1759838850,12820.619574339995,-58.526882519996434,53088.47092848 2025-10-07,12:07:32.000,280,10999176,12245,0,1759838851,12820.44443027999,-58.2519664499996,53088.31022472001 2025-10-07,12:07:33.000,280,10999148,12205,0,1759838852,12820.161505259988,-58.12508210999658,53088.24035352001 2025-10-07,12:07:34.000,280,10999166,12165,0,1759838853,12819.871843929992,-58.30835949000175,53088.01676568 2025-10-07,12:07:35.000,280,10999202,12125,0,1759838854,12819.730381419991,402.5778581699997,53087.97484296001 2025-10-07,12:07:36.000,280,10999119,12405,0,1759838855,12819.710172489991,-59.28113943000062,53087.82112632 2025-10-07,12:07:37.000,280,10999172,12365,0,1759838856,12819.797744520001,-59.62654679999832,53087.75125512 2025-10-07,12:07:38.000,280,10999188,12245,0,1759838857,12819.757326660001,-59.90851200000179,53087.548628640005 2025-10-07,12:07:39.000,280,10999177,12485,0,1759838858,12819.689963559991,401.25262173000374,53087.42286048001 2025-10-07,12:07:40.000,280,10999200,12445,0,1759838859,12820.046987989997,-60.380803709995234,53087.213246880005 2025-10-07,12:07:41.000,280,10999130,12365,0,1759838860,12820.66672850999,-60.888341070000024,53087.05953024001 2025-10-07,12:07:42.000,280,10999171,12365,0,1759838861,12821.333623199993,-61.20555192000029,53086.947736320006 2025-10-07,12:07:43.000,280,10999197,12165,0,1759838862,12822.05440837,-61.14210974999878,53086.78703256 2025-10-07,12:07:44.000,280,10999135,12285,0,1759838863,12822.86276556999,-61.14210974999878,53086.612354560006 2025-10-07,12:07:45.000,280,10999164,12325,0,1759838864,12823.738485870002,-61.015225409995764,53086.54947048 2025-10-07,12:07:46.000,280,10999151,12525,0,1759838865,12824.18981864,-60.68391629999678,53086.40274096 2025-10-07,12:07:47.000,280,10999103,12365,0,1759838866,12824.28412697999,400.94246001000283,53086.33985688 2025-10-07,12:07:48.000,280,10999135,12165,0,1759838867,12824.06182874999,-60.16228068000055,53086.15120464001 2025-10-07,12:07:49.000,280,10999179,12325,0,1759838868,12823.920366239989,401.3372112900033,53086.00447512 2025-10-07,12:07:50.000,280,10999224,12325,0,1759838869,12823.792376349993,-59.87326634999772,53085.90665544 2025-10-07,12:07:51.000,280,10999116,12125,0,1759838870,12823.516187640002,-59.830971570001566,53085.822810000005 2025-10-07,12:07:52.000,280,10999177,12285,0,1759838871,12823.138954279995,-59.838020700000925,53085.69005472 2025-10-07,12:07:53.000,280,10999165,12525,0,1759838872,12822.775193539994,401.4922921500038,53085.56428656 2025-10-07,12:07:54.000,280,10999163,12645,0,1759838873,12822.647203649998,-60.007199820000096,53085.46646688 2025-10-07,12:07:55.000,280,10999139,12325,0,1759838874,12822.505741139998,401.3724569400001,53085.38262144001 2025-10-07,12:07:56.000,280,10999139,12245,0,1759838875,12822.189134569991,-59.66179244999512,53085.20794344 2025-10-07,12:07:57.000,280,10999153,12325,0,1759838876,12821.717592869994,-59.31638507999742,53085.11012376 2025-10-07,12:07:58.000,280,10999207,11885,0,1759838877,12821.219105930002,-59.23179551999783,53084.94243288 2025-10-07,12:07:59.000,280,10999177,12645,0,1759838878,12820.7947184,-59.154255089997605,53084.774742 2025-10-07,12:08:00.000,280,10999206,12365,0,1759838879,12820.57242017,-59.02032161999523,53084.62102536001 2025-10-07,12:08:01.000,280,10999171,12205,0,1759838880,12820.498320759994,-58.75950380999711,53084.50224432001 2025-10-07,12:08:02.000,280,10999134,12165,0,1759838881,12820.64651957999,-58.61852120999538,53084.29961784 2025-10-07,12:08:03.000,280,10999187,12205,0,1759838882,12820.922708289996,-58.58327555999858,53084.16686256001 2025-10-07,12:08:04.000,280,10999202,12325,0,1759838883,12821.178688070002,-58.696061639995605,53084.02013304001 2025-10-07,12:08:05.000,280,10999146,12285,0,1759838884,12821.421195229988,-58.914584669997566,53083.83148080001 2025-10-07,12:08:06.000,280,10999129,12485,0,1759838885,12821.340359510003,-58.66081598999881,53083.77558384 2025-10-07,12:08:07.000,280,10999115,12125,0,1759838886,12821.050698179992,-58.48458774000028,53083.64981568 2025-10-07,12:08:08.000,280,10999162,12285,0,1759838887,12820.72735529999,-58.77360206999583,53083.53103464 2025-10-07,12:08:09.000,280,10999217,12325,0,1759838888,12820.538738619995,-59.41507289999572,53083.41924072001 2025-10-07,12:08:10.000,280,10999177,12285,0,1759838889,12820.40401241999,-60.15523155000119,53083.3423824 2025-10-07,12:08:11.000,280,10999140,12525,0,1759838890,12820.107614779998,-60.52883543999633,53083.27949832001 2025-10-07,12:08:12.000,280,10999196,12245,0,1759838891,12819.838162380001,-60.775554989995726,53083.0978332 2025-10-07,12:08:13.000,280,10999174,12285,0,1759838892,12819.730381419991,-60.91653758999746,53083.027962 2025-10-07,12:08:14.000,280,10999147,12325,0,1759838893,12819.703436179996,400.37852961000317,53082.94411656001 2025-10-07,12:08:15.000,280,10999173,12285,0,1759838894,12819.804480829996,-60.94473411000217,53082.83930976 2025-10-07,12:08:16.000,280,10999177,12485,0,1759838895,12820.107614779998,-60.58522847999848,53082.79039992 2025-10-07,12:08:17.000,280,10999126,12365,0,1759838896,12820.457902899994,-60.303263280002284,53082.79738704001 2025-10-07,12:08:18.000,280,10999192,12245,0,1759838897,12820.821663639996,-60.13408415999584,53082.804374160005 2025-10-07,12:08:19.000,280,10999158,12405,0,1759838898,12821.326886889998,401.16803217000415,53082.8882196 2025-10-07,12:08:20.000,280,10999160,12525,0,1759838899,12821.77148335,-59.94375764999859,53082.923155200006 2025-10-07,12:08:21.000,280,10999146,12325,0,1759838900,12822.101562539996,401.6685204000023,53082.9580908 2025-10-07,12:08:22.000,280,10999180,12285,0,1759838901,12822.11503516,-59.598350280000886,53082.95110368 2025-10-07,12:08:23.000,280,10999168,12165,0,1759838902,12822.02746312999,402.0985173299996,53083.020974880004 2025-10-07,12:08:24.000,280,10999219,12205,0,1759838903,12821.596339289994,-58.752454679997754,53082.98603928 2025-10-07,12:08:25.000,280,10999173,12285,0,1759838904,12821.145006519997,-58.040492549997,53082.97905216 2025-10-07,12:08:26.000,280,10999163,12445,0,1759838905,12820.47137552,-57.49066040999605,53082.923155200006 2025-10-07,12:08:27.000,280,10999166,12405,0,1759838906,12819.716908800001,404.2062072000044,53082.88123248 2025-10-07,12:08:28.000,280,10999148,12325,0,1759838907,12819.144322449989,-56.78574741000193,53082.67860600001 2025-10-07,12:08:29.000,280,10999151,12205,0,1759838908,12818.645835509997,405.2424293100048,53082.587773440006 2025-10-07,12:08:30.000,280,10999172,12285,0,1759838909,12818.14734856999,-55.615591829999175,53082.55982496001 2025-10-07,12:08:31.000,280,10999140,12485,0,1759838910,12817.662334250002,-55.00231751999672,53082.36418560001 2025-10-07,12:08:32.000,280,10999176,12365,0,1759838911,12817.345727679996,-54.08593062,53082.28732728 2025-10-07,12:08:33.000,280,10999129,12245,0,1759838912,12817.19752886,-53.40921413999604,53082.24540456001 2025-10-07,12:08:34.000,280,10999127,12205,0,1759838913,12817.08974789999,408.56961867000064,53082.16155912 2025-10-07,12:08:35.000,280,10999158,12445,0,1759838914,12816.94828538999,-52.69020287999592,53082.133610640005 2025-10-07,12:08:36.000,280,10999163,12205,0,1759838915,12816.678832989994,-52.63380984000105,53081.99386824 2025-10-07,12:08:37.000,280,10999136,12165,0,1759838916,12816.395907969993,-52.492827239999315,53081.95893264001 2025-10-07,12:08:38.000,280,10999133,12045,0,1759838917,12816.032147229991,-52.2320094300012,53081.85412584 2025-10-07,12:08:39.000,280,10999127,12485,0,1759838918,12815.80984899999,-52.267255079997994,53081.679447840004 2025-10-07,12:08:40.000,280,10999169,12285,0,1759838919,12815.91089364999,-52.69020287999592,53081.55367968001 2025-10-07,12:08:41.000,280,10999135,12565,0,1759838920,12816.409380589997,-53.31757544999709,53081.413937280005 2025-10-07,12:08:42.000,280,10999152,12325,0,1759838921,12817.224474099996,-53.74757238000166,53081.28816912001 2025-10-07,12:08:43.000,280,10999147,12325,0,1759838922,12818.039567609994,-53.64183542999672,53081.15541384 2025-10-07,12:08:44.000,280,10999145,12485,0,1759838923,12818.578472410001,-53.070855899997696,53081.0366328 2025-10-07,12:08:45.000,280,10999159,12565,0,1759838924,12819.20494923999,-52.499876369998674,53080.92483888 2025-10-07,12:08:46.000,280,10999161,12565,0,1759838925,12819.912261789992,-52.10512508999818,53080.79907072 2025-10-07,12:08:47.000,280,10999185,12485,0,1759838926,12820.80819101999,-51.900700320002215,53080.78509648001 2025-10-07,12:08:48.000,280,10999191,12165,0,1759838927,12821.68391131999,-51.59758773000067,53080.76413512001 2025-10-07,12:08:49.000,280,10999135,12085,0,1759838928,12822.465323279997,410.38829421000264,53080.76413512001 2025-10-07,12:08:50.000,280,10999139,12205,0,1759838929,12822.9503376,-50.808085169999686,53080.82003208 2025-10-07,12:08:51.000,280,10999167,12645,0,1759838930,12823.401670369996,-50.864478210001835,53080.87592904 2025-10-07,12:08:52.000,280,10999123,12485,0,1759838931,12823.805848969998,-51.040706460000365,53081.008684320004 2025-10-07,12:08:53.000,280,10999118,12285,0,1759838932,12824.317808529995,-51.280376880000404,53081.11349112 2025-10-07,12:08:54.000,280,10999168,12405,0,1759838933,12824.661360339996,410.27550812999834,53081.225285040004 2025-10-07,12:08:55.000,280,10999132,12325,0,1759838934,12825.173319899994,-51.0689029799978,53081.33707896001 2025-10-07,12:08:56.000,280,10999149,12525,0,1759838935,12825.64486159999,-51.30152426999848,53081.511756960004 2025-10-07,12:08:57.000,280,10999136,12205,0,1759838936,12825.907577689992,-51.1816890600021,53081.60957664 2025-10-07,12:08:58.000,280,10999148,12125,0,1759838937,12826.001886029997,871.9582774800001,53081.72137056001 2025-10-07,12:08:59.000,280,10999150,12245,0,1759838938,12826.089458059992,-50.758741259996896,53081.805216 2025-10-07,12:09:00.000,280,10999139,12325,0,1759838939,12826.035567580002,-50.54021823000221,53081.8750872 2025-10-07,12:09:01.000,280,10999153,12365,0,1759838940,12826.244393189998,-50.49087431999942,53081.917009920006 2025-10-07,12:09:02.000,280,10999165,12485,0,1759838941,12826.554263449994,-50.55431649000093,53081.95194552 2025-10-07,12:09:03.000,280,10999163,12325,0,1759838942,12826.74288012999,-50.49792344999878,53081.95194552 2025-10-07,12:09:04.000,280,10999156,12525,0,1759838943,12826.877606329996,411.10730547000276,53082.00784248001 2025-10-07,12:09:05.000,280,10999111,12245,0,1759838944,12827.113377180001,-50.27940041999682,53082.00085536 2025-10-07,12:09:06.000,280,10999113,12405,0,1759838945,12827.470401609993,-50.33579345999897,53082.00784248001 2025-10-07,12:09:07.000,280,10999157,12365,0,1759838946,12828.02277902999,-50.21595824999531,53082.0497652 2025-10-07,12:09:08.000,280,10999136,12685,0,1759838947,12828.730091579993,-50.131368689995725,53082.0497652 2025-10-07,12:09:09.000,280,10999150,12285,0,1759838948,12829.32962317,-50.02563173999806,53082.063739440004 2025-10-07,12:09:10.000,280,10999154,12285,0,1759838949,12829.814637490002,-49.93399304999912,53082.12662352001 2025-10-07,12:09:11.000,280,10999169,12325,0,1759838950,12830.19860715999,-49.65907698000228,53082.15457200001 2025-10-07,12:09:12.000,280,10999195,12405,0,1759838951,12830.912656020002,-49.4264556900016,53082.17553336001 2025-10-07,12:09:13.000,280,10999164,12565,0,1759838952,12831.734485839996,-49.05285179999919,53082.22444320001 2025-10-07,12:09:14.000,280,10999132,12285,0,1759838953,12832.394644219989,-48.57351095999911,53082.2593788 2025-10-07,12:09:15.000,280,10999129,12405,0,1759838954,12833.04806629,413.2220444699997,53082.34322424001 2025-10-07,12:09:16.000,280,10999135,12445,0,1759838955,12833.667806809994,-47.88974534999579,53082.38514696 2025-10-07,12:09:17.000,280,10999133,12205,0,1759838956,12834.220184229991,-47.88974534999579,53082.49694088 2025-10-07,12:09:18.000,280,10999111,12405,0,1759838957,12834.786034269993,-48.051875339995604,53082.62270904 2025-10-07,12:09:19.000,280,10999157,12405,0,1759838958,12835.439456339991,413.2361427299984,53082.74149008 2025-10-07,12:09:20.000,280,10999152,12445,0,1759838959,12835.985097449993,-48.20695619999606,53082.88123248 2025-10-07,12:09:21.000,280,10999120,12365,0,1759838960,12836.369067119995,-47.9531875199973,53083.00001352 2025-10-07,12:09:22.000,280,10999135,12325,0,1759838961,12836.68567369,-47.69941883999854,53083.020974880004 2025-10-07,12:09:23.000,280,10999148,12365,0,1759838962,12836.840608819992,-47.34696234000148,53083.069884720004 2025-10-07,12:09:24.000,280,10999133,12565,0,1759838963,12836.766509410001,-46.811228459999256,53083.03494912001 2025-10-07,12:09:25.000,280,10999146,12325,0,1759838964,12836.726091550001,-46.585656299997936,53083.03494912001 2025-10-07,12:09:26.000,280,10999166,12405,0,1759838965,12836.914708229997,-46.585656299997936,53083.069884720004 2025-10-07,12:09:27.000,280,10999110,12405,0,1759838966,12837.238051109998,-46.458771960002196,53083.020974880004 2025-10-07,12:09:28.000,280,10999150,12325,0,1759838967,12837.64222971,-46.33893674999854,53083.01398776001 2025-10-07,12:09:29.000,280,10999162,12365,0,1759838968,12838.080089859992,-46.409428049999406,53082.91616808001 2025-10-07,12:09:30.000,280,10999169,12085,0,1759838969,12838.571840489989,415.0759656599985,53082.89520672001 2025-10-07,12:09:31.000,280,10999095,12325,0,1759838970,12839.178108389991,-46.197954149996804,53082.86725824001 2025-10-07,12:09:32.000,280,10999149,12285,0,1759838971,12840.006674519995,415.45661868000025,53082.874245360006 2025-10-07,12:09:33.000,280,10999160,12325,0,1759838972,12840.639887659992,-45.76090809000016,53082.83232264 2025-10-07,12:09:34.000,280,10999144,12285,0,1759838973,12841.27983711,-45.69041678999929,53082.7834128 2025-10-07,12:09:35.000,280,10999119,12485,0,1759838974,12842.007358589988,-45.767957219999516,53082.7834128 2025-10-07,12:09:36.000,280,10999163,12405,0,1759838975,12842.74161638,-45.87369416999718,53082.74847720001 2025-10-07,12:09:37.000,280,10999198,12485,0,1759838976,12843.071695569997,-45.70451504999801,53082.76245144 2025-10-07,12:09:38.000,280,10999174,12525,0,1759838977,12843.327675349989,415.92891039000096,53082.74149008 2025-10-07,12:09:39.000,280,10999134,12445,0,1759838978,12843.71164501999,415.8584190900001,53082.65065752 2025-10-07,12:09:40.000,280,10999144,12485,0,1759838979,12843.94067956,-45.71156417999737,53082.61572192 2025-10-07,12:09:41.000,280,10999139,12365,0,1759838980,12844.075405759992,-45.88074329999654,53082.55982496001 2025-10-07,12:09:42.000,280,10999136,12365,0,1759838981,12844.203395650002,-46.3107402300011,53082.503928 2025-10-07,12:09:43.000,280,10999183,12285,0,1759838982,12844.230340889997,-47.12843930999952,53082.40610832 2025-10-07,12:09:44.000,280,10999123,12645,0,1759838983,12844.102351000001,-47.741713620001974,53082.38514696 2025-10-07,12:09:45.000,280,10999183,12325,0,1759838984,12844.115823619992,-47.65007492999575,53082.231430320004 2025-10-07,12:09:46.000,280,10999156,12445,0,1759838985,12844.392012329998,-47.635976669997035,53082.11264928 2025-10-07,12:09:47.000,280,10999163,12365,0,1759838986,12845.005016539995,-47.924990999999864,53082.00085536 2025-10-07,12:09:48.000,280,10999134,12525,0,1759838987,12845.746010639989,-48.01662968999881,53081.9449584 2025-10-07,12:09:49.000,280,10999179,12205,0,1759838988,12846.433114259991,413.40532185000484,53081.88207432 2025-10-07,12:09:50.000,280,10999150,12445,0,1759838989,12846.817083929993,-48.214005329995416,53081.84015160001 2025-10-07,12:09:51.000,280,10999158,12525,0,1759838990,12846.938337509993,-48.51711791999696,53081.82617736 2025-10-07,12:09:52.000,280,10999136,12525,0,1759838991,12846.884447029988,-48.79203399000107,53081.81919024001 2025-10-07,12:09:53.000,280,10999146,12245,0,1759838992,12846.844029170003,-48.87662355000066,53081.847138720004 2025-10-07,12:09:54.000,280,10999158,12405,0,1759838993,12847.160635739994,-49.07399918999727,53081.85412584 2025-10-07,12:09:55.000,280,10999178,12445,0,1759838994,12847.665858989996,-49.32776786999602,53081.8750872 2025-10-07,12:09:56.000,280,10999146,12285,0,1759838995,12848.029619729998,-49.33481699999538,53081.88207432 2025-10-07,12:09:57.000,280,10999125,12205,0,1759838996,12848.204763789989,-49.482848729996476,53081.91002280001 2025-10-07,12:09:58.000,280,10999135,12325,0,1759838997,12848.561788219995,-49.821206970002095,53081.98688112001 2025-10-07,12:09:59.000,280,10999189,12245,0,1759838998,12848.723459659996,-49.86350174999825,53082.00784248001 2025-10-07,12:10:00.000,280,10999179,12205,0,1759838999,12848.52810666999,-50.124319559996366,53082.04277808 2025-10-07,12:10:01.000,280,10999174,12445,0,1759839000,12848.278863199994,-50.638906050000514,53082.04277808 2025-10-07,12:10:02.000,280,10999129,12445,0,1759839001,12847.968992939997,-51.02660820000165,53082.07771368001 2025-10-07,12:10:03.000,280,10999188,12405,0,1759839002,12847.679331610001,-51.19578732000082,53082.14059776 2025-10-07,12:10:04.000,280,10999103,12285,0,1759839003,12847.55807803,-51.33676991999528,53082.15457200001 2025-10-07,12:10:05.000,280,10999132,12285,0,1759839004,12847.814057809992,-51.569391209995956,53082.22444320001 2025-10-07,12:10:06.000,280,10999143,12125,0,1759839005,12848.339489989994,409.6269881699991,53082.30828864 2025-10-07,12:10:07.000,280,10999143,12405,0,1759839006,12848.45400726,-51.74561946000176,53082.40610832 2025-10-07,12:10:08.000,280,10999099,12725,0,1759839007,12848.59546977,-51.49185077999573,53082.48296664 2025-10-07,12:10:09.000,280,10999179,12205,0,1759839008,12848.77735014,-50.91382211999735,53082.517902240004 2025-10-07,12:10:10.000,280,10999149,12205,0,1759839009,12849.013120989992,410.94517548000294,53082.60174768 2025-10-07,12:10:11.000,280,10999126,12485,0,1759839010,12849.154583499992,-50.15251608000108,53082.636683280005 2025-10-07,12:10:12.000,280,10999140,12285,0,1759839011,12849.349936489998,411.60074457000155,53082.74847720001 2025-10-07,12:10:13.000,280,10999119,12365,0,1759839012,12849.349936489998,-49.5603891599967,53082.853284000004 2025-10-07,12:10:14.000,280,10999174,12485,0,1759839013,12849.168056119997,-49.5603891599967,53082.93014232 2025-10-07,12:10:15.000,280,10999157,12725,0,1759839014,12848.71672335,-49.60973306999949,53083.027962 2025-10-07,12:10:16.000,280,10999172,12245,0,1759839015,12848.359698919994,-49.79301044999738,53083.041936240006 2025-10-07,12:10:17.000,280,10999198,12245,0,1759839016,12848.480952499995,-49.941042179998476,53083.0978332 2025-10-07,12:10:18.000,280,10999095,12165,0,1759839017,12848.77061382999,-49.96218956999655,53083.11879456 2025-10-07,12:10:19.000,280,10999109,12485,0,1759839018,12849.289309699998,-49.86350174999825,53083.209627120006 2025-10-07,12:10:20.000,280,10999126,12205,0,1759839019,12850.023567489996,-49.828256100001454,53083.2725112 2025-10-07,12:10:21.000,280,10999181,12285,0,1759839020,12850.838660999994,411.6923832600005,53083.32840816001 2025-10-07,12:10:22.000,280,10999142,12245,0,1759839021,12851.977097389994,-49.68022437000036,53083.51706040001 2025-10-07,12:10:23.000,280,10999150,12165,0,1759839022,12853.209842119999,-49.64497871999629,53083.68475128001 2025-10-07,12:10:24.000,280,10999112,12485,0,1759839023,12854.321333269989,-49.64497871999629,53083.7965452 2025-10-07,12:10:25.000,280,10999137,12445,0,1759839024,12854.920864859996,-49.673175240001,53083.94327472 2025-10-07,12:10:26.000,280,10999124,12485,0,1759839025,12855.210526189992,-49.729568279995874,53084.1109656 2025-10-07,12:10:27.000,280,10999160,12325,0,1759839026,12855.345252389998,-49.891698269995686,53084.22974664 2025-10-07,12:10:28.000,280,10999124,12645,0,1759839027,12855.574286929994,-50.32169520000025,53084.35551480001 2025-10-07,12:10:29.000,280,10999158,12245,0,1759839028,12855.756167299995,410.64911202000076,53084.579102640004 2025-10-07,12:10:30.000,280,10999128,12445,0,1759839029,12855.74943099,-51.400212089996785,53084.62801248 2025-10-07,12:10:31.000,280,10999142,12285,0,1759839030,12855.917838739995,-51.978240749995166,53084.69089656001 2025-10-07,12:10:32.000,280,10999154,12485,0,1759839031,12856.247917929992,-52.436434199997166,53084.774742 2025-10-07,12:10:33.000,280,10999094,12405,0,1759839032,12856.726195939998,-52.74659591999807,53084.80967760001 2025-10-07,12:10:34.000,280,10999135,12565,0,1759839033,12857.12363822999,408.64715910000086,53084.8446132 2025-10-07,12:10:35.000,280,10999130,12325,0,1759839034,12857.763587679998,-52.52807288999611,53084.99832984 2025-10-07,12:10:36.000,280,10999136,12365,0,1759839035,12858.36311926999,-52.70430114000192,53085.13807224 2025-10-07,12:10:37.000,280,10999126,12205,0,1759839036,12858.767297869992,-52.92987329999596,53085.30576312 2025-10-07,12:10:38.000,280,10999133,12205,0,1759839037,12859.050222889993,-53.01446285999555,53085.38262144001 2025-10-07,12:10:39.000,280,10999106,12245,0,1759839038,12859.171476469994,408.3440465099993,53085.473454 2025-10-07,12:10:40.000,280,10999143,12445,0,1759839039,12859.312938979994,-53.09905241999513,53085.57127368 2025-10-07,12:10:41.000,280,10999141,12365,0,1759839040,12859.555446139995,-53.254133279995585,53085.64813200001 2025-10-07,12:10:42.000,280,10999144,12405,0,1759839041,12859.723853889991,-53.45855804999883,53085.73896456 2025-10-07,12:10:43.000,280,10999104,12805,0,1759839042,12859.75079913,-53.45855804999883,53085.85075848 2025-10-07,12:10:44.000,280,10999149,12525,0,1759839043,12859.54870983,-53.345771970001806,53085.88569408001 2025-10-07,12:10:45.000,280,10999141,12485,0,1759839044,12859.164740159998,-53.345771970001806,53085.88569408001 2025-10-07,12:10:46.000,280,10999169,12285,0,1759839045,12859.218630639989,-53.359870230000524,53085.997488 2025-10-07,12:10:47.000,280,10999112,12245,0,1759839046,12859.44766518,-53.19069111000135,53086.039410720005 2025-10-07,12:10:48.000,280,10999122,12365,0,1759839047,12859.52176458999,-52.78184157000214,53086.05338496001 2025-10-07,12:10:49.000,280,10999144,12325,0,1759839048,12859.58239137999,-52.57036766999954,53086.10229480001 2025-10-07,12:10:50.000,280,10999116,12285,0,1759839049,12859.77100806,-52.68315374999656,53086.1372304 2025-10-07,12:10:51.000,280,10999230,12285,0,1759839050,12859.959624739997,-52.69725200999528,53086.1372304 2025-10-07,12:10:52.000,280,10999133,12285,0,1759839051,12860.074142010002,-52.7888907000015,53086.15120464001 2025-10-07,12:10:53.000,280,10999157,12125,0,1759839052,12860.020251529997,-52.845283739996376,53086.172166 2025-10-07,12:10:54.000,280,10999114,12245,0,1759839053,12859.811425920001,-52.58446592999826,53086.13024328001 2025-10-07,12:10:55.000,280,10999104,12325,0,1759839054,12859.717117579996,-52.24610768999992,53086.088320560004 2025-10-07,12:10:56.000,280,10999184,12445,0,1759839055,12859.703644959991,-51.978240749995166,53086.02543648 2025-10-07,12:10:57.000,280,10999105,12005,0,1759839056,12859.77100806,-51.802012499996636,53085.990500880005 2025-10-07,12:10:58.000,280,10999125,12485,0,1759839057,12860.154977730002,-51.54119468999852,53085.96255240001 2025-10-07,12:10:59.000,280,10999147,12365,0,1759839058,12860.57936525999,-51.49185077999573,53085.86473272001 2025-10-07,12:11:00.000,280,10999127,12285,0,1759839059,12860.734300389995,-51.08300123999652,53085.86473272001 2025-10-07,12:11:01.000,280,10999136,12405,0,1759839060,12860.963334929991,-50.596611269997084,53085.71800320001 2025-10-07,12:11:02.000,280,10999148,12325,0,1759839061,12861.118270059997,-50.24415477000002,53085.6830676 2025-10-07,12:11:03.000,280,10999131,12525,0,1759839062,12861.232787330002,411.3258285000047,53085.59223504 2025-10-07,12:11:04.000,280,10999151,12125,0,1759839063,12861.475294489988,-49.997435220000625,53085.6131964 2025-10-07,12:11:05.000,280,10999150,12205,0,1759839064,12861.663911169999,-50.04677912999614,53085.56428656 2025-10-07,12:11:06.000,280,10999121,12285,0,1759839065,12861.933363569995,-50.33579345999897,53085.56428656 2025-10-07,12:11:07.000,280,10999133,12205,0,1759839066,12862.074826079996,-50.6107095299958,53085.59922216001 2025-10-07,12:11:08.000,280,10999136,12405,0,1759839067,12862.398168959997,-51.02660820000165,53085.59922216001 2025-10-07,12:11:09.000,280,10999133,12525,0,1759839068,12862.768666009993,-51.37906469999871,53085.73896456 2025-10-07,12:11:10.000,280,10999170,12285,0,1759839069,12863.152635679995,-51.28742600999976,53085.773900160006 2025-10-07,12:11:11.000,280,10999128,12245,0,1759839070,12863.725222029992,410.5786207199999,53085.93460392001 2025-10-07,12:11:12.000,280,10999078,11885,0,1759839071,12864.452743509995,-50.55431649000093,53086.08133344001 2025-10-07,12:11:13.000,280,10999142,12245,0,1759839072,12865.106165579993,-50.27940041999682,53086.17915312001 2025-10-07,12:11:14.000,280,10999169,12605,0,1759839073,12865.510344179995,-49.87760000999697,53086.38876672001 2025-10-07,12:11:15.000,280,10999134,12205,0,1759839074,12865.833687059996,-49.68727349999972,53086.68222576001 2025-10-07,12:11:16.000,280,10999160,12285,0,1759839075,12866.352382929988,-49.44055395000032,53086.947736320006 2025-10-07,12:11:17.000,280,10999101,12125,0,1759839076,12866.98559607,-49.17268700999557,53087.164337040005 2025-10-07,12:11:18.000,280,10999153,12365,0,1759839077,12867.618809209998,412.29155931000423,53087.4647832 2025-10-07,12:11:19.000,280,10999165,12365,0,1759839078,12867.97583363999,-49.1162939700007,53087.70933240001 2025-10-07,12:11:20.000,280,10999154,12485,0,1759839079,12868.386748550001,-48.784984860001714,53087.953881600006 2025-10-07,12:11:21.000,280,10999128,12485,0,1759839080,12869.08058848,413.1656514300048,53088.25432776 2025-10-07,12:11:22.000,280,10999142,12325,0,1759839081,12869.673383759997,-47.53023971999937,53088.5128512 2025-10-07,12:11:23.000,280,10999156,12285,0,1759839082,12870.131452839989,-47.02270236000186,53088.76438752001 2025-10-07,12:11:24.000,280,10999139,12525,0,1759839083,12870.690566569996,-46.67024585999752,53089.01592384 2025-10-07,12:11:25.000,280,10999147,12405,0,1759839084,12871.57975949,-46.21205240999552,53089.30239576 2025-10-07,12:11:26.000,280,10999106,12645,0,1759839085,12872.590205989989,-45.767957219999516,53089.58188056001 2025-10-07,12:11:27.000,280,10999170,12125,0,1759839086,12873.553498319998,-45.04189683000004,53089.8753396 2025-10-07,12:11:28.000,280,10999147,12205,0,1759839087,12874.402273380001,-44.287639919995854,53090.16181152 2025-10-07,12:11:29.000,280,10999137,12285,0,1759839088,12875.21736689,-43.94223254999815,53090.40636072 2025-10-07,12:11:30.000,280,10999161,12445,0,1759839089,12876.093087189998,-43.744856910001545,53090.713794 2025-10-07,12:11:31.000,280,10999129,12125,0,1759839090,12876.914917009992,-43.58977605000109,53091.084111359996 2025-10-07,12:11:32.000,280,10999109,12285,0,1759839091,12877.723274209995,-43.35010563000105,53091.412506 2025-10-07,12:11:33.000,280,10999112,12285,0,1759839092,12878.484477239988,-42.93420695999521,53091.740900640005 2025-10-07,12:11:34.000,280,10999123,12085,0,1759839093,12879.11769038,880.3326439200027,53091.978462720006 2025-10-07,12:11:35.000,280,10999175,12405,0,1759839094,12879.535341599993,-42.40552220999962,53092.25794752 2025-10-07,12:11:36.000,280,10999095,12445,0,1759839095,12879.825002929989,-42.2786378699966,53092.53743232 2025-10-07,12:11:37.000,280,10999101,12165,0,1759839096,12880.182027359995,-41.97552528000233,53092.795955760004 2025-10-07,12:11:38.000,280,10999166,12485,0,1759839097,12880.586205959997,-41.827493550001236,53093.11037616 2025-10-07,12:11:39.000,280,10999190,12325,0,1759839098,12881.152055999999,-41.658314430002065,53093.45274504 2025-10-07,12:11:40.000,280,10999113,12485,0,1759839099,12881.40803577999,420.0385531799984,53093.64139728 2025-10-07,12:11:41.000,280,10999130,12285,0,1759839100,12881.603388769996,-41.390447489997314,53093.88594648 2025-10-07,12:11:42.000,280,10999147,12365,0,1759839101,12881.946940579997,420.0737988300025,53094.1025472 2025-10-07,12:11:43.000,280,10999159,12245,0,1759839102,12882.56668109999,-41.658314430002065,53094.375044880006 2025-10-07,12:11:44.000,280,10999146,12445,0,1759839103,12883.516500809994,-41.63716703999671,53094.640555440004 2025-10-07,12:11:45.000,280,10999144,12365,0,1759839104,12884.398957420002,-41.29175966999901,53094.89209176 2025-10-07,12:11:46.000,280,10999100,12125,0,1759839105,12885.099533659995,-40.81241882999893,53095.12266672 2025-10-07,12:11:47.000,280,10999057,12205,0,1759839106,12885.827055139998,-40.14275148000161,53095.34625456 2025-10-07,12:11:48.000,280,10999109,12445,0,1759839107,12886.446795659991,-39.473084129997005,53095.604778 2025-10-07,12:11:49.000,280,10999164,12525,0,1759839108,12886.904864739998,-39.16997153999546,53095.94714688 2025-10-07,12:11:50.000,280,10999146,12125,0,1759839109,12887.234943929994,-39.02193981000164,53096.21265744001 2025-10-07,12:11:51.000,280,10999157,12525,0,1759839110,12887.62564990999,-38.97259589999885,53096.47118088 2025-10-07,12:11:52.000,280,10999150,12245,0,1759839111,12888.002883269997,-38.76817112999561,53096.771627040005 2025-10-07,12:11:53.000,280,10999150,12285,0,1759839112,12888.74387736999,-38.606041139995796,53097.08604744 2025-10-07,12:11:54.000,280,10999181,12205,0,1759839113,12889.242364309997,884.6749080000009,53097.344570880006 2025-10-07,12:11:55.000,280,10999157,12565,0,1759839114,12889.633070289994,-38.28178115999617,53097.71488824 2025-10-07,12:11:56.000,280,10999165,12325,0,1759839115,12890.07093044,-38.33817419999832,53097.93847608001 2025-10-07,12:11:57.000,280,10999135,12285,0,1759839116,12890.414482250002,423.1542686399989,53098.21796088 2025-10-07,12:11:58.000,280,10999139,12285,0,1759839117,12890.630044169993,-38.133749430002354,53098.5044328 2025-10-07,12:11:59.000,280,10999154,12445,0,1759839118,12890.630044169993,-38.063258130001486,53098.77693048001 2025-10-07,12:12:00.000,280,10999137,12365,0,1759839119,12890.717616199989,-38.27473202999681,53098.97955696 2025-10-07,12:12:01.000,280,10999126,12205,0,1759839120,12891.16221265999,423.189514290003,53099.2031448 2025-10-07,12:12:02.000,280,10999147,12445,0,1759839121,12891.842579969998,-38.063258130001486,53099.454681120005 2025-10-07,12:12:03.000,280,10999153,12325,0,1759839122,12892.16592285,-37.35129600000073,53099.71320456001 2025-10-07,12:12:04.000,280,10999152,12285,0,1759839123,12892.28044011999,-36.568842569999106,53099.88089544001 2025-10-07,12:12:05.000,280,10999199,12405,0,1759839124,12892.556628829996,-35.892126089995145,53100.08352192 2025-10-07,12:12:06.000,280,10999132,12645,0,1759839125,12893.135951489989,-35.39163785999699,53100.32807112 2025-10-07,12:12:07.000,280,10999130,12285,0,1759839126,12893.674856289996,-35.074427009996725,53100.51672336 2025-10-07,12:12:08.000,280,10999135,12245,0,1759839127,12894.112716440002,-34.38361227000132,53100.71934984001 2025-10-07,12:12:09.000,280,10999187,12205,0,1759839128,12894.456268249989,-33.93246794999868,53100.92896344 2025-10-07,12:12:10.000,280,10999177,12605,0,1759839129,12894.954755189996,-33.64345361999585,53101.082680080006 2025-10-07,12:12:11.000,280,10999136,12405,0,1759839130,12895.71595821999,-33.34034103000158,53101.30626792 2025-10-07,12:12:12.000,280,10999147,12365,0,1759839131,12896.349171360001,-33.13591625999834,53101.44601032 2025-10-07,12:12:13.000,280,10999143,12485,0,1759839132,12896.901548779999,-32.96673713999917,53101.67658528001 2025-10-07,12:12:14.000,280,10999131,12445,0,1759839133,12897.3865631,-32.88214757999958,53101.84427616001 2025-10-07,12:12:15.000,280,10999151,12285,0,1759839134,12897.824423249993,-32.769361499995284,53101.99100568001 2025-10-07,12:12:16.000,280,10999158,12325,0,1759839135,12897.999567309998,-32.42395412999758,53102.10978672001 2025-10-07,12:12:17.000,280,10999162,12525,0,1759839136,12897.885050039993,-32.15608719000011,53102.22856776001 2025-10-07,12:12:18.000,280,10999164,12445,0,1759839137,12897.992830999989,-32.26182413999777,53102.36132304 2025-10-07,12:12:19.000,280,10999173,12445,0,1759839138,12898.471109009995,-32.04330110999581,53102.473116960005 2025-10-07,12:12:20.000,280,10999166,12205,0,1759839139,12899.111058459988,-31.62035330999788,53102.54298816001 2025-10-07,12:12:21.000,280,10999172,12405,0,1759839140,12899.468082889995,-31.40887940999528,53102.63382072001 2025-10-07,12:12:22.000,280,10999149,12405,0,1759839141,12899.589336469995,430.1893003799996,53102.66875632 2025-10-07,12:12:23.000,280,10999160,12325,0,1759839142,12899.589336469995,-31.310191589996975,53102.689717680005 2025-10-07,12:12:24.000,280,10999144,12165,0,1759839143,12899.670172189995,-31.09166856000229,53102.79452448 2025-10-07,12:12:25.000,280,10999149,12085,0,1759839144,12899.80489839,-30.957735089999915,53102.81548584 2025-10-07,12:12:26.000,280,10999115,12405,0,1759839145,12899.858788869991,-30.901342049997766,53102.87836992001 2025-10-07,12:12:27.000,280,10999148,12485,0,1759839146,12899.858788869991,430.5911007899995,53102.89234416 2025-10-07,12:12:28.000,280,10999116,12445,0,1759839147,12900.040669239992,-30.943636830001196,53102.88535704 2025-10-07,12:12:29.000,280,10999143,12365,0,1759839148,12900.411166289989,-30.929538569995202,53102.871382799996 2025-10-07,12:12:30.000,280,10999160,12605,0,1759839149,12900.97701632999,-30.781506840001384,53102.89234416 2025-10-07,12:12:31.000,280,10999145,12365,0,1759839150,12901.711274119989,-30.372657300002174,53102.86439568 2025-10-07,12:12:32.000,280,10999159,12165,0,1759839151,12902.364696190001,-30.147085140000854,53102.89234416 2025-10-07,12:12:33.000,280,10999136,12125,0,1759839152,12902.822765269993,-30.245772959999158,53102.906318400004 2025-10-07,12:12:34.000,280,10999165,12205,0,1759839153,12903.03832719,-30.281018609995954,53102.87836992001 2025-10-07,12:12:35.000,280,10999174,12485,0,1759839154,12903.267361729995,-30.499541639997915,53102.89933128001 2025-10-07,12:12:36.000,280,10999123,12485,0,1759839155,12903.33472482999,-30.80970335999882,53102.88535704 2025-10-07,12:12:37.000,280,10999155,12805,0,1759839156,12903.03159087999,-31.119865079999727,53102.82247296 2025-10-07,12:12:38.000,280,10999164,12325,0,1759839157,12902.674566449998,891.7099397400016,53102.82247296 2025-10-07,12:12:39.000,280,10999159,12485,0,1759839158,12902.418586669992,-31.91641677000007,53102.738627520004 2025-10-07,12:12:40.000,280,10999169,12565,0,1759839159,12902.14239796,-32.09969414999796,53102.640807840005 2025-10-07,12:12:41.000,280,10999185,12405,0,1759839160,12901.765164599994,-32.02215371999773,53102.50805256 2025-10-07,12:12:42.000,280,10999118,12285,0,1759839161,12901.542866369993,-32.13493980000203,53102.403245760004 2025-10-07,12:12:43.000,280,10999119,12405,0,1759839162,12901.347513380002,-32.4380523899963,53102.33337456 2025-10-07,12:12:44.000,280,10999143,12365,0,1759839163,12901.226259800002,-32.67772280999634,53102.22856776001 2025-10-07,12:12:45.000,280,10999113,12325,0,1759839164,12901.239732419992,-32.74821410999721,53102.07485112 2025-10-07,12:12:46.000,280,10999145,12525,0,1759839165,12901.246468730002,-32.48034716999973,53102.03991552001 2025-10-07,12:12:47.000,280,10999168,12445,0,1759839166,12900.83555381999,-32.10674327999732,53101.91414736001 2025-10-07,12:12:48.000,280,10999135,12165,0,1759839167,12900.498738319999,-31.90231851000135,53101.83030192 2025-10-07,12:12:49.000,280,10999141,12085,0,1759839168,12899.986778760001,429.70995953999955,53101.72549512001 2025-10-07,12:12:50.000,280,10999158,12525,0,1759839169,12899.649963259995,-32.008055459999014,53101.6486368 2025-10-07,12:12:51.000,280,10999174,12525,0,1759839170,12899.42092872,429.47733824999887,53101.515881520005 2025-10-07,12:12:52.000,280,10999175,12285,0,1759839171,12899.164948939993,-32.409855869998864,53101.515881520005 2025-10-07,12:12:53.000,280,10999131,12245,0,1759839172,12898.780979269992,-32.868049320000864,53101.515881520005 2025-10-07,12:12:54.000,280,10999139,12245,0,1759839173,12898.639516759991,-33.269849730000715,53101.39011336001 2025-10-07,12:12:55.000,280,10999166,12285,0,1759839174,12898.62604414,-33.255751470002,53101.34120352001 2025-10-07,12:12:56.000,280,10999143,12285,0,1759839175,12898.49805424999,-33.276898860000074,53101.299280800005 2025-10-07,12:12:57.000,280,10999150,12125,0,1759839176,12898.52499949,427.8983331300042,53101.2643452 2025-10-07,12:12:58.000,280,10999131,12405,0,1759839177,12898.56541735,427.2921079500011,53101.21543536 2025-10-07,12:12:59.000,280,10999163,12565,0,1759839178,12898.471109009995,-34.73606876999838,53101.20146112001 2025-10-07,12:13:00.000,280,10999152,12445,0,1759839179,12898.410482219995,-35.173114830002305,53101.14556416 2025-10-07,12:13:01.000,280,10999146,12405,0,1759839180,12898.45763638999,425.9598223799985,53101.11761568 2025-10-07,12:13:02.000,280,10999178,12165,0,1759839181,12898.619307829991,-36.07540347000031,53101.17351264001 2025-10-07,12:13:03.000,280,10999111,12285,0,1759839182,12898.740561409992,-36.54064605000167,53101.12460280001 2025-10-07,12:13:04.000,280,10999180,12725,0,1759839183,12898.814660819997,-36.90015167999809,53101.13857704 2025-10-07,12:13:05.000,280,10999160,12685,0,1759839184,12898.612571519996,-36.78736560000107,53101.09665432 2025-10-07,12:13:06.000,280,10999195,12125,0,1759839185,12898.18144768,-36.27277910999692,53101.04075736 2025-10-07,12:13:07.000,280,10999157,12405,0,1759839186,12897.999567309998,-36.31507389000035,53100.95691192001 2025-10-07,12:13:08.000,280,10999135,12405,0,1759839187,12898.141029819999,-36.44900735999545,53100.845118000005 2025-10-07,12:13:09.000,280,10999154,12365,0,1759839188,12898.269019709995,-36.456056490002084,53100.82415664 2025-10-07,12:13:10.000,280,10999154,12365,0,1759839189,12898.22186554,-36.54064605000167,53100.74031120001 2025-10-07,12:13:11.000,280,10999150,12125,0,1759839190,12897.945676829993,425.14917242999945,53100.64947864001 2025-10-07,12:13:12.000,280,10999136,12565,0,1759839191,12897.575179779997,-36.30802476000099,53100.62153016001 2025-10-07,12:13:13.000,280,10999141,12285,0,1759839192,12897.32593631,-36.392614320000575,53100.5656332 2025-10-07,12:13:14.000,280,10999154,12525,0,1759839193,12897.332672619996,-36.6040882199959,53100.50274912001 2025-10-07,12:13:15.000,280,10999200,12725,0,1759839194,12897.541498229992,-36.759169079996354,53100.54467184 2025-10-07,12:13:16.000,280,10999162,12325,0,1759839195,12897.682960739992,424.7473720199996,53100.53768472 2025-10-07,12:13:17.000,280,10999130,12405,0,1759839196,12897.709905980002,-36.68867777999549,53100.5656332 2025-10-07,12:13:18.000,280,10999188,12405,0,1759839197,12897.629070260002,425.42408850000356,53100.51672336 2025-10-07,12:13:19.000,280,10999174,12485,0,1759839198,12897.352881549996,-35.39163785999699,53100.51672336 2025-10-07,12:13:20.000,280,10999158,12445,0,1759839199,12897.36635417,-34.69377399000223,53100.48877488 2025-10-07,12:13:21.000,280,10999128,12445,0,1759839200,12897.575179779997,427.1934201300028,53100.55165896001 2025-10-07,12:13:22.000,280,10999147,12245,0,1759839201,12897.460662509991,-34.45410357000219,53100.45383928001 2025-10-07,12:13:23.000,280,10999152,12125,0,1759839202,12897.21815534999,-34.672626599996875,53100.43287792001 2025-10-07,12:13:24.000,280,10999153,12205,0,1759839203,12896.99585711999,-34.679675729996234,53100.37698096 2025-10-07,12:13:25.000,280,10999144,12205,0,1759839204,12896.95543925999,-34.954591800000344,53100.27916128 2025-10-07,12:13:26.000,280,10999203,12365,0,1759839205,12896.847658299994,-35.08852526999544,53100.20230296 2025-10-07,12:13:27.000,280,10999169,12485,0,1759839206,12896.584942209993,-34.58098790999793,53100.125444640005 2025-10-07,12:13:28.000,280,10999134,12685,0,1759839207,12896.544524349993,-33.897222300001886,53099.99967648001 2025-10-07,12:13:29.000,280,10999158,12205,0,1759839208,12896.665777929993,-33.52361840999947,53099.92980528001 2025-10-07,12:13:30.000,280,10999138,11965,0,1759839209,12896.948702949994,-33.56591318999563,53099.81801136 2025-10-07,12:13:31.000,280,10999156,12285,0,1759839210,12897.211419039995,-33.495421890002035,53099.76910152 2025-10-07,12:13:32.000,280,10999139,12525,0,1759839211,12897.420244649991,-33.24870233999536,53099.68525608001 2025-10-07,12:13:33.000,280,10999162,12125,0,1759839212,12897.784005389993,-33.044277569999394,53099.63634624 2025-10-07,12:13:34.000,280,10999172,12165,0,1759839213,12898.039985169999,-32.37461022000207,53099.59442352001 2025-10-07,12:13:35.000,280,10999145,12205,0,1759839214,12898.17471136999,-31.585107660001086,53099.46865536 2025-10-07,12:13:36.000,280,10999112,12565,0,1759839215,12898.269019709995,-30.612327720002213,53099.405771280006 2025-10-07,12:13:37.000,280,10999117,12485,0,1759839216,12898.45763638999,-30.090692099998705,53099.32192584 2025-10-07,12:13:38.000,280,10999179,12205,0,1759839217,12898.40374591,-29.674793430000136,53099.25205464 2025-10-07,12:13:39.000,280,10999145,12565,0,1759839218,12898.430691149995,-28.892339999998512,53099.1332736 2025-10-07,12:13:40.000,280,10999154,12445,0,1759839219,12898.430691149995,-28.257918299997982,53099.07737664 2025-10-07,12:13:41.000,280,10999201,12325,0,1759839220,12898.13429350999,-27.665791380000883,53098.93763424 2025-10-07,12:13:42.000,280,10999173,12485,0,1759839221,12897.911995279988,-27.080713589995867,53098.87475016001 2025-10-07,12:13:43.000,280,10999162,12445,0,1759839222,12897.682960739992,-26.777601000001596,53098.76994336 2025-10-07,12:13:44.000,280,10999141,12485,0,1759839223,12897.723378599992,-26.509734059996845,53098.69308504 2025-10-07,12:13:45.000,280,10999203,12485,0,1759839224,12897.965885759993,-26.312358420000237,53098.63718808001 2025-10-07,12:13:46.000,280,10999203,12285,0,1759839225,12898.167975059994,-25.699084109997784,53098.56032976001 2025-10-07,12:13:47.000,280,10999132,12405,0,1759839226,12898.19492029999,-25.13515370999812,53098.45552296 2025-10-07,12:13:48.000,280,10999203,12285,0,1759839227,12898.161238749999,-24.824991989997216,53098.35071616001 2025-10-07,12:13:49.000,280,10999196,12285,0,1759839228,12898.410482219995,-24.437289839996083,53098.329754800005 2025-10-07,12:13:50.000,280,10999144,12125,0,1759839229,12898.989804880002,-24.261061589997553,53098.27385784001 2025-10-07,12:13:51.000,280,10999151,12405,0,1759839230,12899.912679349996,-24.035489429996233,53098.30180632001 2025-10-07,12:13:52.000,280,10999146,12405,0,1759839231,12900.73450916999,-24.014342039998155,53098.30180632001 2025-10-07,12:13:53.000,280,10999192,12285,0,1759839232,12901.495712199998,-24.232865070000116,53098.32276768001 2025-10-07,12:13:54.000,280,10999223,12365,0,1759839233,12902.088507479995,-24.33860201999778,53098.37167752001 2025-10-07,12:13:55.000,280,10999143,12365,0,1759839234,12902.445531910002,437.18908647000353,53098.37167752001 2025-10-07,12:13:56.000,280,10999200,12325,0,1759839235,12902.890128369989,-24.535977660001663,53098.42757448 2025-10-07,12:13:57.000,280,10999125,12485,0,1759839236,12903.644595090002,-24.691058520002116,53098.46251008 2025-10-07,12:13:58.000,280,10999214,12285,0,1759839237,12904.4596886,-24.655812869998044,53098.53936840001 2025-10-07,12:13:59.000,280,10999145,12325,0,1759839238,12905.220891629993,-24.239914199999475,53098.62321384 2025-10-07,12:14:00.000,280,10999154,12325,0,1759839239,12905.645279159995,-23.894506830001774,53098.665136560005 2025-10-07,12:14:01.000,280,10999138,12165,0,1759839240,12906.069666689997,-23.57024685000215,53098.783917600005 2025-10-07,12:14:02.000,280,10999127,12405,0,1759839241,12906.440163739993,-23.401067729995702,53098.832827440005 2025-10-07,12:14:03.000,280,10999172,12325,0,1759839242,12906.60857148999,-23.386969469996984,53098.93763424 2025-10-07,12:14:04.000,280,10999165,12045,0,1759839243,12906.884760199995,-23.542050329997437,53098.90968576 2025-10-07,12:14:05.000,280,10999181,12365,0,1759839244,12907.181157840001,-23.781720749997476,53098.97955696 2025-10-07,12:14:06.000,280,10999196,12205,0,1759839245,12907.282202490002,-24.000243779999437,53099.01449256001 2025-10-07,12:14:07.000,280,10999168,12325,0,1759839246,12907.160948910001,-24.063685950000945,53099.05641528 2025-10-07,12:14:08.000,280,10999204,12405,0,1759839247,12907.046431639996,-24.028440299996873,53099.070389520006 2025-10-07,12:14:09.000,280,10999170,12405,0,1759839248,12906.81066078999,-23.993194650000078,53099.11231224001 2025-10-07,12:14:10.000,280,10999172,12445,0,1759839249,12906.72982506999,-24.225815940000757,53099.1332736 2025-10-07,12:14:11.000,280,10999163,12485,0,1759839250,12906.494054219998,-24.134177250001812,53099.119299360005 2025-10-07,12:14:12.000,280,10999167,12285,0,1759839251,12906.204392890002,-24.458437230001437,53099.18917056001 2025-10-07,12:14:13.000,280,10999170,12365,0,1759839252,12906.029248829997,-24.73335329999827,53099.21013192001 2025-10-07,12:14:14.000,280,10999165,12285,0,1759839253,12905.941676800001,-24.853188510001928,53099.22410616 2025-10-07,12:14:15.000,280,10999153,12045,0,1759839254,12905.982094660001,-24.994171109996387,53099.23109328001 2025-10-07,12:14:16.000,280,10999196,12445,0,1759839255,12906.184183960002,-24.944827200000873,53099.30795160001 2025-10-07,12:14:17.000,280,10999147,12285,0,1759839256,12906.527735769989,-24.874335900000005,53099.37083568 2025-10-07,12:14:18.000,280,10999173,12365,0,1759839257,12906.91170543999,-24.95892545999959,53099.39878416001 2025-10-07,12:14:19.000,280,10999160,12685,0,1759839258,12907.383247140002,-25.0223676300011,53099.47564248001 2025-10-07,12:14:20.000,280,10999128,12125,0,1759839259,12908.05687814,-25.226792399997066,53099.59442352001 2025-10-07,12:14:21.000,280,10999197,12445,0,1759839260,12908.757454379993,-24.944827200000873,53099.71320456001 2025-10-07,12:14:22.000,280,10999153,12365,0,1759839261,12909.10774249999,-24.366798539995216,53099.85294696001 2025-10-07,12:14:23.000,280,10999179,12405,0,1759839262,12909.262677629995,-23.7605733599994,53099.96474088 2025-10-07,12:14:24.000,280,10999187,12445,0,1759839263,12909.323304419995,-23.57729598000151,53100.09050904 2025-10-07,12:14:25.000,280,10999163,12165,0,1759839264,12909.511921099991,-23.35172382000019,53100.1813416 2025-10-07,12:14:26.000,280,10999132,12485,0,1759839265,12909.794846119992,-22.921726889995625,53100.2512128 2025-10-07,12:14:27.000,280,10999159,12485,0,1759839266,12910.064298519988,-22.343698229997244,53100.34903248 2025-10-07,12:14:28.000,280,10999179,12245,0,1759839267,12909.969990179998,-21.84320999999909,53100.38396808001 2025-10-07,12:14:29.000,280,10999202,12285,0,1759839268,12909.943044940002,-21.272230470000068,53100.460826400005 2025-10-07,12:14:30.000,280,10999136,12085,0,1759839269,12909.646647299996,440.967420150002,53100.390955200004 2025-10-07,12:14:31.000,280,10999197,12165,0,1759839270,12909.13468774,441.22118883000076,53100.41890368 2025-10-07,12:14:32.000,280,10999227,12485,0,1759839271,12908.898916889993,-20.44748226000229,53100.411916560006 2025-10-07,12:14:33.000,280,10999183,12285,0,1759839272,12909.101006189994,-20.306499660000554,53100.390955200004 2025-10-07,12:14:34.000,280,10999159,12205,0,1759839273,12909.29635918,-19.92584663999878,53100.41890368 2025-10-07,12:14:35.000,280,10999179,12325,0,1759839274,12909.35024965999,-19.446505799998704,53100.39794232 2025-10-07,12:14:36.000,280,10999135,12405,0,1759839275,12909.30983179999,-19.07995103999565,53100.36300672001 2025-10-07,12:14:37.000,280,10999167,12285,0,1759839276,12908.939334749994,-18.72044540999923,53100.293135520005 2025-10-07,12:14:38.000,280,10999179,12205,0,1759839277,12908.589046629997,-18.375038040001527,53100.21627720001 2025-10-07,12:14:39.000,280,10999176,12325,0,1759839278,12908.535156149992,-17.980286760001036,53100.06954768001 2025-10-07,12:14:40.000,280,10999187,12525,0,1759839279,12908.952807369998,-17.782911119997152,53100.02762496001 2025-10-07,12:14:41.000,280,10999197,12365,0,1759839280,12909.51865741,-17.522093309999036,53099.9367924 2025-10-07,12:14:42.000,280,10999152,12565,0,1759839281,12910.421322949995,-17.26127550000092,53099.887882560004 2025-10-07,12:14:43.000,280,10999170,12285,0,1759839282,12911.48565992999,-16.732590749998053,53099.908843920006 2025-10-07,12:14:44.000,280,10999185,12365,0,1759839283,12912.395061779993,-15.823252980000689,53099.887882560004 2025-10-07,12:14:45.000,280,10999169,12405,0,1759839284,12913.05522016,447.02262282000447,53099.85993408001 2025-10-07,12:14:46.000,280,10999200,12525,0,1759839285,12913.634542819993,448.00950102000206,53099.908843920006 2025-10-07,12:14:47.000,280,10999164,12445,0,1759839286,12914.301437509996,-13.179829230000905,53099.87390832 2025-10-07,12:14:48.000,280,10999173,12365,0,1759839287,12914.968332199998,-12.644095349998679,53099.91583104 2025-10-07,12:14:49.000,280,10999192,12365,0,1759839288,12915.641963199996,449.7294887399985,53099.971728 2025-10-07,12:14:50.000,280,10999130,12325,0,1759839289,12916.36274836999,-11.121483269998862,53099.957753760005 2025-10-07,12:14:51.000,280,10999170,12325,0,1759839290,12916.76692696999,451.7314416599984,53100.06954768001 2025-10-07,12:14:52.000,280,10999203,12445,0,1759839291,12917.070060919992,-9.352151639999647,53100.01365072 2025-10-07,12:14:53.000,280,10999203,12365,0,1759839292,12917.292359149993,-9.041989919998741,53100.06954768001 2025-10-07,12:14:54.000,280,10999174,12525,0,1759839293,12917.534866309994,-8.809368629998062,53100.1114704 2025-10-07,12:14:55.000,280,10999156,12285,0,1759839294,12918.080507419996,-8.358224309995421,53100.11845752001 2025-10-07,12:14:56.000,280,10999163,12405,0,1759839295,12918.612675909993,-7.6392130499953055,53100.23025144 2025-10-07,12:14:57.000,280,10999185,12245,0,1759839296,12919.0101182,-7.004791350002051,53100.34903248 2025-10-07,12:14:58.000,280,10999170,12445,0,1759839297,12919.313252150001,455.3476453500043,53100.390955200004 2025-10-07,12:14:59.000,280,10999198,12285,0,1759839298,12919.474923590002,-6.130699230001483,53100.390955200004 2025-10-07,12:15:00.000,280,10999191,12205,0,1759839299,12919.306515839991,455.4322349100039,53100.48877488 2025-10-07,12:15:01.000,280,10999228,12285,0,1759839300,12919.225680119991,-6.250534439997864,53100.53768472 2025-10-07,12:15:02.000,280,10999183,12365,0,1759839301,12919.407560489992,-5.74299708000035,53100.58659456 2025-10-07,12:15:03.000,280,10999149,12365,0,1759839302,12919.427769419992,456.926650469999,53100.579607440006 2025-10-07,12:15:04.000,280,10999184,12485,0,1759839303,12919.313252150001,-4.375465860000986,53100.51672336 2025-10-07,12:15:05.000,280,10999201,12565,0,1759839304,12919.205471189991,-4.128746310001588,53100.523710479996 2025-10-07,12:15:06.000,280,10999206,12605,0,1759839305,12919.08421760999,-3.783338939996611,53100.57262032001 2025-10-07,12:15:07.000,280,10999164,12405,0,1759839306,12918.834974139994,-3.487275480001699,53100.51672336 2025-10-07,12:15:08.000,280,10999234,12285,0,1759839307,12918.525103879998,-3.4590789599969867,53100.48877488 2025-10-07,12:15:09.000,280,10999188,12485,0,1759839308,12918.161343139996,-3.311047229995893,53100.411916560006 2025-10-07,12:15:10.000,280,10999146,12605,0,1759839309,12917.696537749995,920.8933379400041,53100.356019599996 2025-10-07,12:15:11.000,280,10999222,12165,0,1759839310,12917.218259740002,-2.3453164199963794,53100.2512128 2025-10-07,12:15:12.000,280,10999211,12365,0,1759839311,12916.79387221,-2.2395794699987164,53100.1813416 2025-10-07,12:15:13.000,280,10999176,12245,0,1759839312,12916.436847779994,-2.063351220000186,53100.076534800006 2025-10-07,12:15:14.000,280,10999205,12405,0,1759839313,12916.046141799998,-1.8589264499969431,53099.96474088 2025-10-07,12:15:15.000,280,10999196,12405,0,1759839314,12915.48702806999,459.9295798500025,53099.88089544001 2025-10-07,12:15:16.000,280,10999175,12205,0,1759839315,12915.049167919999,-2.2395794699987164,53099.68525608001 2025-10-07,12:15:17.000,280,10999161,12325,0,1759839316,12914.651725629992,-2.5638394499983406,53099.56647504001 2025-10-07,12:15:18.000,280,10999205,12325,0,1759839317,12914.301437509996,-2.951541599999473,53099.39878416001 2025-10-07,12:15:19.000,280,10999168,12565,0,1759839318,12914.11282083,-3.2264576699963072,53099.29397736 2025-10-07,12:15:20.000,280,10999178,12565,0,1759839319,12913.870313669999,-3.635307209995517,53099.119299360005 2025-10-07,12:15:21.000,280,10999193,12605,0,1759839320,12913.755796399993,-3.691700249997666,53098.9585956 2025-10-07,12:15:22.000,280,10999164,12325,0,1759839321,12913.472871379992,-3.529570259997854,53098.76994336 2025-10-07,12:15:23.000,280,10999224,12325,0,1759839322,12913.317936250001,458.1884447400007,53098.567316880006 2025-10-07,12:15:24.000,280,10999205,12365,0,1759839323,12913.277518390001,-3.9807145800004946,53098.46251008 2025-10-07,12:15:25.000,280,10999178,12285,0,1759839324,12913.142792189996,-4.453006290001213,53098.26687072 2025-10-07,12:15:26.000,280,10999189,12405,0,1759839325,12913.0148023,-4.7067749699999695,53098.10616696001 2025-10-07,12:15:27.000,280,10999199,12445,0,1759839326,12912.77229514,-4.791364529999555,53097.945463200005 2025-10-07,12:15:28.000,280,10999171,12445,0,1759839327,12912.664514179989,-5.2284105899962015,53097.78475944 2025-10-07,12:15:29.000,280,10999175,12205,0,1759839328,12912.698195729994,-5.475130139995599,53097.62405568 2025-10-07,12:15:30.000,280,10999206,12405,0,1759839329,12912.603887389989,-5.305951019996428,53097.47732616 2025-10-07,12:15:31.000,280,10999191,12165,0,1759839330,12912.475897499993,456.77156960999855,53097.33059664 2025-10-07,12:15:32.000,280,10999207,12485,0,1759839331,12912.597151079994,-4.840708440002345,53097.13495728 2025-10-07,12:15:33.000,280,10999213,12125,0,1759839332,12912.597151079994,-4.615136280001025,53096.94630504 2025-10-07,12:15:34.000,280,10999174,12285,0,1759839333,12912.624096319989,-4.727922359998047,53096.79258840001 2025-10-07,12:15:35.000,280,10999140,12405,0,1759839334,12912.68472310999,-4.854806700001063,53096.5829748 2025-10-07,12:15:36.000,280,10999188,12645,0,1759839335,12912.718404659994,-4.875954089999141,53096.45720664001 2025-10-07,12:15:37.000,280,10999175,12325,0,1759839336,12912.395061779993,-4.770217140001478,53096.24759304 2025-10-07,12:15:38.000,280,10999186,12205,0,1759839337,12912.031301039991,457.1381243700016,53096.08688928 2025-10-07,12:15:39.000,280,10999170,12445,0,1759839338,12911.70795815999,-4.8125119199976325,53095.96810824 2025-10-07,12:15:40.000,280,10999217,12445,0,1759839339,12911.512605169999,-4.770217140001478,53095.8493272 2025-10-07,12:15:41.000,280,10999133,12125,0,1759839340,12911.364406349989,-4.2344832599992515,53095.73054616 2025-10-07,12:15:42.000,280,10999235,11965,0,1759839341,12911.216207529993,458.2095921299988,53095.59080376001 2025-10-07,12:15:43.000,280,10999130,12325,0,1759839342,12911.128635499997,-2.8669520399998873,53095.48599696 2025-10-07,12:15:44.000,280,10999168,12605,0,1759839343,12910.933282509992,-2.2043338200019207,53095.30433184001 2025-10-07,12:15:45.000,280,10999164,12205,0,1759839344,12910.892864649992,-1.746140369999921,53095.164589440006 2025-10-07,12:15:46.000,280,10999170,12245,0,1759839345,12910.906337269997,-1.1469643199961865,53094.98991144001 2025-10-07,12:15:47.000,280,10999167,12285,0,1759839346,12911.020854540002,-0.6887708700014628,53094.87113040001 2025-10-07,12:15:48.000,280,10999194,12245,0,1759839347,12911.391351589999,-0.2869704600016121,53094.80125920001 2025-10-07,12:15:49.000,280,10999136,12045,0,1759839348,12912.064982589996,-0.07549655999901006,53094.73837512 2025-10-07,12:15:50.000,280,10999140,12085,0,1759839349,12912.738613589994,0.35450036999827716,53094.6964524 2025-10-07,12:15:51.000,280,10999153,12085,0,1759839350,12913.749060089998,1.2215433599994867,53094.66850392 2025-10-07,12:15:52.000,280,10999145,12445,0,1759839351,12914.820133380003,2.5608780600014143,53094.7663236 2025-10-07,12:15:53.000,280,10999192,12365,0,1759839352,12915.42640127999,466.23150207000435,53094.75234936001 2025-10-07,12:15:54.000,280,10999161,12285,0,1759839353,12916.039405490003,5.9797061100034625,53094.78029784001 2025-10-07,12:15:55.000,280,10999179,11965,0,1759839354,12916.55136505,7.22035298999981,53094.857156160004 2025-10-07,12:15:56.000,280,10999164,12285,0,1759839355,12916.942071029996,7.932315120000567,53094.91305312 2025-10-07,12:15:57.000,280,10999223,12565,0,1759839356,12917.400140109989,8.700670290003472,53095.03882128001 2025-10-07,12:15:58.000,280,10999198,12245,0,1759839357,12917.87168181,9.518369370001892,53095.15760232001 2025-10-07,12:15:59.000,280,10999214,12125,0,1759839358,12918.343223509997,10.413608880000538,53095.311318960004 2025-10-07,12:16:00.000,280,10999162,12245,0,1759839359,12918.572258049993,11.280651870001748,53095.332280320006 2025-10-07,12:16:01.000,280,10999162,12365,0,1759839360,12918.653093769994,11.978515740003786,53095.50695832 2025-10-07,12:16:02.000,280,10999132,12325,0,1759839361,12918.855183069994,12.267530069999339,53095.58381664 2025-10-07,12:16:03.000,280,10999137,12325,0,1759839362,12919.266097979991,12.345070499999565,53095.716571920006 2025-10-07,12:16:04.000,280,10999194,12165,0,1759839363,12919.643331339998,474.6904580699993,53095.779456 2025-10-07,12:16:05.000,280,10999157,12245,0,1759839364,12919.811739089993,13.670306940002774,53095.89124992 2025-10-07,12:16:06.000,280,10999209,12245,0,1759839365,12920.0879278,14.121451259998139,53095.97509536001 2025-10-07,12:16:07.000,280,10999166,12205,0,1759839366,12920.256335549995,14.128500390004774,53095.982082480004 2025-10-07,12:16:08.000,280,10999157,12245,0,1759839367,12920.28328078999,14.269482989999233,53096.07291504001 2025-10-07,12:16:09.000,280,10999159,12485,0,1759839368,12920.397798059996,14.036861699998553,53096.0589408 2025-10-07,12:16:10.000,280,10999139,12245,0,1759839369,12920.519051639996,14.072107350002625,53096.01003096 2025-10-07,12:16:11.000,280,10999131,12365,0,1759839370,12920.559469499996,476.22011927999847,53096.030992320004 2025-10-07,12:16:12.000,280,10999106,12405,0,1759839371,12920.667250459992,14.375219940004172,53095.97509536001 2025-10-07,12:16:13.000,280,10999151,12365,0,1759839372,12920.775031420002,14.495055150000553,53096.0589408 2025-10-07,12:16:14.000,280,10999104,12365,0,1759839373,12920.727877249992,14.762922089998028,53096.051953680006 2025-10-07,12:16:15.000,280,10999163,12045,0,1759839374,12920.613359980001,15.02373990000342,53096.03797944 2025-10-07,12:16:16.000,280,10999165,12245,0,1759839375,12920.256335549995,15.369147270001122,53095.94714688 2025-10-07,12:16:17.000,280,10999155,12525,0,1759839376,12920.22939031,15.594719430002442,53095.96810824 2025-10-07,12:16:18.000,280,10999165,12485,0,1759839377,12920.24286292999,15.644063339997956,53095.9890696 2025-10-07,12:16:19.000,280,10999118,12485,0,1759839378,12920.0879278,15.799144199998409,53095.96810824 2025-10-07,12:16:20.000,280,10999131,12365,0,1759839379,12919.946465289999,15.55947377999837,53095.89823704 2025-10-07,12:16:21.000,280,10999145,12045,0,1759839380,12919.825211709998,15.326852489997691,53095.99605672001 2025-10-07,12:16:22.000,280,10999174,12525,0,1759839381,12919.865629569998,15.221115540000028,53096.04496656001 2025-10-07,12:16:23.000,280,10999132,12205,0,1759839382,12919.98014683999,14.960297730001912,53095.95413400001 2025-10-07,12:16:24.000,280,10999130,12405,0,1759839383,12920.18223613999,14.657185140000365,53095.99605672001 2025-10-07,12:16:25.000,280,10999129,12245,0,1759839384,12920.316962339995,14.600792099998216,53095.9890696 2025-10-07,12:16:26.000,280,10999090,12325,0,1759839385,12920.24286292999,14.819315130000177,53096.04496656001 2025-10-07,12:16:27.000,280,10999149,12325,0,1759839386,12920.08119148999,14.692430790004437,53096.01003096 2025-10-07,12:16:28.000,280,10999189,12485,0,1759839387,12919.899311119989,14.375219940004172,53095.96810824 2025-10-07,12:16:29.000,280,10999115,12445,0,1759839388,12919.791530159993,14.262433859999874,53095.9890696 2025-10-07,12:16:30.000,280,10999164,12405,0,1759839389,12919.542286689997,14.184893429999647,53095.99605672001 2025-10-07,12:16:31.000,280,10999168,12405,0,1759839390,12919.12463546999,14.184893429999647,53095.99605672001 2025-10-07,12:16:32.000,280,10999127,12285,0,1759839391,12918.976436649995,14.001616050001758,53095.97509536001 2025-10-07,12:16:33.000,280,10999143,12285,0,1759839392,12918.808028899999,13.98046866000368,53095.92618552001 2025-10-07,12:16:34.000,280,10999114,12205,0,1759839393,12918.565521739998,14.121451259998139,53095.90522416001 2025-10-07,12:16:35.000,280,10999114,12285,0,1759839394,12918.511631259993,14.015714310000476,53095.79343024 2025-10-07,12:16:36.000,280,10999169,12205,0,1759839395,12918.680039009989,13.924075620001531,53095.80740448001 2025-10-07,12:16:37.000,280,10999125,12245,0,1759839396,12919.00338188999,13.924075620001531,53095.70259768 2025-10-07,12:16:38.000,280,10999131,12365,0,1759839397,12919.434505730002,14.050959960004548,53095.72355904 2025-10-07,12:16:39.000,280,10999144,12605,0,1759839398,12919.757848609988,14.375219940004172,53095.68163632 2025-10-07,12:16:40.000,280,10999130,12525,0,1759839399,12920.013828389994,14.755872959998669,53095.695610560004 2025-10-07,12:16:41.000,280,10999217,12485,0,1759839400,12920.155290899995,477.1153587900044,53095.7445204 2025-10-07,12:16:42.000,280,10999153,12365,0,1759839401,12920.135081969995,15.55947377999837,53095.75849464001 2025-10-07,12:16:43.000,280,10999154,12365,0,1759839402,12920.013828389994,15.869635499999276,53095.73054616 2025-10-07,12:16:44.000,280,10999110,12405,0,1759839403,12919.993619459994,477.89781221999874,53095.82836584001 2025-10-07,12:16:45.000,280,10999132,12445,0,1759839404,12920.08119148999,16.045863749997807,53095.8493272 2025-10-07,12:16:46.000,280,10999177,12285,0,1759839405,12920.135081969995,16.384221990003425,53095.933172640005 2025-10-07,12:16:47.000,280,10999131,12365,0,1759839406,12920.31022603,16.539302850003878,53095.94714688 2025-10-07,12:16:48.000,280,10999122,12525,0,1759839407,12920.626832599992,16.46881155000301,53096.01701808 2025-10-07,12:16:49.000,280,10999143,12285,0,1759839408,12921.111846919994,16.391271120002784,53096.10785064 2025-10-07,12:16:50.000,280,10999148,12045,0,1759839409,12921.28699098,17.011594560004596,53096.18470896 2025-10-07,12:16:51.000,280,10999185,12285,0,1759839410,12921.26004573999,17.801097119998303,53096.268554400005 2025-10-07,12:16:52.000,280,10999138,12125,0,1759839411,12921.057956439989,18.39322404000268,53096.28951576001 2025-10-07,12:16:53.000,280,10999115,12325,0,1759839412,12920.808712969992,18.91485965999891,53096.33143848001 2025-10-07,12:16:54.000,280,10999182,12165,0,1759839413,12920.525787949991,19.514035710002645,53096.338425600006 2025-10-07,12:16:55.000,280,10999111,12285,0,1759839414,12920.256335549995,20.092064370001026,53096.34541272 2025-10-07,12:16:56.000,280,10999193,12445,0,1759839415,12919.95993790999,20.451570000004722,53096.3733612 2025-10-07,12:16:57.000,280,10999137,12205,0,1759839416,12919.818475399989,20.916812579998805,53096.338425600006 2025-10-07,12:16:58.000,280,10999116,12405,0,1759839417,12919.858893259989,21.375006030000804,53096.29650288 2025-10-07,12:16:59.000,280,10999117,12405,0,1759839418,12920.04077362999,21.953034689999186,53096.38034832001 2025-10-07,12:17:00.000,280,10999113,12205,0,1759839419,12920.20918138,22.54516161000356,53096.40130968 2025-10-07,12:17:01.000,280,10999088,12245,0,1759839420,12920.12160934999,23.496794160004356,53096.39432256 2025-10-07,12:17:02.000,280,10999142,12445,0,1759839421,12920.013828389994,24.321542370002135,53096.42227104 2025-10-07,12:17:03.000,280,10999092,12485,0,1759839422,12919.973410529994,24.673998869999195,53096.40130968 2025-10-07,12:17:04.000,280,10999129,12285,0,1759839423,12920.12160934999,24.850227119997726,53096.47118088 2025-10-07,12:17:05.000,280,10999157,12445,0,1759839424,12920.438215919996,24.843177989998367,53096.5131036 2025-10-07,12:17:06.000,280,10999169,12685,0,1759839425,12920.768295109992,25.16038883999863,53096.603936160005 2025-10-07,12:17:07.000,280,10999145,12365,0,1759839426,12921.017538579988,25.73841750000429,53096.64585888001 2025-10-07,12:17:08.000,280,10999097,12125,0,1759839427,12921.38129931999,26.07677574000263,53096.652846000005 2025-10-07,12:17:09.000,280,10999153,12325,0,1759839428,12921.738323749996,26.697099180004443,53096.79957552 2025-10-07,12:17:10.000,280,10999070,12325,0,1759839429,12922.230074379993,27.19053828000324,53096.80656264 2025-10-07,12:17:11.000,280,10999087,12605,0,1759839430,12922.816133349996,27.514798260002863,53096.91136944001 2025-10-07,12:17:12.000,280,10999144,12125,0,1759839431,12923.206839329992,28.071679530003166,53097.02316336 2025-10-07,12:17:13.000,280,10999127,12565,0,1759839432,12923.563863759999,28.85413296000479,53097.058098960006 2025-10-07,12:17:14.000,280,10999102,12125,0,1759839433,12923.873734019995,29.601340740002342,53097.11399592 2025-10-07,12:17:15.000,280,10999126,12325,0,1759839434,12923.96804236,30.341499390000536,53097.176880000006 2025-10-07,12:17:16.000,280,10999132,12605,0,1759839435,12924.190340590001,31.06051065000065,53097.16989288001 2025-10-07,12:17:17.000,280,10999163,12285,0,1759839436,12924.520419779998,31.610342790001596,53097.23976408 2025-10-07,12:17:18.000,280,10999109,12405,0,1759839437,12924.655145979988,32.195420579999336,53097.344570880006 2025-10-07,12:17:19.000,280,10999122,12365,0,1759839438,12924.863971589999,32.46328752000409,53097.38649360001 2025-10-07,12:17:20.000,280,10999147,12285,0,1759839439,12925.093006129995,32.843940539998584,53097.40046784 2025-10-07,12:17:21.000,280,10999181,12285,0,1759839440,12925.416349009996,33.02721792000375,53097.43540344001 2025-10-07,12:17:22.000,280,10999133,12485,0,1759839441,12925.524129969992,33.302133990000584,53097.561171600006 2025-10-07,12:17:23.000,280,10999150,12325,0,1759839442,12925.780109749998,33.929506560001755,53097.62405568 2025-10-07,12:17:24.000,280,10999180,12445,0,1759839443,12925.948517499994,34.49343696000142,53097.658991280005 2025-10-07,12:17:25.000,280,10999103,12285,0,1759839444,12926.23817882999,35.12080953000259,53097.64501704 2025-10-07,12:17:26.000,280,10999130,12445,0,1759839445,12926.763611009992,35.25474299999769,53097.67296552001 2025-10-07,12:17:27.000,280,10999115,12165,0,1759839446,12927.113899129989,35.1842517000041,53097.76379808 2025-10-07,12:17:28.000,280,10999126,12325,0,1759839447,12927.241889019999,35.36752908000199,53097.88956624001 2025-10-07,12:17:29.000,280,10999168,12165,0,1759839448,12927.113899129989,35.69178906000161,53097.91751472001 2025-10-07,12:17:30.000,280,10999123,12485,0,1759839449,12926.925282449993,35.797526009999274,53097.95943744 2025-10-07,12:17:31.000,280,10999120,12125,0,1759839450,12926.783819939992,35.86801731000014,53097.95245032 2025-10-07,12:17:32.000,280,10999133,12365,0,1759839451,12926.608675880001,35.86096818000078,53097.97341168 2025-10-07,12:17:33.000,280,10999147,12405,0,1759839452,12926.50763123,35.68473993000225,53098.00834728001 2025-10-07,12:17:34.000,280,10999137,12485,0,1759839453,12926.473949679996,35.30408691000048,53098.00136016 2025-10-07,12:17:35.000,280,10999128,12445,0,1759839454,12926.17755203999,34.70491086000402,53097.994373040005 2025-10-07,12:17:36.000,280,10999152,12125,0,1759839455,12925.604965689992,34.45114217999799,53097.95943744 2025-10-07,12:17:37.000,280,10999145,12525,0,1759839456,12924.81681741999,34.31015958000353,53097.88956624001 2025-10-07,12:17:38.000,280,10999132,12205,0,1759839457,12924.244231069992,34.049341769998136,53097.91751472001 2025-10-07,12:17:39.000,280,10999121,12325,0,1759839458,12923.408928629993,33.99294873000326,53097.74283672 2025-10-07,12:17:40.000,280,10999186,12325,0,1759839459,12922.64098928999,33.760327440002584,53097.75681096 2025-10-07,12:17:41.000,280,10999131,12205,0,1759839460,12921.886522569992,34.02819438000006,53097.540210240004 2025-10-07,12:17:42.000,280,10999169,12405,0,1759839461,12921.206155259999,34.155078720003075,53097.35854512 2025-10-07,12:17:43.000,280,10999129,12485,0,1759839462,12920.41127068,34.19737349999923,53097.23277696 2025-10-07,12:17:44.000,280,10999166,12205,0,1759839463,12919.683749199998,34.21147175999795,53097.0720732 2025-10-07,12:17:45.000,280,10999137,12405,0,1759839464,12919.05053606,34.148029590003716,53096.93233080001 2025-10-07,12:17:46.000,280,10999111,12125,0,1759839465,12918.383641369997,34.04229263999878,53096.71573008001 2025-10-07,12:17:47.000,280,10999168,12245,0,1759839466,12917.9323086,34.155078720003075,53096.54803920001 2025-10-07,12:17:48.000,280,10999133,12365,0,1759839467,12917.514657379994,34.54278087000421,53096.366374080004 2025-10-07,12:17:49.000,280,10999132,12245,0,1759839468,12916.962279959997,35.1701534399981,53096.10785064 2025-10-07,12:17:50.000,280,10999165,12365,0,1759839469,12916.369484679999,35.62129776000074,53095.89124992 2025-10-07,12:17:51.000,280,10999129,12445,0,1759839470,12915.891206669992,36.05129468999803,53095.70958480001 2025-10-07,12:17:52.000,280,10999133,12325,0,1759839471,12915.601545339996,36.199326419999124,53095.48599696 2025-10-07,12:17:53.000,280,10999140,12565,0,1759839472,12915.500500689996,36.09358947000146,53095.311318960004 2025-10-07,12:17:54.000,280,10999134,12125,0,1759839473,12915.608281649991,36.17817903000105,53095.10869248 2025-10-07,12:17:55.000,280,10999180,12365,0,1759839474,12915.709326299992,36.706863780003914,53094.94798872001 2025-10-07,12:17:56.000,280,10999185,12485,0,1759839475,12915.695853680001,37.3835802600006,53094.81523344 2025-10-07,12:17:57.000,280,10999157,12125,0,1759839476,12915.736271540001,37.60210329000256,53094.65452968001 2025-10-07,12:17:58.000,280,10999099,12325,0,1759839477,12915.823843569997,37.76423328000237,53094.52876152 2025-10-07,12:17:59.000,280,10999157,12445,0,1759839478,12915.668908439991,38.06734587000392,53094.40998048 2025-10-07,12:18:00.000,280,10999134,12045,0,1759839479,12915.217575669994,38.35636019999947,53094.23530248 2025-10-07,12:18:01.000,280,10999098,12445,0,1759839480,12914.840342310003,38.52553931999864,53094.186392640004 2025-10-07,12:18:02.000,280,10999130,12285,0,1759839481,12914.537208360001,38.687669309998455,53094.02568888 2025-10-07,12:18:03.000,280,10999178,12205,0,1759839482,12914.476581570001,38.65947279000102,53093.94883056 2025-10-07,12:18:04.000,280,10999144,12365,0,1759839483,12914.490054189991,38.46209715000441,53093.79511392001 2025-10-07,12:18:05.000,280,10999127,12405,0,1759839484,12914.591098839992,38.34226194000075,53093.683320000004 2025-10-07,12:18:06.000,280,10999145,12485,0,1759839485,12914.638253010002,38.13078803999815,53093.515629120004 2025-10-07,12:18:07.000,280,10999139,12165,0,1759839486,12914.826869689998,37.95455978999962,53093.44575792 2025-10-07,12:18:08.000,280,10999169,12245,0,1759839487,12915.130003639999,37.8417737100026,53093.35492536 2025-10-07,12:18:09.000,280,10999119,12365,0,1759839488,12915.130003639999,37.67259459000343,53093.250118560005 2025-10-07,12:18:10.000,280,10999140,12325,0,1759839489,12915.18389411999,37.43292417000339,53093.09640192 2025-10-07,12:18:11.000,280,10999147,12285,0,1759839490,12915.25125722,37.37653113000124,53093.033517840006 2025-10-07,12:18:12.000,280,10999123,12325,0,1759839491,12915.35230187,37.517513730002975,53092.90076256 2025-10-07,12:18:13.000,280,10999123,12325,0,1759839492,12915.30514769999,37.85587197000132,53092.76800728001 2025-10-07,12:18:14.000,280,10999095,12325,0,1759839493,12915.19063043,38.35636019999947,53092.62127776001 2025-10-07,12:18:15.000,280,10999166,12365,0,1759839494,12914.927914339998,38.63127627000358,53092.4955096 2025-10-07,12:18:16.000,280,10999161,12445,0,1759839495,12914.570889909992,38.82160278000083,53092.341792960004 2025-10-07,12:18:17.000,280,10999156,12405,0,1759839496,12914.159974999995,38.786357130004035,53092.1810892 2025-10-07,12:18:18.000,280,10999190,12325,0,1759839497,12913.762532709989,38.65242366000166,53092.06230816 2025-10-07,12:18:19.000,280,10999173,12325,0,1759839498,12913.284254699996,38.694718439997814,53091.88064304001 2025-10-07,12:18:20.000,280,10999140,12365,0,1759839499,12912.617360009994,38.617178010004864,53091.740900640005 2025-10-07,12:18:21.000,280,10999142,12205,0,1759839500,12912.071718899992,38.52553931999864,53091.53128704 2025-10-07,12:18:22.000,280,10999128,12325,0,1759839501,12911.68774922999,38.285868899998604,53091.27975072001 2025-10-07,12:18:23.000,280,10999155,12325,0,1759839502,12911.499132549994,37.5950541600032,53091.06315000001 2025-10-07,12:18:24.000,280,10999157,12525,0,1759839503,12911.681012919995,37.517513730002975,53090.94436896001 2025-10-07,12:18:25.000,280,10999120,12245,0,1759839504,12911.903311149996,37.510464600003615,53090.713794 2025-10-07,12:18:26.000,280,10999177,12525,0,1759839505,12912.206445099997,37.76423328000237,53090.47623192 2025-10-07,12:18:27.000,280,10999124,12405,0,1759839506,12912.300753440002,38.34931107000011,53090.29456680001 2025-10-07,12:18:28.000,280,10999147,12565,0,1759839507,12912.294017129992,39.15996101999917,53090.14085016 2025-10-07,12:18:29.000,280,10999151,12405,0,1759839508,12912.145818309997,39.58290882000438,53089.95918504001 2025-10-07,12:18:30.000,280,10999134,12205,0,1759839509,12912.064982589996,39.956512709999515,53089.8054684 2025-10-07,12:18:31.000,280,10999107,12165,0,1759839510,12911.78879387999,40.62618006000412,53089.60284192001 2025-10-07,12:18:32.000,280,10999148,12405,0,1759839511,12911.71469447,41.457977400001255,53089.44912528 2025-10-07,12:18:33.000,280,10999197,12285,0,1759839512,12911.71469447,42.17698866000137,53089.30938288 2025-10-07,12:18:34.000,280,10999131,12165,0,1759839513,12911.761848639995,42.79731210000318,53089.15566624 2025-10-07,12:18:35.000,280,10999138,12485,0,1759839514,12911.970674249991,43.32599684999877,53089.09976928001 2025-10-07,12:18:36.000,280,10999145,12365,0,1759839515,12911.963937939996,43.29780033000134,53088.98098824001 2025-10-07,12:18:37.000,280,10999105,12325,0,1759839516,12912.071718899992,42.966491220002354,53088.8971428 2025-10-07,12:18:38.000,280,10999114,12405,0,1759839517,12912.388325469998,43.03698252000322,53088.82028448 2025-10-07,12:18:39.000,280,10999157,12325,0,1759839518,12912.489370119998,43.04403165000258,53088.771374640004 2025-10-07,12:18:40.000,280,10999157,12325,0,1759839519,12912.422007020003,43.10042469000473,53088.72945192 2025-10-07,12:18:41.000,280,10999147,12485,0,1759839520,12912.489370119998,43.69960074000119,53088.6525936 2025-10-07,12:18:42.000,280,10999175,12085,0,1759839521,12912.516315359993,44.05205723999825,53088.56874816001 2025-10-07,12:18:43.000,280,10999111,12365,0,1759839522,12912.536524289993,44.37631721999787,53088.554773920005 2025-10-07,12:18:44.000,280,10999130,12205,0,1759839523,12912.83292193,44.55254547000368,53088.49188984 2025-10-07,12:18:45.000,280,10999157,12245,0,1759839524,12913.10911063999,44.96139501000289,53088.42900576001 2025-10-07,12:18:46.000,280,10999123,12565,0,1759839525,12913.452662449992,45.405490199998894,53088.35214744 2025-10-07,12:18:47.000,280,10999168,12365,0,1759839526,12914.12629344999,45.83548713000346,53088.41503152 2025-10-07,12:18:48.000,280,10999106,12445,0,1759839527,12914.712352419992,46.216140149997955,53088.44298 2025-10-07,12:18:49.000,280,10999148,12325,0,1759839528,12915.082849469989,46.617940559997805,53088.46394136 2025-10-07,12:18:50.000,280,10999206,12485,0,1759839529,12915.21083936,47.04088836000301,53088.5128512 2025-10-07,12:18:51.000,280,10999167,12565,0,1759839530,12915.170421499999,47.73875222999777,53088.56874816001 2025-10-07,12:18:52.000,280,10999118,12285,0,1759839531,12915.217575669994,48.04186481999932,53088.63861936 2025-10-07,12:18:53.000,280,10999159,12285,0,1759839532,12915.29167508,48.161700030002976,53088.70849056 2025-10-07,12:18:54.000,280,10999159,12045,0,1759839533,12915.51397331,48.45071435999853,53088.722464800005 2025-10-07,12:18:55.000,280,10999109,12445,0,1759839534,12915.655435820001,48.71153217000392,53088.83425872001 2025-10-07,12:18:56.000,280,10999143,12325,0,1759839535,12915.985515009997,48.95120259000396,53088.86919432 2025-10-07,12:18:57.000,280,10999144,12325,0,1759839536,12916.36274836999,49.04989041000226,53088.960026880006 2025-10-07,12:18:58.000,280,10999140,12365,0,1759839537,12916.847762689991,49.25431517999823,53089.07182080001 2025-10-07,12:18:59.000,280,10999178,12325,0,1759839538,12917.171105569993,49.268413440004224,53089.127717760006 2025-10-07,12:19:00.000,280,10999140,12285,0,1759839539,12917.440557969989,49.155627359999926,53089.26047304 2025-10-07,12:19:01.000,280,10999148,12485,0,1759839540,12917.97272646,49.47988733999955,53089.36527984001 2025-10-07,12:19:02.000,280,10999139,12725,0,1759839541,12918.329750889992,49.86758949000068,53089.42816392 2025-10-07,12:19:03.000,280,10999163,12205,0,1759839542,12918.349959819992,50.079063390003284,53089.53297072001 2025-10-07,12:19:04.000,280,10999157,12445,0,1759839543,12918.417322920002,50.713485090003815,53089.68668736 2025-10-07,12:19:05.000,280,10999140,12325,0,1759839544,12918.363432439997,51.31266114000027,53089.88232672 2025-10-07,12:19:06.000,280,10999151,12245,0,1759839545,12918.161343139996,51.4888893899988,53090.04303048 2025-10-07,12:19:07.000,280,10999133,12325,0,1759839546,12917.757164539995,51.67921590000333,53090.16879864 2025-10-07,12:19:08.000,280,10999160,12365,0,1759839547,12917.56181154999,51.86954241000058,53090.280592560004 2025-10-07,12:19:09.000,280,10999183,12405,0,1759839548,12917.528129999999,52.165605870002764,53090.42732208 2025-10-07,12:19:10.000,280,10999198,12205,0,1759839549,12917.72348298999,52.20790064999892,53090.567064480005 2025-10-07,12:19:11.000,280,10999161,12445,0,1759839550,12918.040089559996,52.4405219399996,53090.5740516 2025-10-07,12:19:12.000,280,10999155,12245,0,1759839551,12918.181552069997,52.77183104999858,53090.65789704001 2025-10-07,12:19:13.000,280,10999161,12245,0,1759839552,12918.464477089998,53.28641754000273,53090.79065232 2025-10-07,12:19:14.000,280,10999161,12125,0,1759839553,12918.787819969999,53.9490357600007,53090.916420479996 2025-10-07,12:19:15.000,280,10999160,12045,0,1759839554,12918.86865569,54.428376600000774,53091.00026592 2025-10-07,12:19:16.000,280,10999127,12365,0,1759839555,12918.92254616999,54.63985050000338,53091.06315000001 2025-10-07,12:19:17.000,280,10999130,12605,0,1759839556,12919.138108089996,54.879520920003415,53091.237828000005 2025-10-07,12:19:18.000,280,10999134,12405,0,1759839557,12919.360406319996,54.999356129999796,53091.32866056001 2025-10-07,12:19:19.000,280,10999137,12445,0,1759839558,12919.764584919998,55.246075679999194,53091.48936432 2025-10-07,12:19:20.000,280,10999138,12285,0,1759839559,12920.04077362999,55.94393955000123,53091.54526128001 2025-10-07,12:19:21.000,280,10999127,12165,0,1759839560,12920.18223613999,56.747540370000934,53091.643080960006 2025-10-07,12:19:22.000,280,10999099,12485,0,1759839561,12920.2900171,57.40310945999954,53091.71993928 2025-10-07,12:19:23.000,280,10999143,12325,0,1759839562,12920.14855459,57.97408898999856,53091.83173320001 2025-10-07,12:19:24.000,280,10999159,12525,0,1759839563,12919.966674219999,58.2137594099986,53091.85269456001 2025-10-07,12:19:25.000,280,10999135,12085,0,1759839564,12919.993619459994,58.49572461000207,53091.93654 2025-10-07,12:19:26.000,280,10999151,12325,0,1759839565,12920.04077362999,58.69310024999868,53091.99243696 2025-10-07,12:19:27.000,280,10999201,12325,0,1759839566,12920.195708759995,58.89752502000192,53091.99942408001 2025-10-07,12:19:28.000,280,10999150,12445,0,1759839567,12920.296753409995,59.179490219998115,53092.02038544001 2025-10-07,12:19:29.000,280,10999152,12285,0,1759839568,12920.525787949991,59.13719544000196,53092.06929528001 2025-10-07,12:19:30.000,280,10999161,12285,0,1759839569,12920.815449280002,58.96801632000279,53092.10423088 2025-10-07,12:19:31.000,280,10999193,12605,0,1759839570,12920.950175479993,59.235883260000264,53092.20205056 2025-10-07,12:19:32.000,280,10999198,12445,0,1759839571,12920.869339759993,59.644732799999474,53092.23698616001 2025-10-07,12:19:33.000,280,10999202,12325,0,1759839572,12920.586414739992,60.053582339998684,53092.243973280005 2025-10-07,12:19:34.000,280,10999160,12205,0,1759839573,12920.12160934999,60.56816883000283,53092.28589600001 2025-10-07,12:19:35.000,280,10999169,12205,0,1759839574,12919.602913479997,61.30127835000167,53092.313844480006 2025-10-07,12:19:36.000,280,10999157,12205,0,1759839575,12919.07074499,61.71012789000088,53092.29987024 2025-10-07,12:19:37.000,280,10999139,12245,0,1759839576,12918.700247939989,61.84406136000325,53092.30685736001 2025-10-07,12:19:38.000,280,10999194,12485,0,1759839577,12918.424059229998,62.04143699999986,53092.313844480006 2025-10-07,12:19:39.000,280,10999176,12285,0,1759839578,12918.019880629996,62.42913915000099,53092.33480584001 2025-10-07,12:19:40.000,280,10999165,12445,0,1759839579,12917.7302193,62.802743040003406,53092.313844480006 2025-10-07,12:19:41.000,280,10999172,12325,0,1759839580,12917.66285619999,63.211592580002616,53092.36974144 2025-10-07,12:19:42.000,280,10999181,12325,0,1759839581,12917.635910959994,63.24683822999941,53092.35576720001 2025-10-07,12:19:43.000,280,10999160,12125,0,1759839582,12917.474239519994,62.90847999000107,53092.3907028 2025-10-07,12:19:44.000,280,10999165,12485,0,1759839583,12917.117215090002,62.407991760002915,53092.44659976 2025-10-07,12:19:45.000,280,10999109,12325,0,1759839584,12916.79387221,62.04143699999986,53092.52345808001 2025-10-07,12:19:46.000,280,10999156,12605,0,1759839585,12916.335803129994,61.258983569998236,53092.48852248 2025-10-07,12:19:47.000,280,10999136,12085,0,1759839586,12916.133713829993,60.79374099000415,53092.53743232 2025-10-07,12:19:48.000,280,10999129,12285,0,1759839587,12915.850788809992,60.737347950002004,53092.48852248 2025-10-07,12:19:49.000,280,10999183,12125,0,1759839588,12915.520709619996,60.786691860004794,53092.44659976 2025-10-07,12:19:50.000,280,10999185,12445,0,1759839589,12915.29167508,60.89242881000246,53092.41865128 2025-10-07,12:19:51.000,280,10999187,12365,0,1759839590,12915.109794709999,61.089804449999065,53092.34878008 2025-10-07,12:19:52.000,280,10999160,12445,0,1759839591,12914.948123269998,61.322425739999744,53092.3208316 2025-10-07,12:19:53.000,280,10999136,12645,0,1759839592,12914.759506590002,61.63963659000001,53092.21602480001 2025-10-07,12:19:54.000,280,10999142,12085,0,1759839593,12914.759506590002,62.04848612999922,53092.18807632001 2025-10-07,12:19:55.000,280,10999118,12445,0,1759839594,12914.867287549998,62.3797952399982,53092.16012784 2025-10-07,12:19:56.000,280,10999158,12405,0,1759839595,12914.975068509993,62.640613050003594,53092.09724376001 2025-10-07,12:19:57.000,280,10999147,12245,0,1759839596,12914.840342310003,62.92962737999915,53092.06230816 2025-10-07,12:19:58.000,280,10999163,12205,0,1759839597,12914.786451829998,63.33847691999836,53092.09724376001 2025-10-07,12:19:59.000,280,10999161,12365,0,1759839598,12914.550680979992,63.59224560000439,53092.06929528001 2025-10-07,12:20:00.000,280,10999191,12405,0,1759839599,12914.079139279995,63.76847385000292,53092.06230816 2025-10-07,12:20:01.000,280,10999151,12445,0,1759839600,12913.546970789997,63.65568776999862,53092.02038544001 2025-10-07,12:20:02.000,280,10999195,12445,0,1759839601,12913.041747539995,63.48650864999945,53092.076282400005 2025-10-07,12:20:03.000,280,10999183,12485,0,1759839602,12912.556733219993,63.12700302000303,53092.0413468 2025-10-07,12:20:04.000,280,10999157,12165,0,1759839603,12912.098664140001,62.44323740999971,53091.99243696 2025-10-07,12:20:05.000,280,10999174,12405,0,1759839604,12911.64733136999,61.71012789000088,53092.02038544001 2025-10-07,12:20:06.000,280,10999165,12325,0,1759839605,12911.458714689994,61.42111355999805,53091.978462720006 2025-10-07,12:20:07.000,280,10999208,12365,0,1759839606,12911.276834319993,61.63963659000001,53091.957501360004 2025-10-07,12:20:08.000,280,10999149,12645,0,1759839607,12911.209471219998,61.85111049000261,53091.89461728 2025-10-07,12:20:09.000,280,10999202,12645,0,1759839608,12911.189262289998,62.1471739500048,53091.84570744 2025-10-07,12:20:10.000,280,10999161,12325,0,1759839609,12911.445242069989,62.68290782999975,53091.85269456001 2025-10-07,12:20:11.000,280,10999106,12245,0,1759839610,12911.741639709995,63.28913301000284,53091.76186200001 2025-10-07,12:20:12.000,280,10999182,12285,0,1759839611,12912.213181409992,63.69093342000269,53091.83872032 2025-10-07,12:20:13.000,280,10999165,12485,0,1759839612,12912.76555882999,63.810768629999075,53091.89461728 2025-10-07,12:20:14.000,280,10999163,12325,0,1759839613,12913.230364219991,63.89535818999866,53091.90160440001 2025-10-07,12:20:15.000,280,10999205,12485,0,1759839614,12913.385299349997,63.909456450004654,53091.97147560001 2025-10-07,12:20:16.000,280,10999169,12485,0,1759839615,12913.540234480002,63.909456450004654,53092.06230816 2025-10-07,12:20:17.000,280,10999116,12125,0,1759839616,12913.755796399993,63.853063410002505,53092.13916648001 2025-10-07,12:20:18.000,280,10999166,12325,0,1759839617,12913.97135832,63.860112540001865,53092.146153600006 2025-10-07,12:20:19.000,280,10999164,12525,0,1759839618,12914.240810719995,63.860112540001865,53092.18807632001 2025-10-07,12:20:20.000,280,10999150,12325,0,1759839619,12914.429427399991,64.07863557000383,53092.29987024 2025-10-07,12:20:21.000,280,10999163,12325,0,1759839620,12914.557417290001,64.71305727000436,53092.341792960004 2025-10-07,12:20:22.000,280,10999157,12245,0,1759839621,12914.732561349992,65.23469289000059,53092.40467704001 2025-10-07,12:20:23.000,280,10999200,12405,0,1759839622,12914.988541129998,65.91140937000455,53092.4256384 2025-10-07,12:20:24.000,280,10999202,12565,0,1759839623,12915.45334652,66.71501019000425,53092.4256384 2025-10-07,12:20:25.000,280,10999172,12485,0,1759839624,12915.945097149997,67.47631623000052,53092.530445200005 2025-10-07,12:20:26.000,280,10999157,12325,0,1759839625,12916.356012059994,68.20237662,53092.5653808 2025-10-07,12:20:27.000,280,10999169,12285,0,1759839626,12916.81408114,68.78745440999774,53092.62127776001 2025-10-07,12:20:28.000,280,10999164,12285,0,1759839627,12917.406876419998,69.47122002000106,53092.64223912001 2025-10-07,12:20:29.000,280,10999154,12125,0,1759839628,12917.716746679995,70.41580344000249,53092.816917120006 2025-10-07,12:20:30.000,280,10999157,12645,0,1759839629,12917.96599014999,70.8246529800017,53092.83089136 2025-10-07,12:20:31.000,280,10999169,12405,0,1759839630,12917.979462769996,70.91629167000065,53092.90076256 2025-10-07,12:20:32.000,280,10999199,12525,0,1759839631,12917.96599014999,70.59203169000102,53092.97762088001 2025-10-07,12:20:33.000,280,10999135,12125,0,1759839632,12917.99293539,70.1197399800003,53093.14531176001 2025-10-07,12:20:34.000,280,10999173,12405,0,1759839633,12918.006408009991,69.94351173000177,53093.159286 2025-10-07,12:20:35.000,280,10999184,12525,0,1759839634,12917.87168181,69.99990477000392,53093.2640928 2025-10-07,12:20:36.000,280,10999176,12445,0,1759839635,12917.66285619999,69.95056086000113,53093.27806704 2025-10-07,12:20:37.000,280,10999144,12405,0,1759839636,12917.198050810002,70.14793649999774,53093.35492536 2025-10-07,12:20:38.000,280,10999147,12405,0,1759839637,12916.921862099996,70.43695083000057,53093.39684808 2025-10-07,12:20:39.000,280,10999180,12445,0,1759839638,12917.184578189997,70.38055778999842,53093.368899600006 2025-10-07,12:20:40.000,280,10999144,12485,0,1759839639,12917.373194869993,70.24662432000332,53093.417809440005 2025-10-07,12:20:41.000,280,10999157,12325,0,1759839640,12917.656119889994,70.37350865999906,53093.43178368 2025-10-07,12:20:42.000,280,10999149,12165,0,1759839641,12917.676328819995,70.54973691000487,53093.41082232001 2025-10-07,12:20:43.000,280,10999169,12565,0,1759839642,12917.79084609,70.7894073300049,53093.466719280004 2025-10-07,12:20:44.000,280,10999179,12445,0,1759839643,12918.107452659991,70.84580036999978,53093.43877080001 2025-10-07,12:20:45.000,280,10999129,12365,0,1759839644,12918.316278270002,70.8246529800017,53093.43877080001 2025-10-07,12:20:46.000,280,10999120,12485,0,1759839645,12918.740665799989,70.90924254000129,53093.44575792 2025-10-07,12:20:47.000,280,10999217,12285,0,1759839646,12919.016854509995,71.2828464300037,53093.52960336001 2025-10-07,12:20:48.000,280,10999149,12645,0,1759839647,12919.10442653999,71.67759771000419,53093.4737064 2025-10-07,12:20:49.000,280,10999154,12485,0,1759839648,12919.05053606,72.17808594000235,53093.487680640006 2025-10-07,12:20:50.000,280,10999132,12445,0,1759839649,12919.02359081999,72.76316373000009,53093.49466776 2025-10-07,12:20:51.000,280,10999161,12605,0,1759839650,12918.82150151999,73.32004500000039,53093.487680640006 2025-10-07,12:20:52.000,280,10999198,12645,0,1759839651,12918.565521739998,73.73594366999896,53093.49466776 2025-10-07,12:20:53.000,280,10999144,12325,0,1759839652,12918.262387789997,74.13069494999945,53093.50165488 2025-10-07,12:20:54.000,280,10999152,12485,0,1759839653,12917.70327405999,74.4690531899978,53093.38287384 2025-10-07,12:20:55.000,280,10999156,12325,0,1759839654,12917.164369259997,74.6452814400036,53093.38287384 2025-10-07,12:20:56.000,280,10999166,12285,0,1759839655,12916.787135899991,74.9906888100013,53093.34095112001 2025-10-07,12:20:57.000,280,10999204,12485,0,1759839656,12916.46379301999,75.26560487999814,53093.32697688 2025-10-07,12:20:58.000,280,10999135,12365,0,1759839657,12916.113504899993,75.51232443000481,53093.24313144001 2025-10-07,12:20:59.000,280,10999128,12365,0,1759839658,12915.769953089992,75.8295352799978,53093.11736328 2025-10-07,12:21:00.000,280,10999168,12565,0,1759839659,12915.743007849997,76.41461307000282,53093.09640192 2025-10-07,12:21:01.000,280,10999189,12245,0,1759839660,12916.248231099999,76.83756087000074,53093.0894148 2025-10-07,12:21:02.000,280,10999194,12365,0,1759839661,12916.807344829991,77.32395084000018,53093.05447920001 2025-10-07,12:21:03.000,280,10999158,12485,0,1759839662,12917.507921069999,77.78214429000218,53093.07544056001 2025-10-07,12:21:04.000,280,10999158,12325,0,1759839663,12918.329750889992,78.37427120999928,53093.06845344 2025-10-07,12:21:05.000,280,10999199,12405,0,1759839664,12919.13137178,78.64213815000403,53093.12435040001 2025-10-07,12:21:06.000,280,10999178,12645,0,1759839665,12919.555759310002,78.9452507399983,53093.180247360004 2025-10-07,12:21:07.000,280,10999156,12365,0,1759839666,12919.528814069992,79.24131420000049,53093.28505416 2025-10-07,12:21:08.000,280,10999167,12085,0,1759839667,12919.582704549997,79.62196722000226,53093.27806704 2025-10-07,12:21:09.000,280,10999166,12445,0,1759839668,12919.623122409997,80.00262024000403,53093.39684808 2025-10-07,12:21:10.000,280,10999211,12405,0,1759839669,12919.239152739996,80.18589762000192,53093.49466776 2025-10-07,12:21:11.000,280,10999191,12605,0,1759839670,12918.666566389998,80.18589762000192,53093.487680640006 2025-10-07,12:21:12.000,280,10999161,12325,0,1759839671,12918.221969929997,80.20704501,53093.515629120004 2025-10-07,12:21:13.000,280,10999186,12205,0,1759839672,12917.86494549999,80.34802761000174,53093.50864200001 2025-10-07,12:21:14.000,280,10999180,12325,0,1759839673,12917.467503209999,80.46081368999876,53093.466719280004 2025-10-07,12:21:15.000,280,10999209,12685,0,1759839674,12917.016170440002,80.74982802000159,53093.43178368 2025-10-07,12:21:16.000,280,10999182,12045,0,1759839675,12916.719772799996,81.27851277000445,53093.38287384 2025-10-07,12:21:17.000,280,10999187,12165,0,1759839676,12916.221285859989,81.69441144000302,53093.32697688 2025-10-07,12:21:18.000,280,10999209,12125,0,1759839677,12915.722798919996,81.82129577999876,53093.31300264001 2025-10-07,12:21:19.000,280,10999159,12365,0,1759839678,12915.082849469989,81.8142466499994,53093.27107992001 2025-10-07,12:21:20.000,280,10999188,12645,0,1759839679,12914.31491013,81.72965708999982,53093.152298880006 2025-10-07,12:21:21.000,280,10999150,12565,0,1759839680,12913.735587469993,81.58867448999808,53093.05447920001 2025-10-07,12:21:22.000,280,10999180,12365,0,1759839681,12913.10911063999,81.59572362000472,53093.04050496 2025-10-07,12:21:23.000,280,10999154,12365,0,1759839682,12912.590414769998,81.72965708999982,53092.88678832001 2025-10-07,12:21:24.000,280,10999175,12125,0,1759839683,12912.334434989993,81.9622783800005,53092.78896864001 2025-10-07,12:21:25.000,280,10999215,12125,0,1759839684,12912.038037350001,82.25129271000333,53092.83089136 2025-10-07,12:21:26.000,280,10999190,12445,0,1759839685,12911.802266499995,82.78702658999828,53092.74005880001 2025-10-07,12:21:27.000,280,10999120,12125,0,1759839686,12911.357670039994,83.25226916999964,53092.71211032 2025-10-07,12:21:28.000,280,10999180,12485,0,1759839687,12910.933282509992,83.40735003000009,53092.60031640001 2025-10-07,12:21:29.000,280,10999135,12445,0,1759839688,12910.49542236,83.44964481000352,53092.55839368 2025-10-07,12:21:30.000,280,10999165,12325,0,1759839689,12910.151870549998,83.37915351000265,53092.43961264 2025-10-07,12:21:31.000,280,10999198,12445,0,1759839690,12909.801582430002,83.36505525000393,53092.38371568001 2025-10-07,12:21:32.000,280,10999196,12645,0,1759839691,12909.727483019997,83.39325177000137,53092.23698616001 2025-10-07,12:21:33.000,280,10999142,12285,0,1759839692,12909.949781249998,83.4707922000016,53092.111218 2025-10-07,12:21:34.000,280,10999186,12325,0,1759839693,12910.010408039998,83.63292219000141,53092.05532104 2025-10-07,12:21:35.000,280,10999210,12485,0,1759839694,12909.983462800003,83.73161000999971,53091.922565759996 2025-10-07,12:21:36.000,280,10999157,12605,0,1759839695,12909.922836010002,83.82324869999866,53091.810771840006 2025-10-07,12:21:37.000,280,10999182,12325,0,1759839696,12909.714010399992,84.03472260000126,53091.740900640005 2025-10-07,12:21:38.000,280,10999179,12485,0,1759839697,12909.3771949,84.40832649000367,53091.643080960006 2025-10-07,12:21:39.000,280,10999204,12685,0,1759839698,12909.39740383,84.8665199399984,53091.48936432 2025-10-07,12:21:40.000,280,10999198,12325,0,1759839699,12909.532130029991,85.3881555600019,53091.32167344 2025-10-07,12:21:41.000,280,10999231,12525,0,1759839700,12909.821791360002,85.89569291999942,53091.24481512 2025-10-07,12:21:42.000,280,10999151,12605,0,1759839701,12910.178815789994,86.31864072000462,53091.0980856 2025-10-07,12:21:43.000,280,10999213,12565,0,1759839702,12910.6570938,86.66404809000232,53091.01424016001 2025-10-07,12:21:44.000,280,10999186,12245,0,1759839703,12911.189262289998,86.88962025000365,53090.93738184 2025-10-07,12:21:45.000,280,10999229,12405,0,1759839704,12911.317252179993,87.35486282999773,53090.90943336 2025-10-07,12:21:46.000,280,10999216,12365,0,1759839705,12911.094953949992,87.84125280000444,53090.79763944001 2025-10-07,12:21:47.000,280,10999194,12485,0,1759839706,12910.63688487,88.38403580999875,53090.748729599996 2025-10-07,12:21:48.000,280,10999220,12245,0,1759839707,12910.293333059999,88.74354144000245,53090.66488416 2025-10-07,12:21:49.000,280,10999149,12285,0,1759839708,12909.801582430002,89.0959979399995,53090.636935680006 2025-10-07,12:21:50.000,280,10999202,12365,0,1759839709,12909.788109809997,89.43435617999785,53090.53212888 2025-10-07,12:21:51.000,280,10999240,12245,0,1759839710,12910.030616969998,89.97713918999943,53090.39238648001 2025-10-07,12:21:52.000,280,10999186,12285,0,1759839711,12910.071034829998,90.78074000999914,53090.350463760005 2025-10-07,12:21:53.000,280,10999176,12565,0,1759839712,12910.28659674999,91.21778607000306,53090.280592560004 2025-10-07,12:21:54.000,280,10999183,12525,0,1759839713,12910.684039039996,91.48565301000053,53090.25264408001 2025-10-07,12:21:55.000,280,10999173,12205,0,1759839714,12911.303779559988,91.76056908000464,53090.231682720005 2025-10-07,12:21:56.000,280,10999245,12485,0,1759839715,12911.82921173999,92.12712384000042,53090.28757968 2025-10-07,12:21:57.000,280,10999178,12565,0,1759839716,12911.963937939996,92.47253120999812,53090.245656959996 2025-10-07,12:21:58.000,280,10999233,12325,0,1759839717,12911.883102219996,92.78974205999839,53090.245656959996 2025-10-07,12:21:59.000,280,10999168,12405,0,1759839718,12911.82921173999,93.14924769000208,53090.21072136 2025-10-07,12:22:00.000,280,10999186,12365,0,1759839719,12911.85615698,93.62858853000216,53090.21770848 2025-10-07,12:22:01.000,280,10999176,12485,0,1759839720,12911.802266499995,94.07268371999817,53090.25264408001 2025-10-07,12:22:02.000,280,10999181,12325,0,1759839721,12911.721430779995,94.10088024000288,53090.301553920006 2025-10-07,12:22:03.000,280,10999189,12445,0,1759839722,12911.75511233,94.09383111000352,53090.32251528001 2025-10-07,12:22:04.000,280,10999174,12045,0,1759839723,12911.74837601999,93.95989764000115,53090.40636072 2025-10-07,12:22:05.000,280,10999238,12325,0,1759839724,12911.62712243999,93.52990071000386,53090.51116752001 2025-10-07,12:22:06.000,280,10999160,12645,0,1759839725,12911.640595059995,93.32547594000062,53090.615974320004 2025-10-07,12:22:07.000,280,10999200,12245,0,1759839726,12911.60691350999,93.33957419999933,53090.66488416 2025-10-07,12:22:08.000,280,10999191,12405,0,1759839727,12911.721430779995,93.4100655000002,53090.70680688001 2025-10-07,12:22:09.000,280,10999161,12205,0,1759839728,12911.66754029999,93.38891811000212,53090.783665200004 2025-10-07,12:22:10.000,280,10999179,12525,0,1759839729,12911.52607778999,93.60744114000408,53090.86052352 2025-10-07,12:22:11.000,280,10999199,12445,0,1759839730,12911.115162879993,93.79776765000133,53090.951356080004 2025-10-07,12:22:12.000,280,10999187,12445,0,1759839731,12910.785083689996,93.98809415999858,53090.888472 2025-10-07,12:22:13.000,280,10999204,12365,0,1759839732,12910.69077534999,94.22071544999926,53090.972317440006 2025-10-07,12:22:14.000,280,10999169,12485,0,1759839733,12910.562785459995,94.61546672999975,53090.951356080004 2025-10-07,12:22:15.000,280,10999191,12325,0,1759839734,12910.56952176999,94.97497236000345,53090.902446240005 2025-10-07,12:22:16.000,280,10999175,12405,0,1759839735,12910.38764139999,95.25693755999964,53090.94436896001 2025-10-07,12:22:17.000,280,10999194,12365,0,1759839736,12910.010408039998,95.23579017000156,53090.86751064 2025-10-07,12:22:18.000,280,10999188,12365,0,1759839737,12909.747691949997,95.34857624999859,53090.93738184 2025-10-07,12:22:19.000,280,10999165,12365,0,1759839738,12909.592756819991,95.39087103000202,53090.87449776001 2025-10-07,12:22:20.000,280,10999219,12485,0,1759839739,12909.552338959991,95.33447798999987,53090.86052352 2025-10-07,12:22:21.000,280,10999197,12165,0,1759839740,12909.660119920001,95.55300102000183,53090.853536400005 2025-10-07,12:22:22.000,280,10999130,12405,0,1759839741,12909.828527669997,95.78562231000251,53090.87449776001 2025-10-07,12:22:23.000,280,10999202,12405,0,1759839742,12909.700537780001,96.26496315000259,53090.8186008 2025-10-07,12:22:24.000,280,10999253,12565,0,1759839743,12909.404140139995,96.54692834999878,53090.81161368 2025-10-07,12:22:25.000,280,10999198,12445,0,1759839744,12909.18857821999,96.68086182000116,53090.76270384 2025-10-07,12:22:26.000,280,10999188,12405,0,1759839745,12908.730509139998,96.71610746999795,53090.748729599996 2025-10-07,12:22:27.000,280,10999232,12405,0,1759839746,12908.366748399996,96.63151790999837,53090.685845520005 2025-10-07,12:22:28.000,280,10999227,12205,0,1759839747,12908.346539469996,96.2790614100013,53090.56007736001 2025-10-07,12:22:29.000,280,10999213,12245,0,1759839748,12908.488001979997,96.00414534000447,53090.469244800006 2025-10-07,12:22:30.000,280,10999184,12165,0,1759839749,12908.535156149992,96.11693142000149,53090.42033496001 2025-10-07,12:22:31.000,280,10999195,12245,0,1759839750,12908.373484709991,96.45528965999983,53090.28757968 2025-10-07,12:22:32.000,280,10999184,12245,0,1759839751,12908.366748399996,96.61741964999965,53090.14783728 2025-10-07,12:22:33.000,280,10999162,12445,0,1759839752,12908.15118647999,96.75840225000138,53090.09194032 2025-10-07,12:22:34.000,280,10999168,12245,0,1759839753,12907.753744189999,97.06856397000229,53090.02905624 2025-10-07,12:22:35.000,280,10999193,12445,0,1759839754,12907.585336439988,97.18135004999931,53089.97315928 2025-10-07,12:22:36.000,280,10999199,12565,0,1759839755,12907.383247140002,97.07561310000165,53089.88931384001 2025-10-07,12:22:37.000,280,10999207,12445,0,1759839756,12907.140739980001,97.15315353000187,53089.86136536 2025-10-07,12:22:38.000,280,10999184,12405,0,1759839757,12906.904969129995,97.3293817800004,53089.78450704 2025-10-07,12:22:39.000,280,10999167,12445,0,1759839758,12906.682670899994,97.53380655000365,53089.67271312001 2025-10-07,12:22:40.000,280,10999210,12485,0,1759839759,12906.473845289998,97.68183828000474,53089.65175176001 2025-10-07,12:22:41.000,280,10999203,12325,0,1759839760,12906.278492299993,97.79462436000176,53089.62380328001 2025-10-07,12:22:42.000,280,10999184,12365,0,1759839761,12905.995567279992,98.1329826000001,53089.51899648 2025-10-07,12:22:43.000,280,10999176,12325,0,1759839762,12905.463398789994,98.33740737000335,53089.47008664 2025-10-07,12:22:44.000,280,10999200,12285,0,1759839763,12905.113110669998,98.01314739000372,53089.47707376 2025-10-07,12:22:45.000,280,10999155,12205,0,1759839764,12905.200682699993,97.4421678600047,53089.49803512 2025-10-07,12:22:46.000,280,10999153,12365,0,1759839765,12905.261309489993,97.22364483000274,53089.442138160004 2025-10-07,12:22:47.000,280,10999158,12165,0,1759839766,12905.47013509999,97.23774309000146,53089.393228320005 2025-10-07,12:22:48.000,280,10999203,12325,0,1759839767,12905.584652369995,97.59724871999788,53089.407202559996 2025-10-07,12:22:49.000,280,10999126,12125,0,1759839768,12905.67896071,98.26691607000248,53089.33034424 2025-10-07,12:22:50.000,280,10999122,12245,0,1759839769,12905.746323809995,98.97182907000388,53089.33034424 2025-10-07,12:22:51.000,280,10999199,12205,0,1759839770,12905.584652369995,99.93051075000403,53089.24649880001 2025-10-07,12:22:52.000,280,10999235,12205,0,1759839771,12905.328672589989,100.67066940000223,53089.274447280004 2025-10-07,12:22:53.000,280,10999204,12325,0,1759839772,12905.268045799989,101.23459980000189,53089.14867912001 2025-10-07,12:22:54.000,280,10999172,12245,0,1759839773,12905.025538640002,101.4319754399985,53089.11374352 2025-10-07,12:22:55.000,280,10999163,12445,0,1759839774,12904.749349929996,101.49541761,53089.02989808001 2025-10-07,12:22:56.000,280,10999186,12405,0,1759839775,12904.688723139996,101.5447615200028,53088.91810416 2025-10-07,12:22:57.000,280,10999155,12445,0,1759839776,12904.547260629995,101.60115455999767,53088.88316856001 2025-10-07,12:22:58.000,280,10999175,12485,0,1759839777,12904.244126679994,101.94656193000264,53088.71547768001 2025-10-07,12:22:59.000,280,10999212,12485,0,1759839778,12903.994883209998,102.19328148000204,53088.63861936 2025-10-07,12:23:00.000,280,10999238,12125,0,1759839779,12903.914047489998,102.47524667999824,53088.5128512 2025-10-07,12:23:01.000,280,10999123,12285,0,1759839780,12903.732167119997,102.51049233000231,53088.35214744 2025-10-07,12:23:02.000,280,10999119,12325,0,1759839781,12903.691749259997,102.43295190000208,53088.27528912 2025-10-07,12:23:03.000,280,10999232,12645,0,1759839782,12903.637858779992,102.20737974000076,53088.20541792 2025-10-07,12:23:04.000,280,10999168,12445,0,1759839783,12903.530077819996,101.8408249799977,53088.08663688 2025-10-07,12:23:05.000,280,10999227,12445,0,1759839784,12903.516605199991,101.35443500999827,53088.03073992 2025-10-07,12:23:06.000,280,10999215,12285,0,1759839785,12903.327988519995,101.2486980600006,53088.03073992 2025-10-07,12:23:07.000,280,10999205,12365,0,1759839786,12903.23368017999,101.23459980000189,53088.01676568 2025-10-07,12:23:08.000,280,10999190,12605,0,1759839787,12902.930546229989,101.32623849000083,53087.932920240004 2025-10-07,12:23:09.000,280,10999196,12245,0,1759839788,12902.506158700002,101.56590891000087,53087.918946 2025-10-07,12:23:10.000,280,10999202,12285,0,1759839789,12902.26365154,101.91131627999857,53087.86304904 2025-10-07,12:23:11.000,280,10999143,12125,0,1759839790,12902.270387849996,102.47524667999824,53087.77221648 2025-10-07,12:23:12.000,280,10999228,12485,0,1759839791,12902.667830140002,103.17311055000027,53087.73728088001 2025-10-07,12:23:13.000,280,10999186,12325,0,1759839792,12903.34146114,103.92736746000446,53087.65343544 2025-10-07,12:23:14.000,280,10999207,12485,0,1759839793,12903.745639740002,104.7239191500048,53087.63247408 2025-10-07,12:23:15.000,280,10999221,12365,0,1759839794,12904.075718929998,105.28080041999783,53087.62548696 2025-10-07,12:23:16.000,280,10999171,12525,0,1759839795,12904.695459449991,105.73899386999983,53087.63247408 2025-10-07,12:23:17.000,280,10999136,12365,0,1759839796,12905.167001149988,106.08440124000481,53087.75125512 2025-10-07,12:23:18.000,280,10999166,12365,0,1759839797,12905.53076188999,106.5778403400036,53087.77221648 2025-10-07,12:23:19.000,280,10999160,12325,0,1759839798,12905.524025579994,107.40258855000138,53087.87003616 2025-10-07,12:23:20.000,280,10999210,12565,0,1759839799,12905.55770713,108.07225589999871,53087.87003616 2025-10-07,12:23:21.000,280,10999175,12485,0,1759839800,12905.57791606,108.2202876299998,53087.87702328001 2025-10-07,12:23:22.000,280,10999196,12565,0,1759839801,12905.604861299995,107.81848721999995,53087.918946 2025-10-07,12:23:23.000,280,10999202,12285,0,1759839802,12905.369090449989,107.33209725000052,53087.94689448001 2025-10-07,12:23:24.000,280,10999193,12525,0,1759839803,12905.167001149988,107.00078814000153,53088.002791440005 2025-10-07,12:23:25.000,280,10999208,12245,0,1759839804,12905.126583290003,106.94439509999938,53088.07964976 2025-10-07,12:23:26.000,280,10999193,12445,0,1759839805,12905.463398789994,106.71882293999806,53088.14952096 2025-10-07,12:23:27.000,280,10999145,12325,0,1759839806,12905.847368459996,106.366366440001,53088.23336640001 2025-10-07,12:23:28.000,280,10999163,12205,0,1759839807,12905.847368459996,106.1548925399984,53088.289263360006 2025-10-07,12:23:29.000,280,10999175,12325,0,1759839808,12905.84063215,106.0562047200001,53088.42900576001 2025-10-07,12:23:30.000,280,10999196,12325,0,1759839809,12906.116820859992,105.88702560000092,53088.56176104 2025-10-07,12:23:31.000,280,10999163,12285,0,1759839810,12906.71635245,105.93636951000371,53088.63861936 2025-10-07,12:23:32.000,280,10999193,12205,0,1759839811,12907.437137619992,106.19013819000247,53088.78534888001 2025-10-07,12:23:33.000,280,10999146,12485,0,1759839812,12908.11076861999,106.93734597000002,53088.84823296 2025-10-07,12:23:34.000,280,10999194,11885,0,1759839813,12908.528419839997,107.73389766000037,53088.95303976001 2025-10-07,12:23:35.000,280,10999192,12125,0,1759839814,12908.683354970002,108.50225283000327,53088.939065520004 2025-10-07,12:23:36.000,280,10999238,12445,0,1759839815,12908.508210909997,109.03798670999822,53088.98797536 2025-10-07,12:23:37.000,280,10999179,12605,0,1759839816,12908.104032309995,109.52437667999766,53088.98797536 2025-10-07,12:23:38.000,280,10999151,12365,0,1759839817,12907.726798949989,109.91207882999879,53089.008936720005 2025-10-07,12:23:39.000,280,10999202,12525,0,1759839818,12907.531445959998,110.14470011999947,53089.0368852 2025-10-07,12:23:40.000,280,10999165,12365,0,1759839819,12907.720062639994,110.08125794999796,53089.11374352 2025-10-07,12:23:41.000,280,10999136,12405,0,1759839820,12908.164659099995,109.84158752999792,53089.16964048001 2025-10-07,12:23:42.000,280,10999152,12485,0,1759839821,12908.824817479988,109.49618016000022,53089.24649880001 2025-10-07,12:23:43.000,280,10999168,12165,0,1759839822,12909.33677704,109.41863973,53089.40021544 2025-10-07,12:23:44.000,280,10999158,12285,0,1759839823,12909.855472909992,109.54552407000301,53089.54694496 2025-10-07,12:23:45.000,280,10999153,12365,0,1759839824,12910.33375092,109.59486797999853,53089.72162296001 2025-10-07,12:23:46.000,280,10999149,12205,0,1759839825,12910.785083689996,109.41863973,53089.88232672 2025-10-07,12:23:47.000,280,10999120,12205,0,1759839826,12911.297043249993,109.0238884499995,53090.1198888 2025-10-07,12:23:48.000,280,10999163,12365,0,1759839827,12911.84942066999,108.74192325000331,53090.364438 2025-10-07,12:23:49.000,280,10999167,12205,0,1759839828,12912.448952259998,108.53044935000071,53090.636935680006 2025-10-07,12:23:50.000,280,10999106,12205,0,1759839829,12912.779031449994,108.43881066000176,53090.83257504 2025-10-07,12:23:51.000,280,10999118,12445,0,1759839830,12913.021538609995,108.4317615300024,53091.15398256 2025-10-07,12:23:52.000,280,10999144,12205,0,1759839831,12913.250573149991,108.45290892000048,53091.3426348 2025-10-07,12:23:53.000,280,10999131,12285,0,1759839832,12913.358354110002,108.53749848000007,53091.53128704 2025-10-07,12:23:54.000,280,10999153,12445,0,1759839833,12913.331408869992,108.70667759999924,53091.740900640005 2025-10-07,12:23:55.000,280,10999139,12165,0,1759839834,12913.142792189996,108.72782499000459,53091.98544984 2025-10-07,12:23:56.000,280,10999114,12165,0,1759839835,12912.94743919999,108.57274413000414,53092.174102080004 2025-10-07,12:23:57.000,280,10999170,12365,0,1759839836,12912.91375765,108.34012284000346,53092.41865128 2025-10-07,12:23:58.000,280,10999145,12285,0,1759839837,12912.94743919999,108.38946674999897,53092.60730352 2025-10-07,12:23:59.000,280,10999165,12205,0,1759839838,12913.061956469995,108.40356500999769,53092.85185272 2025-10-07,12:24:00.000,280,10999136,12325,0,1759839839,12913.13605588,108.25553328000387,53093.06845344 2025-10-07,12:24:01.000,280,10999165,12245,0,1759839840,12913.540234480002,107.95946982000169,53093.333964 2025-10-07,12:24:02.000,280,10999172,12445,0,1759839841,12914.13302976,107.88897852000082,53093.55056472 2025-10-07,12:24:03.000,280,10999203,12325,0,1759839842,12914.651725629992,107.9735680800004,53093.83004952 2025-10-07,12:24:04.000,280,10999165,12205,0,1759839843,12915.069376849999,108.02996112000255,53094.04665024 2025-10-07,12:24:05.000,280,10999152,12245,0,1759839844,12915.22431197999,108.36127023000154,53094.186392640004 2025-10-07,12:24:06.000,280,10999125,12485,0,1759839845,12915.22431197999,108.73487412000395,53094.3121608 2025-10-07,12:24:07.000,280,10999138,12165,0,1759839846,12915.055904229994,109.33405017000041,53094.41696760001 2025-10-07,12:24:08.000,280,10999164,12125,0,1759839847,12914.766242899997,109.95437361000222,53094.57068424 2025-10-07,12:24:09.000,280,10999160,12285,0,1759839848,12914.530472049992,110.37027228000079,53094.73837512 2025-10-07,12:24:10.000,280,10999143,12205,0,1759839849,12914.456372640001,110.30683010999928,53094.829207680006 2025-10-07,12:24:11.000,280,10999165,12645,0,1759839850,12914.665198249997,110.01781578000373,53095.080744 2025-10-07,12:24:12.000,280,10999192,12285,0,1759839851,12914.975068509993,109.60191710999788,53095.35324168001 2025-10-07,12:24:13.000,280,10999135,12485,0,1759839852,12915.28493876999,109.08733062000101,53095.604778 2025-10-07,12:24:14.000,280,10999147,12485,0,1759839853,12915.55439117,108.26963154000259,53095.87727568001 2025-10-07,12:24:15.000,280,10999157,12445,0,1759839854,12915.972042389993,107.74799591999908,53096.11483776 2025-10-07,12:24:16.000,280,10999117,12285,0,1759839855,12916.356012059994,107.55766941000184,53096.436245280005 2025-10-07,12:24:17.000,280,10999193,12485,0,1759839856,12917.043115679997,107.36029376999795,53096.71573008001 2025-10-07,12:24:18.000,280,10999144,12445,0,1759839857,12917.548338929999,107.00783727000089,53096.94630504 2025-10-07,12:24:19.000,280,10999073,12565,0,1759839858,12918.093980040001,106.57079121000424,53097.23277696 2025-10-07,12:24:20.000,280,10999137,12565,0,1759839859,12918.376905060002,105.94341864000307,53097.4563648 2025-10-07,12:24:21.000,280,10999163,12325,0,1759839860,12918.525103879998,105.37948824000341,53097.7358496 2025-10-07,12:24:22.000,280,10999118,12565,0,1759839861,12918.686775319999,104.93539305000013,53097.9105276 2025-10-07,12:24:23.000,280,10999178,12485,0,1759839862,12918.88212830999,104.37851177999983,53098.13411544001 2025-10-07,12:24:24.000,280,10999148,12325,0,1759839863,12919.333461080001,103.82163050999952,53098.329754800005 2025-10-07,12:24:25.000,280,10999134,12165,0,1759839864,12920.195708759995,103.0039314300011,53098.5044328 2025-10-07,12:24:26.000,280,10999160,12525,0,1759839865,12921.051220129993,102.41885364000336,53098.67911080001 2025-10-07,12:24:27.000,280,10999102,12325,0,1759839866,12921.758532679996,102.15098669999861,53098.86776304 2025-10-07,12:24:28.000,280,10999169,12365,0,1759839867,12922.182920209998,102.22852712999884,53098.9585956 2025-10-07,12:24:29.000,280,10999118,12485,0,1759839868,12922.358064269989,102.41885364000336,53099.09135088001 2025-10-07,12:24:30.000,280,10999188,12445,0,1759839869,12922.317646409989,102.82065405000321,53099.15423496 2025-10-07,12:24:31.000,280,10999155,12365,0,1759839870,12922.324382719999,103.2154053300037,53099.19615768 2025-10-07,12:24:32.000,280,10999183,11965,0,1759839871,12922.270492239993,103.41983009999967,53099.29397736 2025-10-07,12:24:33.000,280,10999193,12325,0,1759839872,12922.344591649999,103.5608127000014,53099.31493872 2025-10-07,12:24:34.000,280,10999166,12485,0,1759839873,12922.80266072999,103.75818833999801,53099.4127584 2025-10-07,12:24:35.000,280,10999139,12325,0,1759839874,12923.132739920002,103.84277790000488,53099.51057808 2025-10-07,12:24:36.000,280,10999141,12405,0,1759839875,12923.280938739998,104.20933266000065,53099.60839776 2025-10-07,12:24:37.000,280,10999142,12245,0,1759839876,12923.429137559993,104.547690899999,53099.74814016 2025-10-07,12:24:38.000,280,10999149,12205,0,1759839877,12923.611017929994,104.77326306000032,53099.85993408001 2025-10-07,12:24:39.000,280,10999208,12285,0,1759839878,12923.77942567999,105.13276869000401,53099.9367924 2025-10-07,12:24:40.000,280,10999161,12405,0,1759839879,12924.035405459996,105.23850564000168,53100.08352192 2025-10-07,12:24:41.000,280,10999141,12285,0,1759839880,12924.338539409997,105.01293348000036,53100.174354480005 2025-10-07,12:24:42.000,280,10999134,12525,0,1759839881,12924.493474540002,104.60408394000115,53100.32807112 2025-10-07,12:24:43.000,280,10999183,12125,0,1759839882,12924.769663249994,104.38556090999919,53100.47480064 2025-10-07,12:24:44.000,280,10999155,12445,0,1759839883,12925.14016029999,104.2657257000028,53100.61454304 2025-10-07,12:24:45.000,280,10999116,12045,0,1759839884,12925.382667459991,104.28687309000088,53100.75428544 2025-10-07,12:24:46.000,280,10999153,12325,0,1759839885,12925.604965689992,104.20933266000065,53100.88704072001 2025-10-07,12:24:47.000,280,10999112,12325,0,1759839886,12925.941781189998,103.84277790000488,53101.06870584 2025-10-07,12:24:48.000,280,10999128,12125,0,1759839887,12926.14387049,103.58196008999948,53101.18748688 2025-10-07,12:24:49.000,280,10999135,12325,0,1759839888,12926.30554193,103.20835620000435,53101.35517776 2025-10-07,12:24:50.000,280,10999123,12325,0,1759839889,12926.50763123,102.71491709999827,53101.45998456001 2025-10-07,12:24:51.000,280,10999145,12405,0,1759839890,12926.676038979997,102.32016581999778,53101.54383 2025-10-07,12:24:52.000,280,10999122,12325,0,1759839891,12926.676038979997,102.38360798999929,53101.57177848 2025-10-07,12:24:53.000,280,10999141,12445,0,1759839892,12926.702984219992,102.55278710999846,53101.6137012 2025-10-07,12:24:54.000,280,10999116,12245,0,1759839893,12926.844446729992,102.5950818900019,53101.6137012 2025-10-07,12:24:55.000,280,10999135,12525,0,1759839894,12926.797292559997,102.78540839999914,53101.54383 2025-10-07,12:24:56.000,280,10999111,12245,0,1759839895,12926.635621119996,102.78540839999914,53101.50190728 2025-10-07,12:24:57.000,280,10999168,12285,0,1759839896,12926.797292559997,102.86999795999873,53101.38312624 2025-10-07,12:24:58.000,280,10999125,12325,0,1759839897,12927.201471159999,102.91229274000216,53101.34120352001 2025-10-07,12:24:59.000,280,10999138,12205,0,1759839898,12927.531550349995,102.77835926999978,53101.27133232001 2025-10-07,12:25:00.000,280,10999142,12365,0,1759839899,12927.787530130001,102.7572118800017,53101.21543536 2025-10-07,12:25:01.000,280,10999121,12605,0,1759839900,12927.881838469992,102.56688537000446,53101.10364144001 2025-10-07,12:25:02.000,280,10999128,11885,0,1759839901,12928.070455150002,102.18623235000268,53101.09665432 2025-10-07,12:25:03.000,280,10999183,12085,0,1759839902,12928.171499800002,101.92541454000457,53101.03377024001 2025-10-07,12:25:04.000,280,10999149,12285,0,1759839903,12928.259071829998,101.60115455999767,53100.9499248 2025-10-07,12:25:05.000,280,10999130,12405,0,1759839904,12928.346643859993,101.4319754399985,53100.82415664 2025-10-07,12:25:06.000,280,10999161,12445,0,1759839905,12928.353380169989,101.32623849000083,53100.75428544 2025-10-07,12:25:07.000,280,10999137,12325,0,1759839906,12928.252335519988,101.33328762000019,53100.76825968001 2025-10-07,12:25:08.000,280,10999148,12725,0,1759839907,12928.299489689998,101.50951586999872,53100.69838848001 2025-10-07,12:25:09.000,280,10999143,12245,0,1759839908,12928.62283257,101.88311976000114,53100.6355044 2025-10-07,12:25:10.000,280,10999118,12485,0,1759839909,12928.80471294,102.1368884399999,53100.61454304 2025-10-07,12:25:11.000,280,10999172,12205,0,1759839910,12928.932702829996,102.11574105000182,53100.59358168 2025-10-07,12:25:12.000,280,10999165,12285,0,1759839911,12928.83839448999,101.96770932000072,53100.58659456 2025-10-07,12:25:13.000,280,10999141,12325,0,1759839912,12928.380325409998,101.78443194000283,53100.53768472 2025-10-07,12:25:14.000,280,10999113,12365,0,1759839913,12927.814475369996,101.77738281000347,53100.57262032001 2025-10-07,12:25:15.000,280,10999118,12565,0,1759839914,12927.39682414999,101.78443194000283,53100.509736240005 2025-10-07,12:25:16.000,280,10999088,12365,0,1759839915,12927.194734849989,101.71394064000197,53100.495762 2025-10-07,12:25:17.000,280,10999147,12485,0,1759839916,12927.410296769995,101.63640021000174,53100.47480064 2025-10-07,12:25:18.000,280,10999152,12245,0,1759839917,12927.44397832,101.77033368000411,53100.460826400005 2025-10-07,12:25:19.000,280,10999142,12405,0,1759839918,12927.289043189994,101.98180757999944,53100.356019599996 2025-10-07,12:25:20.000,280,10999167,12285,0,1759839919,12927.147580679994,102.29196930000035,53100.30710976 2025-10-07,12:25:21.000,280,10999123,12205,0,1759839920,12926.878128279997,102.51049233000231,53100.16736736001 2025-10-07,12:25:22.000,280,10999142,12405,0,1759839921,12926.541312779991,102.58098363000317,53100.174354480005 2025-10-07,12:25:23.000,280,10999146,12525,0,1759839922,12926.15734310999,102.58803276000253,53100.0415992 2025-10-07,12:25:24.000,280,10999144,12285,0,1759839923,12925.544338899992,102.78540839999914,53099.971728 2025-10-07,12:25:25.000,280,10999170,12445,0,1759839924,12924.783135869999,102.9052436100028,53099.84595984 2025-10-07,12:25:26.000,280,10999159,12685,0,1759839925,12924.08929594,103.0039314300011,53099.66429472001 2025-10-07,12:25:27.000,280,10999175,12405,0,1759839926,12923.624490549999,103.10966837999877,53099.5874364 2025-10-07,12:25:28.000,280,10999140,12365,0,1759839927,12923.355038150003,103.25770010999986,53099.43371976 2025-10-07,12:25:29.000,280,10999175,12565,0,1759839928,12923.126003609992,103.50441965999926,53099.335900080005 2025-10-07,12:25:30.000,280,10999172,12445,0,1759839929,12922.944123239991,103.77228660000401,53099.238080400006 2025-10-07,12:25:31.000,280,10999126,12645,0,1759839930,12922.775715489995,104.02605528000277,53099.14724784 2025-10-07,12:25:32.000,280,10999149,12205,0,1759839931,12922.735297629995,104.32916787000431,53099.04244104001 2025-10-07,12:25:33.000,280,10999314,12365,0,1759839932,12922.74203393999,104.70277175999945,53099.0284668 2025-10-07,12:25:34.000,280,10999146,12365,0,1759839933,12922.68814346,105.15391608000209,53098.97955696 2025-10-07,12:25:35.000,280,10999170,12445,0,1759839934,12922.553417259995,105.45702867000364,53098.91667288 2025-10-07,12:25:36.000,280,10999109,12205,0,1759839935,12922.47931784999,105.6614534399996,53098.93064712 2025-10-07,12:25:37.000,280,10999159,12525,0,1759839936,12922.6477256,105.83063255999878,53099.00750544 2025-10-07,12:25:38.000,280,10999123,12365,0,1759839937,12922.964332169991,106.06325384999946,53099.07737664 2025-10-07,12:25:39.000,280,10999167,12605,0,1759839938,12923.341565529998,106.26062949000334,53099.1332736 2025-10-07,12:25:40.000,280,10999135,12285,0,1759839939,12923.61775423999,106.47915251999802,53099.238080400006 2025-10-07,12:25:41.000,280,10999191,12445,0,1759839940,12923.86699771,106.74701946000278,53099.29397736 2025-10-07,12:25:42.000,280,10999142,12045,0,1759839941,12923.96804236,106.91619858000195,53099.35686144001 2025-10-07,12:25:43.000,280,10999168,12285,0,1759839942,12924.00846022,107.22636030000285,53099.405771280006 2025-10-07,12:25:44.000,280,10999137,12525,0,1759839943,12924.311594170002,107.57881679999991,53099.43371976 2025-10-07,12:25:45.000,280,10999154,12205,0,1759839944,12924.796608489989,108.00176459999784,53099.51756520001 2025-10-07,12:25:46.000,280,10999195,12685,0,1759839945,12925.18731447,108.24143501999788,53099.53852656 2025-10-07,12:25:47.000,280,10999187,12245,0,1759839946,12925.133423989995,108.23438588999852,53099.66429472001 2025-10-07,12:25:48.000,280,10999152,12325,0,1759839947,12924.789872179994,107.96651895000105,53099.75512728 2025-10-07,12:25:49.000,280,10999190,12125,0,1759839948,12924.392429890002,107.70570114000293,53099.887882560004 2025-10-07,12:25:50.000,280,10999204,12365,0,1759839949,12924.325066789992,107.70570114000293,53100.006663600005 2025-10-07,12:25:51.000,280,10999147,12285,0,1759839950,12924.385693579992,107.78324157000316,53100.06954768001 2025-10-07,12:25:52.000,280,10999161,12725,0,1759839951,12924.257703689997,108.10750155000278,53100.16038024 2025-10-07,12:25:53.000,280,10999177,12405,0,1759839952,12923.9276245,108.38241761999961,53100.342045360005 2025-10-07,12:25:54.000,280,10999152,12485,0,1759839953,12923.604281619999,108.55159673999879,53100.38396808001 2025-10-07,12:25:55.000,280,10999147,12285,0,1759839954,12923.584072689999,108.75602151000203,53100.509736240005 2025-10-07,12:25:56.000,280,10999148,12525,0,1759839955,12923.84005246999,108.77011977000075,53100.59358168 2025-10-07,12:25:57.000,280,10999226,12205,0,1759839956,12924.04214176999,108.68553021000116,53100.7752468 2025-10-07,12:25:58.000,280,10999136,12165,0,1759839957,12924.277912619997,108.47405630999856,53100.92896344 2025-10-07,12:25:59.000,280,10999160,12285,0,1759839958,12924.352012030002,108.3189754499981,53101.082680080006 2025-10-07,12:26:00.000,280,10999184,12045,0,1759839959,12924.311594170002,108.19914024000173,53101.25735808 2025-10-07,12:26:01.000,280,10999127,12565,0,1759839960,12924.345275719992,108.26258241000323,53101.44601032 2025-10-07,12:26:02.000,280,10999199,12485,0,1759839961,12924.426111439992,108.42471240000305,53101.62767544001 2025-10-07,12:26:03.000,280,10999155,12285,0,1759839962,12924.291385240002,108.4670071799992,53101.73946936 2025-10-07,12:26:04.000,280,10999181,12325,0,1759839963,12924.1297138,108.34012284000346,53101.865237519996 2025-10-07,12:26:05.000,280,10999149,12245,0,1759839964,12923.98825129,108.14274719999958,53102.00497992 2025-10-07,12:26:06.000,280,10999213,12365,0,1759839965,12923.954569739995,107.9735680800004,53102.186645040005 2025-10-07,12:26:07.000,280,10999163,12365,0,1759839966,12924.217285829996,107.93832243000361,53102.3124132 2025-10-07,12:26:08.000,280,10999178,12285,0,1759839967,12924.735981699989,108.14979632999894,53102.424207120006 2025-10-07,12:26:09.000,280,10999175,12165,0,1759839968,12925.281622809991,108.3189754499981,53102.591898000006 2025-10-07,12:26:10.000,280,10999182,12245,0,1759839969,12925.679065099997,108.34717197000282,53102.759588880006 2025-10-07,12:26:11.000,280,10999163,12365,0,1759839970,12925.793582369988,108.30487718999939,53102.89933128001 2025-10-07,12:26:12.000,280,10999124,12525,0,1759839971,12925.571284140002,108.13569807000022,53103.08798352001 2025-10-07,12:26:13.000,280,10999151,12405,0,1759839972,12925.429821630001,107.86078200000338,53103.23471304001 2025-10-07,12:26:14.000,280,10999166,12405,0,1759839973,12925.476975799997,107.63520984000206,53103.37445544 2025-10-07,12:26:15.000,280,10999148,12285,0,1759839974,12925.571284140002,107.5647185400012,53103.51419784 2025-10-07,12:26:16.000,280,10999186,12405,0,1759839975,12925.517393659997,107.40963768000074,53103.6050304 2025-10-07,12:26:17.000,280,10999191,12565,0,1759839976,12925.416349009996,107.1065250899992,53103.73079856 2025-10-07,12:26:18.000,280,10999218,12565,0,1759839977,12925.30856805,106.78931423999893,53103.8495796 2025-10-07,12:26:19.000,280,10999194,12605,0,1759839978,12925.335513289996,106.50734904000274,53104.01028336 2025-10-07,12:26:20.000,280,10999154,12125,0,1759839979,12925.551075210002,106.45800512999995,53104.164 2025-10-07,12:26:21.000,280,10999134,12445,0,1759839980,12925.591493070002,106.20423645000119,53104.40854920001 2025-10-07,12:26:22.000,280,10999185,12445,0,1759839981,12925.342249599991,105.50637257999915,53104.59021432 2025-10-07,12:26:23.000,280,10999217,12405,0,1759839982,12925.02564303,104.56883829000435,53104.83476352 2025-10-07,12:26:24.000,280,10999199,12285,0,1759839983,12924.796608489989,104.01195702000405,53105.156171040006 2025-10-07,12:26:25.000,280,10999156,12325,0,1759839984,12924.991961479995,103.57491096000012,53105.35879752 2025-10-07,12:26:26.000,280,10999174,12245,0,1759839985,12925.348985910001,103.4973705299999,53105.638282320004 2025-10-07,12:26:27.000,280,10999204,12405,0,1759839986,12925.706010339993,103.79343399000209,53105.88283152 2025-10-07,12:26:28.000,280,10999163,12365,0,1759839987,12925.564547829992,104.29392222000024,53106.162316320006 2025-10-07,12:26:29.000,280,10999179,12445,0,1759839988,12925.113215059995,104.59703481000179,53106.42083976001 2025-10-07,12:26:30.000,280,10999225,12325,0,1759839989,12924.628200739993,104.57588742000371,53106.6793632 2025-10-07,12:26:31.000,280,10999152,12525,0,1759839990,12924.224022139992,103.97671136999998,53106.958848 2025-10-07,12:26:32.000,280,10999180,12445,0,1759839991,12924.1297138,103.34228966999945,53107.23833280001 2025-10-07,12:26:33.000,280,10999163,12285,0,1759839992,12924.601255499998,103.08147186000133,53107.54576608001 2025-10-07,12:26:34.000,280,10999187,12445,0,1759839993,12925.28835912,103.22950359000242,53107.818263760004 2025-10-07,12:26:35.000,280,10999208,12325,0,1759839994,12925.894627019989,103.56786183000077,53108.09774856001 2025-10-07,12:26:36.000,280,10999174,12245,0,1759839995,12926.24491514,104.06835005999892,53108.30736216 2025-10-07,12:26:37.000,280,10999159,12285,0,1759839996,12926.312278239995,104.40670830000454,53108.48204016001 2025-10-07,12:26:38.000,280,10999220,12205,0,1759839997,12926.30554193,104.4137574300039,53108.705628 2025-10-07,12:26:39.000,280,10999186,12365,0,1759839998,12926.34595979,104.31506960999832,53109.00607416001 2025-10-07,12:26:40.000,280,10999191,12365,0,1759839999,12926.554785399996,104.3009713499996,53109.229662000005 2025-10-07,12:26:41.000,280,10999179,12245,0,1759840000,12926.615412189996,104.37146265000047,53109.43927560001 2025-10-07,12:26:42.000,280,10999211,12365,0,1759840001,12926.500894919991,104.37146265000047,53109.6488892 2025-10-07,12:26:43.000,280,10999152,12485,0,1759840002,12926.433531819996,104.42785569000262,53109.84452856001 2025-10-07,12:26:44.000,280,10999201,12125,0,1759840003,12926.352696099995,104.37851177999983,53109.998245200004 2025-10-07,12:26:45.000,280,10999223,12165,0,1759840004,12926.413322889995,104.40670830000454,53110.13798760001 2025-10-07,12:26:46.000,280,10999153,12285,0,1759840005,12926.878128279997,104.56883829000435,53110.32663984001 2025-10-07,12:26:47.000,280,10999191,12205,0,1759840006,12927.221680089999,104.7944104499984,53110.41048528 2025-10-07,12:26:48.000,280,10999163,12165,0,1759840007,12927.53828665999,105.13276869000401,53110.49433072001 2025-10-07,12:26:49.000,280,10999166,12205,0,1759840008,12927.841420609991,105.40768476000085,53110.58516328 2025-10-07,12:26:50.000,280,10999192,12205,0,1759840009,12928.050246220002,105.61915866000345,53110.70394432 2025-10-07,12:26:51.000,280,10999142,12325,0,1759840010,12928.117609319997,105.81653430000006,53110.84368672 2025-10-07,12:26:52.000,280,10999142,12285,0,1759840011,12928.178236109998,105.70374822000304,53110.9415064 2025-10-07,12:26:53.000,280,10999214,12325,0,1759840012,12928.077191459997,105.18916172999889,53111.14413288001 2025-10-07,12:26:54.000,280,10999198,12285,0,1759840013,12928.023300979992,104.57588742000371,53111.31881088 2025-10-07,12:26:55.000,280,10999166,12365,0,1759840014,12927.875102159996,103.98376049999933,53111.48650176 2025-10-07,12:26:56.000,280,10999158,12525,0,1759840015,12927.48439618,103.65245139000035,53111.65419264 2025-10-07,12:26:57.000,280,10999165,12245,0,1759840016,12927.201471159999,103.68769704000442,53111.82188352 2025-10-07,12:26:58.000,280,10999135,12245,0,1759840017,12926.905073519993,104.29392222000024,53111.98258728001 2025-10-07,12:26:59.000,280,10999147,12125,0,1759840018,12926.797292559997,104.87900000999798,53112.1642524 2025-10-07,12:27:00.000,280,10999186,12365,0,1759840019,12926.911809830002,104.91424566000205,53112.345917520004 2025-10-07,12:27:01.000,280,10999153,12205,0,1759840020,12927.113899129989,104.47015046999877,53112.56251824 2025-10-07,12:27:02.000,280,10999206,12365,0,1759840021,12927.551759279995,103.62425487000291,53112.88392576 2025-10-07,12:27:03.000,280,10999158,12205,0,1759840022,12928.030037290002,102.58098363000317,53113.23328176 2025-10-07,12:27:04.000,280,10999180,12365,0,1759840023,12928.521787919999,101.55885978000151,53113.6664832 2025-10-07,12:27:05.000,280,10999147,12205,0,1759840024,12928.77776769999,100.8046028700046,53114.043787680006 2025-10-07,12:27:06.000,280,10999196,12445,0,1759840025,12928.81818555999,100.31821289999789,53114.4350664 2025-10-07,12:27:07.000,280,10999152,12285,0,1759840026,12928.750822459995,100.00805118000426,53114.79140952 2025-10-07,12:27:08.000,280,10999131,12405,0,1759840027,12928.872076039996,99.8247737999991,53115.17570112 2025-10-07,12:27:09.000,280,10999159,12205,0,1759840028,12929.235836779997,99.70493859000271,53115.483134400005 2025-10-07,12:27:10.000,280,10999158,12325,0,1759840029,12929.71411478999,99.64854555000056,53115.85345176 2025-10-07,12:27:11.000,280,10999179,12165,0,1759840030,12930.205865420001,99.49346469000011,53116.16088504 2025-10-07,12:27:12.000,280,10999183,12445,0,1759840031,12930.812133319989,99.28903992000414,53116.50325392 2025-10-07,12:27:13.000,280,10999163,12365,0,1759840032,12931.546391110001,99.07051689000218,53116.754790240004 2025-10-07,12:27:14.000,280,10999120,12325,0,1759840033,12932.36148462,98.97887820000324,53117.18100456001 2025-10-07,12:27:15.000,280,10999193,12525,0,1759840034,12933.021642999993,99.36658035000437,53117.36965680001 2025-10-07,12:27:16.000,280,10999176,12445,0,1759840035,12933.446030529994,99.8882159700006,53117.69805144 2025-10-07,12:27:17.000,280,10999174,12365,0,1759840036,12933.66159245,100.9385363399997,53118.01247184 2025-10-07,12:27:18.000,280,10999141,12365,0,1759840037,12933.789582339996,101.4319754399985,53118.22208544 2025-10-07,12:27:19.000,280,10999191,12125,0,1759840038,12934.092716289997,101.42492630999914,53118.550480080004 2025-10-07,12:27:20.000,280,10999174,12285,0,1759840039,12934.557521679999,101.1500102400023,53118.82996488001 2025-10-07,12:27:21.000,280,10999162,12125,0,1759840040,12935.183998510001,100.72706244000437,53119.13739816 2025-10-07,12:27:22.000,280,10999158,12445,0,1759840041,12935.823947959994,100.51558854000177,53119.437844320004 2025-10-07,12:27:23.000,280,10999150,12365,0,1759840042,12936.322434900001,100.40985159000411,53119.73130336 2025-10-07,12:27:24.000,280,10999147,12285,0,1759840043,12936.612096229997,100.4450972400009,53119.97585256 2025-10-07,12:27:25.000,280,10999215,12125,0,1759840044,12936.874812319998,100.85394678000011,53120.227388880005 2025-10-07,12:27:26.000,280,10999173,12485,0,1759840045,12937.016274829999,101.00197851000121,53120.395079760005 2025-10-07,12:27:27.000,280,10999212,12485,0,1759840046,12937.13079209999,101.04427329000464,53120.66059032 2025-10-07,12:27:28.000,280,10999187,12405,0,1759840047,12937.39350818999,100.98083112000313,53120.88417816 2025-10-07,12:27:29.000,280,10999162,12125,0,1759840048,12937.454134979991,100.98083112000313,53121.03789480001 2025-10-07,12:27:30.000,280,10999182,12525,0,1759840049,12937.474343909991,101.21345241000381,53121.26148264 2025-10-07,12:27:31.000,280,10999166,12325,0,1759840050,12937.656224279992,101.35443500999827,53121.450134880004 2025-10-07,12:27:32.000,280,10999168,12405,0,1759840051,12937.891995129998,101.59410542999831,53121.64577424 2025-10-07,12:27:33.000,280,10999136,12405,0,1759840052,12938.161447529994,102.0029549700048,53121.81346512 2025-10-07,12:27:34.000,280,10999135,12485,0,1759840053,12938.403954689995,102.21442887000012,53122.03705296 2025-10-07,12:27:35.000,280,10999151,12045,0,1759840054,12938.45784517,102.20737974000076,53122.27461504 2025-10-07,12:27:36.000,280,10999170,12245,0,1759840055,12938.646461849996,102.2355762599982,53122.49121576 2025-10-07,12:27:37.000,280,10999075,12485,0,1759840056,12938.70035233,102.30606755999906,53122.644932400006 2025-10-07,12:27:38.000,280,10999131,12365,0,1759840057,12938.653198159991,102.44000103000144,53122.90345584001 2025-10-07,12:27:39.000,280,10999163,12485,0,1759840058,12938.53194457999,102.71491709999827,53123.0641596 2025-10-07,12:27:40.000,280,10999116,12325,0,1759840059,12938.39048206999,102.97573491000367,53123.364605760005 2025-10-07,12:27:41.000,280,10999147,12365,0,1759840060,12938.29617373,103.14491403000284,53123.50434816001 2025-10-07,12:27:42.000,280,10999221,12445,0,1759840061,12938.121029669994,103.43392835999839,53123.75588448 2025-10-07,12:27:43.000,280,10999143,12525,0,1759840062,12937.817895719993,103.8075322500008,53123.94453672 2025-10-07,12:27:44.000,280,10999131,12205,0,1759840063,12937.21836413,104.02605528000277,53124.10524048001 2025-10-07,12:27:45.000,280,10999152,12445,0,1759840064,12936.612096229997,104.38556090999919,53124.24498288001 2025-10-07,12:27:46.000,280,10999211,12485,0,1759840065,12936.416743239992,104.76621393000096,53124.419660880005 2025-10-07,12:27:47.000,280,10999162,12405,0,1759840066,12936.342643830001,105.5275199700045,53124.5663904 2025-10-07,12:27:48.000,280,10999162,12245,0,1759840067,12936.282017040001,106.35931731000164,53124.72010704 2025-10-07,12:27:49.000,280,10999148,12285,0,1759840068,12936.369589069996,106.824559890003,53124.873823680005 2025-10-07,12:27:50.000,280,10999182,12525,0,1759840069,12936.645777780002,106.9232477100013,53125.06946304 2025-10-07,12:27:51.000,280,10999146,12445,0,1759840070,12936.841130769993,106.88800206000451,53125.23016680001 2025-10-07,12:27:52.000,280,10999207,12325,0,1759840071,12936.942175419994,106.59898773000168,53125.45375464 2025-10-07,12:27:53.000,280,10999162,12365,0,1759840072,12937.04995637999,106.2676786200027,53125.712278080005 2025-10-07,12:27:54.000,280,10999167,12125,0,1759840073,12937.103846859995,106.09145037000417,53125.95682728 2025-10-07,12:27:55.000,280,10999197,12405,0,1759840074,12937.17794627,106.03505733000202,53126.27124768 2025-10-07,12:27:56.000,280,10999168,12285,0,1759840075,12937.467607599996,106.20423645000119,53126.53675824 2025-10-07,12:27:57.000,280,10999199,12325,0,1759840076,12937.817895719993,106.5778403400036,53126.84419152 2025-10-07,12:27:58.000,280,10999131,12045,0,1759840077,12938.107557049989,107.16291813000134,53127.08874072 2025-10-07,12:27:59.000,280,10999181,12405,0,1759840078,12938.41742731,107.92422417000489,53127.41713536 2025-10-07,12:28:00.000,280,10999148,12485,0,1759840079,12938.53194457999,108.83356194000226,53127.66168456 2025-10-07,12:28:01.000,280,10999122,12405,0,1759840080,12938.504999339995,109.43978711999807,53127.89924664 2025-10-07,12:28:02.000,280,10999183,12485,0,1759840081,12938.147974909989,110.19404403000226,53128.18571856 2025-10-07,12:28:03.000,280,10999132,12245,0,1759840082,12937.642751660002,111.05403789000411,53128.38135792 2025-10-07,12:28:04.000,280,10999190,12285,0,1759840083,12937.1981552,111.66731219999929,53128.57001016 2025-10-07,12:28:05.000,280,10999181,12365,0,1759840084,12936.921966489994,112.46386388999963,53128.82154648001 2025-10-07,12:28:06.000,280,10999157,12405,0,1759840085,12936.807449219988,113.34500513999956,53129.0032116 2025-10-07,12:28:07.000,280,10999208,12205,0,1759840086,12936.948911729989,114.07811465999839,53129.184876720006 2025-10-07,12:28:08.000,280,10999190,12445,0,1759840087,12937.35309032999,114.20499900000141,53129.41545168 2025-10-07,12:28:09.000,280,10999183,12445,0,1759840088,12937.757268929992,113.81024772000092,53129.61109104001 2025-10-07,12:28:10.000,280,10999182,12125,0,1759840089,12938.181656459994,113.26746470999933,53129.841666 2025-10-07,12:28:11.000,280,10999192,12605,0,1759840090,12938.55888982,112.42861824000283,53130.13512504 2025-10-07,12:28:12.000,280,10999160,12325,0,1759840091,12938.888969009997,111.98452304999955,53130.42159696 2025-10-07,12:28:13.000,280,10999156,12245,0,1759840092,12939.387455949989,112.11140739000257,53130.65915904 2025-10-07,12:28:14.000,280,10999221,12725,0,1759840093,12939.67038096999,112.86566429999948,53130.910695360006 2025-10-07,12:28:15.000,280,10999176,12325,0,1759840094,12939.764689309995,114.03581988000224,53131.19716728001 2025-10-07,12:28:16.000,280,10999159,12365,0,1759840095,12939.939833370001,115.14958242000284,53131.35787104001 2025-10-07,12:28:17.000,280,10999161,12445,0,1759840096,12939.85899765,116.32678712999768,53131.68626568 2025-10-07,12:28:18.000,280,10999147,12365,0,1759840097,12939.784898239996,117.83530094999878,53131.93081488 2025-10-07,12:28:19.000,280,10999188,12045,0,1759840098,12939.85899765,119.19578303999879,53132.133441360005 2025-10-07,12:28:20.000,280,10999113,12205,0,1759840099,12940.067823259997,120.39413513999898,53132.287158 2025-10-07,12:28:21.000,280,10999181,12325,0,1759840100,12940.303594110002,121.2259324800034,53132.55965568001 2025-10-07,12:28:22.000,280,10999178,12285,0,1759840101,12940.182340530002,121.89559983000072,53132.87407608001 2025-10-07,12:28:23.000,280,10999166,12365,0,1759840102,12940.000460160001,122.50182501000381,53133.09766392 2025-10-07,12:28:24.000,280,10999182,12445,0,1759840103,12939.81857979,123.11509931999899,53133.28631616 2025-10-07,12:28:25.000,280,10999148,12085,0,1759840104,12939.704062519995,123.65083320000122,53133.49592976001 2025-10-07,12:28:26.000,280,10999158,12445,0,1759840105,12939.441346429994,123.86230710000382,53133.71253048001 2025-10-07,12:28:27.000,280,10999160,12285,0,1759840106,12939.454819049999,123.92574926999805,53133.94310544 2025-10-07,12:28:28.000,280,10999157,12365,0,1759840107,12939.683853589995,124.13722317000065,53134.11079632 2025-10-07,12:28:29.000,280,10999181,12285,0,1759840108,12940.081295880002,124.18656708000344,53134.243551600004 2025-10-07,12:28:30.000,280,10999136,12205,0,1759840109,12940.525892339989,124.05263361000107,53134.44617808 2025-10-07,12:28:31.000,280,10999202,12245,0,1759840110,12940.923334629995,123.87640536000254,53134.63483032 2025-10-07,12:28:32.000,280,10999191,12325,0,1759840111,12941.314040609992,123.62968581000314,53134.816495440005 2025-10-07,12:28:33.000,280,10999166,12325,0,1759840112,12941.570020389998,123.41116278000118,53134.935276480006 2025-10-07,12:28:34.000,280,10999190,12205,0,1759840113,12941.812527549999,123.51689972999884,53135.09598024001 2025-10-07,12:28:35.000,280,10999164,12605,0,1759840114,12941.772109689999,123.37591713000438,53135.249696880004 2025-10-07,12:28:36.000,280,10999169,12445,0,1759840115,12941.691273969998,123.35476973999903,53135.29860672 2025-10-07,12:28:37.000,280,10999163,12645,0,1759840116,12941.677801349993,123.44640842999797,53135.42437488 2025-10-07,12:28:38.000,280,10999214,12325,0,1759840117,12941.596965629993,123.51689972999884,53135.52918168001 2025-10-07,12:28:39.000,280,10999188,12365,0,1759840118,12941.576756699993,123.11509931999899,53135.59206576 2025-10-07,12:28:40.000,280,10999164,12285,0,1759840119,12941.219732270001,122.87542889999895,53135.66892408 2025-10-07,12:28:41.000,280,10999130,12245,0,1759840120,12940.802081049995,122.88952715999767,53135.78770512 2025-10-07,12:28:42.000,280,10999149,12485,0,1759840121,12940.532628649999,122.93887107000046,53135.8505892 2025-10-07,12:28:43.000,280,10999161,12405,0,1759840122,12940.397902449993,122.99526411000261,53135.91347328001 2025-10-07,12:28:44.000,280,10999177,12525,0,1759840123,12940.438320309993,123.27018017999944,53135.97635736 2025-10-07,12:28:45.000,280,10999186,12405,0,1759840124,12940.492210789998,123.58739102999971,53136.03225432001 2025-10-07,12:28:46.000,280,10999146,12245,0,1759840125,12940.802081049995,123.81296319000103,53136.21391944 2025-10-07,12:28:47.000,280,10999157,12405,0,1759840126,12941.138896550001,123.65083320000122,53136.36763608001 2025-10-07,12:28:48.000,280,10999153,12125,0,1759840127,12941.495920979993,123.62968581000314,53136.50737848 2025-10-07,12:28:49.000,280,10999169,12365,0,1759840128,12941.657592419993,123.72132450000208,53136.73795344 2025-10-07,12:28:50.000,280,10999192,12125,0,1759840129,12941.704746589989,124.01033883000491,53137.003464 2025-10-07,12:28:51.000,280,10999175,12485,0,1759840130,12941.799054929994,124.36279533000197,53137.20609048001 2025-10-07,12:28:52.000,280,10999194,12365,0,1759840131,12941.785582309989,124.62361314000009,53137.43666544 2025-10-07,12:28:53.000,280,10999222,12285,0,1759840132,12941.381403710002,124.72935008999775,53137.63929192001 2025-10-07,12:28:54.000,280,10999169,12485,0,1759840133,12940.89638939,124.7857431299999,53137.89781536 2025-10-07,12:28:55.000,280,10999163,12365,0,1759840134,12940.411375069998,124.77869400000054,53138.05851912 2025-10-07,12:28:56.000,280,10999142,12325,0,1759840135,12940.121713740002,124.56722009999794,53138.219222880005 2025-10-07,12:28:57.000,280,10999193,12445,0,1759840136,12939.906151819996,124.34869707000325,53138.338003920006 2025-10-07,12:28:58.000,280,10999210,12285,0,1759840137,12939.77816193,124.17951795000408,53138.46377208 2025-10-07,12:28:59.000,280,10999138,12445,0,1759840138,12939.71753514,123.9821423100002,53138.6105016 2025-10-07,12:29:00.000,280,10999172,12285,0,1759840139,12939.83205240999,123.91165100999933,53138.722295520005 2025-10-07,12:29:01.000,280,10999207,12245,0,1759840140,12939.87920658,124.00328969999828,53138.81312808001 2025-10-07,12:29:02.000,280,10999223,12485,0,1759840141,12939.885942889996,124.0808301299985,53138.86203792001 2025-10-07,12:29:03.000,280,10999170,12445,0,1759840142,12939.704062519995,124.1301740400013,53138.91094776001 2025-10-07,12:29:04.000,280,10999209,12405,0,1759840143,12939.623226799995,124.40509010999813,53138.86902504 2025-10-07,12:29:05.000,280,10999147,12685,0,1759840144,12939.562600009995,124.57426923000457,53138.889986400005 2025-10-07,12:29:06.000,280,10999173,12365,0,1759840145,12939.582808939995,124.42623750000348,53138.88299928001 2025-10-07,12:29:07.000,280,10999155,12445,0,1759840146,12939.973514919991,124.13722317000065,53138.86902504 2025-10-07,12:29:08.000,280,10999204,12205,0,1759840147,12940.60672805999,123.85525797000446,53138.97383184 2025-10-07,12:29:09.000,280,10999165,12205,0,1759840148,12941.09847869,123.61558755000442,53139.07165152 2025-10-07,12:29:10.000,280,10999201,12325,0,1759840149,12941.253413819992,123.33362235000095,53139.16947120001 2025-10-07,12:29:11.000,280,10999163,12285,0,1759840150,12941.05132451999,123.22083627000393,53139.35812344 2025-10-07,12:29:12.000,280,10999240,12365,0,1759840151,12940.90986200999,123.39706452000246,53139.40703328 2025-10-07,12:29:13.000,280,10999182,12485,0,1759840152,12940.89638939,123.5239488599982,53139.40703328 2025-10-07,12:29:14.000,280,10999205,12285,0,1759840153,12940.93680725,123.2913275700048,53139.46991736 2025-10-07,12:29:15.000,280,10999132,12365,0,1759840154,12941.206259649996,123.26313105000008,53139.5188272 2025-10-07,12:29:16.000,280,10999140,12445,0,1759840155,12941.644119799988,123.2913275700048,53139.56773704 2025-10-07,12:29:17.000,280,10999181,12285,0,1759840156,12942.021353159995,123.35476973999903,53139.6935052 2025-10-07,12:29:18.000,280,10999146,12285,0,1759840157,12942.08871625999,123.65083320000122,53139.70747944 2025-10-07,12:29:19.000,280,10999181,12605,0,1759840158,12941.86641802999,124.00328969999828,53139.77036352001 2025-10-07,12:29:20.000,280,10999187,12485,0,1759840159,12941.623910869988,124.46853227999964,53139.77036352001 2025-10-07,12:29:21.000,280,10999180,12325,0,1759840160,12941.246677509997,124.82098878000397,53139.7633764 2025-10-07,12:29:22.000,280,10999154,12205,0,1759840161,12940.97048879999,124.8844309499982,53139.77036352001 2025-10-07,12:29:23.000,280,10999187,12125,0,1759840162,12940.70777270999,124.67295705000288,53139.798312000006 2025-10-07,12:29:24.000,280,10999198,12605,0,1759840163,12940.498947099994,124.31345141999918,53139.86119608 2025-10-07,12:29:25.000,280,10999154,12525,0,1759840164,12940.263176250002,123.9468966600034,53139.81927336001 2025-10-07,12:29:26.000,280,10999232,12605,0,1759840165,12939.993723849992,123.47460495000269,53139.88215744 2025-10-07,12:29:27.000,280,10999178,12365,0,1759840166,12939.77816193,123.26313105000008,53139.9031188 2025-10-07,12:29:28.000,280,10999168,12485,0,1759840167,12939.71753514,123.05165715000476,53139.93805440001 2025-10-07,12:29:29.000,280,10999161,12365,0,1759840168,12939.65017203999,122.90362542000366,53139.97997712 2025-10-07,12:29:30.000,280,10999201,12525,0,1759840169,12939.501973219994,122.93887107000046,53139.993951360004 2025-10-07,12:29:31.000,280,10999146,12325,0,1759840170,12939.54912738999,122.98821498000325,53139.993951360004 2025-10-07,12:29:32.000,280,10999206,12245,0,1759840171,12939.60975417999,122.79788846999872,53139.993951360004 2025-10-07,12:29:33.000,280,10999188,12245,0,1759840172,12939.663644659995,122.48772674999782,53140.063822560005 2025-10-07,12:29:34.000,280,10999204,12245,0,1759840173,12939.59628156,121.86035418000392,53140.09875816 2025-10-07,12:29:35.000,280,10999170,12485,0,1759840174,12939.347038089989,121.1131463999991,53140.147668 2025-10-07,12:29:36.000,280,10999184,12165,0,1759840175,12938.888969009997,120.53511774000071,53140.22452632001 2025-10-07,12:29:37.000,280,10999194,12285,0,1759840176,12938.45784517,120.40118426999834,53140.26644904 2025-10-07,12:29:38.000,280,10999197,12485,0,1759840177,12937.966094539988,120.60560904000158,53140.280423280004 2025-10-07,12:29:39.000,280,10999164,12445,0,1759840178,12937.582124870001,121.00036032000207,53140.24548768 2025-10-07,12:29:40.000,280,10999157,12325,0,1759840179,12937.568652249996,121.1765885700006,53140.14068088 2025-10-07,12:29:41.000,280,10999165,12285,0,1759840180,12937.790950479997,121.45855377000407,53140.10574528001 2025-10-07,12:29:42.000,280,10999195,12485,0,1759840181,12937.925676680003,122.06477894999989,53140.09177104 2025-10-07,12:29:43.000,280,10999157,12365,0,1759840182,12938.222074319994,122.78379021,53140.02888696 2025-10-07,12:29:44.000,280,10999183,12565,0,1759840183,12938.51173564999,123.43935929999861,53139.95202864 2025-10-07,12:29:45.000,280,10999170,12085,0,1759840184,12938.976541039992,124.10902665000322,53139.91709304001 2025-10-07,12:29:46.000,280,10999164,12165,0,1759840185,12939.44808273999,124.48967966999771,53139.9031188 2025-10-07,12:29:47.000,280,10999214,12725,0,1759840186,12939.784898239996,124.41213924000476,53139.91010592 2025-10-07,12:29:48.000,280,10999172,12445,0,1759840187,12939.933097059991,124.2288618599996,53139.88215744 2025-10-07,12:29:49.000,280,10999200,12485,0,1759840188,12940.168867909997,124.17246882000472,53139.9031188 2025-10-07,12:29:50.000,280,10999181,12405,0,1759840189,12940.465265549989,124.30640228999982,53139.98696424001 2025-10-07,12:29:51.000,280,10999160,12365,0,1759840190,12940.397902449993,124.3416479400039,53140.04984832 2025-10-07,12:29:52.000,280,10999167,12485,0,1759840191,12940.384429829988,124.48967966999771,53139.95901576001 2025-10-07,12:29:53.000,280,10999159,12605,0,1759840192,12940.485474479989,124.65885879000416,53140.00792560001 2025-10-07,12:29:54.000,280,10999168,12565,0,1759840193,12940.88965307999,125.08180659000209,53140.08478392001 2025-10-07,12:29:55.000,280,10999172,12245,0,1759840194,12941.287095369997,125.26508396999998,53140.04984832 2025-10-07,12:29:56.000,280,10999180,12485,0,1759840195,12942.02808946999,125.36377178999828,53140.09177104 2025-10-07,12:29:57.000,280,10999191,12445,0,1759840196,12942.735402019993,125.50475439000002,53140.15465512001 2025-10-07,12:29:58.000,280,10999162,12245,0,1759840197,12943.382087779995,125.56114743000217,53140.17561648001 2025-10-07,12:29:59.000,280,10999161,12285,0,1759840198,12943.900783650002,125.82901436999964,53140.22452632001 2025-10-07,12:30:00.000,280,10999148,12725,0,1759840199,12944.33190749,125.87130915000307,53140.3572816 2025-10-07,12:30:01.000,280,10999186,12285,0,1759840200,12944.6754593,125.73032655000134,53140.46208840001 2025-10-07,12:30:02.000,280,10999178,12485,0,1759840201,12945.086374209997,125.54704917000345,53140.664714880004 2025-10-07,12:30:03.000,280,10999200,12285,0,1759840202,12945.429926019999,125.37082091999764,53140.902276960005 2025-10-07,12:30:04.000,280,10999147,12445,0,1759840203,12945.69264211,125.06770833000337,53141.195736 2025-10-07,12:30:05.000,280,10999151,12605,0,1759840204,12945.82736830999,124.46853227999964,53141.48919504 2025-10-07,12:30:06.000,280,10999138,12525,0,1759840205,12945.840840929995,124.11607578000257,53141.76169272001 2025-10-07,12:30:07.000,280,10999150,12205,0,1759840206,12945.87452248,123.74952101999952,53141.99925480001 2025-10-07,12:30:08.000,280,10999166,12485,0,1759840207,12945.861049859996,123.54509625000355,53142.3486108 2025-10-07,12:30:09.000,280,10999159,12445,0,1759840208,12945.74653258999,123.41821191000054,53142.67001832001 2025-10-07,12:30:10.000,280,10999193,12445,0,1759840209,12945.72632365999,123.46755582000333,53142.97046448 2025-10-07,12:30:11.000,280,10999147,12325,0,1759840210,12945.70611472999,123.2772293099988,53143.24296216001 2025-10-07,12:30:12.000,280,10999203,12405,0,1759840211,12945.840840929995,122.6851023900017,53143.536421200006 2025-10-07,12:30:13.000,280,10999197,12485,0,1759840212,12946.164183809997,121.78986288000306,53143.83686736 2025-10-07,12:30:14.000,280,10999114,12405,0,1759840213,12946.676143369994,120.72544424999796,53144.12333928 2025-10-07,12:30:15.000,280,10999097,12285,0,1759840214,12947.15442138,119.83725386999868,53144.472695280005 2025-10-07,12:30:16.000,280,10999193,12325,0,1759840215,12947.477764260002,119.31561825000244,53144.856986880004 2025-10-07,12:30:17.000,280,10999179,12525,0,1759840216,12947.450819019992,118.95611261999875,53145.094548960005 2025-10-07,12:30:18.000,280,10999191,12285,0,1759840217,12947.444082709997,118.66004916000384,53145.40198224001 2025-10-07,12:30:19.000,280,10999165,12325,0,1759840218,12947.262202339996,118.49087004000467,53145.61858296001 2025-10-07,12:30:20.000,280,10999170,12365,0,1759840219,12946.97254101,118.13841354000033,53145.82120944 2025-10-07,12:30:21.000,280,10999179,12245,0,1759840220,12946.817605879995,118.10316789000353,53146.030823040004 2025-10-07,12:30:22.000,280,10999260,12565,0,1759840221,12946.817605879995,118.12431528000161,53146.11466848 2025-10-07,12:30:23.000,280,10999174,12245,0,1759840222,12946.74350646999,118.37808396000037,53146.317294960005 2025-10-07,12:30:24.000,280,10999178,12165,0,1759840223,12946.642461819989,118.62480350999977,53146.35223056 2025-10-07,12:30:25.000,280,10999129,12405,0,1759840224,12946.649198129999,118.94201436000003,53146.39415328 2025-10-07,12:30:26.000,280,10999144,12405,0,1759840225,12946.662670749989,119.14643913000327,53146.484985840005 2025-10-07,12:30:27.000,280,10999223,12285,0,1759840226,12946.669407059999,119.20283216999815,53146.57581840001 2025-10-07,12:30:28.000,280,10999156,12325,0,1759840227,12946.554889789993,118.93496523000067,53146.62472824001 2025-10-07,12:30:29.000,280,10999171,12325,0,1759840228,12946.177656430002,118.46267351999995,53146.73652216 2025-10-07,12:30:30.000,280,10999230,12485,0,1759840229,12945.760005209995,117.94103790000372,53146.81338048001 2025-10-07,12:30:31.000,280,10999128,12365,0,1759840230,12945.57138853,117.48284445000172,53146.87626456 2025-10-07,12:30:32.000,280,10999225,12325,0,1759840231,12945.436662329994,117.27841967999848,53146.94613576 2025-10-07,12:30:33.000,280,10999168,12485,0,1759840232,12945.274990889993,117.37710750000406,53147.04395544 2025-10-07,12:30:34.000,280,10999201,12365,0,1759840233,12945.207627789998,117.36300923999806,53147.09286528 2025-10-07,12:30:35.000,280,10999175,12485,0,1759840234,12945.376035539994,117.65907270000025,53147.12780088001 2025-10-07,12:30:36.000,280,10999144,12405,0,1759840235,12945.62527900999,118.25119962000463,53147.12780088001 2025-10-07,12:30:37.000,280,10999205,12485,0,1759840236,12945.78695044999,118.99135827000282,53147.155749360005 2025-10-07,12:30:38.000,280,10999152,12405,0,1759840237,12945.82736830999,119.62577997000335,53147.19068496 2025-10-07,12:30:39.000,280,10999142,12525,0,1759840238,12945.820631999995,120.08397341999807,53147.18369784 2025-10-07,12:30:40.000,280,10999190,12405,0,1759840239,12945.46360756999,120.23905427999853,53147.225620560006 2025-10-07,12:30:41.000,280,10999170,12405,0,1759840240,12945.194155169993,120.28134906000196,53147.18369784 2025-10-07,12:30:42.000,280,10999195,12445,0,1759840241,12944.911230149992,120.05577690000064,53147.225620560006 2025-10-07,12:30:43.000,280,10999142,12485,0,1759840242,12944.49357893,120.21085776000109,53147.23260768 2025-10-07,12:30:44.000,280,10999186,12325,0,1759840243,12944.32517117999,120.55626512999879,53147.19068496 2025-10-07,12:30:45.000,280,10999193,12485,0,1759840244,12944.46663368999,120.77478816000075,53147.19068496 2025-10-07,12:30:46.000,280,10999160,12445,0,1759840245,12944.763031329996,120.66200208000373,53147.21863344001 2025-10-07,12:30:47.000,280,10999180,12445,0,1759840246,12944.803449189996,120.521019480002,53147.225620560006 2025-10-07,12:30:48.000,280,10999205,12285,0,1759840247,12944.65525037,120.26725080000324,53147.21164632 2025-10-07,12:30:49.000,280,10999168,12365,0,1759840248,12944.60809619999,120.04872777000128,53147.23260768 2025-10-07,12:30:50.000,280,10999190,12405,0,1759840249,12944.520524169995,120.1615138499983,53147.26055616 2025-10-07,12:30:51.000,280,10999218,12605,0,1759840250,12944.48684261999,120.20380863000173,53147.19767208001 2025-10-07,12:30:52.000,280,10999185,12205,0,1759840251,12944.47337,120.21085776000109,53147.19068496 2025-10-07,12:30:53.000,280,10999203,12525,0,1759840252,12944.53399679,120.23200514999917,53147.2395948 2025-10-07,12:30:54.000,280,10999168,12285,0,1759840253,12944.540733099995,120.26725080000324,53147.2395948 2025-10-07,12:30:55.000,280,10999194,12485,0,1759840254,12944.540733099995,120.4716755699992,53147.253569040004 2025-10-07,12:30:56.000,280,10999160,12365,0,1759840255,12944.419479519995,120.979212930004,53147.2395948 2025-10-07,12:30:57.000,280,10999156,12485,0,1759840256,12944.51378786,121.6700276699994,53147.309466 2025-10-07,12:30:58.000,280,10999151,12525,0,1759840257,12944.810185499991,122.28330198000185,53147.38632432001 2025-10-07,12:30:59.000,280,10999165,12005,0,1759840258,12945.227836719998,122.91772368000238,53147.45619552 2025-10-07,12:31:00.000,280,10999170,12125,0,1759840259,12945.638751629995,123.54509625000355,53147.49811824 2025-10-07,12:31:01.000,280,10999216,12325,0,1759840260,12946.117029640001,124.23591098999896,53147.6238864 2025-10-07,12:31:02.000,280,10999165,12245,0,1759840261,12946.399954660003,124.41918837000412,53147.74266744 2025-10-07,12:31:03.000,280,10999174,12285,0,1759840262,12946.440372519988,124.41918837000412,53147.8335 2025-10-07,12:31:04.000,280,10999162,12365,0,1759840263,12946.359536800002,124.27115664000303,53148.008178 2025-10-07,12:31:05.000,280,10999161,12325,0,1759840264,12946.258492150002,123.9468966600034,53148.16888176 2025-10-07,12:31:06.000,280,10999172,12285,0,1759840265,12946.150711189992,123.55919451000227,53148.39246960001 2025-10-07,12:31:07.000,280,10999197,12325,0,1759840266,12946.177656430002,123.43935929999861,53148.49028928001 2025-10-07,12:31:08.000,280,10999162,12365,0,1759840267,12946.379745730002,123.28427843999816,53148.69291576 2025-10-07,12:31:09.000,280,10999140,12365,0,1759840268,12946.649198129999,122.81903586000408,53148.92349072001 2025-10-07,12:31:10.000,280,10999196,12405,0,1759840269,12946.90517790999,122.57231631000468,53149.20297552 2025-10-07,12:31:11.000,280,10999199,12605,0,1759840270,12946.99274994,122.3749406700008,53149.3706664 2025-10-07,12:31:12.000,280,10999134,12405,0,1759840271,12947.181366619996,122.00838590999774,53149.601241360004 2025-10-07,12:31:13.000,280,10999162,12045,0,1759840272,12947.02643148999,121.55724159000238,53149.887713280004 2025-10-07,12:31:14.000,280,10999195,12285,0,1759840273,12946.98601362999,121.37396421000449,53150.09732688001 2025-10-07,12:31:15.000,280,10999162,12405,0,1759840274,12947.07358566,121.40920986000128,53150.23706928001 2025-10-07,12:31:16.000,280,10999145,12645,0,1759840275,12947.00622255999,121.59248723999917,53150.44668288 2025-10-07,12:31:17.000,280,10999178,12245,0,1759840276,12946.99274994,121.67707679999876,53150.62136088001 2025-10-07,12:31:18.000,280,10999201,12365,0,1759840277,12946.90517790999,121.77576462000434,53150.69123208 2025-10-07,12:31:19.000,280,10999100,12445,0,1759840278,12946.78392432999,121.80396114000177,53150.70520632 2025-10-07,12:31:20.000,280,10999171,12205,0,1759840279,12946.602043959989,121.83215765999921,53150.81001312 2025-10-07,12:31:21.000,280,10999186,12605,0,1759840280,12946.541417169989,121.93789461000415,53150.8728972 2025-10-07,12:31:22.000,280,10999125,12325,0,1759840281,12946.514471929993,122.05772982000053,53150.88687144001 2025-10-07,12:31:23.000,280,10999148,12285,0,1759840282,12946.588571339998,122.2269089399997,53150.8728972 2025-10-07,12:31:24.000,280,10999169,12405,0,1759840283,12946.68287967999,122.21985981000034,53150.85892296 2025-10-07,12:31:25.000,280,10999146,12245,0,1759840284,12946.756979089994,122.33264589000464,53150.78905176001 2025-10-07,12:31:26.000,280,10999159,12405,0,1759840285,12946.716561229994,122.55116891999933,53150.76110328 2025-10-07,12:31:27.000,280,10999174,12525,0,1759840286,12946.696352299994,122.7203480399985,53150.628348000006 2025-10-07,12:31:28.000,280,10999161,12485,0,1759840287,12946.82434218999,123.07280454000283,53150.48161848001 2025-10-07,12:31:29.000,280,10999168,12365,0,1759840288,12946.92538683999,123.18559061999986,53150.38379880001 2025-10-07,12:31:30.000,280,10999188,12325,0,1759840289,12946.98601362999,123.4887032100014,53150.29995336 2025-10-07,12:31:31.000,280,10999221,12125,0,1759840290,12946.94559576999,123.93279840000469,53150.18815944 2025-10-07,12:31:32.000,280,10999158,12445,0,1759840291,12946.97254101,124.41213924000476,53150.11130112 2025-10-07,12:31:33.000,280,10999171,12485,0,1759840292,12946.99274994,124.60951488000137,53150.06937840001 2025-10-07,12:31:34.000,280,10999109,12405,0,1759840293,12947.100530899996,124.6870553100016,53150.0344428 2025-10-07,12:31:35.000,280,10999131,12485,0,1759840294,12947.329565439992,124.87738181999885,53149.99950720001 2025-10-07,12:31:36.000,280,10999144,12485,0,1759840295,12947.619226770003,125.03951180999866,53150.01348144 2025-10-07,12:31:37.000,280,10999107,12325,0,1759840296,12947.949305959999,125.0959048500008,53150.02745568001 2025-10-07,12:31:38.000,280,10999160,12285,0,1759840297,12948.13118633,125.12410136999824,53150.06937840001 2025-10-07,12:31:39.000,280,10999174,12405,0,1759840298,12948.12445001999,124.97606964000443,53150.06239128 2025-10-07,12:31:40.000,280,10999126,12365,0,1759840299,12948.07055954,124.59541662000265,53150.11130112 2025-10-07,12:31:41.000,280,10999180,12285,0,1759840300,12947.949305959999,124.5883674900033,53150.18117232 2025-10-07,12:31:42.000,280,10999213,12285,0,1759840301,12947.98298750999,124.933774860001,53150.18815944 2025-10-07,12:31:43.000,280,10999132,12285,0,1759840302,12948.1109774,124.83508704000269,53150.32091472 2025-10-07,12:31:44.000,280,10999149,12245,0,1759840303,12948.21202205,124.56722009999794,53150.390785920004 2025-10-07,12:31:45.000,280,10999146,12245,0,1759840304,12948.299594079996,124.18656708000344,53150.48161848001 2025-10-07,12:31:46.000,280,10999146,12605,0,1759840305,12948.3130667,123.85525797000446,53150.628348000006 2025-10-07,12:31:47.000,280,10999148,12485,0,1759840306,12948.19181312,123.50280147000012,53150.64930936001 2025-10-07,12:31:48.000,280,10999118,12245,0,1759840307,12947.794370829994,123.59444015999907,53150.78206464 2025-10-07,12:31:49.000,280,10999126,12485,0,1759840308,12947.504709499997,123.43935929999861,53150.75411616 2025-10-07,12:31:50.000,280,10999110,12445,0,1759840309,12947.396928540002,123.1432958400037,53150.85193584 2025-10-07,12:31:51.000,280,10999187,12565,0,1759840310,12947.275674960001,122.84018325000216,53150.85892296 2025-10-07,12:31:52.000,280,10999101,12445,0,1759840311,12947.08705827999,122.52297240000189,53150.88687144001 2025-10-07,12:31:53.000,280,10999176,12485,0,1759840312,12946.72329753999,122.46657935999974,53150.92180704 2025-10-07,12:31:54.000,280,10999123,12645,0,1759840313,12946.500999309988,122.51592327000253,53150.90084568 2025-10-07,12:31:55.000,280,10999061,12405,0,1759840314,12946.588571339998,122.70624977999978,53150.92180704 2025-10-07,12:31:56.000,280,10999201,12285,0,1759840315,12946.97254101,122.90362542000366,53150.893858560004 2025-10-07,12:31:57.000,280,10999110,12245,0,1759840316,12947.444082709997,122.91772368000238,53150.977704 2025-10-07,12:31:58.000,280,10999092,12325,0,1759840317,12947.915624409994,122.91067455000302,53151.012639600005 2025-10-07,12:31:59.000,280,10999107,12405,0,1759840318,12948.279385149996,122.95296932999918,53151.12443352001 2025-10-07,12:32:00.000,280,10999106,12285,0,1759840319,12948.555573860001,122.86133064000023,53151.229240320004 2025-10-07,12:32:01.000,280,10999170,12205,0,1759840320,12948.737454230002,122.39608805999887,53151.32706 2025-10-07,12:32:02.000,280,10999117,12405,0,1759840321,12948.703772679997,121.77576462000434,53151.41090544001 2025-10-07,12:32:03.000,280,10999147,12445,0,1759840322,12948.609464339992,121.5713398500011,53151.48776376001 2025-10-07,12:32:04.000,280,10999096,12245,0,1759840323,12948.548837549992,122.03658243000245,53151.42487968 2025-10-07,12:32:05.000,280,10999140,12485,0,1759840324,12948.811553639993,122.41723545000423,53151.445841040004 2025-10-07,12:32:06.000,280,10999175,12165,0,1759840325,12949.14163282999,122.24100719999842,53151.48776376001 2025-10-07,12:32:07.000,280,10999161,12365,0,1759840326,12949.397612609995,121.92379634999816,53151.42487968 2025-10-07,12:32:08.000,280,10999153,12285,0,1759840327,12949.438030469995,122.06477894999989,53151.40391832 2025-10-07,12:32:09.000,280,10999130,12285,0,1759840328,12949.35045844,122.29035111000121,53151.348021360005 2025-10-07,12:32:10.000,280,10999130,12445,0,1759840329,12949.24941379,122.19166329000291,53151.24321456001 2025-10-07,12:32:11.000,280,10999171,12285,0,1759840330,12949.114687589994,121.86035418000392,53151.22225320001 2025-10-07,12:32:12.000,280,10999189,12325,0,1759840331,12948.825026259998,121.35281681999913,53151.12443352001 2025-10-07,12:32:13.000,280,10999151,12365,0,1759840332,12948.643145889997,120.60560904000158,53151.09648504 2025-10-07,12:32:14.000,280,10999156,12245,0,1759840333,12948.366957179991,119.64692736000143,53151.0475752 2025-10-07,12:32:15.000,280,10999122,12245,0,1759840334,12948.16486787999,118.7305404600047,53151.082510800006 2025-10-07,12:32:16.000,280,10999133,12685,0,1759840335,12948.057086919995,118.0256274600033,53151.131420640006 2025-10-07,12:32:17.000,280,10999125,12285,0,1759840336,12948.10424108999,117.84939921000478,53151.15936912 2025-10-07,12:32:18.000,280,10999136,12205,0,1759840337,12948.3130667,118.0256274600033,53151.20129184001 2025-10-07,12:32:19.000,280,10999144,12205,0,1759840338,12948.420847659996,118.34988744000293,53151.229240320004 2025-10-07,12:32:20.000,280,10999149,12525,0,1759840339,12948.468001829991,118.54021395000018,53151.29212440001 2025-10-07,12:32:21.000,280,10999173,12365,0,1759840340,12948.528628619992,118.65300003000448,53151.30609864 2025-10-07,12:32:22.000,280,10999145,12445,0,1759840341,12948.434320280001,118.92791610000131,53151.32706 2025-10-07,12:32:23.000,280,10999115,12285,0,1759840342,12948.25243991,119.54119041000376,53151.41090544001 2025-10-07,12:32:24.000,280,10999145,12525,0,1759840343,12948.057086919995,120.15446471999894,53151.515712240005 2025-10-07,12:32:25.000,280,10999122,12485,0,1759840344,12947.727007729998,120.5844616500035,53151.66244176 2025-10-07,12:32:26.000,280,10999136,12525,0,1759840345,12947.444082709997,121.20478508999804,53151.802184160006 2025-10-07,12:32:27.000,280,10999142,12485,0,1759840346,12947.302620199996,121.69117506000475,53151.920965200006 2025-10-07,12:32:28.000,280,10999130,12605,0,1759840347,12946.90517790999,122.14231938000012,53152.07468184 2025-10-07,12:32:29.000,280,10999123,12645,0,1759840348,12946.460581449988,122.27625285000249,53152.36115376 2025-10-07,12:32:30.000,280,10999119,12445,0,1759840349,12945.995776060001,122.11412286000268,53152.49390904001 2025-10-07,12:32:31.000,280,10999114,12365,0,1759840350,12945.52423435999,121.5713398500011,53152.71050976001 2025-10-07,12:32:32.000,280,10999148,12325,0,1759840351,12945.268254579998,120.94396727999992,53153.0389044 2025-10-07,12:32:33.000,280,10999121,12685,0,1759840352,12945.079637900002,120.52806861000136,53153.22056952 2025-10-07,12:32:34.000,280,10999162,12245,0,1759840353,12945.032483729992,120.05577690000064,53153.360311920005 2025-10-07,12:32:35.000,280,10999158,12325,0,1759840354,12945.005538489997,119.5341412800044,53153.50005432001 2025-10-07,12:32:36.000,280,10999171,12325,0,1759840355,12945.241309339988,118.93496523000067,53153.67473232 2025-10-07,12:32:37.000,280,10999155,12445,0,1759840356,12945.382771849989,118.08906963000481,53153.66774520001 2025-10-07,12:32:38.000,280,10999163,12405,0,1759840357,12945.409717089999,117.34186184999999,53153.793513360004 2025-10-07,12:32:39.000,280,10999131,12325,0,1759840358,12945.423189709989,116.74268580000353,53153.87037168 2025-10-07,12:32:40.000,280,10999196,12565,0,1759840359,12945.315408749993,116.74973493000289,53153.89133304 2025-10-07,12:32:41.000,280,10999197,12485,0,1759840360,12945.227836719998,117.32776359000127,53153.8424232 2025-10-07,12:32:42.000,280,10999169,12405,0,1759840361,12945.194155169993,118.04677485000138,53153.80050048 2025-10-07,12:32:43.000,280,10999198,12365,0,1759840362,12945.086374209997,118.71644219999871,53153.67473232 2025-10-07,12:32:44.000,280,10999138,12205,0,1759840363,12944.816921810001,119.05480044000433,53153.576912640005 2025-10-07,12:32:45.000,280,10999165,12205,0,1759840364,12944.520524169995,119.16053739000199,53153.4930672 2025-10-07,12:32:46.000,280,10999125,12445,0,1759840365,12944.156763429994,119.14643913000327,53153.36729904 2025-10-07,12:32:47.000,280,10999143,12485,0,1759840366,12943.833420549992,118.92086697000195,53153.3183892 2025-10-07,12:32:48.000,280,10999075,12525,0,1759840367,12943.43597826,118.74463872000342,53153.25550512001 2025-10-07,12:32:49.000,280,10999163,12325,0,1759840368,12943.1934711,118.62480350999977,53153.17165968 2025-10-07,12:32:50.000,280,10999169,12485,0,1759840369,12942.930755009998,118.87857218999852,53153.10178848 2025-10-07,12:32:51.000,280,10999145,12165,0,1759840370,12942.796028809993,119.63282910000271,53153.024930160005 2025-10-07,12:32:52.000,280,10999157,12125,0,1759840371,12943.04527227999,120.54921599999943,53152.96204608 2025-10-07,12:32:53.000,280,10999143,12485,0,1759840372,12943.321460989995,121.50789767999959,53152.9340976 2025-10-07,12:32:54.000,280,10999143,12205,0,1759840373,12943.38882408999,122.41723545000423,53152.89916200001 2025-10-07,12:32:55.000,280,10999184,12165,0,1759840374,12943.16652585999,122.66395500000363,53152.92012336001 2025-10-07,12:32:56.000,280,10999126,12325,0,1759840375,12942.836446669993,122.70624977999978,53152.89217488 2025-10-07,12:32:57.000,280,10999163,12165,0,1759840376,12942.593939509992,122.62870934999955,53153.0389044 2025-10-07,12:32:58.000,280,10999124,12165,0,1759840377,12942.263860319996,122.30444936999993,53153.1087756 2025-10-07,12:32:59.000,280,10999166,12485,0,1759840378,12942.001144229995,121.90264896000008,53153.241530880005 2025-10-07,12:33:00.000,280,10999168,12085,0,1759840379,12942.12913411999,122.17051590000483,53153.44415736 2025-10-07,12:33:01.000,280,10999189,12405,0,1759840380,12942.29754187,122.1634667699982,53153.61184824 2025-10-07,12:33:02.000,280,10999195,12325,0,1759840381,12942.492894859992,122.26215459000377,53153.80050048 2025-10-07,12:33:03.000,280,10999163,12285,0,1759840382,12942.654566299992,122.35379328000272,53153.96819136 2025-10-07,12:33:04.000,280,10999153,12525,0,1759840383,12943.025063349989,122.46657935999974,53154.17081784001 2025-10-07,12:33:05.000,280,10999158,12405,0,1759840384,12943.402296709995,122.45953023000038,53154.43632840001 2025-10-07,12:33:06.000,280,10999162,12405,0,1759840385,12943.570704459991,122.21281068000098,53154.631967760004 2025-10-07,12:33:07.000,280,10999142,12125,0,1759840386,12943.570704459991,121.98723851999966,53154.84158136001 2025-10-07,12:33:08.000,280,10999192,12365,0,1759840387,12943.584177079996,121.8180594000005,53155.07215632 2025-10-07,12:33:09.000,280,10999166,12445,0,1759840388,12943.503341359996,121.58543810999981,53155.29574416001 2025-10-07,12:33:10.000,280,10999187,12245,0,1759840389,12943.25409789,121.55724159000238,53155.48439640001 2025-10-07,12:33:11.000,280,10999171,12205,0,1759840390,12943.052008589999,121.47970116000215,53155.659074400006 2025-10-07,12:33:12.000,280,10999163,12325,0,1759840391,12942.809501429998,121.3246203000017,53155.805803920004 2025-10-07,12:33:13.000,280,10999172,12365,0,1759840392,12942.728665709998,121.40216073000192,53155.938559199996 2025-10-07,12:33:14.000,280,10999159,12365,0,1759840393,12942.647829989997,121.43740637999872,53156.01541752001 2025-10-07,12:33:15.000,280,10999136,12285,0,1759840394,12942.688247849997,121.33871856000042,53156.19009552 2025-10-07,12:33:16.000,280,10999157,12445,0,1759840395,12942.748874639998,120.88052510999842,53156.32285080001 2025-10-07,12:33:17.000,280,10999166,12165,0,1759840396,12942.782556190003,120.61265817000094,53156.39970912001 2025-10-07,12:33:18.000,280,10999154,12285,0,1759840397,12942.694984159993,120.79593554999883,53156.476567440004 2025-10-07,12:33:19.000,280,10999153,12325,0,1759840398,12942.748874639998,120.87347597999906,53156.52547728 2025-10-07,12:33:20.000,280,10999183,12325,0,1759840399,12942.802765119988,121.09199901000102,53156.644258320004 2025-10-07,12:33:21.000,280,10999167,12485,0,1759840400,12942.816237739993,121.16953944000124,53156.644258320004 2025-10-07,12:33:22.000,280,10999158,12285,0,1759840401,12942.742138330002,121.21888335000403,53156.70015528 2025-10-07,12:33:23.000,280,10999163,12125,0,1759840402,12942.607412129997,121.16953944000124,53156.742078 2025-10-07,12:33:24.000,280,10999195,12285,0,1759840403,12942.459213310001,121.5713398500011,53156.763039360005 2025-10-07,12:33:25.000,280,10999165,12365,0,1759840404,12942.391850209991,122.17051590000483,53156.73509088001 2025-10-07,12:33:26.000,280,10999168,12165,0,1759840405,12942.29754187,122.339695020004,53156.79797496 2025-10-07,12:33:27.000,280,10999159,12365,0,1759840406,12942.27059662999,122.1282211200014,53156.8468848 2025-10-07,12:33:28.000,280,10999213,12365,0,1759840407,12942.10892518999,121.52904506999766,53156.90278176001 2025-10-07,12:33:29.000,280,10999180,12405,0,1759840408,12941.960726369995,120.94396727999992,53156.99361432001 2025-10-07,12:33:30.000,280,10999190,12405,0,1759840409,12941.785582309989,120.69724773000053,53157.08444688 2025-10-07,12:33:31.000,280,10999157,12405,0,1759840410,12941.556547769993,121.12019552999845,53157.098421120005 2025-10-07,12:33:32.000,280,10999152,12205,0,1759840411,12941.253413819992,122.12117199000204,53157.147330960004 2025-10-07,12:33:33.000,280,10999200,12325,0,1759840412,12941.071533449991,122.66395500000363,53157.147330960004 2025-10-07,12:33:34.000,280,10999163,12405,0,1759840413,12940.903125699995,123.241983660002,53157.1263696 2025-10-07,12:33:35.000,280,10999169,12285,0,1759840414,12940.680827469994,123.93279840000469,53157.16130520001 2025-10-07,12:33:36.000,280,10999158,12325,0,1759840415,12940.485474479989,124.65885879000416,53157.1263696 2025-10-07,12:33:37.000,280,10999183,12245,0,1759840416,12940.485474479989,125.13115050000488,53157.168292320006 2025-10-07,12:33:38.000,280,10999170,12365,0,1759840417,12940.357484589993,125.38491918000364,53157.2311764 2025-10-07,12:33:39.000,280,10999150,12205,0,1759840418,12940.350748279998,125.48360700000194,53157.1962408 2025-10-07,12:33:40.000,280,10999226,12125,0,1759840419,12940.229494699997,125.7373756800007,53157.28707336001 2025-10-07,12:33:41.000,280,10999212,12325,0,1759840420,12939.906151819996,126.27310956000292,53157.266112000005 2025-10-07,12:33:42.000,280,10999156,12285,0,1759840421,12939.73100775999,126.7876960499998,53157.23816352001 2025-10-07,12:33:43.000,280,10999165,12485,0,1759840422,12939.704062519995,127.3445773200001,53157.18925368001 2025-10-07,12:33:44.000,280,10999209,12205,0,1759840423,12939.683853589995,128.00719553999807,53157.09143400001 2025-10-07,12:33:45.000,280,10999150,12325,0,1759840424,12939.757953,128.112932490003,53157.08444688 2025-10-07,12:33:46.000,280,10999143,12405,0,1759840425,12939.79837086,128.28211161000218,53157.049511280005 2025-10-07,12:33:47.000,280,10999147,12285,0,1759840426,12939.784898239996,128.25391509000474,53156.99361432001 2025-10-07,12:33:48.000,280,10999201,12245,0,1759840427,12939.757953,127.95785163000255,53156.93771736 2025-10-07,12:33:49.000,280,10999167,12565,0,1759840428,12939.49523691,127.76047598999867,53156.930730240005 2025-10-07,12:33:50.000,280,10999164,12045,0,1759840429,12939.158421409993,128.04244119000214,53156.8468848 2025-10-07,12:33:51.000,280,10999178,12205,0,1759840430,12938.922650560002,128.69096115000139,53156.811949200004 2025-10-07,12:33:52.000,280,10999177,12365,0,1759840431,12938.686879709996,129.18440025000018,53156.73509088001 2025-10-07,12:33:53.000,280,10999195,12365,0,1759840432,12938.55215350999,129.48046371000237,53156.68618104001 2025-10-07,12:33:54.000,280,10999180,12245,0,1759840433,12938.242283249994,129.43111979999958,53156.644258320004 2025-10-07,12:33:55.000,280,10999197,12125,0,1759840434,12937.811159409997,129.53685675000452,53156.6023356 2025-10-07,12:33:56.000,280,10999177,12285,0,1759840435,12937.582124870001,129.4099724100015,53156.53945152001 2025-10-07,12:33:57.000,280,10999195,12165,0,1759840436,12937.501289150001,129.32538285000192,53156.50451592 2025-10-07,12:33:58.000,280,10999166,12365,0,1759840437,12937.474343909991,129.30423546000384,53156.497528800006 2025-10-07,12:33:59.000,280,10999161,12605,0,1759840438,12937.427189739996,129.20554763999826,53156.36477352 2025-10-07,12:34:00.000,280,10999150,12485,0,1759840439,12937.427189739996,128.96587721999822,53156.49054168001 2025-10-07,12:34:01.000,280,10999187,12325,0,1759840440,12937.46087129,128.28211161000218,53156.427657600005 2025-10-07,12:34:02.000,280,10999174,12165,0,1759840441,12937.508025459996,127.10490690000006,53156.45560608 2025-10-07,12:34:03.000,280,10999207,12285,0,1759840442,12937.508025459996,126.17442174000462,53156.48355456 2025-10-07,12:34:04.000,280,10999177,12245,0,1759840443,12937.555179629991,125.63868786000239,53156.56041288 2025-10-07,12:34:05.000,280,10999143,12525,0,1759840444,12937.615806419992,125.44836134999787,53156.57438712 2025-10-07,12:34:06.000,280,10999201,12565,0,1759840445,12937.865049890002,125.65278612000111,53156.63028408 2025-10-07,12:34:07.000,280,10999123,12325,0,1759840446,12938.127765979989,126.06163566000032,53156.69316816 2025-10-07,12:34:08.000,280,10999168,12525,0,1759840447,12938.181656459994,126.51277998000296,53156.73509088001 2025-10-07,12:34:09.000,280,10999168,12365,0,1759840448,12938.28943741999,126.73835214000428,53156.86085904 2025-10-07,12:34:10.000,280,10999155,12525,0,1759840449,12938.323118969995,126.77359779000108,53156.95169160001 2025-10-07,12:34:11.000,280,10999169,12405,0,1759840450,12938.32985527999,126.36474825000187,53157.07745976 2025-10-07,12:34:12.000,280,10999147,12405,0,1759840451,12938.2759648,125.42016483000043,53157.16130520001 2025-10-07,12:34:13.000,280,10999212,12325,0,1759840452,12938.195129079999,124.48263053999835,53157.35694456001 2025-10-07,12:34:14.000,280,10999193,12645,0,1759840453,12938.053666569998,123.65788233000058,53157.46175136 2025-10-07,12:34:15.000,280,10999180,12325,0,1759840454,12938.019985019993,123.31952409000223,53157.552583920005 2025-10-07,12:34:16.000,280,10999180,12325,0,1759840455,12938.181656459994,123.15739410000242,53157.60848088 2025-10-07,12:34:17.000,280,10999144,12245,0,1759840456,12938.51173564999,123.10805018999963,53157.69931344 2025-10-07,12:34:18.000,280,10999207,12165,0,1759840457,12938.956332109992,123.11509931999899,53157.70630056 2025-10-07,12:34:19.000,280,10999152,12405,0,1759840458,12939.380719639994,123.12919757999771,53157.839055840006 2025-10-07,12:34:20.000,280,10999145,12405,0,1759840459,12939.61649049,123.03755888999876,53157.936875520005 2025-10-07,12:34:21.000,280,10999155,12285,0,1759840460,12939.946569679996,122.77674108000065,53157.964824 2025-10-07,12:34:22.000,280,10999185,12365,0,1759840461,12940.397902449993,122.27625285000249,53158.0696308 2025-10-07,12:34:23.000,280,10999174,12325,0,1759840462,12940.79534474,122.00838590999774,53158.14648912001 2025-10-07,12:34:24.000,280,10999154,12285,0,1759840463,12941.287095369997,122.14231938000012,53158.25129592 2025-10-07,12:34:25.000,280,10999143,12445,0,1759840464,12941.698010279993,122.42428458000359,53158.44693528 2025-10-07,12:34:26.000,280,10999187,12645,0,1759840465,12942.15607936,122.81198673000472,53158.558729200005 2025-10-07,12:34:27.000,280,10999182,12525,0,1759840466,12942.566994269997,123.25608192000072,53158.71244584 2025-10-07,12:34:28.000,280,10999167,12405,0,1759840467,12942.957700249994,123.65788233000058,53158.85917536 2025-10-07,12:34:29.000,280,10999189,12445,0,1759840468,12943.20694371999,123.89050362000125,53159.040840480004 2025-10-07,12:34:30.000,280,10999160,12205,0,1759840469,12943.442714569996,124.12312491000193,53159.22250560001 2025-10-07,12:34:31.000,280,10999149,12485,0,1759840470,12943.691958039992,124.79984138999862,53159.46705480001 2025-10-07,12:34:32.000,280,10999207,12365,0,1759840471,12943.941201510002,125.25803484000062,53159.662694160004 2025-10-07,12:34:33.000,280,10999194,12045,0,1759840472,12944.278017009994,126.13212696000119,53159.851346400006 2025-10-07,12:34:34.000,280,10999167,12285,0,1759840473,12944.857339670001,127.38687210000353,53160.067947120006 2025-10-07,12:34:35.000,280,10999142,12645,0,1759840474,12945.376035539994,128.4583398600007,53160.32647056001 2025-10-07,12:34:36.000,280,10999161,12365,0,1759840475,12945.7532689,129.33243198000127,53160.49416144001 2025-10-07,12:34:37.000,280,10999174,12125,0,1759840476,12946.150711189992,129.76947803999792,53160.787620480005 2025-10-07,12:34:38.000,280,10999159,12445,0,1759840477,12946.487526689998,129.93865716000437,53161.01120832 2025-10-07,12:34:39.000,280,10999194,12565,0,1759840478,12946.696352299994,129.8681658600035,53161.23479616001 2025-10-07,12:34:40.000,280,10999148,12445,0,1759840479,12946.858023739995,130.13603280000098,53161.31165448001 2025-10-07,12:34:41.000,280,10999181,12205,0,1759840480,12947.04664041999,131.15110752000328,53161.43043552001 2025-10-07,12:34:42.000,280,10999144,12445,0,1759840481,12947.201575549996,131.98995398999978,53161.507293840004 2025-10-07,12:34:43.000,280,10999156,12405,0,1759840482,12947.383455919997,132.53273700000136,53161.626074880005 2025-10-07,12:34:44.000,280,10999194,12205,0,1759840483,12947.322829129997,132.89224262999778,53161.59812640001 2025-10-07,12:34:45.000,280,10999141,12285,0,1759840484,12947.201575549996,133.32223956000234,53161.5631908 2025-10-07,12:34:46.000,280,10999157,12365,0,1759840485,12946.96580469999,133.33633782000106,53161.52126808001 2025-10-07,12:34:47.000,280,10999181,12165,0,1759840486,12946.689615989999,133.30814130000363,53161.43043552001 2025-10-07,12:34:48.000,280,10999158,12245,0,1759840487,12946.615516579994,133.01207784000144,53161.37453856 2025-10-07,12:34:49.000,280,10999166,12245,0,1759840488,12946.70308860999,132.70191612000053,53161.241783280006 2025-10-07,12:34:50.000,280,10999176,12365,0,1759840489,12946.817605879995,132.35650875000283,53161.109028 2025-10-07,12:34:51.000,280,10999196,12245,0,1759840490,12946.77045171,132.01110137999785,53160.99024696 2025-10-07,12:34:52.000,280,10999188,12325,0,1759840491,12946.730033849999,131.3273357700018,53160.89242728 2025-10-07,12:34:53.000,280,10999191,12325,0,1759840492,12946.79066064,130.40389973999845,53160.75268488 2025-10-07,12:34:54.000,280,10999211,12165,0,1759840493,12946.84455111999,129.56505327000195,53160.59198112001 2025-10-07,12:34:55.000,280,10999150,12205,0,1759840494,12946.858023739995,128.83194375000312,53160.48717432 2025-10-07,12:34:56.000,280,10999093,12525,0,1759840495,12946.858023739995,128.07768683999893,53160.36839328 2025-10-07,12:34:57.000,280,10999178,12645,0,1759840496,12947.11400352,127.20359471999836,53160.27756072001 2025-10-07,12:34:58.000,280,10999154,12245,0,1759840497,12947.444082709997,126.42114129000402,53160.214676640004 2025-10-07,12:34:59.000,280,10999171,12325,0,1759840498,12947.854997619994,125.85721089000435,53160.165766800004 2025-10-07,12:35:00.000,280,10999190,12405,0,1759840499,12948.25243991,125.63163873000303,53160.10288272 2025-10-07,12:35:01.000,280,10999168,12485,0,1759840500,12948.616200650002,125.53295091000473,53160.05397288 2025-10-07,12:35:02.000,280,10999186,12285,0,1759840501,12948.946279839998,125.44131221999851,53160.06096000001 2025-10-07,12:35:03.000,280,10999159,12485,0,1759840502,12949.114687589994,125.30032962000405,53160.019037280006 2025-10-07,12:35:04.000,280,10999190,12605,0,1759840503,12949.26962272,125.391968310003,53160.00506304 2025-10-07,12:35:05.000,280,10999158,12165,0,1759840504,12949.438030469995,125.48360700000194,53159.998075920004 2025-10-07,12:35:06.000,280,10999149,12405,0,1759840505,12949.54581142999,125.65278612000111,53159.91423048 2025-10-07,12:35:07.000,280,10999151,12125,0,1759840506,12949.707482869992,126.13917609000055,53159.94217896001 2025-10-07,12:35:08.000,280,10999163,12245,0,1759840507,12949.754637040001,126.63261518999934,53159.90724336 2025-10-07,12:35:09.000,280,10999172,12485,0,1759840508,12949.929781099992,127.35162644999946,53159.99108880001 2025-10-07,12:35:10.000,280,10999159,12405,0,1759840509,12950.199233499989,128.2962098700009,53160.046985760004 2025-10-07,12:35:11.000,280,10999152,12325,0,1759840510,12950.495631139995,129.00817200000165,53160.13781832001 2025-10-07,12:35:12.000,280,10999170,12125,0,1759840511,12950.926754979992,129.60029891999875,53160.235638000006 2025-10-07,12:35:13.000,280,10999154,12605,0,1759840512,12951.371351439993,130.19947497000248,53160.354419040006 2025-10-07,12:35:14.000,280,10999182,12485,0,1759840513,12951.82942052,130.6435701599985,53160.38935464 2025-10-07,12:35:15.000,280,10999118,12485,0,1759840514,12952.334643770002,131.03832143999898,53160.42429024001 2025-10-07,12:35:16.000,280,10999189,12405,0,1759840515,12952.90049380999,131.3273357700018,53160.584994 2025-10-07,12:35:17.000,280,10999143,12325,0,1759840516,12953.318145029996,132.01110137999785,53160.69678792 2025-10-07,12:35:18.000,280,10999153,12285,0,1759840517,12953.715587319988,132.71601437999925,53160.81556896 2025-10-07,12:35:19.000,280,10999175,12245,0,1759840518,12954.092820679994,133.2799447799989,53160.97627272001 2025-10-07,12:35:20.000,280,10999162,12565,0,1759840519,12954.34206414999,133.8227277900005,53161.16492496001 2025-10-07,12:35:21.000,280,10999153,12165,0,1759840520,12954.42963618,134.07649646999926,53161.290693120005 2025-10-07,12:35:22.000,280,10999140,12325,0,1759840521,12954.463317729991,133.92846473999816,53161.41646128 2025-10-07,12:35:23.000,280,10999186,12045,0,1759840522,12954.44984511,133.86502257000393,53161.5631908 2025-10-07,12:35:24.000,280,10999160,12605,0,1759840523,12954.32859153,133.68174518999876,53161.76581728001 2025-10-07,12:35:25.000,280,10999155,12245,0,1759840524,12954.28143735999,133.7733838799977,53161.88459832001 2025-10-07,12:35:26.000,280,10999133,12645,0,1759840525,12954.22081056999,133.83682604999922,53162.010366480004 2025-10-07,12:35:27.000,280,10999136,12325,0,1759840526,12954.32859153,133.81567866000114,53162.16408312 2025-10-07,12:35:28.000,280,10999156,11965,0,1759840527,12954.496999279996,133.94256300000416,53162.27587704 2025-10-07,12:35:29.000,280,10999144,12245,0,1759840528,12954.719297509997,133.56190998000238,53162.4715164 2025-10-07,12:35:30.000,280,10999157,12445,0,1759840529,12954.739506439997,132.6737196000031,53162.730039840004 2025-10-07,12:35:31.000,280,10999169,12325,0,1759840530,12954.598043929996,132.04634703000193,53162.897730720004 2025-10-07,12:35:32.000,280,10999132,12405,0,1759840531,12954.537417139996,131.35553228999925,53163.21913824 2025-10-07,12:35:33.000,280,10999157,12285,0,1759840532,12954.40269093999,130.65766842000448,53163.45670032 2025-10-07,12:35:34.000,280,10999152,12565,0,1759840533,12954.335327839995,129.82587108000007,53163.7641336 2025-10-07,12:35:35.000,280,10999148,12165,0,1759840534,12954.22081056999,128.86014027000056,53163.93182448 2025-10-07,12:35:36.000,280,10999149,12485,0,1759840535,12954.13997484999,127.99309727999935,53164.239257760004 2025-10-07,12:35:37.000,280,10999145,12485,0,1759840536,12954.08608437,127.39392123000289,53164.43489712 2025-10-07,12:35:38.000,280,10999149,12085,0,1759840537,12954.09955698999,126.82294170000387,53164.742330400004 2025-10-07,12:35:39.000,280,10999196,12525,0,1759840538,12954.11976591999,126.0475374000016,53165.02181520001 2025-10-07,12:35:40.000,280,10999150,12285,0,1759840539,12954.12650223,125.19459266999911,53165.32924848 2025-10-07,12:35:41.000,280,10999186,12285,0,1759840540,12954.08608437,124.74344835000375,53165.6157204 2025-10-07,12:35:42.000,280,10999210,12565,0,1759840541,12954.052402819994,124.1301740400013,53165.83232112 2025-10-07,12:35:43.000,280,10999174,12205,0,1759840542,12954.133238539995,123.48165408000204,53166.06289608 2025-10-07,12:35:44.000,280,10999142,12245,0,1759840543,12954.13997484999,122.91772368000238,53166.2794968 2025-10-07,12:35:45.000,280,10999168,12605,0,1759840544,12954.26122842999,122.45248110000102,53166.49609752 2025-10-07,12:35:46.000,280,10999144,12325,0,1759840545,12954.44984511,122.05772982000053,53166.79654368001 2025-10-07,12:35:47.000,280,10999158,12325,0,1759840546,12954.732770130002,121.83920678999857,53167.041092880005 2025-10-07,12:35:48.000,280,10999199,12445,0,1759840547,12955.291883859994,121.85330505000456,53167.24371936 2025-10-07,12:35:49.000,280,10999178,12285,0,1759840548,12955.871206520002,121.78986288000306,53167.495255680005 2025-10-07,12:35:50.000,280,10999192,12325,0,1759840549,12956.51789227999,121.66297854000004,53167.80268896001 2025-10-07,12:35:51.000,280,10999135,12405,0,1759840550,12957.036588149997,121.55019246000302,53168.07518664 2025-10-07,12:35:52.000,280,10999189,12645,0,1759840551,12957.265622689993,121.50084855000023,53168.34768432 2025-10-07,12:35:53.000,280,10999185,12445,0,1759840552,12957.454239369988,121.51494680999895,53168.62716912 2025-10-07,12:35:54.000,280,10999165,12525,0,1759840553,12957.528338779994,121.56429072000174,53168.92761528001 2025-10-07,12:35:55.000,280,10999181,12245,0,1759840554,12957.555284019989,121.73346984000091,53169.21408720001 2025-10-07,12:35:56.000,280,10999158,12325,0,1759840555,12957.609174499994,122.00133677999838,53169.47959776001 2025-10-07,12:35:57.000,280,10999163,12205,0,1759840556,12957.629383429994,122.14936850999948,53169.7381212 2025-10-07,12:35:58.000,280,10999175,12485,0,1759840557,12957.609174499994,122.73444630000449,53169.9477348 2025-10-07,12:35:59.000,280,10999159,12645,0,1759840558,12957.87862689999,123.15739410000242,53170.192284 2025-10-07,12:36:00.000,280,10999203,12605,0,1759840559,12958.154815609996,123.36886799999775,53170.41587184001 2025-10-07,12:36:01.000,280,10999203,12565,0,1759840560,12958.471422180002,123.65083320000122,53170.632472560006 2025-10-07,12:36:02.000,280,10999198,12725,0,1759840561,12958.868864469994,124.26410751000367,53170.91195736 2025-10-07,12:36:03.000,280,10999216,12485,0,1759840562,12959.21915258999,124.77164487000118,53171.114583840004 2025-10-07,12:36:04.000,280,10999160,12285,0,1759840563,12959.367351410001,125.01131529000122,53171.26131336 2025-10-07,12:36:05.000,280,10999217,12325,0,1759840564,12959.542495469992,125.34967352999956,53171.47791408 2025-10-07,12:36:06.000,280,10999157,12485,0,1759840565,12959.502077609992,125.13819963000424,53171.60368224 2025-10-07,12:36:07.000,280,10999199,12645,0,1759840566,12959.347142480001,124.79984138999862,53171.75041176 2025-10-07,12:36:08.000,280,10999174,12285,0,1759840567,12959.07769007999,124.43328663000284,53171.84823144001 2025-10-07,12:36:09.000,280,10999201,12445,0,1759840568,12958.949700189994,123.89755275000061,53171.91810264 2025-10-07,12:36:10.000,280,10999147,12685,0,1759840569,12958.841919229999,123.54509625000355,53172.05085792 2025-10-07,12:36:11.000,280,10999208,12445,0,1759840570,12958.882337089999,123.11509931999899,53172.09278064001 2025-10-07,12:36:12.000,280,10999155,12805,0,1759840571,12958.862128159999,122.45248110000102,53172.2185488 2025-10-07,12:36:13.000,280,10999216,12605,0,1759840572,12958.862128159999,121.67707679999876,53172.3233556 2025-10-07,12:36:14.000,280,10999171,12325,0,1759840573,12958.889073399994,121.06380249000358,53172.31636848 2025-10-07,12:36:15.000,280,10999148,12405,0,1759840574,12959.111371629995,120.78183729000011,53172.43514952 2025-10-07,12:36:16.000,280,10999182,12685,0,1759840575,12959.347142480001,120.99331119000271,53172.47008512001 2025-10-07,12:36:17.000,280,10999188,12245,0,1759840576,12959.529022850002,121.26822725999955,53172.49803360001 2025-10-07,12:36:18.000,280,10999186,12365,0,1759840577,12959.811947869988,121.43740637999872,53172.5329692 2025-10-07,12:36:19.000,280,10999176,12605,0,1759840578,12960.148763369994,121.52904506999766,53172.58187904 2025-10-07,12:36:20.000,280,10999216,12645,0,1759840579,12960.44516101,121.40216073000192,53172.672711600004 2025-10-07,12:36:21.000,280,10999212,12645,0,1759840580,12960.653986619996,121.14839205000317,53172.77053128 2025-10-07,12:36:22.000,280,10999190,12565,0,1759840581,12960.963856879993,120.8664268499997,53172.8473896 2025-10-07,12:36:23.000,280,10999196,12285,0,1759840582,12961.280463449999,120.70429685999989,53172.99411912 2025-10-07,12:36:24.000,280,10999208,12605,0,1759840583,12961.549915849995,120.38708600999962,53173.18975848001 2025-10-07,12:36:25.000,280,10999179,12365,0,1759840584,12961.64422419,119.95708908000233,53173.21770696001 2025-10-07,12:36:26.000,280,10999204,12285,0,1759840585,12961.974303379997,119.5059447599997,53173.413346320005 2025-10-07,12:36:27.000,280,10999193,12445,0,1759840586,12962.290909949988,119.2592252100003,53173.532127360006 2025-10-07,12:36:28.000,280,10999179,12405,0,1759840587,12962.519944489999,119.25217608000094,53173.59501144 2025-10-07,12:36:29.000,280,10999231,12325,0,1759840588,12962.69508854999,119.28742172999773,53173.818599280006 2025-10-07,12:36:30.000,280,10999138,12445,0,1759840589,12962.789396889995,119.09004609000112,53173.90244472 2025-10-07,12:36:31.000,280,10999200,12285,0,1759840590,12962.748979029995,118.81513002000429,53174.07712272001 2025-10-07,12:36:32.000,280,10999166,12445,0,1759840591,12962.84328737,118.78693349999958,53174.153981040006 2025-10-07,12:36:33.000,280,10999237,12125,0,1759840592,12962.94433202,119.16053739000199,53174.251800720005 2025-10-07,12:36:34.000,280,10999197,12405,0,1759840593,12963.011695119996,119.5059447599997,53174.35660752 2025-10-07,12:36:35.000,280,10999207,12325,0,1759840594,12963.052112979996,119.95708908000233,53174.419491600005 2025-10-07,12:36:36.000,280,10999209,12365,0,1759840595,12963.112739769997,120.21085776000109,53174.538272640006 2025-10-07,12:36:37.000,280,10999204,12205,0,1759840596,12962.98474988,120.3729877500009,53174.5941696 2025-10-07,12:36:38.000,280,10999189,12485,0,1759840597,12962.79613319999,120.93691815000057,53174.685002160004 2025-10-07,12:36:39.000,280,10999196,12045,0,1759840598,12962.65467068999,121.7828137500037,53174.754873360005 2025-10-07,12:36:40.000,280,10999191,12485,0,1759840599,12962.506471869994,122.36084241000208,53174.8387188 2025-10-07,12:36:41.000,280,10999185,12245,0,1759840600,12962.365009359994,122.78379021,53175.03435816001 2025-10-07,12:36:42.000,280,10999207,12325,0,1759840601,12962.183128989993,122.80493759999808,53175.0483324 2025-10-07,12:36:43.000,280,10999167,12165,0,1759840602,12961.772214079996,122.57231631000468,53175.17410056 2025-10-07,12:36:44.000,280,10999212,12445,0,1759840603,12961.57686108999,122.82608499000344,53175.25095888001 2025-10-07,12:36:45.000,280,10999206,12125,0,1759840604,12961.49602536999,123.09395193000091,53175.40467552 2025-10-07,12:36:46.000,280,10999227,12245,0,1759840605,12961.630751569995,123.16444323000178,53175.51646944001 2025-10-07,12:36:47.000,280,10999152,12325,0,1759840606,12961.826104560001,123.18559061999986,53175.64922472 2025-10-07,12:36:48.000,280,10999119,12445,0,1759840607,12961.879995039992,123.68607884999801,53175.82390272001 2025-10-07,12:36:49.000,280,10999136,12205,0,1759840608,12961.974303379997,124.28525490000175,53175.94268376 2025-10-07,12:36:50.000,280,10999176,12205,0,1759840609,12962.055139099997,124.71525182999903,53176.12434888 2025-10-07,12:36:51.000,280,10999145,12285,0,1759840610,12962.082084339992,124.99016790000314,53176.2710784 2025-10-07,12:36:52.000,280,10999166,12445,0,1759840611,12962.243755779993,125.34967352999956,53176.37588520001 2025-10-07,12:36:53.000,280,10999175,12325,0,1759840612,12962.425636149994,125.82901436999964,53176.54357608001 2025-10-07,12:36:54.000,280,10999149,12365,0,1759840613,12962.49299924999,126.20966739000141,53176.67633136 2025-10-07,12:36:55.000,280,10999200,12325,0,1759840614,12962.385218289994,126.57622215000447,53176.767163920005 2025-10-07,12:36:56.000,280,10999240,12645,0,1759840615,12962.203337919993,127.42211775000033,53176.7951124 2025-10-07,12:36:57.000,280,10999178,12485,0,1759840616,12962.061875409992,127.8662129400036,53176.816073760005 2025-10-07,12:36:58.000,280,10999179,12645,0,1759840617,12961.772214079996,127.3445773200001,53176.864983600004 2025-10-07,12:36:59.000,280,10999198,12405,0,1759840618,12961.408453339995,126.41409216000466,53176.864983600004 2025-10-07,12:37:00.000,280,10999178,12365,0,1759840619,12961.105319389993,125.78671959000349,53176.864983600004 2025-10-07,12:37:01.000,280,10999154,12605,0,1759840620,12960.647250310001,125.27213309999934,53176.83004800001 2025-10-07,12:37:02.000,280,10999179,12165,0,1759840621,12960.18244492,124.52492532000178,53176.80209952 2025-10-07,12:37:03.000,280,10999220,12405,0,1759840622,12959.697430599997,123.700177110004,53176.75318968 2025-10-07,12:37:04.000,280,10999202,12485,0,1759840623,12959.299988309991,122.90362542000366,53176.64139576001 2025-10-07,12:37:05.000,280,10999210,12285,0,1759840624,12958.98338174,122.17756503000419,53176.52261472001 2025-10-07,12:37:06.000,280,10999197,12405,0,1759840625,12958.85539184999,121.52904506999766,53176.43876928 2025-10-07,12:37:07.000,280,10999211,12245,0,1759840626,12958.95643649999,120.92281989000185,53176.313001120005 2025-10-07,12:37:08.000,280,10999196,12085,0,1759840627,12959.09789900999,120.6197073000003,53176.194220080004 2025-10-07,12:37:09.000,280,10999252,12245,0,1759840628,12959.17873472999,120.40118426999834,53176.131336 2025-10-07,12:37:10.000,280,10999182,12325,0,1759840629,12959.252834139996,120.11921907000215,53175.99159360001 2025-10-07,12:37:11.000,280,10999234,12325,0,1759840630,12959.320197239991,119.99233472999913,53175.879799680006 2025-10-07,12:37:12.000,280,10999215,12045,0,1759840631,12959.481868679992,120.14741558999958,53175.82390272001 2025-10-07,12:37:13.000,280,10999209,12045,0,1759840632,12959.663749049992,120.65495295000437,53175.68416032001 2025-10-07,12:37:14.000,280,10999234,12205,0,1759840633,12959.946674069994,121.37396421000449,53175.642237600005 2025-10-07,12:37:15.000,280,10999206,12405,0,1759840634,12959.912992519989,121.64183115000196,53175.56537928001 2025-10-07,12:37:16.000,280,10999204,12285,0,1759840635,12959.818684179998,121.93789461000415,53175.44659824001 2025-10-07,12:37:17.000,280,10999238,12485,0,1759840636,12959.859102039998,122.60051283000212,53175.34877856001 2025-10-07,12:37:18.000,280,10999183,12645,0,1759840637,12959.751321080003,122.84723238000151,53175.24397176 2025-10-07,12:37:19.000,280,10999179,12325,0,1759840638,12959.636803809997,123.37591713000438,53175.14615208 2025-10-07,12:37:20.000,280,10999176,12405,0,1759840639,12959.731112150002,124.26410751000367,53174.971474080005 2025-10-07,12:37:21.000,280,10999204,12405,0,1759840640,12959.791738939988,124.84918530000141,53174.88064152 2025-10-07,12:37:22.000,280,10999210,12325,0,1759840641,12959.717639529998,124.91262747000292,53174.79679608001 2025-10-07,12:37:23.000,280,10999180,12365,0,1759840642,12959.710903220002,125.391968310003,53174.685002160004 2025-10-07,12:37:24.000,280,10999180,12165,0,1759840643,12959.717639529998,125.41311570000107,53174.60115672 2025-10-07,12:37:25.000,280,10999170,12325,0,1759840644,12959.778266319998,125.32147701000213,53174.5242984 2025-10-07,12:37:26.000,280,10999216,12405,0,1759840645,12959.825420489993,125.13115050000488,53174.468401440005 2025-10-07,12:37:27.000,280,10999264,12285,0,1759840646,12959.832156799988,124.79984138999862,53174.370581760006 2025-10-07,12:37:28.000,280,10999189,12485,0,1759840647,12959.744584769993,124.33459881000454,53174.37756888 2025-10-07,12:37:29.000,280,10999248,12445,0,1759840648,12959.630067500002,123.77066841000487,53174.321671920006 2025-10-07,12:37:30.000,280,10999194,12725,0,1759840649,12959.542495469992,123.19968887999858,53174.24481360001 2025-10-07,12:37:31.000,280,10999225,12365,0,1759840650,12959.427978200001,123.05870628000412,53174.202890880006 2025-10-07,12:37:32.000,280,10999215,12125,0,1759840651,12959.461659749992,122.91772368000238,53174.1400068 2025-10-07,12:37:33.000,280,10999209,12005,0,1759840652,12959.495341299997,122.79788846999872,53174.11904544 2025-10-07,12:37:34.000,280,10999208,12285,0,1759840653,12959.562704399992,122.61461109000084,53173.95834168001 2025-10-07,12:37:35.000,280,10999209,12285,0,1759840654,12959.562704399992,122.45953023000038,53173.94436744 2025-10-07,12:37:36.000,280,10999208,12285,0,1759840655,12959.562704399992,122.34674415000336,53173.965328800004 2025-10-07,12:37:37.000,280,10999212,12365,0,1759840656,12959.508813920002,121.92379634999816,53173.88148336 2025-10-07,12:37:38.000,280,10999205,12525,0,1759840657,12959.569440710002,121.77576462000434,53173.83956064001 2025-10-07,12:37:39.000,280,10999205,12325,0,1759840658,12959.677221669997,121.54314333000366,53173.83956064001 2025-10-07,12:37:40.000,280,10999210,12445,0,1759840659,12959.737848459998,121.56429072000174,53173.8255864 2025-10-07,12:37:41.000,280,10999161,12525,0,1759840660,12959.886047279993,121.71937158000219,53173.90244472 2025-10-07,12:37:42.000,280,10999184,12445,0,1759840661,12959.899519899998,121.68412592999812,53173.94436744 2025-10-07,12:37:43.000,280,10999221,12565,0,1759840662,12959.919728829998,121.52904506999766,53173.99327728 2025-10-07,12:37:44.000,280,10999226,12605,0,1759840663,12959.966882999994,121.62773289000324,53174.04917424 2025-10-07,12:37:45.000,280,10999152,12205,0,1759840664,12960.047718719994,121.26117813000019,53174.11205832 2025-10-07,12:37:46.000,280,10999201,12525,0,1759840665,12960.11508181999,120.9298690200012,53174.21686512 2025-10-07,12:37:47.000,280,10999198,12365,0,1759840666,12960.31717111999,120.91577076000249,53174.25878784 2025-10-07,12:37:48.000,280,10999224,12485,0,1759840667,12960.41821576999,120.78888641999947,53174.39154312001 2025-10-07,12:37:49.000,280,10999143,12285,0,1759840668,12960.48557887,120.54216687000007,53174.51032416001 2025-10-07,12:37:50.000,280,10999191,12445,0,1759840669,12960.451897319996,120.51397035000264,53174.61513096 2025-10-07,12:37:52.000,280,10999189,12685,0,1759840671,12960.741558649992,121.18363769999996,53174.754873360005 2025-10-07,12:37:53.000,280,10999196,12605,0,1759840672,12960.808921750002,121.07085162000294,53174.922564240005 2025-10-07,12:37:54.000,280,10999195,12285,0,1759840673,12960.916702709997,121.09904814000038,53174.98544832001 2025-10-07,12:37:55.000,280,10999159,12405,0,1759840674,12961.078374149998,121.21888335000403,53175.11121648001 2025-10-07,12:37:56.000,280,10999197,12605,0,1759840675,12961.024483669993,121.14134292000381,53175.257946000005 2025-10-07,12:37:57.000,280,10999228,12325,0,1759840676,12960.815658059997,120.90872163000313,53175.355765680004 2025-10-07,12:37:58.000,280,10999189,12165,0,1759840677,12960.795449129997,120.74659164000332,53175.36973992001 2025-10-07,12:37:59.000,280,10999215,12165,0,1759840678,12961.044692599993,121.03560596999887,53175.49550808001 2025-10-07,12:38:00.000,280,10999202,12365,0,1759840679,12961.31414499999,121.19773595999868,53175.64922472 2025-10-07,12:38:01.000,280,10999168,12445,0,1759840680,12961.590333709995,121.24003074000211,53175.7470444 2025-10-07,12:38:02.000,280,10999202,12365,0,1759840681,12961.758741459991,121.21888335000403,53175.8867868 2025-10-07,12:38:03.000,280,10999164,12285,0,1759840682,12961.913676589997,121.31052204000298,53175.928709520005 2025-10-07,12:38:04.000,280,10999175,12405,0,1759840683,12962.028193860002,121.44445550999808,53176.11037464 2025-10-07,12:38:05.000,280,10999195,12365,0,1759840684,12962.102293269993,121.67707679999876,53176.22216856 2025-10-07,12:38:06.000,280,10999152,12485,0,1759840685,12962.203337919993,121.71937158000219,53176.34793672 2025-10-07,12:38:07.000,280,10999226,12365,0,1759840686,12962.324591499993,122.05068069000117,53176.480692000005 2025-10-07,12:38:08.000,280,10999154,12285,0,1759840687,12962.371745669989,122.29740024000057,53176.61344728 2025-10-07,12:38:09.000,280,10999200,12365,0,1759840688,12962.135974819998,122.0295333000031,53176.816073760005 2025-10-07,12:38:10.000,280,10999213,12285,0,1759840689,12961.859786109992,121.88855070000136,53176.96280328 2025-10-07,12:38:11.000,280,10999220,12525,0,1759840690,12961.529706919995,121.62773289000324,53177.13049416 2025-10-07,12:38:12.000,280,10999198,12445,0,1759840691,12961.226572969994,121.29642378000426,53177.221326720006 2025-10-07,12:38:13.000,280,10999169,12445,0,1759840692,12961.125528319993,121.46560290000343,53177.34010776001 2025-10-07,12:38:14.000,280,10999134,12285,0,1759840693,12961.27372713999,121.83215765999921,53177.46587592 2025-10-07,12:38:15.000,280,10999161,12445,0,1759840694,12961.39498071999,121.94494374000351,53177.5636956 2025-10-07,12:38:16.000,280,10999198,12405,0,1759840695,12961.56338847,121.97314026000095,53177.67548952001 2025-10-07,12:38:17.000,280,10999168,12325,0,1759840696,12961.64422419,122.04363156000181,53177.822219040005 2025-10-07,12:38:18.000,280,10999139,12325,0,1759840697,12961.590333709995,122.10707373000332,53177.90606448 2025-10-07,12:38:19.000,280,10999186,12325,0,1759840698,12961.489289059995,121.97314026000095,53178.003884159996 2025-10-07,12:38:20.000,280,10999173,12165,0,1759840699,12961.368035479994,121.83215765999921,53178.06676824 2025-10-07,12:38:21.000,280,10999110,12125,0,1759840700,12961.29393606999,121.84625591999793,53178.157600800005 2025-10-07,12:38:22.000,280,10999179,12245,0,1759840701,12961.165946179994,121.67707679999876,53178.19952352001 2025-10-07,12:38:23.000,280,10999156,12365,0,1759840702,12961.091846769988,121.10609726999974,53178.31830456001 2025-10-07,12:38:24.000,280,10999137,12325,0,1759840703,12961.004274739993,120.521019480002,53178.325291680005 2025-10-07,12:38:25.000,280,10999176,12485,0,1759840704,12960.889757470002,120.22495601999981,53178.31131744 2025-10-07,12:38:26.000,280,10999165,12045,0,1759840705,12960.741558649992,120.15446471999894,53178.45105984 2025-10-07,12:38:27.000,280,10999202,12285,0,1759840706,12960.566414590001,120.36593862000154,53178.46503408001 2025-10-07,12:38:28.000,280,10999162,12125,0,1759840707,12960.37779790999,120.7324933800046,53178.49996968 2025-10-07,12:38:29.000,280,10999146,12445,0,1759840708,12960.209390159995,121.26822725999955,53178.51394392001 2025-10-07,12:38:30.000,280,10999174,12165,0,1759840709,12960.13529074999,121.52904506999766,53178.541892400004 2025-10-07,12:38:31.000,280,10999188,12365,0,1759840710,12960.12181813,121.33871856000042,53178.541892400004 2025-10-07,12:38:32.000,280,10999224,12565,0,1759840711,12960.020773479999,121.1131463999991,53178.506956799996 2025-10-07,12:38:33.000,280,10999165,12405,0,1759840712,12959.906256209993,121.08494988000166,53178.40215 2025-10-07,12:38:34.000,280,10999215,12405,0,1759840713,12959.630067500002,120.95101640999928,53178.41612424001 2025-10-07,12:38:35.000,280,10999152,12645,0,1759840714,12959.461659749992,120.80298467999819,53178.25542048 2025-10-07,12:38:36.000,280,10999177,12285,0,1759840715,12959.407769270001,120.71134598999924,53178.12965232001 2025-10-07,12:38:37.000,280,10999190,12285,0,1759840716,12959.529022850002,121.14839205000317,53177.93401296001 2025-10-07,12:38:38.000,280,10999162,12365,0,1759840717,12959.475132369997,121.64888028000132,53177.76632208001 2025-10-07,12:38:39.000,280,10999162,12445,0,1759840718,12959.387560340001,122.07887720999861,53177.61959256 2025-10-07,12:38:40.000,280,10999185,12125,0,1759840719,12959.407769270001,121.92379634999816,53177.50779864001 2025-10-07,12:38:41.000,280,10999170,12285,0,1759840720,12959.549231780002,121.66297854000004,53177.368056240004 2025-10-07,12:38:42.000,280,10999169,12645,0,1759840721,12959.555968089997,121.47970116000215,53177.26324944001 2025-10-07,12:38:43.000,280,10999157,12645,0,1759840722,12959.414505579996,121.20478508999804,53177.13748128 2025-10-07,12:38:44.000,280,10999178,12245,0,1759840723,12959.273043069996,121.26117813000019,53177.04664872001 2025-10-07,12:38:45.000,280,10999153,12165,0,1759840724,12959.131580559995,121.20478508999804,53176.92786768001 2025-10-07,12:38:46.000,280,10999098,12285,0,1759840725,12958.90254602,120.85232859000098,53176.80209952 2025-10-07,12:38:47.000,280,10999169,12245,0,1759840726,12958.87560077999,120.46462643999985,53176.718254080006 2025-10-07,12:38:48.000,280,10999151,12285,0,1759840727,12958.83518291999,120.40118426999834,53176.61344728 2025-10-07,12:38:49.000,280,10999173,12405,0,1759840728,12958.740874579998,120.40118426999834,53176.529601840004 2025-10-07,12:38:50.000,280,10999171,12405,0,1759840729,12958.747610889994,120.49282296000456,53176.46671776 2025-10-07,12:38:51.000,280,10999224,12245,0,1759840730,12958.862128159999,120.72544424999796,53176.41780792 2025-10-07,12:38:52.000,280,10999210,12285,0,1759840731,12958.808237679994,120.82413207000354,53176.35492384001 2025-10-07,12:38:53.000,280,10999197,12325,0,1759840732,12958.660038859998,120.72544424999796,53176.31998824 2025-10-07,12:38:54.000,280,10999152,12445,0,1759840733,12958.646566239993,120.76068990000203,53176.30601400001 2025-10-07,12:38:55.000,280,10999196,12325,0,1759840734,12958.754347199989,120.8664268499997,53176.2710784 2025-10-07,12:38:56.000,280,10999213,12205,0,1759840735,12958.83518291999,120.90872163000313,53176.2710784 2025-10-07,12:38:57.000,280,10999187,12525,0,1759840736,12958.93622756999,120.90167250000377,53176.29203976 2025-10-07,12:38:58.000,280,10999231,12285,0,1759840737,12959.06421746,121.05675336000422,53176.29203976 2025-10-07,12:38:59.000,280,10999203,12485,0,1759840738,12959.171998419995,121.44445550999808,53176.28505264001 2025-10-07,12:39:00.000,280,10999194,12485,0,1759840739,12959.26630676,121.75461722999898,53176.30601400001 2025-10-07,12:39:01.000,280,10999198,12285,0,1759840740,12959.380824029991,122.04363156000181,53176.361910960004 2025-10-07,12:39:02.000,280,10999208,12205,0,1759840741,12959.522286539992,122.3749406700008,53176.431782160005 2025-10-07,12:39:03.000,280,10999186,12285,0,1759840742,12959.542495469992,122.69920065000042,53176.5156276 2025-10-07,12:39:04.000,280,10999213,12525,0,1759840743,12959.495341299997,122.52297240000189,53176.5156276 2025-10-07,12:39:05.000,280,10999222,12245,0,1759840744,12959.380824029991,121.94494374000351,53176.56453744 2025-10-07,12:39:06.000,280,10999160,12365,0,1759840745,12959.407769270001,121.36691507999785,53176.54357608001 2025-10-07,12:39:07.000,280,10999207,12285,0,1759840746,12959.24609783,121.04970423000486,53176.5156276 2025-10-07,12:39:08.000,280,10999210,12245,0,1759840747,12959.091162699995,120.72544424999796,53176.480692000005 2025-10-07,12:39:09.000,280,10999224,12165,0,1759840748,12958.862128159999,120.3095455799994,53176.43876928 2025-10-07,12:39:10.000,280,10999213,12405,0,1759840749,12958.579203139998,119.75266430999909,53176.33396248001 2025-10-07,12:39:11.000,280,10999217,12565,0,1759840750,12958.121134059991,119.25217608000094,53176.25710416001 2025-10-07,12:39:12.000,280,10999154,12205,0,1759840751,12957.89883582999,119.20283216999815,53176.11037464 2025-10-07,12:39:13.000,280,10999205,12365,0,1759840752,12957.73716438999,119.12529173999792,53175.93569664 2025-10-07,12:39:14.000,280,10999183,12285,0,1759840753,12957.70348284,118.97021088000474,53175.8867868 2025-10-07,12:39:15.000,280,10999200,12525,0,1759840754,12957.912308449995,118.84332654000173,53175.83088984001 2025-10-07,12:39:16.000,280,10999136,12125,0,1759840755,12957.91904475999,118.61070525000105,53175.68416032001 2025-10-07,12:39:17.000,280,10999111,12165,0,1759840756,12957.851681659995,118.38513308999973,53175.57935352 2025-10-07,12:39:18.000,280,10999172,12445,0,1759840757,12957.649592359994,118.09611876000417,53175.44659824001 2025-10-07,12:39:19.000,280,10999155,12285,0,1759840758,12957.582229259999,117.91989050999837,53175.33480432 2025-10-07,12:39:20.000,280,10999167,12365,0,1759840759,12957.306040549993,117.67317095999897,53175.188074800004 2025-10-07,12:39:21.000,280,10999153,12445,0,1759840760,12957.097214939997,117.67317095999897,53174.99243544001 2025-10-07,12:39:22.000,280,10999124,12325,0,1759840761,12956.80081729999,117.70841661000304,53174.852693040004 2025-10-07,12:39:23.000,280,10999144,12525,0,1759840762,12956.389902389994,117.82825181999942,53174.64307944 2025-10-07,12:39:24.000,280,10999150,12245,0,1759840763,12956.315802979989,118.08202049999818,53174.40551736 2025-10-07,12:39:25.000,280,10999132,12205,0,1759840764,12956.57851906999,118.44857526000123,53174.34263328001 2025-10-07,12:39:26.000,280,10999165,12325,0,1759840765,12956.996170289996,118.98430914000346,53174.17494240001 2025-10-07,12:39:27.000,280,10999123,12325,0,1759840766,12957.386876269993,119.42135520000011,53174.09808408 2025-10-07,12:39:28.000,280,10999114,12245,0,1759840767,12957.84494535,119.70332040000358,53173.97231592 2025-10-07,12:39:29.000,280,10999157,12485,0,1759840768,12958.134606679996,119.7808608300038,53173.85353488 2025-10-07,12:39:30.000,280,10999136,12285,0,1759840769,12958.350168600002,119.59758344999864,53173.72077960001 2025-10-07,12:39:31.000,280,10999168,12045,0,1759840770,12958.606148379993,119.59758344999864,53173.70680536 2025-10-07,12:39:32.000,280,10999170,12205,0,1759840771,12958.90254602,119.75971343999845,53173.59501144 2025-10-07,12:39:33.000,280,10999142,12325,0,1759840772,12959.06421746,119.75266430999909,53173.581037200005 2025-10-07,12:39:34.000,280,10999148,12445,0,1759840773,12959.16526211,119.64692736000143,53173.49719176 2025-10-07,12:39:35.000,280,10999147,12325,0,1759840774,12959.313460929996,119.61873084000399,53173.4412948 2025-10-07,12:39:36.000,280,10999219,12445,0,1759840775,12959.441450819992,119.74561517999973,53173.413346320005 2025-10-07,12:39:37.000,280,10999118,12005,0,1759840776,12959.589649640002,119.87249952000275,53173.33648800001 2025-10-07,12:39:38.000,280,10999141,12365,0,1759840777,12959.650276430002,119.94299082000362,53173.39937208 2025-10-07,12:39:39.000,280,10999164,12645,0,1759840778,12959.872574659988,119.99233472999913,53173.4412948 2025-10-07,12:39:40.000,280,10999118,12285,0,1759840779,12959.953410379989,119.79495909000252,53173.483217520006 2025-10-07,12:39:41.000,280,10999154,12525,0,1759840780,12960.07466395999,119.44955172000482,53173.56007584 2025-10-07,12:39:42.000,280,10999161,12285,0,1759840781,12960.209390159995,119.30856912000309,53173.6159728 2025-10-07,12:39:43.000,280,10999140,12125,0,1759840782,12960.39800683999,119.09004609000112,53173.748728080005 2025-10-07,12:39:44.000,280,10999125,12245,0,1759840783,12960.606832450001,118.82217915000365,53173.83257352 2025-10-07,12:39:45.000,280,10999130,12245,0,1759840784,12960.808921750002,118.6177543800004,53173.87449624 2025-10-07,12:39:46.000,280,10999191,12405,0,1759840785,12960.997538429998,118.35693657000229,53173.97231592 2025-10-07,12:39:47.000,280,10999170,12205,0,1759840786,12960.990802120003,118.21595397000056,53174.035200000006 2025-10-07,12:39:48.000,280,10999135,12285,0,1759840787,12960.889757470002,117.95513616000244,53174.12603256001 2025-10-07,12:39:49.000,280,10999167,12285,0,1759840788,12960.835866989997,117.69431835000432,53174.19590376001 2025-10-07,12:39:50.000,280,10999172,12245,0,1759840789,12960.640513999992,117.44054966999829,53174.23083936 2025-10-07,12:39:51.000,280,10999182,12605,0,1759840790,12960.44516101,116.94006144000014,53174.31468480001 2025-10-07,12:39:52.000,280,10999227,12365,0,1759840791,12960.47884255999,116.71448927999882,53174.42647872 2025-10-07,12:39:53.000,280,10999146,12685,0,1759840792,12960.5057878,116.55940841999836,53174.44045296001 2025-10-07,12:39:54.000,280,10999180,12565,0,1759840793,12960.42495208,116.31973799999832,53174.468401440005 2025-10-07,12:39:55.000,280,10999111,12285,0,1759840794,12960.22286278,116.05892019000021,53174.49634992 2025-10-07,12:39:56.000,280,10999174,12565,0,1759840795,12960.128554439994,115.87564281000232,53174.58019536001 2025-10-07,12:39:57.000,280,10999132,12445,0,1759840796,12960.027509789994,116.03777280000213,53174.50333704 2025-10-07,12:39:58.000,280,10999173,12365,0,1759840797,12960.040982409999,116.38318016999983,53174.47538856 2025-10-07,12:39:59.000,280,10999151,12125,0,1759840798,12959.892783589989,116.7990788399984,53174.49634992 2025-10-07,12:40:00.000,280,10999125,12405,0,1759840799,12959.710903220002,117.08809317000123,53174.44045296001 2025-10-07,12:40:01.000,280,10999172,12325,0,1759840800,12959.569440710002,117.12333881999803,53174.40551736 2025-10-07,12:40:02.000,280,10999136,12485,0,1759840801,12959.515550229997,117.10924055999931,53174.39154312001 2025-10-07,12:40:03.000,280,10999178,12365,0,1759840802,12959.582913329992,117.25022316000104,53174.36359464001 2025-10-07,12:40:04.000,280,10999138,12285,0,1759840803,12959.731112150002,117.43350053999893,53174.31468480001 2025-10-07,12:40:05.000,280,10999167,12485,0,1759840804,12959.865838349993,117.51104096999916,53174.26577496 2025-10-07,12:40:06.000,280,10999161,12205,0,1759840805,12959.845629419993,117.43350053999893,53174.24481360001 2025-10-07,12:40:07.000,280,10999176,12285,0,1759840806,12959.886047279993,117.36300923999806,53174.153981040006 2025-10-07,12:40:08.000,280,10999090,12205,0,1759840807,12959.690694290002,117.20087924999825,53174.10507120001 2025-10-07,12:40:09.000,280,10999158,12205,0,1759840808,12959.549231780002,117.03874925999844,53174.04917424 2025-10-07,12:40:10.000,280,10999131,12125,0,1759840809,12959.495341299997,116.87661926999863,53173.95135456 2025-10-07,12:40:11.000,280,10999140,12125,0,1759840810,12959.488604990001,116.77793145000032,53173.93738032001 2025-10-07,12:40:12.000,280,10999148,12485,0,1759840811,12959.387560340001,116.62285058999987,53173.80462504 2025-10-07,12:40:13.000,280,10999115,12325,0,1759840812,12959.273043069996,116.46776972999942,53173.70680536 2025-10-07,12:40:14.000,280,10999160,12365,0,1759840813,12959.111371629995,116.37613104000047,53173.629947040004 2025-10-07,12:40:15.000,280,10999174,12565,0,1759840814,12958.97664542999,116.34793452000304,53173.511166000004 2025-10-07,12:40:16.000,280,10999181,12125,0,1759840815,12958.808237679994,116.31268886999896,53173.39238496 2025-10-07,12:40:17.000,280,10999125,12445,0,1759840816,12958.693720409989,116.43252408000262,53173.28059104 2025-10-07,12:40:18.000,280,10999116,12485,0,1759840817,12958.653302549988,116.47481885999878,53173.16181 2025-10-07,12:40:19.000,280,10999157,12085,0,1759840818,12958.754347199989,116.48186798999814,53173.077964560005 2025-10-07,12:40:20.000,280,10999163,12405,0,1759840819,12958.83518291999,116.38318016999983,53172.95219640001 2025-10-07,12:40:21.000,280,10999146,12325,0,1759840820,12958.747610889994,116.11531323000236,53172.80546688001 2025-10-07,12:40:22.000,280,10999153,12285,0,1759840821,12958.713929339989,115.74170933999994,53172.68668584001 2025-10-07,12:40:23.000,280,10999121,12405,0,1759840822,12958.761083509999,115.33990893000009,53172.61681464001 2025-10-07,12:40:24.000,280,10999197,12405,0,1759840823,12958.713929339989,114.89581374000409,53172.55393056 2025-10-07,12:40:25.000,280,10999097,12325,0,1759840824,12958.700456719998,114.42352203000337,53172.51899496001 2025-10-07,12:40:26.000,280,10999160,12445,0,1759840825,12958.639829929998,114.02172162000352,53172.463098 2025-10-07,12:40:27.000,280,10999141,12365,0,1759840826,12958.585939449993,113.59877381999831,53172.34431696 2025-10-07,12:40:28.000,280,10999145,12525,0,1759840827,12958.525312659993,113.38729992000299,53172.37925256001 2025-10-07,12:40:29.000,280,10999124,12445,0,1759840828,12958.377113839997,113.3027103600034,53172.309381360006 2025-10-07,12:40:30.000,280,10999179,12365,0,1759840829,12958.336695979997,113.25336645000061,53172.2534844 2025-10-07,12:40:31.000,280,10999122,12285,0,1759840830,12958.511840040002,113.21107167000446,53172.30239424001 2025-10-07,12:40:32.000,280,10999131,12205,0,1759840831,12958.740874579998,113.28861210000468,53172.30239424001 2025-10-07,12:40:33.000,280,10999150,12285,0,1759840832,12958.95643649999,113.21812080000382,53172.27444576 2025-10-07,12:40:34.000,280,10999179,12125,0,1759840833,12959.01706328999,113.09828559000016,53172.309381360006 2025-10-07,12:40:35.000,280,10999181,12205,0,1759840834,12958.848655539994,112.91500821000227,53172.309381360006 2025-10-07,12:40:36.000,280,10999177,12365,0,1759840835,12958.868864469994,112.83041865000268,53172.3233556 2025-10-07,12:40:37.000,280,10999203,12405,0,1759840836,12959.050744839995,112.90795908000291,53172.29540712 2025-10-07,12:40:38.000,280,10999166,12445,0,1759840837,12959.367351410001,113.03484341999865,53172.29540712 2025-10-07,12:40:39.000,280,10999156,12245,0,1759840838,12959.697430599997,113.12648211000487,53172.337329840004 2025-10-07,12:40:40.000,280,10999193,12445,0,1759840839,12959.939937759998,113.02074515999993,53172.35130408001 2025-10-07,12:40:41.000,280,10999151,12485,0,1759840840,12960.16223599,113.00664690000121,53172.44213664 2025-10-07,12:40:42.000,280,10999167,12285,0,1759840841,12960.48557887,113.16877689000103,53172.43514952 2025-10-07,12:40:43.000,280,10999159,12485,0,1759840842,12960.653986619996,113.42254556999978,53172.43514952 2025-10-07,12:40:44.000,280,10999156,12605,0,1759840843,12960.620305069991,113.51418425999873,53172.47008512001 2025-10-07,12:40:45.000,280,10999152,12245,0,1759840844,12960.532733039996,113.47893861000193,53172.51200784 2025-10-07,12:40:46.000,280,10999106,12685,0,1759840845,12960.48557887,113.47188948000257,53172.477072240006 2025-10-07,12:40:47.000,280,10999188,12285,0,1759840846,12960.451897319996,113.35910339999828,53172.456110880004 2025-10-07,12:40:48.000,280,10999185,12325,0,1759840847,12960.40474315,112.91500821000227,53172.48405936 2025-10-07,12:40:49.000,280,10999176,12365,0,1759840848,12960.37779790999,112.40747085000476,53172.407201040005 2025-10-07,12:40:50.000,280,10999163,12325,0,1759840849,12960.44516101,112.18189869000344,53172.28143288001 2025-10-07,12:40:51.000,280,10999153,12365,0,1759840850,12960.42495208,112.09026000000449,53172.26745864 2025-10-07,12:40:52.000,280,10999136,12365,0,1759840851,12960.18244492,111.9774739200002,53172.190600320006 2025-10-07,12:40:53.000,280,10999140,12485,0,1759840852,12960.027509789994,111.76600002000487,53172.16265184001 2025-10-07,12:40:54.000,280,10999126,12125,0,1759840853,12959.953410379989,111.54042786000355,53172.0788064 2025-10-07,12:40:55.000,280,10999188,12165,0,1759840854,12959.987091929994,111.37829787000373,53171.98098672 2025-10-07,12:40:56.000,280,10999133,12245,0,1759840855,12960.088136579994,111.30780657000287,53171.92508976001 2025-10-07,12:40:57.000,280,10999122,12245,0,1759840856,12960.020773479999,111.25141353000072,53171.806308720006 2025-10-07,12:40:58.000,280,10999109,12285,0,1759840857,12959.926465139994,111.1386274500037,53171.77137312 2025-10-07,12:40:59.000,280,10999145,12525,0,1759840858,12959.724375839993,110.86371137999959,53171.77137312 2025-10-07,12:41:00.000,280,10999201,12485,0,1759840859,12959.623331189992,110.68748313000106,53171.63163072001 2025-10-07,12:41:01.000,280,10999152,12205,0,1759840860,12959.535759159997,110.60289357000147,53171.53381104 2025-10-07,12:41:02.000,280,10999144,12285,0,1759840861,12959.549231780002,110.56059878999804,53171.519836800006 2025-10-07,12:41:03.000,280,10999135,12285,0,1759840862,12959.522286539992,110.61699183000019,53171.45695272 2025-10-07,12:41:04.000,280,10999157,12485,0,1759840863,12959.394296649996,110.66633574000298,53171.34515880001 2025-10-07,12:41:05.000,280,10999136,12445,0,1759840864,12959.2258889,110.54650052999932,53171.22637776001 2025-10-07,12:41:06.000,280,10999164,12725,0,1759840865,12959.12484425,110.2856827200012,53171.14253232 2025-10-07,12:41:07.000,280,10999170,12405,0,1759840866,12959.11810793999,109.98961925999902,53171.05169976 2025-10-07,12:41:08.000,280,10999153,12405,0,1759840867,12959.192207349995,109.80634188000113,53170.98182856 2025-10-07,12:41:09.000,280,10999179,12285,0,1759840868,12959.299988309991,109.64421189000132,53170.90497024 2025-10-07,12:41:10.000,280,10999123,12565,0,1759840869,12959.488604990001,109.60191710999788,53170.86304752 2025-10-07,12:41:11.000,280,10999162,12285,0,1759840870,12959.791738939988,109.74289970999962,53170.77221496001 2025-10-07,12:41:12.000,280,10999129,12325,0,1759840871,12960.09487288999,109.83453839999856,53170.681382400006 2025-10-07,12:41:13.000,280,10999151,12085,0,1759840872,12960.39800683999,109.98961925999902,53170.66740816 2025-10-07,12:41:14.000,280,10999145,12325,0,1759840873,12960.552941969996,110.20814229000098,53170.513691520006 2025-10-07,12:41:15.000,280,10999160,12365,0,1759840874,12960.512524109996,110.34912489000271,53170.47875592 2025-10-07,12:41:16.000,280,10999140,12405,0,1759840875,12960.290225879995,110.25748620000377,53170.4018976 2025-10-07,12:41:17.000,280,10999166,12325,0,1759840876,12960.061191339999,109.96142274000158,53170.325039280004 2025-10-07,12:41:18.000,280,10999149,12325,0,1759840877,12959.852365729988,109.60896624000452,53170.25516808 2025-10-07,12:41:19.000,280,10999149,12325,0,1759840878,12959.737848459998,109.17896930999996,53170.24119384 2025-10-07,12:41:20.000,280,10999106,12285,0,1759840879,12959.710903220002,108.88290584999777,53170.18529688 2025-10-07,12:41:21.000,280,10999121,12085,0,1759840880,12959.731112150002,108.79831628999818,53170.12241280001 2025-10-07,12:41:22.000,280,10999168,12525,0,1759840881,12959.791738939988,108.8899549800044,53170.05254160001 2025-10-07,12:41:23.000,280,10999108,12405,0,1759840882,12959.852365729988,109.06618323000293,53170.010618880005 2025-10-07,12:41:24.000,280,10999177,12165,0,1759840883,12959.778266319998,108.98864280000271,53169.9477348 2025-10-07,12:41:25.000,280,10999129,12365,0,1759840884,12959.596385949997,108.72077585999796,53169.88485072001 2025-10-07,12:41:26.000,280,10999191,12405,0,1759840885,12959.495341299997,108.53749848000007,53169.8079924 2025-10-07,12:41:27.000,280,10999176,12365,0,1759840886,12959.367351410001,108.48110543999792,53169.626327280006 2025-10-07,12:41:28.000,280,10999119,12325,0,1759840887,12959.171998419995,108.53044935000071,53169.59837880001 2025-10-07,12:41:29.000,280,10999158,12525,0,1759840888,12959.0237996,108.55159673999879,53169.47959776001 2025-10-07,12:41:30.000,280,10999153,12645,0,1759840889,12958.909282329994,108.49520370000391,53169.3538296 2025-10-07,12:41:31.000,280,10999174,12805,0,1759840890,12958.862128159999,108.34717197000282,53169.18613872 2025-10-07,12:41:32.000,280,10999177,12125,0,1759840891,12958.909282329994,108.00176459999784,53169.11626752001 2025-10-07,12:41:33.000,280,10999158,12605,0,1759840892,12958.909282329994,107.61406245000398,53168.91364104 2025-10-07,12:41:34.000,280,10999174,12325,0,1759840893,12958.98338174,107.36734290000459,53168.82979560001 2025-10-07,12:41:35.000,280,10999153,12405,0,1759840894,12959.12484425,107.18406551999942,53168.74595016 2025-10-07,12:41:36.000,280,10999158,12445,0,1759840895,12959.16526211,107.1065250899992,53168.55729792 2025-10-07,12:41:37.000,280,10999162,12285,0,1759840896,12959.192207349995,106.94439509999938,53168.41755552 2025-10-07,12:41:38.000,280,10999144,12325,0,1759840897,12959.468396060001,106.87390379999852,53168.24986464 2025-10-07,12:41:39.000,280,10999133,12565,0,1759840898,12959.906256209993,106.96554249000474,53168.15204496 2025-10-07,12:41:40.000,280,10999134,12485,0,1759840899,12960.168972299994,106.91619858000195,53168.05422528 2025-10-07,12:41:41.000,280,10999114,12125,0,1759840900,12960.3036985,106.83160902000236,53167.99134120001 2025-10-07,12:41:42.000,280,10999136,12365,0,1759840901,12960.29696218999,106.78931423999893,53167.90749576 2025-10-07,12:41:43.000,280,10999128,12365,0,1759840902,12960.35758897999,106.88095292999787,53167.78871472 2025-10-07,12:41:44.000,280,10999134,12365,0,1759840903,12960.42495208,106.78931423999893,53167.73980488 2025-10-07,12:41:45.000,280,10999128,12245,0,1759840904,12960.499051489991,106.65538077000383,53167.6769208 2025-10-07,12:41:46.000,280,10999165,12645,0,1759840905,12960.707877100001,106.53554556000017,53167.662946560005 2025-10-07,12:41:47.000,280,10999132,12325,0,1759840906,12960.957120569998,106.45095600000059,53167.63499808001 2025-10-07,12:41:48.000,280,10999148,12485,0,1759840907,12961.37477178999,106.50734904000274,53167.60704960001 2025-10-07,12:41:49.000,280,10999147,12205,0,1759840908,12961.65769680999,106.59898773000168,53167.64897232 2025-10-07,12:41:50.000,280,10999144,12285,0,1759840909,12961.900203969992,106.68357729000127,53167.711856400005 2025-10-07,12:41:51.000,280,10999196,12365,0,1759840910,12962.129238510002,106.75406859000213,53167.746792 2025-10-07,12:41:52.000,280,10999157,12285,0,1759840911,12962.331327809989,106.85275641000044,53167.71884352 2025-10-07,12:41:53.000,280,10999189,12405,0,1759840912,12962.506471869994,106.99373901000217,53167.85159880001 2025-10-07,12:41:54.000,280,10999168,12605,0,1759840913,12962.61425282999,107.02193552999961,53167.893521519996 2025-10-07,12:41:55.000,280,10999175,12405,0,1759840914,12962.70182486,107.19111464999878,53167.893521519996 2025-10-07,12:41:56.000,280,10999180,12565,0,1759840915,12962.71529747999,107.43078506999882,53167.91448288 2025-10-07,12:41:57.000,280,10999212,12325,0,1759840916,12962.73550640999,107.60701332000463,53167.85858592 2025-10-07,12:41:58.000,280,10999166,12245,0,1759840917,12962.708561169995,107.58586592999927,53167.83762456 2025-10-07,12:41:59.000,280,10999190,12445,0,1759840918,12962.728770099995,107.63520984000206,53167.83762456 2025-10-07,12:42:00.000,280,10999126,12365,0,1759840919,12962.829814749995,107.64930810000078,53167.830637440005 2025-10-07,12:42:01.000,280,10999149,12285,0,1759840920,12962.90391416,107.65635723000014,53167.85159880001 2025-10-07,12:42:02.000,280,10999259,12645,0,1759840921,12963.106003460001,107.67750461999822,53167.830637440005 2025-10-07,12:42:03.000,280,10999154,12285,0,1759840922,12963.159893939992,107.53652202000376,53167.79570184 2025-10-07,12:42:04.000,280,10999197,12325,0,1759840923,12963.099267149992,107.19816377999814,53167.82365032001 2025-10-07,12:42:05.000,280,10999203,12285,0,1759840924,12963.159893939992,107.06423031000304,53167.82365032001 2025-10-07,12:42:06.000,280,10999211,12325,0,1759840925,12963.227257040002,107.15586900000199,53167.80268896001 2025-10-07,12:42:07.000,280,10999219,12325,0,1759840926,12963.402401099993,107.05718118000368,53167.711856400005 2025-10-07,12:42:08.000,280,10999165,12125,0,1759840927,12963.631435639989,107.06423031000304,53167.70486928001 2025-10-07,12:42:09.000,280,10999168,12525,0,1759840928,12963.85373386999,107.20521291000478,53167.68390792001 2025-10-07,12:42:10.000,280,10999150,12325,0,1759840929,12963.93456958999,107.3814411600033,53167.614036720006 2025-10-07,12:42:11.000,280,10999191,12525,0,1759840930,12964.02214162,107.57176767000055,53167.593075360004 2025-10-07,12:42:12.000,280,10999171,12205,0,1759840931,12964.156867819991,107.76914331000444,53167.55115264 2025-10-07,12:42:13.000,280,10999142,12445,0,1759840932,12964.433056529997,108.2202876299998,53167.53019128 2025-10-07,12:42:14.000,280,10999191,12405,0,1759840933,12964.567782730002,108.60798978000093,53167.572114 2025-10-07,12:42:15.000,280,10999120,12125,0,1759840934,12964.594727969998,108.86175845999969,53167.48826856001 2025-10-07,12:42:16.000,280,10999158,12485,0,1759840935,12964.621673209993,109.03093757999886,53167.40442312 2025-10-07,12:42:17.000,280,10999205,12605,0,1759840936,12964.621673209993,109.24241148000146,53167.35551328 2025-10-07,12:42:18.000,280,10999189,12125,0,1759840937,12964.493683319997,109.29880452000361,53167.23673224 2025-10-07,12:42:19.000,280,10999188,12325,0,1759840938,12964.419583909992,109.36929582000448,53167.17384816 2025-10-07,12:42:20.000,280,10999158,12445,0,1759840939,12964.419583909992,109.26355886999954,53167.15288680001 2025-10-07,12:42:21.000,280,10999149,12325,0,1759840940,12964.392638669997,109.22126409000339,53167.02013152 2025-10-07,12:42:22.000,280,10999230,12285,0,1759840941,12964.385902360002,109.19306756999868,53166.91532472001 2025-10-07,12:42:23.000,280,10999169,12445,0,1759840942,12964.291594019996,109.22126409000339,53166.79654368001 2025-10-07,12:42:24.000,280,10999210,12525,0,1759840943,12964.197285679991,109.20011669999803,53166.719685359996 2025-10-07,12:42:25.000,280,10999195,12325,0,1759840944,12964.04235055,109.15077279000252,53166.656801280005 2025-10-07,12:42:26.000,280,10999222,12525,0,1759840945,12963.745952909994,109.09437975000037,53166.51007176001 2025-10-07,12:42:27.000,280,10999176,12525,0,1759840946,12963.550599919989,109.10847800999909,53166.43321344001 2025-10-07,12:42:28.000,280,10999195,12205,0,1759840947,12963.355246929998,109.37634495000384,53166.30045816 2025-10-07,12:42:29.000,280,10999203,12285,0,1759840948,12963.099267149992,109.58781884999917,53166.19565136001 2025-10-07,12:42:30.000,280,10999158,12245,0,1759840949,12962.910650469996,109.5314258100043,53166.1397544 2025-10-07,12:42:31.000,280,10999208,12125,0,1759840950,12962.83655105999,109.37634495000384,53165.986037760005 2025-10-07,12:42:32.000,280,10999196,12365,0,1759840951,12962.87696891999,109.32700104000105,53165.86026960001 2025-10-07,12:42:33.000,280,10999167,12405,0,1759840952,12962.937595709991,109.29880452000361,53165.83232112 2025-10-07,12:42:34.000,280,10999219,12485,0,1759840953,12963.065585600001,109.32700104000105,53165.78341128 2025-10-07,12:42:35.000,280,10999144,12485,0,1759840954,12963.099267149992,109.42568885999935,53165.79738552 2025-10-07,12:42:36.000,280,10999156,12565,0,1759840955,12962.991486189996,109.65831015000003,53165.77642416 2025-10-07,12:42:37.000,280,10999216,12325,0,1759840956,12962.998222499991,109.71470319000218,53165.77642416 2025-10-07,12:42:38.000,280,10999128,12525,0,1759840957,12963.126212390001,109.77814536000369,53165.80437264 2025-10-07,12:42:39.000,280,10999173,11965,0,1759840958,12963.348510620002,109.86273492000328,53165.867256720005 2025-10-07,12:42:40.000,280,10999170,11965,0,1759840959,12963.489973129988,109.876833180002,53165.867256720005 2025-10-07,12:42:41.000,280,10999201,12485,0,1759840960,12963.597754089998,109.9755210000003,53165.937127920006 2025-10-07,12:42:42.000,280,10999176,12525,0,1759840961,12963.71227135999,109.9755210000003,53166.034947600005 2025-10-07,12:42:43.000,280,10999175,12485,0,1759840962,12963.75942553,109.9755210000003,53166.0698832 2025-10-07,12:42:44.000,280,10999171,12205,0,1759840963,12963.75942553,109.75699796999834,53166.0698832 2025-10-07,12:42:45.000,280,10999132,12205,0,1759840964,12963.719007669999,109.53847494000365,53166.09783168001 2025-10-07,12:42:46.000,280,10999214,12525,0,1759840965,12963.82005232,109.44683625000471,53166.16071576 2025-10-07,12:42:47.000,280,10999187,12285,0,1759840966,12963.9413059,109.30585365000297,53166.18167712 2025-10-07,12:42:48.000,280,10999147,12325,0,1759840967,12964.08276841,109.09437975000037,53166.22359984001 2025-10-07,12:42:49.000,280,10999161,12365,0,1759840968,12964.16360413,108.9252006300012,53166.24456120001 2025-10-07,12:42:50.000,280,10999165,12365,0,1759840969,12964.237703539991,108.78421802999947,53166.32840664 2025-10-07,12:42:51.000,280,10999138,12245,0,1759840970,12964.230967229996,108.56569500000478,53166.31443240001 2025-10-07,12:42:52.000,280,10999213,12245,0,1759840971,12964.311802949996,108.44585979000112,53166.33539376 2025-10-07,12:42:53.000,280,10999159,12525,0,1759840972,12964.460001769992,108.45290892000048,53166.34238088001 2025-10-07,12:42:54.000,280,10999176,12525,0,1759840973,12964.507155940002,108.3189754499981,53166.38430360001 2025-10-07,12:42:55.000,280,10999291,12365,0,1759840974,12964.392638669997,108.07930502999807,53166.4541748 2025-10-07,12:42:56.000,280,10999178,12485,0,1759840975,12964.460001769992,107.86078200000338,53166.419239200004 2025-10-07,12:42:57.000,280,10999217,12445,0,1759840976,12964.621673209993,107.60701332000463,53166.35635512 2025-10-07,12:42:58.000,280,10999189,12325,0,1759840977,12964.715981549998,107.31094986000244,53166.36334224001 2025-10-07,12:42:59.000,280,10999203,12405,0,1759840978,12964.870916679989,107.11357421999855,53166.39827784 2025-10-07,12:43:00.000,280,10999173,12365,0,1759840979,12965.046060739995,106.83865815000172,53166.35635512 2025-10-07,12:43:01.000,280,10999181,12605,0,1759840980,12965.227941109995,106.64833164000447,53166.370329360005 2025-10-07,12:43:02.000,280,10999147,12205,0,1759840981,12965.328985759996,106.47210338999867,53166.440200560006 2025-10-07,12:43:03.000,280,10999205,12325,0,1759840982,12965.456975649991,106.21833470999991,53166.37731648 2025-10-07,12:43:04.000,280,10999195,12365,0,1759840983,12965.564756610001,106.00686081000458,53166.51007176001 2025-10-07,12:43:05.000,280,10999179,12165,0,1759840984,12965.814000079998,105.85882908000349,53166.51705888 2025-10-07,12:43:06.000,280,10999201,12205,0,1759840985,12966.076716169999,105.71784648000175,53166.607891440006 2025-10-07,12:43:07.000,280,10999202,12285,0,1759840986,12966.2990144,105.6614534399996,53166.67776264001 2025-10-07,12:43:08.000,280,10999209,12445,0,1759840987,12966.608884659996,105.68964996000432,53166.74763384001 2025-10-07,12:43:09.000,280,10999185,12405,0,1759840988,12966.777292409992,105.58391300999938,53166.81750504001 2025-10-07,12:43:10.000,280,10999180,12485,0,1759840989,12966.864864440002,105.48522519000107,53166.90135048 2025-10-07,12:43:11.000,280,10999222,12445,0,1759840990,12966.864864440002,105.3160460700019,53167.03410576001 2025-10-07,12:43:12.000,280,10999226,12405,0,1759840991,12966.912018609997,105.0693265200025,53167.110964080006 2025-10-07,12:43:13.000,280,10999167,12405,0,1759840992,12966.777292409992,104.63228045999858,53167.08301560001 2025-10-07,12:43:14.000,280,10999153,12445,0,1759840993,12966.757083479992,104.24457831000473,53167.1878224 2025-10-07,12:43:15.000,280,10999186,12285,0,1759840994,12966.784028720002,104.07539918999828,53167.18083528001 2025-10-07,12:43:16.000,280,10999184,12325,0,1759840995,12966.965909090002,104.03310441000212,53167.29961632001 2025-10-07,12:43:17.000,280,10999126,12285,0,1759840996,12967.087162669988,103.96966224000062,53167.278654960006 2025-10-07,12:43:18.000,280,10999161,12245,0,1759840997,12967.147789459988,103.83572876999824,53167.31359056 2025-10-07,12:43:19.000,280,10999175,12405,0,1759840998,12967.040008499993,103.77933573000337,53167.327564800005 2025-10-07,12:43:20.000,280,10999185,12125,0,1759840999,12966.864864440002,103.5608127000014,53167.257693600004 2025-10-07,12:43:21.000,280,10999185,12245,0,1759841000,12966.777292409992,103.37048619000416,53167.32057768001 2025-10-07,12:43:22.000,280,10999155,12045,0,1759841001,12966.770556099997,103.29999489000329,53167.22974512001 2025-10-07,12:43:23.000,280,10999201,12445,0,1759841002,12966.824446580002,103.34228966999945,53167.17384816 2025-10-07,12:43:24.000,280,10999164,12285,0,1759841003,12966.959172779993,103.39163358000224,53167.13891256 2025-10-07,12:43:25.000,280,10999205,12485,0,1759841004,12967.100635289993,103.44097748999775,53167.090002720004 2025-10-07,12:43:26.000,280,10999153,12325,0,1759841005,12967.269043039989,103.37048619000416,53167.02711864 2025-10-07,12:43:27.000,280,10999157,12325,0,1759841006,12967.423978169994,103.23655272000178,53166.95724744 2025-10-07,12:43:28.000,280,10999218,12525,0,1759841007,12967.57217698999,103.06737360000261,53166.91532472001 2025-10-07,12:43:29.000,280,10999181,12205,0,1759841008,12967.70016688,102.89819448000344,53166.86641488001 2025-10-07,12:43:30.000,280,10999202,12125,0,1759841009,12967.834893079991,102.82770318000257,53166.83147928 2025-10-07,12:43:31.000,280,10999178,12325,0,1759841010,12967.962882970001,102.9052436100028,53166.8384664 2025-10-07,12:43:32.000,280,10999119,12365,0,1759841011,12967.989828209997,102.84885057000065,53166.74763384001 2025-10-07,12:43:33.000,280,10999179,12285,0,1759841012,12967.983091900001,102.78540839999914,53166.76160808 2025-10-07,12:43:34.000,280,10999193,12285,0,1759841013,12967.922465110001,102.49639407000359,53166.68474976 2025-10-07,12:43:35.000,280,10999183,12165,0,1759841014,12967.915728799991,102.22147799999948,53166.72667248001 2025-10-07,12:43:36.000,280,10999182,12205,0,1759841015,12967.855102009991,102.05934800999967,53166.67776264001 2025-10-07,12:43:37.000,280,10999175,12285,0,1759841016,12967.922465110001,101.94656193000264,53166.7336596 2025-10-07,12:43:38.000,280,10999144,12645,0,1759841017,12967.956146659992,101.82672671999899,53166.705711120005 2025-10-07,12:43:39.000,280,10999188,12445,0,1759841018,12967.915728799991,101.72098977000132,53166.67077552 2025-10-07,12:43:40.000,280,10999210,12405,0,1759841019,12967.888783559996,101.8408249799977,53166.67077552 2025-10-07,12:43:41.000,280,10999178,12205,0,1759841020,12967.807947839996,101.97475845000008,53166.69173688 2025-10-07,12:43:42.000,280,10999203,12245,0,1759841021,12967.861838320001,102.07344626999839,53166.62885280001 2025-10-07,12:43:43.000,280,10999117,12405,0,1759841022,12967.882047250001,102.19328148000204,53166.656801280005 2025-10-07,12:43:44.000,280,10999195,12445,0,1759841023,12967.814684149991,102.36246060000121,53166.586930080004 2025-10-07,12:43:45.000,280,10999129,12365,0,1759841024,12967.59238591999,102.43295190000208,53166.51007176001 2025-10-07,12:43:46.000,280,10999171,12285,0,1759841025,12967.343142449994,102.36246060000121,53166.50308464 2025-10-07,12:43:47.000,280,10999132,12165,0,1759841026,12967.141053149993,102.24262539000483,53166.47513616 2025-10-07,12:43:48.000,280,10999181,12205,0,1759841027,12967.040008499993,102.1650849600046,53166.39827784 2025-10-07,12:43:49.000,280,10999184,12285,0,1759841028,12966.905282300002,102.22852712999884,53166.32840664 2025-10-07,12:43:50.000,280,10999135,12285,0,1759841029,12966.682984070001,102.19328148000204,53166.23058696 2025-10-07,12:43:51.000,280,10999171,12245,0,1759841030,12966.406795359995,102.04524975000095,53166.19565136001 2025-10-07,12:43:52.000,280,10999146,12405,0,1759841031,12966.096925099999,101.953611060002,53166.04193472 2025-10-07,12:43:53.000,280,10999173,12245,0,1759841032,12966.022825689994,101.94656193000264,53165.97206352 2025-10-07,12:43:54.000,280,10999134,12485,0,1759841033,12966.016089379998,101.91836540999793,53165.867256720005 2025-10-07,12:43:55.000,280,10999139,12285,0,1759841034,12966.009353069989,101.96770932000072,53165.77642416 2025-10-07,12:43:56.000,280,10999123,12805,0,1759841035,12965.921781039993,102.07344626999839,53165.65764312 2025-10-07,12:43:57.000,280,10999176,12485,0,1759841036,12965.793791149998,102.17918322000332,53165.62969464 2025-10-07,12:43:58.000,280,10999179,12205,0,1759841037,12965.652328639997,102.20737974000076,53165.49693936 2025-10-07,12:43:59.000,280,10999224,12325,0,1759841038,12965.436766719991,102.07344626999839,53165.50392648001 2025-10-07,12:44:00.000,280,10999196,12245,0,1759841039,12965.26162266,101.8408249799977,53165.42008104 2025-10-07,12:44:01.000,280,10999253,12165,0,1759841040,12965.126896459995,101.67164585999853,53165.30828712001 2025-10-07,12:44:02.000,280,10999209,12525,0,1759841041,12965.147105389995,101.7421371599994,53165.28033864 2025-10-07,12:44:03.000,280,10999181,12405,0,1759841042,12965.23467741999,101.8408249799977,53165.2314288 2025-10-07,12:44:04.000,280,10999228,12485,0,1759841043,12965.187523249995,101.83377584999835,53165.11963488001 2025-10-07,12:44:05.000,280,10999145,12605,0,1759841044,12965.187523249995,101.69279325000389,53165.0567508 2025-10-07,12:44:06.000,280,10999162,12765,0,1759841045,12965.14036908,101.6434493400011,53164.979892480005 2025-10-07,12:44:07.000,280,10999250,12565,0,1759841046,12965.03932443,101.7421371599994,53164.97290536001 2025-10-07,12:44:08.000,280,10999188,12565,0,1759841047,12964.904598229994,101.79853020000155,53164.85412432001 2025-10-07,12:44:09.000,280,10999228,12285,0,1759841048,12964.93154346999,101.80557933000091,53164.81918872 2025-10-07,12:44:10.000,280,10999208,12205,0,1759841049,12964.985433949994,101.82672671999899,53164.79822736 2025-10-07,12:44:11.000,280,10999205,12645,0,1759841050,12964.97196132999,101.72803890000068,53164.742330400004 2025-10-07,12:44:12.000,280,10999202,12605,0,1759841051,12965.086478599995,101.67164585999853,53164.77027888 2025-10-07,12:44:13.000,280,10999235,12365,0,1759841052,12965.2212048,101.72098977000132,53164.644510720005 2025-10-07,12:44:14.000,280,10999204,12485,0,1759841053,12965.32224945,101.78443194000283,53164.6724592 2025-10-07,12:44:15.000,280,10999205,12685,0,1759841054,12965.369403619996,101.76328455000476,53164.644510720005 2025-10-07,12:44:16.000,280,10999164,12365,0,1759841055,12965.36266731,101.72098977000132,53164.58162664 2025-10-07,12:44:17.000,280,10999190,12285,0,1759841056,12965.409821479996,101.62230195000302,53164.55367816 2025-10-07,12:44:18.000,280,10999183,12525,0,1759841057,12965.463711960001,101.4319754399985,53164.56066528 2025-10-07,12:44:19.000,280,10999212,12525,0,1759841058,12965.524338750001,101.2980419700034,53164.49778120001 2025-10-07,12:44:20.000,280,10999236,12245,0,1759841059,12965.389612549996,101.16410850000102,53164.476819840005 2025-10-07,12:44:21.000,280,10999217,12325,0,1759841060,12965.207732179995,101.10771545999887,53164.39996152001 2025-10-07,12:44:22.000,280,10999186,12485,0,1759841061,12965.01237918999,100.99492938000185,53164.31611608 2025-10-07,12:44:23.000,280,10999204,12485,0,1759841062,12964.796817269998,100.88919243000419,53164.24624488 2025-10-07,12:44:24.000,280,10999194,12325,0,1759841063,12964.527364870002,100.75525896000181,53164.16239944001 2025-10-07,12:44:25.000,280,10999164,12285,0,1759841064,12964.257912469991,100.6918167900003,53164.10650248 2025-10-07,12:44:26.000,280,10999212,12325,0,1759841065,12964.028877929995,100.68476766000094,53164.00169568 2025-10-07,12:44:27.000,280,10999194,12205,0,1759841066,12963.90088804,100.64952201000415,53163.903876000004 2025-10-07,12:44:28.000,280,10999243,12325,0,1759841067,12963.739216599999,100.60017810000136,53163.74317224 2025-10-07,12:44:29.000,280,10999146,12365,0,1759841068,12963.564072539994,100.50853941000241,53163.65932680001 2025-10-07,12:44:30.000,280,10999178,12285,0,1759841069,12963.483236819993,100.48739202000434,53163.58246848001 2025-10-07,12:44:31.000,280,10999183,12445,0,1759841070,12963.429346339988,100.42394985000283,53163.379842 2025-10-07,12:44:32.000,280,10999184,12205,0,1759841071,12963.382192169993,100.33231116000388,53163.3099708 2025-10-07,12:44:33.000,280,10999219,12485,0,1759841072,12963.361983239993,100.19132856000215,53163.205164000006 2025-10-07,12:44:34.000,280,10999200,12325,0,1759841073,12963.355246929998,100.16313204000471,53163.09337008 2025-10-07,12:44:35.000,280,10999194,12365,0,1759841074,12963.429346339988,100.2829672500011,53162.97458904 2025-10-07,12:44:36.000,280,10999181,12165,0,1759841075,12963.409137410003,100.36755681000068,53162.87676936 2025-10-07,12:44:37.000,280,10999244,12325,0,1759841076,12963.382192169993,100.43099898000219,53162.77894968 2025-10-07,12:44:38.000,280,10999228,12285,0,1759841077,12963.348510620002,100.55788331999793,53162.7160656 2025-10-07,12:44:39.000,280,10999193,12445,0,1759841078,12963.456291579998,100.70591504999902,53162.62523304001 2025-10-07,12:44:40.000,280,10999199,12485,0,1759841079,12963.523654679993,100.9032906900029,53162.534400480006 2025-10-07,12:44:41.000,280,10999210,12245,0,1759841080,12963.624699329994,101.12181372000487,53162.49946488 2025-10-07,12:44:42.000,280,10999244,12525,0,1759841081,12963.638171949999,101.27689457999804,53162.394658080004 2025-10-07,12:44:43.000,280,10999228,12405,0,1759841082,12963.570808849989,101.2980419700034,53162.33876112001 2025-10-07,12:44:44.000,280,10999229,12325,0,1759841083,12963.449555269988,101.17115763000038,53162.26888992001 2025-10-07,12:44:45.000,280,10999262,12405,0,1759841084,12963.415873719998,101.00902764000057,53162.19203160001 2025-10-07,12:44:46.000,280,10999219,12645,0,1759841085,12963.409137410003,100.97378199000377,53162.0872248 2025-10-07,12:44:47.000,280,10999218,12325,0,1759841086,12963.449555269988,100.99492938000185,53161.99639224 2025-10-07,12:44:48.000,280,10999219,12565,0,1759841087,12963.503445749993,101.19935414999782,53162.010366480004 2025-10-07,12:44:49.000,280,10999206,12365,0,1759841088,12963.591017779989,101.53066326000408,53161.92652104 2025-10-07,12:44:50.000,280,10999197,12485,0,1759841089,12963.564072539994,101.86197237000306,53161.84966272 2025-10-07,12:44:51.000,280,10999209,12405,0,1759841090,12963.503445749993,102.10869192000246,53161.82171424 2025-10-07,12:44:52.000,280,10999184,12365,0,1759841091,12963.436082649998,102.22852712999884,53161.78677864001 2025-10-07,12:44:53.000,280,10999205,12125,0,1759841092,12963.213784419997,102.28492017000099,53161.695946080006 2025-10-07,12:44:54.000,280,10999219,12325,0,1759841093,12963.065585600001,102.27082191000227,53161.65402336 2025-10-07,12:44:55.000,280,10999228,12245,0,1759841094,12962.79613319999,102.15803582999797,53161.60511352 2025-10-07,12:44:56.000,280,10999256,12165,0,1759841095,12962.61425282999,102.01705323000351,53161.59812640001 2025-10-07,12:44:57.000,280,10999216,12245,0,1759841096,12962.432372459989,101.91131627999857,53161.507293840004 2025-10-07,12:44:58.000,280,10999143,12325,0,1759841097,12962.284173639993,101.83377584999835,53161.45139688001 2025-10-07,12:44:59.000,280,10999205,12285,0,1759841098,12962.365009359994,101.86197237000306,53161.360564320006 2025-10-07,12:45:00.000,280,10999245,12365,0,1759841099,12962.378481979998,101.97475845000008,53161.29768024 2025-10-07,12:45:01.000,280,10999210,12685,0,1759841100,12962.385218289994,102.1650849600046,53161.29768024 2025-10-07,12:45:02.000,280,10999213,12205,0,1759841101,12962.223546849993,102.2355762599982,53161.241783280006 2025-10-07,12:45:03.000,280,10999185,12605,0,1759841102,12962.007984930002,102.10869192000246,53161.15793784 2025-10-07,12:45:04.000,280,10999184,12405,0,1759841103,12961.846313490001,101.8901688900005,53161.123002240005 2025-10-07,12:45:05.000,280,10999204,12205,0,1759841104,12961.832840869996,101.60115455999767,53161.06710528001 2025-10-07,12:45:06.000,280,10999260,12245,0,1759841105,12961.873258729996,101.53066326000408,53160.98325984 2025-10-07,12:45:07.000,280,10999186,12325,0,1759841106,12961.879995039992,101.37558240000362,53160.89941440001 2025-10-07,12:45:08.000,280,10999197,12685,0,1759841107,12961.866522420001,101.28394371000468,53160.885440160004 2025-10-07,12:45:09.000,280,10999229,12325,0,1759841108,12961.832840869996,101.1852558899991,53160.80858184001 2025-10-07,12:45:10.000,280,10999243,12445,0,1759841109,12961.691378359996,101.19935414999782,53160.76665912 2025-10-07,12:45:11.000,280,10999186,12325,0,1759841110,12961.630751569995,101.20640328000445,53160.6548652 2025-10-07,12:45:12.000,280,10999154,12485,0,1759841111,12961.54317954,101.15705937000166,53160.67582656 2025-10-07,12:45:13.000,280,10999191,12525,0,1759841112,12961.49602536999,101.13591198000358,53160.6548652 2025-10-07,12:45:14.000,280,10999199,12285,0,1759841113,12961.40171703,101.19935414999782,53160.62691672 2025-10-07,12:45:15.000,280,10999224,12205,0,1759841114,12961.192891419989,101.41787717999978,53160.64787808 2025-10-07,12:45:16.000,280,10999200,12565,0,1759841115,12960.977329499998,101.55181065000215,53160.584994 2025-10-07,12:45:17.000,280,10999155,12365,0,1759841116,12960.748294960002,101.60115455999767,53160.550058400004 2025-10-07,12:45:18.000,280,10999196,12325,0,1759841117,12960.492315179996,101.47427022000193,53160.59198112001 2025-10-07,12:45:19.000,280,10999240,12285,0,1759841118,12960.24307171,101.3614841400049,53160.571019760006 2025-10-07,12:45:20.000,280,10999181,12565,0,1759841119,12960.081400269999,101.19935414999782,53160.522109920006 2025-10-07,12:45:21.000,280,10999202,12245,0,1759841120,12960.027509789994,101.24164893000125,53160.54307128001 2025-10-07,12:45:22.000,280,10999219,12325,0,1759841121,12959.987091929994,101.26279631999932,53160.54307128001 2025-10-07,12:45:23.000,280,10999171,12285,0,1759841122,12960.000564549999,101.41787717999978,53160.51512280001 2025-10-07,12:45:24.000,280,10999146,12605,0,1759841123,12960.047718719994,101.65049847000046,53160.49416144001 2025-10-07,12:45:25.000,280,10999158,12245,0,1759841124,12960.020773479999,101.91836540999793,53160.49416144001 2025-10-07,12:45:26.000,280,10999194,12205,0,1759841125,12959.953410379989,102.20737974000076,53160.4801872 2025-10-07,12:45:27.000,280,10999175,12285,0,1759841126,12959.886047279993,102.35541147000185,53160.550058400004 2025-10-07,12:45:28.000,280,10999173,12405,0,1759841127,12959.717639529998,102.411804510004,53160.52909704 2025-10-07,12:45:29.000,280,10999159,12125,0,1759841128,12959.589649640002,102.39770624999801,53160.550058400004 2025-10-07,12:45:30.000,280,10999226,12205,0,1759841129,12959.508813920002,102.32721495000442,53160.63390384 2025-10-07,12:45:31.000,280,10999195,12245,0,1759841130,12959.401032959991,102.24967452000419,53160.53608416 2025-10-07,12:45:32.000,280,10999173,12205,0,1759841131,12959.407769270001,102.1650849600046,53160.64787808 2025-10-07,12:45:33.000,280,10999182,12285,0,1759841132,12959.313460929996,102.11574105000182,53160.6548652 2025-10-07,12:45:34.000,280,10999159,12285,0,1759841133,12959.279779379991,102.1016427900031,53160.717749280004 2025-10-07,12:45:35.000,280,10999136,12165,0,1759841134,12959.13831686999,102.12279018000118,53160.75268488 2025-10-07,12:45:36.000,280,10999218,12485,0,1759841135,12959.030535909995,102.15098669999861,53160.78063336001 2025-10-07,12:45:37.000,280,10999204,12285,0,1759841136,12958.94296388,102.27082191000227,53160.787620480005 2025-10-07,12:45:38.000,280,10999157,12365,0,1759841137,12958.85539184999,102.38360798999929,53160.82255608 2025-10-07,12:45:39.000,280,10999257,12365,0,1759841138,12958.633093619988,102.38360798999929,53160.836530320004 2025-10-07,12:45:40.000,280,10999178,12125,0,1759841139,12958.424268009992,102.39065711999865,53160.857491680006 2025-10-07,12:45:41.000,280,10999232,12285,0,1759841140,12958.303014429992,102.32016581999778,53160.87146592 2025-10-07,12:45:42.000,280,10999251,12485,0,1759841141,12958.12787037,102.20737974000076,53160.87146592 2025-10-07,12:45:43.000,280,10999174,12245,0,1759841142,12958.053770959996,102.15803582999797,53160.87146592 2025-10-07,12:45:44.000,280,10999174,12365,0,1759841143,12958.060507269991,102.15803582999797,53160.857491680006 2025-10-07,12:45:45.000,280,10999176,12405,0,1759841144,12958.033562029996,102.26377278000291,53160.82954320001 2025-10-07,12:45:46.000,280,10999167,12205,0,1759841145,12958.10766144,102.38360798999929,53160.75967200001 2025-10-07,12:45:47.000,280,10999166,12325,0,1759841146,12958.121134059991,102.43295190000208,53160.80858184001 2025-10-07,12:45:48.000,280,10999153,12245,0,1759841147,12958.073979889996,102.51049233000231,53160.787620480005 2025-10-07,12:45:49.000,280,10999180,12365,0,1759841148,12958.013353099996,102.53868884999974,53160.80858184001 2025-10-07,12:45:50.000,280,10999172,12605,0,1759841149,12958.060507269991,102.53163972000038,53160.77364624 2025-10-07,12:45:51.000,280,10999216,12325,0,1759841150,12958.12787037,102.6937697100002,53160.7946076 2025-10-07,12:45:52.000,280,10999162,12325,0,1759841151,12958.073979889996,102.86294882999937,53160.84351744 2025-10-07,12:45:53.000,280,10999132,12205,0,1759841152,12957.94599,103.07442273000197,53160.8644788 2025-10-07,12:45:54.000,280,10999126,12445,0,1759841153,12957.71695545999,103.2154053300037,53160.82255608 2025-10-07,12:45:55.000,280,10999181,12325,0,1759841154,12957.474448299989,103.31409315000201,53160.76665912 2025-10-07,12:45:56.000,280,10999255,12165,0,1759841155,12957.366667339993,103.40573184000095,53160.81556896 2025-10-07,12:45:57.000,280,10999123,12125,0,1759841156,12957.332985790003,103.57491096000012,53160.80159472 2025-10-07,12:45:58.000,280,10999206,12405,0,1759841157,12957.285831619993,103.68064790999779,53160.77364624 2025-10-07,12:45:59.000,280,10999233,12885,0,1759841158,12957.130896490002,103.70179530000314,53160.7946076 2025-10-07,12:46:00.000,280,10999194,12285,0,1759841159,12956.935543499996,103.68064790999779,53160.74569776 2025-10-07,12:46:01.000,280,10999213,12325,0,1759841160,12956.854707779996,103.75818833999801,53160.7247364 2025-10-07,12:46:02.000,280,10999226,12445,0,1759841161,12956.632409549995,103.82163050999952,53160.66185232001 2025-10-07,12:46:03.000,280,10999199,12365,0,1759841162,12956.336011909989,103.8075322500008,53160.571019760006 2025-10-07,12:46:04.000,280,10999136,12245,0,1759841163,12956.066559509993,103.70179530000314,53160.55704552 2025-10-07,12:46:05.000,280,10999167,12365,0,1759841164,12955.850997590001,103.53966531000333,53160.44525160001 2025-10-07,12:46:06.000,280,10999162,12125,0,1759841165,12955.790370800001,103.47622314000182,53160.46621296 2025-10-07,12:46:07.000,280,10999185,12285,0,1759841166,12955.783634489992,103.56786183000077,53160.410316 2025-10-07,12:46:08.000,280,10999168,12445,0,1759841167,12955.62869936,103.52556705000461,53160.36839328 2025-10-07,12:46:09.000,280,10999178,12485,0,1759841168,12955.493973159995,103.57491096000012,53160.3404448 2025-10-07,12:46:10.000,280,10999144,12245,0,1759841169,12955.30535648,103.57491096000012,53160.29153496 2025-10-07,12:46:11.000,280,10999138,12325,0,1759841170,12955.157157659989,103.62425487000291,53160.25659936001 2025-10-07,12:46:12.000,280,10999201,12325,0,1759841171,12955.015695149988,103.76523747000465,53160.15877968001 2025-10-07,12:46:13.000,280,10999168,12245,0,1759841172,12954.752979060002,104.00490789000469,53160.10288272 2025-10-07,12:46:14.000,280,10999115,12565,0,1759841173,12954.422899869991,104.10359571000299,53160.10288272 2025-10-07,12:46:15.000,280,10999191,12325,0,1759841174,12954.092820679994,104.04015354000148,53160.0260244 2025-10-07,12:46:16.000,280,10999149,12485,0,1759841175,12953.850313519994,103.96966224000062,53160.06096000001 2025-10-07,12:46:17.000,280,10999126,12365,0,1759841176,12953.601070049997,103.82867963999888,53159.949166080005 2025-10-07,12:46:18.000,280,10999200,12205,0,1759841177,12953.533706950002,103.72294269000122,53159.949166080005 2025-10-07,12:46:19.000,280,10999126,12285,0,1759841178,12953.547179569992,103.60310748000484,53159.8164108 2025-10-07,12:46:20.000,280,10999142,12285,0,1759841179,12953.634751600002,103.50441965999926,53159.781475200005 2025-10-07,12:46:21.000,280,10999175,12565,0,1759841180,12953.776214109988,103.42687922999903,53159.76051384 2025-10-07,12:46:22.000,280,10999149,12485,0,1759841181,12953.742532559998,103.28589663000457,53159.70461688001 2025-10-07,12:46:23.000,280,10999152,12365,0,1759841182,12953.614542670002,103.17311055000027,53159.69064264 2025-10-07,12:46:24.000,280,10999177,12285,0,1759841183,12953.385508129992,103.1519631600022,53159.59981008 2025-10-07,12:46:25.000,280,10999213,12485,0,1759841184,12953.244045619991,103.06737360000261,53159.57884872 2025-10-07,12:46:26.000,280,10999138,12285,0,1759841185,12953.156473589996,103.02507881999918,53159.52295176 2025-10-07,12:46:27.000,280,10999152,12165,0,1759841186,12953.16994621,103.07442273000197,53159.446093440005 2025-10-07,12:46:28.000,280,10999148,12485,0,1759841187,12953.230573,103.09557012000005,53159.41115784 2025-10-07,12:46:29.000,280,10999128,12485,0,1759841188,12953.223836689991,103.08147186000133,53159.40417072 2025-10-07,12:46:30.000,280,10999195,12325,0,1759841189,12953.12279203999,102.9404892599996,53159.34128664001 2025-10-07,12:46:31.000,280,10999164,12125,0,1759841190,12952.954384289995,102.86999795999873,53159.208531360004 2025-10-07,12:46:32.000,280,10999118,12405,0,1759841191,12952.86681226,102.7572118800017,53159.17359576001 2025-10-07,12:46:33.000,280,10999198,12125,0,1759841192,12952.81965808999,102.58098363000317,53159.1176988 2025-10-07,12:46:34.000,280,10999145,12485,0,1759841193,12952.812921779994,102.70786796999892,53159.012892000006 2025-10-07,12:46:35.000,280,10999151,12125,0,1759841194,12952.671459269994,102.96163664999767,53158.9779564 2025-10-07,12:46:36.000,280,10999201,12485,0,1759841195,12952.597359859989,103.20835620000435,53158.873149600004 2025-10-07,12:46:37.000,280,10999193,12125,0,1759841196,12952.583887239998,103.37048619000416,53158.726420080005 2025-10-07,12:46:38.000,280,10999148,12485,0,1759841197,12952.785976539999,103.55376357000205,53158.71244584 2025-10-07,12:46:39.000,280,10999192,12485,0,1759841198,12952.88028487999,103.65950051999971,53158.60065192001 2025-10-07,12:46:40.000,280,10999148,12485,0,1759841199,12953.075637869995,103.68769704000442,53158.62161328 2025-10-07,12:46:41.000,280,10999176,12325,0,1759841200,12953.136264659996,103.82163050999952,53158.63558752 2025-10-07,12:46:42.000,280,10999175,12205,0,1759841201,12953.16994621,104.0190061500034,53158.57969056001 2025-10-07,12:46:43.000,280,10999164,12525,0,1759841202,12953.12952835,104.0542518000002,53158.60065192001 2025-10-07,12:46:44.000,280,10999158,12285,0,1759841203,12953.06216524999,103.97671136999998,53158.61462616 2025-10-07,12:46:45.000,280,10999138,12245,0,1759841204,12952.94764798,103.87802355000167,53158.58667768 2025-10-07,12:46:46.000,280,10999167,12485,0,1759841205,12952.954384289995,103.79343399000209,53158.56571632 2025-10-07,12:46:47.000,280,10999138,12485,0,1759841206,12952.833130709994,103.75818833999801,53158.56571632 2025-10-07,12:46:48.000,280,10999184,12285,0,1759841207,12952.812921779994,103.82867963999888,53158.537767840004 2025-10-07,12:46:49.000,280,10999173,12125,0,1759841208,12952.752294989994,103.79343399000209,53158.48187088001 2025-10-07,12:46:50.000,280,10999146,12285,0,1759841209,12952.718613439989,103.7440900799993,53158.46090952001 2025-10-07,12:46:51.000,280,10999151,12565,0,1759841210,12952.664722959998,103.78638486000273,53158.42597392 2025-10-07,12:46:52.000,280,10999125,12125,0,1759841211,12952.644514029998,103.82867963999888,53158.41199968001 2025-10-07,12:46:53.000,280,10999144,12365,0,1759841212,12952.590623549993,103.99785875999805,53158.38405120001 2025-10-07,12:46:54.000,280,10999197,12125,0,1759841213,12952.402006869997,104.20933266000065,53158.31418000001 2025-10-07,12:46:55.000,280,10999174,12245,0,1759841214,12952.146027089992,104.42785569000262,53158.31418000001 2025-10-07,12:46:56.000,280,10999154,12325,0,1759841215,12951.876574689995,104.50539612000284,53158.30719288 2025-10-07,12:46:57.000,280,10999159,12605,0,1759841216,12951.60712229,104.4137574300039,53158.21636032001 2025-10-07,12:46:58.000,280,10999112,12485,0,1759841217,12951.391560369993,104.30802047999896,53158.19539896001 2025-10-07,12:46:59.000,280,10999172,12565,0,1759841218,12951.175998450002,104.27277483000216,53158.11155352 2025-10-07,12:47:00.000,280,10999189,12405,0,1759841219,12950.953700220001,104.23048004999873,53158.08360504 2025-10-07,12:47:01.000,280,10999198,12645,0,1759841220,12950.778556159996,104.27982396000152,53158.055656560005 2025-10-07,12:47:02.000,280,10999218,12205,0,1759841221,12950.70445674999,104.32916787000431,53158.06264368 2025-10-07,12:47:03.000,280,10999215,12325,0,1759841222,12950.738138299996,104.25162744000409,53157.99975960001 2025-10-07,12:47:04.000,280,10999178,12485,0,1759841223,12950.717929369996,104.23752917999809,53157.985785360004 2025-10-07,12:47:05.000,280,10999235,12285,0,1759841224,12950.70445674999,104.30802047999896,53157.92290128 2025-10-07,12:47:06.000,280,10999215,12325,0,1759841225,12950.81223771,104.46310133999941,53157.90193992 2025-10-07,12:47:07.000,280,10999204,12485,0,1759841226,12950.866128189991,104.62523132999922,53157.90193992 2025-10-07,12:47:08.000,280,10999135,12085,0,1759841227,12950.72466567999,104.55474002999836,53157.85303008 2025-10-07,12:47:09.000,280,10999214,12205,0,1759841228,12950.46194958999,104.40670830000454,53157.83206872001 2025-10-07,12:47:10.000,280,10999226,12565,0,1759841229,12950.286805529999,104.14589048999915,53157.76219752001 2025-10-07,12:47:11.000,280,10999178,12205,0,1759841230,12950.057770990003,103.87097442000231,53157.7552104 2025-10-07,12:47:12.000,280,10999213,12325,0,1759841231,12949.848945379992,103.58900921999884,53157.70630056 2025-10-07,12:47:13.000,280,10999187,12325,0,1759841232,12949.660328699996,103.29294576000393,53157.650403600004 2025-10-07,12:47:14.000,280,10999194,12245,0,1759841233,12949.55254774,103.10966837999877,53157.59450664001 2025-10-07,12:47:15.000,280,10999170,12205,0,1759841234,12949.498657259996,103.05327534000389,53157.55957104 2025-10-07,12:47:16.000,280,10999228,12485,0,1759841235,12949.42455784999,102.99688230000174,53157.40585440001 2025-10-07,12:47:17.000,280,10999180,12485,0,1759841236,12949.26288640999,103.08147186000133,53157.34995744 2025-10-07,12:47:18.000,280,10999135,12405,0,1759841237,12948.979961389989,103.20835620000435,53157.25912488001 2025-10-07,12:47:19.000,280,10999216,12645,0,1759841238,12948.710508989992,103.2506509800005,53157.098421120005 2025-10-07,12:47:20.000,280,10999180,12445,0,1759841239,12948.488210759991,103.22245446000306,53157.09143400001 2025-10-07,12:47:21.000,280,10999175,12405,0,1759841240,12948.29285777,103.12376664000476,53156.979640080004 2025-10-07,12:47:22.000,280,10999236,12685,0,1759841241,12948.07055954,103.0391770799979,53156.86784616 2025-10-07,12:47:23.000,280,10999197,12525,0,1759841242,12947.929097029999,102.94753838999895,53156.763039360005 2025-10-07,12:47:24.000,280,10999175,12485,0,1759841243,12947.780898209989,102.91229274000216,53156.65823256001 2025-10-07,12:47:25.000,280,10999248,12205,0,1759841244,12947.780898209989,102.96868578000431,53156.51849016001 2025-10-07,12:47:26.000,280,10999186,12565,0,1759841245,12947.679853559988,103.06032447000325,53156.43464472 2025-10-07,12:47:27.000,280,10999202,12205,0,1759841246,12947.585545219998,103.25770010999986,53156.308876560004 2025-10-07,12:47:28.000,280,10999199,12365,0,1759841247,12947.585545219998,103.30704402000265,53156.17612128 2025-10-07,12:47:29.000,280,10999166,12565,0,1759841248,12947.592281529993,103.26474923999922,53156.05035312 2025-10-07,12:47:30.000,280,10999203,12485,0,1759841249,12947.666380939998,103.09557012000005,53155.96650768001 2025-10-07,12:47:31.000,280,10999195,12165,0,1759841250,12947.673117249993,102.91229274000216,53155.91759784001 2025-10-07,12:47:32.000,280,10999180,12485,0,1759841251,12947.592281529993,102.77131014000042,53155.81977816001 2025-10-07,12:47:33.000,280,10999184,12565,0,1759841252,12947.558599980002,102.63737666999805,53155.659074400006 2025-10-07,12:47:34.000,280,10999192,12165,0,1759841253,12947.599017840002,102.52459059000103,53155.61016456001 2025-10-07,12:47:35.000,280,10999193,12165,0,1759841254,12947.801107139989,102.57393450000382,53155.540293360005 2025-10-07,12:47:36.000,280,10999208,11925,0,1759841255,12947.96951489,102.74311362000299,53155.48439640001 2025-10-07,12:47:37.000,280,10999238,12485,0,1759841256,12948.12445001999,102.97573491000367,53155.42849944 2025-10-07,12:47:38.000,280,10999196,12405,0,1759841257,12948.28612145999,103.06032447000325,53155.35862824 2025-10-07,12:47:39.000,280,10999145,12325,0,1759841258,12948.28612145999,103.05327534000389,53155.39356384001 2025-10-07,12:47:40.000,280,10999187,12085,0,1759841259,12948.218758359995,102.96868578000431,53155.253821440005 2025-10-07,12:47:41.000,280,10999191,12405,0,1759841260,12948.319803009996,102.89819448000344,53155.31670552001 2025-10-07,12:47:42.000,280,10999238,12205,0,1759841261,12948.461265519996,102.98983317000238,53155.34465400001 2025-10-07,12:47:43.000,280,10999163,12525,0,1759841262,12948.643145889997,102.96868578000431,53155.35164112 2025-10-07,12:47:44.000,280,10999142,12445,0,1759841263,12948.791344709993,102.96868578000431,53155.34465400001 2025-10-07,12:47:45.000,280,10999191,12205,0,1759841264,12948.993434009994,102.86294882999937,53155.3795896 2025-10-07,12:47:46.000,280,10999117,12445,0,1759841265,12949.32351319999,102.7924575299985,53155.40753808 2025-10-07,12:47:47.000,280,10999177,12245,0,1759841266,12949.747900729992,102.82065405000321,53155.4494608 2025-10-07,12:47:48.000,280,10999199,12045,0,1759841267,12950.266596599999,102.9404892599996,53155.54728048 2025-10-07,12:47:49.000,280,10999206,12245,0,1759841268,12950.73140199,103.14491403000284,53155.6241388 2025-10-07,12:47:50.000,280,10999169,12445,0,1759841269,12951.236625240002,103.27884749999794,53155.65208728001 2025-10-07,12:47:51.000,280,10999144,12285,0,1759841270,12951.533022879994,103.32819141000073,53155.74990696001 2025-10-07,12:47:52.000,280,10999169,12325,0,1759841271,12951.815947899995,103.44802662000438,53155.81977816001 2025-10-07,12:47:53.000,280,10999137,12285,0,1759841272,12952.092136610001,103.42687922999903,53155.81279104 2025-10-07,12:47:54.000,280,10999163,12045,0,1759841273,12952.375061630002,103.41983009999967,53156.00144328 2025-10-07,12:47:55.000,280,10999221,12525,0,1759841274,12952.752294989994,103.3634370600048,53156.02240464 2025-10-07,12:47:56.000,280,10999144,12365,0,1759841275,12953.12952835,103.30704402000265,53156.106250079996 2025-10-07,12:47:57.000,280,10999167,12365,0,1759841276,12953.547179569992,103.25770010999986,53156.20406976001 2025-10-07,12:47:58.000,280,10999137,12125,0,1759841277,12953.971567099994,103.13786490000348,53156.28092808001 2025-10-07,12:47:59.000,280,10999146,12245,0,1759841278,12954.32185521999,103.10966837999877,53156.32285080001 2025-10-07,12:48:00.000,280,10999145,12325,0,1759841279,12954.557626069996,102.97573491000367,53156.427657600005 2025-10-07,12:48:01.000,280,10999213,12125,0,1759841280,12954.618252859997,102.67967145000148,53156.52547728 2025-10-07,12:48:02.000,280,10999193,12445,0,1759841281,12954.726033819992,102.35541147000185,53156.50451592 2025-10-07,12:48:03.000,280,10999183,12485,0,1759841282,12954.975277289988,102.20737974000076,53156.52547728 2025-10-07,12:48:04.000,280,10999201,12045,0,1759841283,12955.32556541,102.09459366000374,53156.65823256001 2025-10-07,12:48:05.000,280,10999193,11925,0,1759841284,12955.756689249996,102.1016427900031,53156.56041288 2025-10-07,12:48:06.000,280,10999232,12325,0,1759841285,12956.174340469988,102.08049539999774,53156.68618104001 2025-10-07,12:48:07.000,280,10999193,12285,0,1759841286,12956.383166079999,102.05229888000031,53156.74906512 2025-10-07,12:48:08.000,280,10999171,12325,0,1759841287,12956.65935478999,102.10869192000246,53156.65124544 2025-10-07,12:48:09.000,280,10999116,12125,0,1759841288,12956.90859826,102.24262539000483,53156.75605224001 2025-10-07,12:48:10.000,280,10999226,12365,0,1759841289,12957.130896490002,102.36246060000121,53156.82592344001 2025-10-07,12:48:11.000,280,10999191,12325,0,1759841290,12957.292567930002,102.44000103000144,53156.79098784 2025-10-07,12:48:12.000,280,10999161,12125,0,1759841291,12957.386876269993,102.53868884999974,53156.79098784 2025-10-07,12:48:13.000,280,10999141,12245,0,1759841292,12957.434030439988,102.53163972000038,53156.86784616 2025-10-07,12:48:14.000,280,10999132,12405,0,1759841293,12957.568756639994,102.29196930000035,53156.89579464 2025-10-07,12:48:15.000,280,10999151,12325,0,1759841294,12957.710219149994,102.06639713999903,53156.87483328001 2025-10-07,12:48:16.000,280,10999136,12205,0,1759841295,12957.90557214,101.89721801999985,53156.90278176001 2025-10-07,12:48:17.000,280,10999113,12165,0,1759841296,12958.175024539996,101.8408249799977,53156.83989768 2025-10-07,12:48:18.000,280,10999164,12405,0,1759841297,12958.532048970003,101.953611060002,53156.881820400005 2025-10-07,12:48:19.000,280,10999183,12165,0,1759841298,12958.848655539994,101.9888567099988,53156.87483328001 2025-10-07,12:48:20.000,280,10999151,12285,0,1759841299,12959.131580559995,102.1016427900031,53156.96566584 2025-10-07,12:48:21.000,280,10999169,12405,0,1759841300,12959.273043069996,102.14393756999925,53156.99361432001 2025-10-07,12:48:22.000,280,10999182,12325,0,1759841301,12959.299988309991,102.2003306100014,53157.06348552 2025-10-07,12:48:23.000,280,10999207,12125,0,1759841302,12959.360615099991,102.25672365000355,53157.04252416001 2025-10-07,12:48:24.000,280,10999183,12125,0,1759841303,12959.374087719996,102.27787104000163,53157.0564984 2025-10-07,12:48:25.000,280,10999185,12285,0,1759841304,12959.427978200001,102.25672365000355,53157.04252416001 2025-10-07,12:48:26.000,280,10999184,12445,0,1759841305,12959.481868679992,102.27082191000227,53157.07047264001 2025-10-07,12:48:27.000,280,10999215,12325,0,1759841306,12959.555968089997,102.2003306100014,53157.098421120005 2025-10-07,12:48:28.000,280,10999185,12365,0,1759841307,12959.710903220002,102.1650849600046,53157.11938248001 2025-10-07,12:48:29.000,280,10999184,12285,0,1759841308,12959.805211559993,102.1650849600046,53157.1263696 2025-10-07,12:48:30.000,280,10999207,12365,0,1759841309,12959.811947869988,101.96066019000136,53157.13335672 2025-10-07,12:48:31.000,280,10999121,12405,0,1759841310,12959.778266319998,101.69984238000325,53157.07047264001 2025-10-07,12:48:32.000,280,10999159,12605,0,1759841311,12959.704166909993,101.44607370000449,53157.0564984 2025-10-07,12:48:33.000,280,10999197,12325,0,1759841312,12959.683957979993,101.17115763000038,53157.07745976 2025-10-07,12:48:34.000,280,10999154,12525,0,1759841313,12959.704166909993,101.00197851000121,53157.08444688 2025-10-07,12:48:35.000,280,10999208,12245,0,1759841314,12959.811947869988,100.91033982000226,53157.09143400001 2025-10-07,12:48:36.000,280,10999162,12405,0,1759841315,12959.960146689999,100.91738895000162,53157.07047264001 2025-10-07,12:48:37.000,280,10999183,12445,0,1759841316,12960.19591753999,101.00902764000057,53157.000601440006 2025-10-07,12:48:38.000,280,10999163,12285,0,1759841317,12960.290225879995,100.89624156000355,53157.03553704 2025-10-07,12:48:39.000,280,10999256,12165,0,1759841318,12960.38453422,100.81165200000396,53157.04252416001 2025-10-07,12:48:40.000,280,10999206,12325,0,1759841319,12960.660722929992,100.83279939000204,53157.07047264001 2025-10-07,12:48:41.000,280,10999181,12325,0,1759841320,12960.963856879993,100.97378199000377,53157.07047264001 2025-10-07,12:48:42.000,280,10999206,12205,0,1759841321,12961.25351820999,101.07246981000208,53157.11938248001 2025-10-07,12:48:43.000,280,10999234,12285,0,1759841322,12961.48255275,101.02312589999929,53157.16130520001 2025-10-07,12:48:44.000,280,10999170,12365,0,1759841323,12961.55665215999,100.9385363399997,53157.20322792 2025-10-07,12:48:45.000,280,10999215,12285,0,1759841324,12961.590333709995,100.79755373999797,53157.266112000005 2025-10-07,12:48:46.000,280,10999213,12085,0,1759841325,12961.70485098,100.72706244000437,53157.30803472001 2025-10-07,12:48:47.000,280,10999165,12405,0,1759841326,12961.812631939996,100.62132548999944,53157.28707336001 2025-10-07,12:48:48.000,280,10999182,12725,0,1759841327,12961.960830759992,100.57198158000392,53157.41284152 2025-10-07,12:48:49.000,280,10999185,12325,0,1759841328,12962.122502199993,100.58607984000264,53157.40585440001 2025-10-07,12:48:50.000,280,10999159,12245,0,1759841329,12962.237019469998,100.56493245000456,53157.46175136 2025-10-07,12:48:51.000,280,10999163,12485,0,1759841330,12962.297646259998,100.55083418999857,53157.46175136 2025-10-07,12:48:52.000,280,10999139,12325,0,1759841331,12962.351536739989,100.56493245000456,53157.5805324 2025-10-07,12:48:53.000,280,10999210,12285,0,1759841332,12962.391954599989,100.46624462999898,53157.601493760005 2025-10-07,12:48:54.000,280,10999152,12205,0,1759841333,12962.358273049998,100.3816550699994,53157.62245512001 2025-10-07,12:48:55.000,280,10999270,12085,0,1759841334,12962.358273049998,100.33231116000388,53157.71328768001 2025-10-07,12:48:56.000,280,10999199,12365,0,1759841335,12962.263964709993,100.2829672500011,53157.72726192 2025-10-07,12:48:57.000,280,10999178,12365,0,1759841336,12962.149447440002,100.13493552,53157.76219752001 2025-10-07,12:48:58.000,280,10999243,12205,0,1759841337,12962.001248619992,100.04329683000105,53157.76219752001 2025-10-07,12:48:59.000,280,10999215,12325,0,1759841338,12961.873258729996,99.8529703200038,53157.769184640005 2025-10-07,12:49:00.000,280,10999228,12325,0,1759841339,12961.900203969992,99.81067554000037,53157.783158879996 2025-10-07,12:49:01.000,280,10999218,12325,0,1759841340,12961.900203969992,99.83182292999845,53157.85303008 2025-10-07,12:49:02.000,280,10999184,12525,0,1759841341,12961.913676589997,99.83182292999845,53157.769184640005 2025-10-07,12:49:03.000,280,10999189,12485,0,1759841342,12961.933885519997,99.8247737999991,53157.8250816 2025-10-07,12:49:04.000,280,10999207,12605,0,1759841343,12962.048402790002,99.86001945000316,53157.87399144 2025-10-07,12:49:05.000,280,10999196,12285,0,1759841344,12962.048402790002,99.84592119000445,53157.86001720001 2025-10-07,12:49:06.000,280,10999201,12565,0,1759841345,12962.203337919993,99.92346162000467,53157.839055840006 2025-10-07,12:49:07.000,280,10999188,12645,0,1759841346,12962.297646259998,99.99395291999826,53157.839055840006 2025-10-07,12:49:08.000,280,10999199,12285,0,1759841347,12962.391954599989,100.05739508999977,53157.84604296 2025-10-07,12:49:09.000,280,10999187,12365,0,1759841348,12962.445845079994,100.18427943000279,53157.86001720001 2025-10-07,12:49:10.000,280,10999223,12285,0,1759841349,12962.445845079994,100.2829672500011,53157.85303008 2025-10-07,12:49:11.000,280,10999189,12325,0,1759841350,12962.398690909999,100.36755681000068,53157.88097856001 2025-10-07,12:49:12.000,280,10999175,12325,0,1759841351,12962.351536739989,100.29706550999981,53157.84604296 2025-10-07,12:49:13.000,280,10999182,12205,0,1759841352,12962.304382569993,100.21247595000023,53157.84604296 2025-10-07,12:49:14.000,280,10999200,12125,0,1759841353,12962.311118879988,100.05739508999977,53157.8949528 2025-10-07,12:49:15.000,280,10999195,12485,0,1759841354,12962.385218289994,100.00805118000426,53157.936875520005 2025-10-07,12:49:16.000,280,10999202,12245,0,1759841355,12962.432372459989,99.90936335999868,53157.85303008 2025-10-07,12:49:17.000,280,10999178,12525,0,1759841356,12962.546889729994,99.83182292999845,53157.85303008 2025-10-07,12:49:18.000,280,10999193,12245,0,1759841357,12962.57383496999,99.8247737999991,53157.92988840001 2025-10-07,12:49:19.000,280,10999178,12325,0,1759841358,12962.72203379,99.81067554000037,53157.936875520005 2025-10-07,12:49:20.000,280,10999219,12165,0,1759841359,12962.80286951,99.7895281500023,53157.839055840006 2025-10-07,12:49:21.000,280,10999203,12325,0,1759841360,12962.957804639991,99.66969293999864,53157.92290128 2025-10-07,12:49:22.000,280,10999185,12325,0,1759841361,12962.96454095,99.56395599000098,53157.92988840001 2025-10-07,12:49:23.000,280,10999213,12125,0,1759841362,12963.011695119996,99.41592425999988,53157.97879824001 2025-10-07,12:49:24.000,280,10999196,12485,0,1759841363,12963.092530839996,99.31018731000222,53157.99975960001 2025-10-07,12:49:25.000,280,10999135,12085,0,1759841364,12963.267674900002,99.31723644000158,53158.06264368 2025-10-07,12:49:26.000,280,10999128,12285,0,1759841365,12963.335037999997,99.24674514000071,53158.104566400005 2025-10-07,12:49:27.000,280,10999170,12205,0,1759841366,12963.510182059988,99.30313818000286,53158.13251488 2025-10-07,12:49:28.000,280,10999178,11965,0,1759841367,12963.577545159998,99.30313818000286,53158.16046336 2025-10-07,12:49:29.000,280,10999220,12405,0,1759841368,12963.739216599999,99.28199079000478,53158.18841184 2025-10-07,12:49:30.000,280,10999145,12285,0,1759841369,12963.83352493999,99.30313818000286,53158.23033456 2025-10-07,12:49:31.000,280,10999186,12285,0,1759841370,12963.92109697,99.16920471000049,53158.30719288 2025-10-07,12:49:32.000,280,10999181,12285,0,1759841371,12964.03561423999,98.9365834199998,53158.370076960004 2025-10-07,12:49:33.000,280,10999213,12285,0,1759841372,12964.1433952,98.76740430000063,53158.44693528 2025-10-07,12:49:34.000,280,10999200,12125,0,1759841373,12964.03561423999,98.74625691000256,53158.51680648 2025-10-07,12:49:35.000,280,10999151,12605,0,1759841374,12963.95477851999,98.64756909000425,53158.58667768 2025-10-07,12:49:36.000,280,10999205,12125,0,1759841375,12963.91436065999,98.51363562000188,53158.64257464 2025-10-07,12:49:37.000,280,10999192,12285,0,1759841376,12963.907624349995,98.42904606000229,53158.75436856 2025-10-07,12:49:38.000,280,10999178,12485,0,1759841377,12963.99519637999,98.44314432000101,53158.78231704 2025-10-07,12:49:39.000,280,10999178,12445,0,1759841378,12963.948042209995,98.43609519000165,53158.83122688 2025-10-07,12:49:40.000,280,10999163,12445,0,1759841379,12963.81331600999,98.5277338800006,53158.9080852 2025-10-07,12:49:41.000,280,10999191,12565,0,1759841380,12963.745952909994,98.4924882300038,53158.98494352001 2025-10-07,12:49:42.000,280,10999179,12405,0,1759841381,12963.719007669999,98.40084954000486,53159.05481472001 2025-10-07,12:49:43.000,280,10999170,12365,0,1759841382,12963.69206242999,98.35150563000207,53159.12468592 2025-10-07,12:49:44.000,280,10999199,12285,0,1759841383,12963.73248028999,98.29511258999992,53159.18757 2025-10-07,12:49:45.000,280,10999200,12285,0,1759841384,12963.806579699994,98.29511258999992,53159.16660864 2025-10-07,12:49:46.000,280,10999184,12405,0,1759841385,12963.719007669999,98.07658955999796,53159.278402560005 2025-10-07,12:49:47.000,280,10999177,11965,0,1759841386,12963.75942553,97.85806653000327,53159.36923512001 2025-10-07,12:49:48.000,280,10999170,12325,0,1759841387,12963.806579699994,97.63954350000131,53159.41115784 2025-10-07,12:49:49.000,280,10999172,12285,0,1759841388,12963.85373386999,97.42806959999871,53159.515964640006 2025-10-07,12:49:50.000,280,10999229,12245,0,1759841389,12963.806579699994,97.49151177000022,53159.59282296 2025-10-07,12:49:51.000,280,10999176,12165,0,1759841390,12963.698798739999,97.5126591599983,53159.65570704001 2025-10-07,12:49:52.000,280,10999221,12325,0,1759841391,12963.698798739999,97.35052916999848,53159.75352672001 2025-10-07,12:49:53.000,280,10999208,12205,0,1759841392,12963.90088804,97.13905527000315,53159.86532064 2025-10-07,12:49:54.000,280,10999234,12405,0,1759841393,12964.09624102999,97.09676048999972,53159.89326912001 2025-10-07,12:49:55.000,280,10999174,12285,0,1759841394,12964.257912469991,97.06856397000229,53159.93519184 2025-10-07,12:49:56.000,280,10999201,12285,0,1759841395,12964.473474389997,97.03331831999822,53160.116856960005 2025-10-07,12:49:57.000,280,10999145,12125,0,1759841396,12964.749663099989,96.99102354000206,53160.15877968001 2025-10-07,12:49:58.000,280,10999218,11965,0,1759841397,12965.066269669995,96.96987615000398,53160.25659936001 2025-10-07,12:49:59.000,280,10999174,12325,0,1759841398,12965.207732179995,97.01217093000014,53160.382367520004 2025-10-07,12:50:00.000,280,10999196,12445,0,1759841399,12965.288567899996,96.96282702000462,53160.452238720005 2025-10-07,12:50:01.000,280,10999204,12485,0,1759841400,12965.33572206999,96.89938485000312,53160.54307128001 2025-10-07,12:50:02.000,280,10999171,12365,0,1759841401,12965.396348859991,96.80069703000481,53160.63390384 2025-10-07,12:50:03.000,280,10999185,12245,0,1759841402,12965.510866129996,96.68086182000116,53160.74569776 2025-10-07,12:50:04.000,280,10999140,12445,0,1759841403,12965.584965540002,96.44119140000112,53160.82255608 2025-10-07,12:50:05.000,280,10999234,12125,0,1759841404,12965.625383400002,96.20152098000108,53160.8644788 2025-10-07,12:50:06.000,280,10999194,12365,0,1759841405,12965.665801260002,96.06053837999934,53160.92736288001 2025-10-07,12:50:07.000,280,10999166,12445,0,1759841406,12965.692746499997,95.99004707999848,53160.99024696 2025-10-07,12:50:08.000,280,10999170,12245,0,1759841407,12965.551283989997,96.02529273000255,53160.96229848 2025-10-07,12:50:09.000,280,10999185,12685,0,1759841408,12965.423294100001,95.8208679599993,53161.01120832 2025-10-07,12:50:10.000,280,10999216,12485,0,1759841409,12965.40308517,95.5741484099999,53161.03216968 2025-10-07,12:50:11.000,280,10999161,12485,0,1759841410,12965.349194689996,95.32037973000115,53161.01120832 2025-10-07,12:50:12.000,280,10999215,12565,0,1759841411,12965.416557789991,95.0172671399996,53161.025182560006 2025-10-07,12:50:13.000,280,10999220,12245,0,1759841412,12965.517602439992,94.89743193000322,53161.03216968 2025-10-07,12:50:14.000,280,10999176,12245,0,1759841413,12965.598438159992,94.78464584999892,53161.06011816 2025-10-07,12:50:15.000,280,10999229,12485,0,1759841414,12965.558020299992,94.69300715999998,53160.99723408001 2025-10-07,12:50:16.000,280,10999194,12285,0,1759841415,12965.376139929991,94.64366325000447,53160.98325984 2025-10-07,12:50:17.000,280,10999257,12445,0,1759841416,12965.126896459995,94.7705475900002,53160.91338864 2025-10-07,12:50:18.000,280,10999180,12405,0,1759841417,12964.790080959989,94.7705475900002,53160.89242728 2025-10-07,12:50:19.000,280,10999213,12245,0,1759841418,12964.608200590003,94.67890890000126,53160.836530320004 2025-10-07,12:50:20.000,280,10999210,12445,0,1759841419,12964.486947010002,94.54497542999889,53160.80858184001 2025-10-07,12:50:21.000,280,10999202,12125,0,1759841420,12964.358957119992,94.48858239000401,53160.7247364 2025-10-07,12:50:22.000,280,10999200,12285,0,1759841421,12964.156867819991,94.35464892000164,53160.64089096001 2025-10-07,12:50:23.000,280,10999192,12285,0,1759841422,12964.00193269,94.19251893000182,53160.62691672 2025-10-07,12:50:24.000,280,10999184,12285,0,1759841423,12963.79984339,93.92465199000435,53160.522109920006 2025-10-07,12:50:25.000,280,10999205,12325,0,1759841424,12963.77963446,93.82596416999877,53160.45922584 2025-10-07,12:50:26.000,280,10999208,12565,0,1759841425,12963.786370769994,93.70612896000239,53160.38935464 2025-10-07,12:50:27.000,280,10999201,12125,0,1759841426,12963.87394279999,93.60744114000408,53160.382367520004 2025-10-07,12:50:28.000,280,10999171,12285,0,1759841427,12963.86047018,93.5228515800045,53160.284547840005 2025-10-07,12:50:29.000,280,10999175,12285,0,1759841428,12963.705535049994,93.38186898000276,53160.214676640004 2025-10-07,12:50:30.000,280,10999175,12645,0,1759841429,12963.611226709989,93.25498463999975,53160.08890848001 2025-10-07,12:50:31.000,280,10999242,12245,0,1759841430,12963.597754089998,93.32547594000062,53160.019037280006 2025-10-07,12:50:32.000,280,10999153,12405,0,1759841431,12963.456291579998,93.1633459500008,53159.97012744001 2025-10-07,12:50:33.000,280,10999195,12365,0,1759841432,12963.274411209997,93.04351074000442,53159.830385040004 2025-10-07,12:50:34.000,280,10999192,12325,0,1759841433,12962.957804639991,92.78269292999903,53159.71859112 2025-10-07,12:50:35.000,280,10999169,12245,0,1759841434,12962.688352239995,92.59941555000114,53159.57884872 2025-10-07,12:50:36.000,280,10999192,12085,0,1759841435,12962.499735559999,92.44433469000069,53159.5019904 2025-10-07,12:50:37.000,280,10999182,12525,0,1759841436,12962.51320817999,92.37384338999982,53159.38320936 2025-10-07,12:50:38.000,280,10999183,12645,0,1759841437,12962.459317699999,92.30335208999895,53159.21551848 2025-10-07,12:50:39.000,280,10999187,12485,0,1759841438,12962.391954599989,92.25400818000344,53159.06878896 2025-10-07,12:50:40.000,280,10999176,12485,0,1759841439,12962.230283159988,92.28925383000023,53158.92904656 2025-10-07,12:50:41.000,280,10999202,12605,0,1759841440,12962.048402790002,92.21171340000001,53158.74738144001 2025-10-07,12:50:42.000,280,10999220,12285,0,1759841441,12961.846313490001,92.13417296999978,53158.5936648 2025-10-07,12:50:43.000,280,10999158,12565,0,1759841442,12961.69811466999,92.05663253999955,53158.48187088001 2025-10-07,12:50:44.000,280,10999224,12205,0,1759841443,12961.570124779995,91.96499385000061,53158.342128480006 2025-10-07,12:50:45.000,280,10999196,12525,0,1759841444,12961.428662269995,91.88040429000102,53158.16046336 2025-10-07,12:50:46.000,280,10999177,12645,0,1759841445,12961.33435392999,91.67597951999778,53158.02072096 2025-10-07,12:50:47.000,280,10999152,12445,0,1759841446,12961.35456285999,91.54204605000268,53157.86700432 2025-10-07,12:50:48.000,280,10999168,12645,0,1759841447,12961.368035479994,91.38696519000223,53157.7552104 2025-10-07,12:50:49.000,280,10999181,12285,0,1759841448,12961.44213489,91.26712997999857,53157.615467999996 2025-10-07,12:50:50.000,280,10999193,12485,0,1759841449,12961.469080129995,91.18254041999899,53157.51764832 2025-10-07,12:50:51.000,280,10999215,12285,0,1759841450,12961.489289059995,91.14729477000219,53157.32899608001 2025-10-07,12:50:52.000,280,10999188,12245,0,1759841451,12961.44213489,91.11909825000475,53157.29406048 2025-10-07,12:50:53.000,280,10999167,12565,0,1759841452,12961.50276168,91.16844216000027,53157.147330960004 2025-10-07,12:50:54.000,280,10999192,12285,0,1759841453,12961.49602536999,91.309424760002,53157.00758856 2025-10-07,12:50:55.000,280,10999157,12285,0,1759841454,12961.47581643999,91.38696519000223,53156.92374312001 2025-10-07,12:50:56.000,280,10999183,12325,0,1759841455,12961.368035479994,91.4081125800003,53156.79098784 2025-10-07,12:50:57.000,280,10999213,12485,0,1759841456,12961.307408689994,91.37286693000351,53156.72111664 2025-10-07,12:50:58.000,280,10999200,12445,0,1759841457,12961.246781899994,91.35876867000479,53156.609322719996 2025-10-07,12:50:59.000,280,10999199,12405,0,1759841458,12961.192891419989,91.26712997999857,53156.52547728 2025-10-07,12:51:00.000,280,10999131,12485,0,1759841459,12961.132264629989,91.17549128999963,53156.43464472 2025-10-07,12:51:01.000,280,10999179,12125,0,1759841460,12961.260254519999,91.17549128999963,53156.31586368 2025-10-07,12:51:02.000,280,10999167,12525,0,1759841461,12961.428662269995,91.25303171999985,53156.218044 2025-10-07,12:51:03.000,280,10999164,12365,0,1759841462,12961.570124779995,91.35876867000479,53156.12721144 2025-10-07,12:51:04.000,280,10999169,12405,0,1759841463,12961.64422419,91.5208986600046,53156.05035312 2025-10-07,12:51:05.000,280,10999213,12245,0,1759841464,12961.650960499996,91.71122517000185,53155.96650768001 2025-10-07,12:51:06.000,280,10999190,12125,0,1759841465,12961.62401526,91.72532343000057,53155.88964936 2025-10-07,12:51:07.000,280,10999165,12165,0,1759841466,12961.60380633,91.71122517000185,53155.86170088 2025-10-07,12:51:08.000,280,10999200,12645,0,1759841467,12961.60380633,91.59843909000483,53155.74291984 2025-10-07,12:51:09.000,280,10999166,12565,0,1759841468,12961.65769680999,91.57024257000012,53155.72894560001 2025-10-07,12:51:10.000,280,10999213,12325,0,1759841469,12961.76547777,91.61958648000291,53155.67304864 2025-10-07,12:51:11.000,280,10999233,12605,0,1759841470,12961.832840869996,91.64073387000099,53155.603177439996 2025-10-07,12:51:12.000,280,10999177,12285,0,1759841471,12961.853049799996,91.67597951999778,53155.56125472001 2025-10-07,12:51:13.000,280,10999197,12325,0,1759841472,12961.913676589997,91.64073387000099,53155.52631912 2025-10-07,12:51:14.000,280,10999222,12525,0,1759841473,12961.981039689992,91.61958648000291,53155.540293360005 2025-10-07,12:51:15.000,280,10999193,12325,0,1759841474,12962.156183749998,91.5913899599982,53155.46343504001 2025-10-07,12:51:16.000,280,10999146,12285,0,1759841475,12962.250492089988,91.49975126999925,53155.470422160004 2025-10-07,12:51:17.000,280,10999205,12325,0,1759841476,12962.391954599989,91.56319344000076,53155.491383520006 2025-10-07,12:51:18.000,280,10999197,12365,0,1759841477,12962.452581389989,91.49270213999989,53155.39356384001 2025-10-07,12:51:19.000,280,10999155,12285,0,1759841478,12962.56036235,91.46450562000246,53155.44247368001 2025-10-07,12:51:20.000,280,10999156,12405,0,1759841479,12962.62098914,91.37286693000351,53155.42849944 2025-10-07,12:51:21.000,280,10999209,12405,0,1759841480,12962.647934379995,91.40106345000095,53155.42849944 2025-10-07,12:51:22.000,280,10999192,12405,0,1759841481,12962.79613319999,91.32352302000072,53155.41452520001 2025-10-07,12:51:23.000,280,10999176,12245,0,1759841482,12963.025167740001,91.37991606000287,53155.42849944 2025-10-07,12:51:24.000,280,10999165,12285,0,1759841483,12963.119476079992,91.58434082999884,53155.46343504001 2025-10-07,12:51:25.000,280,10999159,12285,0,1759841484,12963.193575489997,91.68302865000442,53155.50535776 2025-10-07,12:51:26.000,280,10999170,12125,0,1759841485,12963.260938589992,91.60548822000419,53155.470422160004 2025-10-07,12:51:27.000,280,10999186,12245,0,1759841486,12963.442818959993,91.54909518000204,53155.5542676 2025-10-07,12:51:28.000,280,10999177,12485,0,1759841487,12963.624699329994,91.43630909999774,53155.56824184 2025-10-07,12:51:29.000,280,10999179,12445,0,1759841488,12963.927833279995,91.50680039999861,53155.59619032 2025-10-07,12:51:30.000,280,10999165,12485,0,1759841489,12964.089504719996,91.61253735000355,53155.61016456001 2025-10-07,12:51:31.000,280,10999197,12205,0,1759841490,12964.230967229996,91.49270213999989,53155.66606152 2025-10-07,12:51:32.000,280,10999181,12205,0,1759841491,12964.305066640001,91.39401432000159,53155.756894080005 2025-10-07,12:51:33.000,280,10999201,12245,0,1759841492,12964.325275570001,91.38696519000223,53155.77785544001 2025-10-07,12:51:34.000,280,10999152,12445,0,1759841493,12964.190549369996,91.5561443100014,53155.8337524 2025-10-07,12:51:35.000,280,10999227,12285,0,1759841494,12964.264648780001,91.47155475000181,53155.9036236 2025-10-07,12:51:36.000,280,10999182,12405,0,1759841495,12964.406111290002,91.52794779000396,53155.91061072 2025-10-07,12:51:37.000,280,10999188,12445,0,1759841496,12964.534101179997,91.57729169999948,53156.02939176 2025-10-07,12:51:38.000,280,10999186,12405,0,1759841497,12964.587991660002,91.42221083999902,53155.98746904001 2025-10-07,12:51:39.000,280,10999163,12445,0,1759841498,12964.621673209993,91.23893346000114,53156.0783016 2025-10-07,12:51:40.000,280,10999151,12405,0,1759841499,12964.648618449988,91.10499998999876,53156.12022432 2025-10-07,12:51:41.000,280,10999181,12445,0,1759841500,12964.729454169988,90.93582086999959,53156.12721144 2025-10-07,12:51:42.000,280,10999183,12565,0,1759841501,12964.823762509994,90.72434697000426,53156.15515992001 2025-10-07,12:51:43.000,280,10999210,12285,0,1759841502,12964.897861919999,90.47762742000486,53156.12721144 2025-10-07,12:51:44.000,280,10999169,12405,0,1759841503,12964.97196132999,90.30139916999906,53156.162147040006 2025-10-07,12:51:45.000,280,10999182,12565,0,1759841504,12965.12016015,90.17451483000332,53156.218044 2025-10-07,12:51:46.000,280,10999191,12285,0,1759841505,12965.24141373,90.06172874999902,53156.16913416 2025-10-07,12:51:47.000,280,10999176,12605,0,1759841506,12965.33572206999,89.93484441000328,53156.218044 2025-10-07,12:51:48.000,280,10999215,12525,0,1759841507,12965.423294100001,89.89254962999985,53156.162147040006 2025-10-07,12:51:49.000,280,10999224,12645,0,1759841508,12965.430030409996,89.77271442000347,53156.18310840001 2025-10-07,12:51:50.000,280,10999174,12525,0,1759841509,12965.38287624,89.7374687699994,53156.218044 2025-10-07,12:51:51.000,280,10999190,12285,0,1759841510,12965.2212048,89.8361565899977,53156.141185680004 2025-10-07,12:51:52.000,280,10999207,12485,0,1759841511,12965.05279704999,89.77271442000347,53156.19708264 2025-10-07,12:51:53.000,280,10999192,12405,0,1759841512,12964.904598229994,89.69517399000324,53156.162147040006 2025-10-07,12:51:54.000,280,10999210,12525,0,1759841513,12964.783344649994,89.58238790999894,53156.106250079996 2025-10-07,12:51:55.000,280,10999217,12485,0,1759841514,12964.702508929993,89.44140531000448,53156.106250079996 2025-10-07,12:51:56.000,280,10999182,12285,0,1759841515,12964.662091069993,89.46960183000192,53156.11323720001 2025-10-07,12:51:57.000,280,10999187,12405,0,1759841516,12964.587991660002,89.54714226000215,53156.043366000005 2025-10-07,12:51:58.000,280,10999186,12405,0,1759841517,12964.554310109997,89.56828965000022,53156.06432736001 2025-10-07,12:51:59.000,280,10999212,12365,0,1759841518,12964.520628559992,89.59648616999766,53155.98746904001 2025-10-07,12:52:00.000,280,10999214,12685,0,1759841519,12964.513892249997,89.65992833999917,53155.91061072 2025-10-07,12:52:01.000,280,10999195,12285,0,1759841520,12964.385902360002,89.74451789999875,53155.89663648001 2025-10-07,12:52:02.000,280,10999182,12565,0,1759841521,12964.291594019996,89.82910745999834,53155.86170088 2025-10-07,12:52:03.000,280,10999242,12565,0,1759841522,12964.156867819991,89.86435311000241,53155.78484256 2025-10-07,12:52:04.000,280,10999204,12205,0,1759841523,12963.968251139995,89.78681268000219,53155.68003576001 2025-10-07,12:52:05.000,280,10999191,12285,0,1759841524,12963.719007669999,89.76566529000411,53155.68702288 2025-10-07,12:52:06.000,280,10999216,12285,0,1759841525,12963.415873719998,89.78681268000219,53155.54728048 2025-10-07,12:52:07.000,280,10999276,12245,0,1759841526,12963.166630250002,89.73041964000004,53155.470422160004 2025-10-07,12:52:08.000,280,10999238,12325,0,1759841527,12962.94433202,89.67402659999789,53155.323692640006 2025-10-07,12:52:09.000,280,10999204,12525,0,1759841528,12962.76245165,89.61058443000366,53155.26080856 2025-10-07,12:52:10.000,280,10999250,12045,0,1759841529,12962.506471869994,89.49074922,53155.12805328001 2025-10-07,12:52:11.000,280,10999195,12285,0,1759841530,12962.270701019988,89.43435617999785,53154.97433664 2025-10-07,12:52:12.000,280,10999165,12245,0,1759841531,12962.196601609998,89.43435617999785,53154.9254268 2025-10-07,12:52:13.000,280,10999253,12285,0,1759841532,12962.082084339992,89.36386488000426,53154.750748800005 2025-10-07,12:52:14.000,280,10999221,12325,0,1759841533,12961.927149210002,89.27927532000467,53154.631967760004 2025-10-07,12:52:15.000,280,10999222,12405,0,1759841534,12961.72505991,89.12419446000422,53154.485238240006 2025-10-07,12:52:16.000,280,10999140,12485,0,1759841535,12961.509497989995,88.9620644700044,53154.38043144 2025-10-07,12:52:17.000,280,10999190,12405,0,1759841536,12961.43539857999,88.82813100000203,53154.21274056 2025-10-07,12:52:18.000,280,10999211,12445,0,1759841537,12961.388244409995,88.70829578999837,53154.10793376 2025-10-07,12:52:19.000,280,10999211,12405,0,1759841538,12961.37477178999,88.6519027500035,53154.01011408 2025-10-07,12:52:20.000,280,10999227,12205,0,1759841539,12961.266990829994,88.74354144000245,53153.84941032 2025-10-07,12:52:21.000,280,10999226,12125,0,1759841540,12961.017747359998,88.70829578999837,53153.72364216 2025-10-07,12:52:22.000,280,10999198,12485,0,1759841541,12960.714613409997,88.6519027500035,53153.53498992 2025-10-07,12:52:23.000,280,10999215,12005,0,1759841542,12960.45863362999,88.56026406000456,53153.409221760005 2025-10-07,12:52:24.000,280,10999243,12125,0,1759841543,12960.21612646999,88.41223233000346,53153.28345360001 2025-10-07,12:52:25.000,280,10999238,12365,0,1759841544,12960.05445502999,88.25715147000301,53153.10178848 2025-10-07,12:52:26.000,280,10999169,12325,0,1759841545,12959.946674069994,88.20075843000086,53152.976020320006 2025-10-07,12:52:27.000,280,10999229,12365,0,1759841546,12959.859102039998,88.14436538999871,53152.85025216001 2025-10-07,12:52:28.000,280,10999230,12285,0,1759841547,12959.697430599997,88.03157931000169,53152.689548400005 2025-10-07,12:52:29.000,280,10999216,12445,0,1759841548,12959.549231780002,87.9822353999989,53152.52884464 2025-10-07,12:52:30.000,280,10999253,12325,0,1759841549,12959.502077609992,87.86944932000188,53152.44499920001 2025-10-07,12:52:31.000,280,10999192,12565,0,1759841550,12959.515550229997,87.78485976000229,53152.235385600005 2025-10-07,12:52:32.000,280,10999211,12405,0,1759841551,12959.582913329992,87.7355158499995,53152.088656080006 2025-10-07,12:52:33.000,280,10999251,12565,0,1759841552,12959.683957979993,87.72846672000014,53151.94192656001 2025-10-07,12:52:34.000,280,10999189,12365,0,1759841553,12959.630067500002,87.65092628999992,53151.8161584 2025-10-07,12:52:35.000,280,10999245,12365,0,1759841554,12959.582913329992,87.59453324999777,53151.67641600001 2025-10-07,12:52:36.000,280,10999189,12285,0,1759841555,12959.542495469992,87.49584542999946,53151.515712240005 2025-10-07,12:52:37.000,280,10999197,12445,0,1759841556,12959.582913329992,87.36896109000372,53151.47378952 2025-10-07,12:52:38.000,280,10999178,12405,0,1759841557,12959.697430599997,87.2914206600035,53151.38295696 2025-10-07,12:52:39.000,280,10999190,12205,0,1759841558,12959.758057389998,87.18568370999856,53151.2571888 2025-10-07,12:52:40.000,280,10999218,12165,0,1759841559,12959.859102039998,87.15043806000176,53151.1873176 2025-10-07,12:52:41.000,280,10999169,12245,0,1759841560,12959.946674069994,87.0447011100041,53151.07552368001 2025-10-07,12:52:42.000,280,10999209,12645,0,1759841561,12960.027509789994,87.10814327999833,53151.0475752 2025-10-07,12:52:43.000,280,10999242,12205,0,1759841562,12960.15549967999,87.21388023000327,53150.963729760006 2025-10-07,12:52:44.000,280,10999240,12525,0,1759841563,12960.28348957,87.19978197000455,53150.92180704 2025-10-07,12:52:45.000,280,10999188,12245,0,1759841564,12960.29696218999,87.19978197000455,53150.8728972 2025-10-07,12:52:46.000,280,10999206,12405,0,1759841565,12960.27675325999,87.15748719000112,53150.803026 2025-10-07,12:52:47.000,280,10999248,12365,0,1759841566,12960.19591753999,87.0447011100041,53150.726167680004 2025-10-07,12:52:48.000,280,10999226,12205,0,1759841567,12960.26328064,86.97420981000323,53150.65629648 2025-10-07,12:52:49.000,280,10999218,12365,0,1759841568,12960.37779790999,86.90371851000236,53150.63533512 2025-10-07,12:52:50.000,280,10999210,12525,0,1759841569,12960.5057878,86.96716068000387,53150.60039952001 2025-10-07,12:52:51.000,280,10999219,12445,0,1759841570,12960.499051489991,86.92486590000044,53150.54450256 2025-10-07,12:52:52.000,280,10999216,12445,0,1759841571,12960.492315179996,86.82617808000214,53150.47463136 2025-10-07,12:52:53.000,280,10999248,12565,0,1759841572,12960.532733039996,86.64290070000425,53150.46764424 2025-10-07,12:52:54.000,280,10999225,12605,0,1759841573,12960.613568759996,86.52306549000059,53150.390785920004 2025-10-07,12:52:55.000,280,10999192,12485,0,1759841574,12960.633777689996,86.438475930001,53150.4187344 2025-10-07,12:52:56.000,280,10999213,12565,0,1759841575,12960.660722929992,86.31159158999799,53150.39777304 2025-10-07,12:52:57.000,280,10999192,12125,0,1759841576,12960.741558649992,86.30454245999863,53150.36283744001 2025-10-07,12:52:58.000,280,10999178,12485,0,1759841577,12960.802185439992,86.16355986000417,53150.341876080005 2025-10-07,12:52:59.000,280,10999225,12365,0,1759841578,12960.869548540002,86.01552813000308,53150.28597912001 2025-10-07,12:53:00.000,280,10999182,12125,0,1759841579,12960.950384260002,85.79700510000112,53150.26501776001 2025-10-07,12:53:01.000,280,10999185,12405,0,1759841580,12960.963856879993,85.56438381000044,53150.21610792001 2025-10-07,12:53:02.000,280,10999206,12525,0,1759841581,12961.064901529993,85.36700817000383,53150.25104352 2025-10-07,12:53:03.000,280,10999215,12285,0,1759841582,12961.165946179994,85.18373078999866,53150.223095040004 2025-10-07,12:53:04.000,280,10999162,12445,0,1759841583,12961.240045589999,85.06389558000228,53150.223095040004 2025-10-07,12:53:05.000,280,10999205,12645,0,1759841584,12961.39498071999,84.9299621099999,53150.23008216 2025-10-07,12:53:06.000,280,10999187,12365,0,1759841585,12961.549915849995,84.82422516000224,53150.19514656001 2025-10-07,12:53:07.000,280,10999229,12485,0,1759841586,12961.65769680999,84.71143907999794,53150.18815944 2025-10-07,12:53:08.000,280,10999192,12765,0,1759841587,12961.70485098,84.619800389999,53150.21610792001 2025-10-07,12:53:09.000,280,10999211,12205,0,1759841588,12961.805895630001,84.4858669200039,53150.23706928001 2025-10-07,12:53:10.000,280,10999265,12445,0,1759841589,12961.960830759992,84.40127736000431,53150.223095040004 2025-10-07,12:53:11.000,280,10999248,12485,0,1759841590,12962.135974819998,84.26029476000258,53150.244056400006 2025-10-07,12:53:12.000,280,10999195,12325,0,1759841591,12962.257228399998,84.21799997999915,53150.244056400006 2025-10-07,12:53:13.000,280,10999270,12205,0,1759841592,12962.290909949988,84.22504910999851,53150.20213368 2025-10-07,12:53:14.000,280,10999192,12285,0,1759841593,12962.324591499993,84.24619650000386,53150.26501776001 2025-10-07,12:53:15.000,280,10999242,12605,0,1759841594,12962.284173639993,84.18275433000235,53150.28597912001 2025-10-07,12:53:16.000,280,10999208,12285,0,1759841595,12962.250492089988,83.99947695000446,53150.30694048 2025-10-07,12:53:17.000,280,10999219,12165,0,1759841596,12962.277437329998,83.93603478000296,53150.29995336 2025-10-07,12:53:18.000,280,10999217,12285,0,1759841597,12962.243755779993,83.86554348000209,53150.292966240006 2025-10-07,12:53:19.000,280,10999215,12205,0,1759841598,12962.250492089988,83.75275739999779,53150.28597912001 2025-10-07,12:53:20.000,280,10999201,12205,0,1759841599,12962.210074230003,83.54128350000246,53150.341876080005 2025-10-07,12:53:21.000,280,10999280,12245,0,1759841600,12962.183128989993,83.29456395000307,53150.25803064 2025-10-07,12:53:22.000,280,10999209,12485,0,1759841601,12962.223546849993,83.1253848300039,53150.30694048 2025-10-07,12:53:23.000,280,10999203,12405,0,1759841602,12962.223546849993,82.94210744999873,53150.33488896001 2025-10-07,12:53:24.000,280,10999260,12365,0,1759841603,12962.223546849993,82.75883007000084,53150.292966240006 2025-10-07,12:53:25.000,280,10999185,12045,0,1759841604,12962.210074230003,82.65309312000318,53150.30694048 2025-10-07,12:53:26.000,280,10999218,12125,0,1759841605,12962.210074230003,82.4204718300025,53150.30694048 2025-10-07,12:53:27.000,280,10999275,12245,0,1759841606,12962.243755779993,82.2089979299999,53150.29995336 2025-10-07,12:53:28.000,280,10999229,12325,0,1759841607,12962.297646259998,82.09621185000287,53150.28597912001 2025-10-07,12:53:29.000,280,10999175,12405,0,1759841608,12962.304382569993,82.00457316000393,53150.292966240006 2025-10-07,12:53:30.000,280,10999183,12205,0,1759841609,12962.331327809989,81.84244317000412,53150.31392760001 2025-10-07,12:53:31.000,280,10999199,12125,0,1759841610,12962.344800429993,81.59572362000472,53150.25104352 2025-10-07,12:53:32.000,280,10999168,12485,0,1759841611,12962.439108769999,81.37720059000276,53150.223095040004 2025-10-07,12:53:33.000,280,10999185,12645,0,1759841612,12962.661407,81.32785667999997,53150.25104352 2025-10-07,12:53:34.000,280,10999238,12285,0,1759841613,12962.83655105999,81.31375842000125,53150.23706928001 2025-10-07,12:53:35.000,280,10999193,12245,0,1759841614,12962.98474988,81.31375842000125,53150.2091208 2025-10-07,12:53:36.000,280,10999244,12285,0,1759841615,12963.099267149992,81.34195493999869,53150.25104352 2025-10-07,12:53:37.000,280,10999232,12565,0,1759841616,12963.058849289991,81.37720059000276,53150.223095040004 2025-10-07,12:53:38.000,280,10999216,12405,0,1759841617,12962.910650469996,81.23621799000102,53150.244056400006 2025-10-07,12:53:39.000,280,10999188,12325,0,1759841618,12962.72203379,81.0106458299997,53150.20213368 2025-10-07,12:53:40.000,280,10999176,12525,0,1759841619,12962.668143309995,80.8767123600046,53150.20213368 2025-10-07,12:53:41.000,280,10999165,12325,0,1759841620,12962.72203379,80.79917193000438,53150.13226248 2025-10-07,12:53:42.000,280,10999171,12325,0,1759841621,12962.79613319999,80.67933672000072,53150.11828824001 2025-10-07,12:53:43.000,280,10999166,12565,0,1759841622,12962.978013569991,80.58064890000242,53150.13226248 2025-10-07,12:53:44.000,280,10999219,12285,0,1759841623,12963.092530839996,80.53130498999963,53150.11828824001 2025-10-07,12:53:45.000,280,10999212,12285,0,1759841624,12963.200311799992,80.44671543000004,53150.125275360006 2025-10-07,12:53:46.000,280,10999225,12285,0,1759841625,12963.213784419997,80.43261717000132,53150.09033976 2025-10-07,12:53:47.000,280,10999215,12245,0,1759841626,12963.146421320002,80.29868369999895,53150.076365520006 2025-10-07,12:53:48.000,280,10999219,12325,0,1759841627,12963.031904049996,80.16475023000385,53150.04142992 2025-10-07,12:53:49.000,280,10999172,12245,0,1759841628,12963.085794530001,80.1717993600032,53150.076365520006 2025-10-07,12:53:50.000,280,10999161,12285,0,1759841629,12963.132948699997,80.15770110000449,53150.06937840001 2025-10-07,12:53:51.000,280,10999195,12365,0,1759841630,12963.180102869992,80.11540632000106,53150.02745568001 2025-10-07,12:53:52.000,280,10999167,12325,0,1759841631,12963.227257040002,80.08016067000426,53150.006494320005 2025-10-07,12:53:53.000,280,10999179,12205,0,1759841632,12963.126212390001,79.94622720000189,53150.01348144 2025-10-07,12:53:54.000,280,10999191,12085,0,1759841633,12962.951068329996,79.8616376400023,53149.99252008 2025-10-07,12:53:55.000,280,10999182,12485,0,1759841634,12962.80286951,79.67836026000441,53149.97155872 2025-10-07,12:53:56.000,280,10999235,12485,0,1759841635,12962.73550640999,79.53032853000332,53149.936623120004 2025-10-07,12:53:57.000,280,10999201,12525,0,1759841636,12962.668143309995,79.35410028000479,53149.95059736001 2025-10-07,12:53:58.000,280,10999182,12365,0,1759841637,12962.748979029995,79.20606855000369,53149.88072616001 2025-10-07,12:53:59.000,280,10999143,12645,0,1759841638,12962.870232609996,79.03688943000452,53149.85976480001 2025-10-07,12:54:00.000,280,10999180,12325,0,1759841639,12962.96454095,78.93820160999894,53149.838803440005 2025-10-07,12:54:01.000,280,10999211,12445,0,1759841640,12963.031904049996,78.86771030999807,53149.838803440005 2025-10-07,12:54:02.000,280,10999178,12365,0,1759841641,12963.004958810001,78.74787510000169,53149.78290648001 2025-10-07,12:54:03.000,280,10999164,12405,0,1759841642,12962.930859399996,78.5998433700006,53149.81085496001 2025-10-07,12:54:04.000,280,10999206,12285,0,1759841643,12962.94433202,78.42361512000207,53149.789893600006 2025-10-07,12:54:05.000,280,10999172,12285,0,1759841644,12963.018431429991,78.30377990999841,53149.76194512001 2025-10-07,12:54:06.000,280,10999204,12605,0,1759841645,12963.159893939992,78.1557481800046,53149.74797088 2025-10-07,12:54:07.000,280,10999180,12325,0,1759841646,12963.233993349997,78.07820775000437,53149.66412544001 2025-10-07,12:54:08.000,280,10999205,12445,0,1759841647,12963.227257040002,78.00066732000414,53149.64316408001 2025-10-07,12:54:09.000,280,10999120,12245,0,1759841648,12963.146421320002,77.8596847200024,53149.64316408001 2025-10-07,12:54:10.000,280,10999190,12205,0,1759841649,12963.220520729992,77.69050560000323,53149.63617696 2025-10-07,12:54:11.000,280,10999114,12285,0,1759841650,12963.489973129988,77.56362126000022,53149.58726712 2025-10-07,12:54:12.000,280,10999195,12325,0,1759841651,12963.79310707999,77.48608082999999,53149.601241360004 2025-10-07,12:54:13.000,280,10999178,12205,0,1759841652,12964.12318627,77.39444214000105,53149.67809968 2025-10-07,12:54:14.000,280,10999154,12285,0,1759841653,12964.446529150002,77.29575432000274,53149.720022400004 2025-10-07,12:54:15.000,280,10999201,12445,0,1759841654,12964.668827379988,77.19706650000444,53149.720022400004 2025-10-07,12:54:16.000,280,10999159,12045,0,1759841655,12964.870916679989,77.07018216000142,53149.80386784 2025-10-07,12:54:17.000,280,10999126,12525,0,1759841656,12964.864180369994,76.97854347000248,53149.838803440005 2025-10-07,12:54:18.000,280,10999199,12285,0,1759841657,12964.89112560999,76.90100304000225,53149.8947004 2025-10-07,12:54:19.000,280,10999170,11965,0,1759841658,12964.95175239999,76.71067652999773,53149.87373904 2025-10-07,12:54:20.000,280,10999135,12485,0,1759841659,12965.066269669995,76.60493958000006,53149.92963600001 2025-10-07,12:54:21.000,280,10999167,12285,0,1759841660,12965.25488634999,76.44985871999961,53150.02046856 2025-10-07,12:54:22.000,280,10999163,12365,0,1759841661,12965.423294100001,76.35822003000067,53150.06937840001 2025-10-07,12:54:23.000,280,10999158,12125,0,1759841662,12965.564756610001,76.1890409100015,53150.125275360006 2025-10-07,12:54:24.000,280,10999175,12365,0,1759841663,12965.733164359997,76.10445135000191,53150.18815944 2025-10-07,12:54:25.000,280,10999163,12165,0,1759841664,12965.935253659998,75.99166527000489,53150.278992 2025-10-07,12:54:26.000,280,10999173,12405,0,1759841665,12966.076716169999,75.96346875000017,53150.33488896001 2025-10-07,12:54:27.000,280,10999126,12165,0,1759841666,12966.157551889999,75.91412484000466,53150.38379880001 2025-10-07,12:54:28.000,280,10999171,12205,0,1759841667,12966.21817868,75.83658441000443,53150.47463136 2025-10-07,12:54:29.000,280,10999132,12285,0,1759841668,12966.204706059994,75.66740528999799,53150.50257984001 2025-10-07,12:54:30.000,280,10999160,12805,0,1759841669,12966.15081557999,75.49117703999946,53150.5934124 2025-10-07,12:54:31.000,280,10999119,12245,0,1759841670,12966.184497129994,75.28675227000349,53150.63533512 2025-10-07,12:54:32.000,280,10999188,12365,0,1759841671,12966.325959639995,75.11757315000432,53150.78905176001 2025-10-07,12:54:33.000,280,10999176,12365,0,1759841672,12966.48089477,75.01888532999874,53150.83796160001 2025-10-07,12:54:34.000,280,10999157,12285,0,1759841673,12966.55499417999,75.00478707000002,53150.8728972 2025-10-07,12:54:35.000,280,10999167,12245,0,1759841674,12966.629093589996,75.06118011000217,53150.92879416 2025-10-07,12:54:36.000,280,10999178,12325,0,1759841675,12966.656038829991,75.08232750000025,53150.963729760006 2025-10-07,12:54:37.000,280,10999200,12485,0,1759841676,12966.763819790001,74.94839402999787,53151.00565248001 2025-10-07,12:54:38.000,280,10999151,12205,0,1759841677,12966.743610860001,74.78626403999806,53151.110459280004 2025-10-07,12:54:39.000,280,10999168,12325,0,1759841678,12966.750347169997,74.61003578999953,53151.15936912 2025-10-07,12:54:40.000,280,10999177,12125,0,1759841679,12966.716665619992,74.41266015000292,53151.15238200001 2025-10-07,12:54:41.000,280,10999176,12445,0,1759841680,12966.723401930001,74.24348103000375,53151.15238200001 2025-10-07,12:54:42.000,280,10999201,12325,0,1759841681,12966.736874549992,74.13774407999881,53151.24321456001 2025-10-07,12:54:43.000,280,10999183,12645,0,1759841682,12966.736874549992,73.975614089999,53151.30609864 2025-10-07,12:54:44.000,280,10999158,12325,0,1759841683,12966.777292409992,73.92627018000348,53151.32007288001 2025-10-07,12:54:45.000,280,10999209,12365,0,1759841684,12966.770556099997,73.91922105000413,53151.38295696 2025-10-07,12:54:46.000,280,10999143,12365,0,1759841685,12966.736874549992,73.96856495999964,53151.41090544001 2025-10-07,12:54:47.000,280,10999182,12325,0,1759841686,12966.588675729996,73.96856495999964,53151.4318668 2025-10-07,12:54:48.000,280,10999138,12365,0,1759841687,12966.575203109991,73.975614089999,53151.501738 2025-10-07,12:54:49.000,280,10999197,12405,0,1759841688,12966.662775140001,74.05315451999923,53151.53667360001 2025-10-07,12:54:50.000,280,10999161,12325,0,1759841689,12966.709929309996,74.07430191000458,53151.53667360001 2025-10-07,12:54:51.000,280,10999206,12485,0,1759841690,12966.716665619992,74.14479320999817,53151.52968648 2025-10-07,12:54:52.000,280,10999199,12405,0,1759841691,12966.777292409992,74.23643190000439,53151.53667360001 2025-10-07,12:54:53.000,280,10999190,12445,0,1759841692,12966.831182889997,74.22938276999776,53151.53667360001 2025-10-07,12:54:54.000,280,10999169,12405,0,1759841693,12966.757083479992,74.25053016000311,53151.57859632001 2025-10-07,12:54:55.000,280,10999185,12565,0,1759841694,12966.689720379996,74.23643190000439,53151.59955768 2025-10-07,12:54:56.000,280,10999167,12405,0,1759841695,12966.730138239996,74.27167755000119,53151.634493280006 2025-10-07,12:54:57.000,280,10999110,12325,0,1759841696,12966.662775140001,74.35626711000077,53151.6414804 2025-10-07,12:54:58.000,280,10999177,12525,0,1759841697,12966.60214835,74.32102146000398,53151.65545464001 2025-10-07,12:54:59.000,280,10999193,12645,0,1759841698,12966.5011037,74.22938276999776,53151.66942888 2025-10-07,12:55:00.000,280,10999194,12125,0,1759841699,12966.45394952999,74.13069494999945,53151.69737736 2025-10-07,12:55:01.000,280,10999197,12365,0,1759841700,12966.5011037,74.13069494999945,53151.62051904 2025-10-07,12:55:02.000,280,10999212,12365,0,1759841701,12966.47415845999,74.12364582000009,53151.634493280006 2025-10-07,12:55:03.000,280,10999135,12445,0,1759841702,12966.346168569995,74.0884001700033,53151.64846752 2025-10-07,12:55:04.000,280,10999188,12125,0,1759841703,12966.31922333,74.0390562600005,53151.64846752 2025-10-07,12:55:05.000,280,10999152,12365,0,1759841704,12966.406795359995,74.01085974000307,53151.613531920004 2025-10-07,12:55:06.000,280,10999201,12485,0,1759841705,12966.56173049,73.8769262700007,53151.6414804 2025-10-07,12:55:07.000,280,10999209,12445,0,1759841706,12966.615620969991,73.65135410999937,53151.585583440006 2025-10-07,12:55:08.000,280,10999199,12525,0,1759841707,12966.736874549992,73.43283108000469,53151.60654480001 2025-10-07,12:55:09.000,280,10999178,12165,0,1759841708,12966.965909090002,73.36938891000318,53151.66244176 2025-10-07,12:55:10.000,280,10999197,12525,0,1759841709,12967.336406139999,73.39758543000062,53151.69737736 2025-10-07,12:55:11.000,280,10999178,12245,0,1759841710,12967.51828651,73.32004500000039,53151.66942888 2025-10-07,12:55:12.000,280,10999132,12405,0,1759841711,12967.59912223,73.27775022000424,53151.71833872 2025-10-07,12:55:13.000,280,10999182,12245,0,1759841712,12967.605858539995,73.24955369999952,53151.79519704001 2025-10-07,12:55:14.000,280,10999213,12325,0,1759841713,12967.73384842999,73.22135718000209,53151.82314552001 2025-10-07,12:55:15.000,280,10999197,12285,0,1759841714,12967.794475219991,73.12266936000378,53151.87904248 2025-10-07,12:55:16.000,280,10999145,12485,0,1759841715,12967.787738909996,72.98873589000141,53151.99083640001 2025-10-07,12:55:17.000,280,10999147,12285,0,1759841716,12967.807947839996,72.9252937199999,53152.04673336 2025-10-07,12:55:18.000,280,10999229,12085,0,1759841717,12967.942674040001,73.11562023000442,53152.067694720005 2025-10-07,12:55:19.000,280,10999212,12205,0,1759841718,12968.070663929997,73.20725892000337,53152.137565920006 2025-10-07,12:55:20.000,280,10999138,12445,0,1759841719,12968.111081789997,73.15791501000058,53152.186475760005 2025-10-07,12:55:21.000,280,10999158,12365,0,1759841720,12968.050454999997,73.06627632000163,53152.31923104 2025-10-07,12:55:22.000,280,10999175,12565,0,1759841721,12967.908992489996,72.99578502000077,53152.36814088 2025-10-07,12:55:23.000,280,10999205,12365,0,1759841722,12967.996564519992,72.91119546000118,53152.472947680006 2025-10-07,12:55:24.000,280,10999163,12285,0,1759841723,12967.989828209997,72.78431111999816,53152.50089616 2025-10-07,12:55:25.000,280,10999177,12525,0,1759841724,12968.036982379992,72.65742678000242,53152.521857520005 2025-10-07,12:55:26.000,280,10999157,12405,0,1759841725,12968.185181200002,72.59398461000092,53152.689548400005 2025-10-07,12:55:27.000,280,10999180,12405,0,1759841726,12968.414215739998,72.5798863500022,53152.74544536 2025-10-07,12:55:28.000,280,10999188,12285,0,1759841727,12968.596096109999,72.56578809000348,53152.81531656 2025-10-07,12:55:29.000,280,10999176,12445,0,1759841728,12968.744294929995,72.44595287999982,53152.89916200001 2025-10-07,12:55:30.000,280,10999166,12445,0,1759841729,12968.905966369995,72.29087201999937,53152.99698168001 2025-10-07,12:55:31.000,280,10999168,12405,0,1759841730,12968.91270267999,72.25562637000257,53153.05986576 2025-10-07,12:55:32.000,280,10999149,12205,0,1759841731,12968.986802089996,72.2344789800045,53153.22755664 2025-10-07,12:55:33.000,280,10999158,12365,0,1759841732,12968.986802089996,72.29087201999937,53153.34633768 2025-10-07,12:55:34.000,280,10999196,12285,0,1759841733,12969.02048364,72.24152811000386,53153.3882604 2025-10-07,12:55:35.000,280,10999256,12605,0,1759841734,12968.885757439995,72.12874202999956,53153.479092960006 2025-10-07,12:55:36.000,280,10999158,12285,0,1759841735,12968.73755862,71.95956291000039,53153.576912640005 2025-10-07,12:55:37.000,280,10999172,12325,0,1759841736,12968.535469319999,71.67759771000419,53153.67473232 2025-10-07,12:55:38.000,280,10999197,12405,0,1759841737,12968.488315149989,71.47317294000095,53153.75159064 2025-10-07,12:55:39.000,280,10999162,12285,0,1759841738,12968.441160979994,71.2687481699977,53153.80050048 2025-10-07,12:55:40.000,280,10999213,12365,0,1759841739,12968.468106219989,71.0713725300011,53153.8424232 2025-10-07,12:55:41.000,280,10999180,12325,0,1759841740,12968.683668139995,70.99383210000087,53153.912294400005 2025-10-07,12:55:42.000,280,10999171,12045,0,1759841741,12968.83860327,70.90219341000193,53153.95421712001 2025-10-07,12:55:43.000,280,10999222,12365,0,1759841742,12968.966593159996,70.8246529800017,53154.02408832001 2025-10-07,12:55:44.000,280,10999175,12365,0,1759841743,12969.054165189991,70.70481776999804,53154.079985280005 2025-10-07,12:55:45.000,280,10999169,12485,0,1759841744,12969.148473529996,70.54973691000487,53154.149856480006 2025-10-07,12:55:46.000,280,10999215,12325,0,1759841745,12969.276463419992,70.39465605000441,53154.20575344 2025-10-07,12:55:47.000,280,10999147,12365,0,1759841746,12969.343826520002,70.28186997000012,53154.2267148 2025-10-07,12:55:48.000,280,10999199,12085,0,1759841747,12969.471816409998,70.10564172000159,53154.27562464 2025-10-07,12:55:49.000,280,10999199,12325,0,1759841748,12969.626751539989,69.97170824999921,53154.38741856001 2025-10-07,12:55:50.000,280,10999232,12205,0,1759841749,12969.707587259989,69.81662738999876,53154.464276880004 2025-10-07,12:55:51.000,280,10999172,12325,0,1759841750,12969.815368219999,69.58400609999808,53154.51318672 2025-10-07,12:55:52.000,280,10999193,12405,0,1759841751,12969.84904976999,69.35843394000403,53154.56209656 2025-10-07,12:55:53.000,280,10999217,12285,0,1759841752,12969.95009441999,69.17515655999887,53154.66690336 2025-10-07,12:55:54.000,280,10999139,12325,0,1759841753,12969.963567039995,69.04827222000313,53154.750748800005 2025-10-07,12:55:55.000,280,10999190,12165,0,1759841754,12970.11176585999,68.90024049000203,53154.869529840005 2025-10-07,12:55:56.000,280,10999220,12485,0,1759841755,12970.293646229991,68.85089657999924,53154.91145256001 2025-10-07,12:55:57.000,280,10999222,12005,0,1759841756,12970.502471840002,68.78745440999774,53154.967349520004 2025-10-07,12:55:58.000,280,10999188,12485,0,1759841757,12970.643934350002,68.78040527999838,53155.05119496 2025-10-07,12:55:59.000,280,10999209,12245,0,1759841758,12970.643934350002,68.7592578900003,53155.14202752 2025-10-07,12:56:00.000,280,10999207,12045,0,1759841759,12970.488999219997,68.73106137000286,53155.23286008 2025-10-07,12:56:01.000,280,10999154,12125,0,1759841760,12970.327327779996,68.59712790000049,53155.28875704 2025-10-07,12:56:02.000,280,10999214,12285,0,1759841761,12970.11850217,68.37155573999917,53155.34465400001 2025-10-07,12:56:03.000,280,10999210,12085,0,1759841762,12970.003984899995,68.16008184000384,53155.41452520001 2025-10-07,12:56:04.000,280,10999194,12085,0,1759841763,12969.87599501,67.94860794000124,53155.46343504001 2025-10-07,12:56:05.000,280,10999154,12445,0,1759841764,12969.822104529994,67.83582186000422,53155.48439640001 2025-10-07,12:56:06.000,280,10999170,12165,0,1759841765,12969.815368219999,67.6736918700044,53155.49837064 2025-10-07,12:56:07.000,280,10999157,12165,0,1759841766,12969.78842297999,67.51156188000459,53155.540293360005 2025-10-07,12:56:08.000,280,10999185,12165,0,1759841767,12969.741268809994,67.37057928000286,53155.6241388 2025-10-07,12:56:09.000,280,10999173,12365,0,1759841768,12969.761477739994,67.34943189000478,53155.65208728001 2025-10-07,12:56:10.000,280,10999189,12125,0,1759841769,12969.687378329989,67.40582492999965,53155.59619032 2025-10-07,12:56:11.000,280,10999220,12285,0,1759841770,12969.559388439993,67.39172667000093,53155.66606152 2025-10-07,12:56:12.000,280,10999230,12485,0,1759841771,12969.431398549998,67.27894059000391,53155.63112592001 2025-10-07,12:56:13.000,280,10999170,12485,0,1759841772,12969.357299139992,67.2154984200024,53155.63112592001 2025-10-07,12:56:14.000,280,10999195,12125,0,1759841773,12969.377508069992,67.20844929000305,53155.61016456001 2025-10-07,12:56:15.000,280,10999170,12165,0,1759841774,12969.572861059998,67.20844929000305,53155.61715168 2025-10-07,12:56:16.000,280,10999201,12445,0,1759841775,12969.721059879994,67.23664581000048,53155.70099712001 2025-10-07,12:56:17.000,280,10999152,12485,0,1759841776,12969.882731319994,67.26484232999792,53155.68702288 2025-10-07,12:56:18.000,280,10999214,12285,0,1759841777,12969.983775969995,67.23664581000048,53155.68702288 2025-10-07,12:56:19.000,280,10999207,12205,0,1759841778,12970.105029549995,67.27189146000455,53155.72894560001 2025-10-07,12:56:20.000,280,10999161,12485,0,1759841779,12970.21954682,67.28598972000327,53155.72894560001 2025-10-07,12:56:21.000,280,10999198,12325,0,1759841780,12970.21954682,67.32828449999943,53155.72195848 2025-10-07,12:56:22.000,280,10999174,12445,0,1759841781,12970.307118849996,67.30713711000135,53155.72894560001 2025-10-07,12:56:23.000,280,10999216,12365,0,1759841782,12970.21954682,67.30008798000199,53155.78484256 2025-10-07,12:56:24.000,280,10999139,12245,0,1759841783,12970.064611689995,67.20844929000305,53155.84073952 2025-10-07,12:56:25.000,280,10999204,12325,0,1759841784,12969.95683073,67.03222104000452,53155.86868800001 2025-10-07,12:56:26.000,280,10999230,12285,0,1759841785,12969.84904976999,66.91943496000022,53155.86868800001 2025-10-07,12:56:27.000,280,10999156,12325,0,1759841786,12969.82884083999,66.79255062000448,53155.88964936 2025-10-07,12:56:28.000,280,10999190,12285,0,1759841787,12969.86925869999,66.6938627999989,53155.86170088 2025-10-07,12:56:29.000,280,10999179,12285,0,1759841788,12969.95009441999,66.67271541000082,53155.91759784001 2025-10-07,12:56:30.000,280,10999183,12525,0,1759841789,12970.11850217,66.58812585000123,53155.89663648001 2025-10-07,12:56:31.000,280,10999163,12245,0,1759841790,12970.226283129996,66.42599586000142,53155.91061072 2025-10-07,12:56:32.000,280,10999194,12205,0,1759841791,12970.414899809992,66.3132097800044,53155.924584960005 2025-10-07,12:56:33.000,280,10999177,12245,0,1759841792,12970.569834939997,66.15812892000395,53155.98048192 2025-10-07,12:56:34.000,280,10999162,12405,0,1759841793,12970.590043869997,66.07353936000436,53155.98746904001 2025-10-07,12:56:35.000,280,10999188,12325,0,1759841794,12970.596780179992,65.96075328000006,53155.95952056 2025-10-07,12:56:36.000,280,10999180,12045,0,1759841795,12970.697824829993,65.80567241999961,53156.01541752001 2025-10-07,12:56:37.000,280,10999156,12365,0,1759841796,12970.805605789988,65.7422302499981,53156.05035312 2025-10-07,12:56:38.000,280,10999199,12205,0,1759841797,12970.893177819999,65.7069846000013,53156.092275840005 2025-10-07,12:56:39.000,280,10999204,12205,0,1759841798,12970.872968889998,65.7563285100041,53156.1481728 2025-10-07,12:56:40.000,280,10999184,12245,0,1759841799,12970.771924239998,65.72108286000002,53156.12721144 2025-10-07,12:56:41.000,280,10999206,12525,0,1759841800,12970.711297449998,65.72108286000002,53156.18310840001 2025-10-07,12:56:42.000,280,10999222,12325,0,1759841801,12970.616989109993,65.58714938999765,53156.218044 2025-10-07,12:56:43.000,280,10999151,12525,0,1759841802,12970.455317669992,65.48846156999934,53156.22503112 2025-10-07,12:56:44.000,280,10999184,12125,0,1759841803,12970.394690879992,65.38977375000104,53156.211056880005 2025-10-07,12:56:45.000,280,10999147,12445,0,1759841804,12970.286909919996,65.2981350600021,53156.19708264 2025-10-07,12:56:46.000,280,10999148,12125,0,1759841805,12970.25996468,65.35452810000425,53156.17612128 2025-10-07,12:56:47.000,280,10999190,12325,0,1759841806,12970.25996468,65.43911766000383,53156.13419856001 2025-10-07,12:56:48.000,280,10999132,12365,0,1759841807,12970.266700989996,65.48846156999934,53156.106250079996 2025-10-07,12:56:49.000,280,10999162,12485,0,1759841808,12970.15892003,65.45321592000255,53156.07131448 2025-10-07,12:56:50.000,280,10999164,12085,0,1759841809,12970.01072120999,65.41092113999912,53156.06432736001 2025-10-07,12:56:51.000,280,10999162,12325,0,1759841810,12969.92988548999,65.26288940999802,53156.043366000005 2025-10-07,12:56:52.000,280,10999185,12245,0,1759841811,12969.92988548999,65.1853489799978,53156.03637888001 2025-10-07,12:56:53.000,280,10999203,12485,0,1759841812,12969.963567039995,65.150103330001,53156.01541752001 2025-10-07,12:56:54.000,280,10999159,12565,0,1759841813,12969.95009441999,65.17829984999844,53155.93157208 2025-10-07,12:56:55.000,280,10999172,12285,0,1759841814,12969.89620394,65.24174201999995,53155.95952056 2025-10-07,12:56:56.000,280,10999178,12285,0,1759841815,12969.83557715,65.2487911499993,53155.95253344 2025-10-07,12:56:57.000,280,10999202,12365,0,1759841816,12969.82884083999,65.31223332000081,53155.9036236 2025-10-07,12:56:58.000,280,10999198,12245,0,1759841817,12969.882731319994,65.37567549000232,53155.88964936 2025-10-07,12:56:59.000,280,10999151,12205,0,1759841818,12970.024193829995,65.53780548000213,53155.86170088 2025-10-07,12:57:00.000,280,10999188,12285,0,1759841819,12970.084820619995,65.67878808000387,53155.88266224 2025-10-07,12:57:01.000,280,10999160,12165,0,1759841820,12970.15218371999,65.77747590000217,53155.84772664001 2025-10-07,12:57:02.000,280,10999229,12485,0,1759841821,12970.185865269996,65.8550163300024,53155.8337524 2025-10-07,12:57:03.000,280,10999181,12485,0,1759841822,12970.165656339996,65.93255676000263,53155.85471376 2025-10-07,12:57:04.000,280,10999154,12325,0,1759841823,12970.09155692999,65.87616372000048,53155.85471376 2025-10-07,12:57:05.000,280,10999213,12525,0,1759841824,12970.064611689995,65.78452503000153,53155.8337524 2025-10-07,12:57:06.000,280,10999195,12245,0,1759841825,12970.185865269996,65.71403373000066,53155.89663648001 2025-10-07,12:57:07.000,280,10999200,12485,0,1759841826,12970.307118849996,65.74927938000474,53155.91759784001 2025-10-07,12:57:08.000,280,10999224,12285,0,1759841827,12970.367745639996,65.8550163300024,53155.95253344 2025-10-07,12:57:09.000,280,10999168,12365,0,1759841828,12970.374481949992,65.93255676000263,53156.05734024 2025-10-07,12:57:10.000,280,10999199,12085,0,1759841829,12970.515944459992,65.96780240999942,53155.98746904001 2025-10-07,12:57:11.000,280,10999159,12285,0,1759841830,12970.623725420002,66.01009719000285,53156.01541752001 2025-10-07,12:57:12.000,280,10999183,12325,0,1759841831,12970.778660549993,66.06649022999773,53156.08528872001 2025-10-07,12:57:13.000,280,10999240,12285,0,1759841832,12970.906650439989,66.09468675000244,53156.141185680004 2025-10-07,12:57:14.000,280,10999159,12485,0,1759841833,12970.994222469999,66.14403065999795,53156.26695384 2025-10-07,12:57:15.000,280,10999202,12285,0,1759841834,12971.102003429995,66.1651780500033,53156.24599248 2025-10-07,12:57:16.000,280,10999213,12285,0,1759841835,12971.16936652999,66.19337457000074,53156.329837920006 2025-10-07,12:57:17.000,280,10999151,12325,0,1759841836,12971.23672963,66.23566935000417,53156.42067048001 2025-10-07,12:57:18.000,280,10999172,12325,0,1759841837,12971.23672963,66.25681674000225,53156.51150304 2025-10-07,12:57:19.000,280,10999216,12405,0,1759841838,12971.263674869995,66.36960281999927,53156.58836136001 2025-10-07,12:57:20.000,280,10999216,12285,0,1759841839,12971.33103796999,66.42599586000142,53156.68618104001 2025-10-07,12:57:21.000,280,10999201,12445,0,1759841840,12971.39840107,66.4471432499995,53156.73509088001 2025-10-07,12:57:22.000,280,10999140,12485,0,1759841841,12971.506182029996,66.46829064000485,53156.86085904 2025-10-07,12:57:23.000,280,10999201,12485,0,1759841842,12971.607226679997,66.53878193999844,53156.87483328001 2025-10-07,12:57:24.000,280,10999162,12285,0,1759841843,12971.809315979997,66.60222410999995,53156.99361432001 2025-10-07,12:57:25.000,280,10999192,12285,0,1759841844,12972.011405279998,66.67976454000018,53157.10540824 2025-10-07,12:57:26.000,280,10999193,12485,0,1759841845,12972.146131479989,66.72910845000297,53157.1962408 2025-10-07,12:57:27.000,280,10999151,12245,0,1759841846,12972.32801184999,66.77845235999848,53157.266112000005 2025-10-07,12:57:28.000,280,10999198,12285,0,1759841847,12972.47621067,66.86304191999807,53157.3709188 2025-10-07,12:57:29.000,280,10999173,12205,0,1759841848,12972.4964196,66.96172974000365,53157.47572560001 2025-10-07,12:57:30.000,280,10999179,12285,0,1759841849,12972.53010114999,67.03222104000452,53157.53162256 2025-10-07,12:57:31.000,280,10999154,12285,0,1759841850,12972.53010114999,67.14500712000154,53157.615467999996 2025-10-07,12:57:32.000,280,10999169,12245,0,1759841851,12972.57725532,67.25779319999856,53157.72726192 2025-10-07,12:57:33.000,280,10999191,12285,0,1759841852,12972.63788211,67.33533362999879,53157.74123616001 2025-10-07,12:57:34.000,280,10999187,12405,0,1759841853,12972.543573769995,67.35648102000414,53157.77617176 2025-10-07,12:57:35.000,280,10999204,12445,0,1759841854,12972.48968328999,67.27894059000391,53157.887965680005 2025-10-07,12:57:36.000,280,10999171,12405,0,1759841855,12972.482946979995,67.18025276999833,53157.90892704001 2025-10-07,12:57:37.000,280,10999155,12165,0,1759841856,12972.46947435999,67.09566320999875,53157.94386264 2025-10-07,12:57:38.000,280,10999207,12485,0,1759841857,12972.482946979995,67.0040245199998,53157.97181112 2025-10-07,12:57:39.000,280,10999223,12205,0,1759841858,12972.624409489996,66.81369801000255,53158.04866944001 2025-10-07,12:57:40.000,280,10999216,12445,0,1759841859,12972.786080929996,66.72205932000361,53158.104566400005 2025-10-07,12:57:41.000,280,10999194,12325,0,1759841860,12972.967961299997,66.70796106000489,53158.18142472 2025-10-07,12:57:42.000,280,10999220,12565,0,1759841861,12973.075742259993,66.68681366999954,53158.16745048001 2025-10-07,12:57:43.000,280,10999187,12205,0,1759841862,12973.244150009989,66.84894365999935,53158.29321864001 2025-10-07,12:57:44.000,280,10999196,12485,0,1759841863,12973.324985729989,66.86304191999807,53158.321167120004 2025-10-07,12:57:45.000,280,10999177,12445,0,1759841864,12973.52707502999,66.85599278999871,53158.370076960004 2025-10-07,12:57:46.000,280,10999218,12645,0,1759841865,12973.73590064,66.95468061000429,53158.37706408 2025-10-07,12:57:47.000,280,10999127,12245,0,1759841866,12973.964935179996,66.99697539000044,53158.509819360006 2025-10-07,12:57:48.000,280,10999196,12405,0,1759841867,12974.099661380002,67.03222104000452,53158.49584512 2025-10-07,12:57:49.000,280,10999156,12165,0,1759841868,12974.126606619997,67.10976147000474,53158.5936648 2025-10-07,12:57:50.000,280,10999229,12445,0,1759841869,12974.079452450002,67.10976147000474,53158.68449736 2025-10-07,12:57:51.000,280,10999230,12285,0,1759841870,12974.039034590001,66.98992626000108,53158.76135568 2025-10-07,12:57:52.000,280,10999172,12285,0,1759841871,12973.991880419992,66.75025584000105,53158.83122688 2025-10-07,12:57:53.000,280,10999222,12365,0,1759841872,12974.052507209992,66.6938627999989,53158.85218824 2025-10-07,12:57:54.000,280,10999193,12285,0,1759841873,12974.193969719992,66.74320671000169,53158.98494352001 2025-10-07,12:57:55.000,280,10999205,12485,0,1759841874,12974.315223299993,66.78550148999784,53158.99891776 2025-10-07,12:57:56.000,280,10999182,12485,0,1759841875,12974.355641159993,66.8066488800032,53159.09673744 2025-10-07,12:57:57.000,280,10999189,12085,0,1759841876,12974.443213189988,66.72205932000361,53159.17359576001 2025-10-07,12:57:58.000,280,10999202,12325,0,1759841877,12974.571203079999,66.68681366999954,53159.229492720006 2025-10-07,12:57:59.000,280,10999188,12165,0,1759841878,12974.72613820999,66.70796106000489,53159.29936392001 2025-10-07,12:58:00.000,280,10999212,12325,0,1759841879,12974.76655606999,66.6938627999989,53159.35526088 2025-10-07,12:58:01.000,280,10999200,12445,0,1759841880,12974.73287452,66.53878193999844,53159.39019648001 2025-10-07,12:58:02.000,280,10999178,12125,0,1759841881,12974.74634713999,66.24976761000289,53159.495003280004 2025-10-07,12:58:03.000,280,10999235,12645,0,1759841882,12974.70592927999,66.05239196999901,53159.55090024 2025-10-07,12:58:04.000,280,10999222,12285,0,1759841883,12974.820446549995,65.84091807000368,53159.64871992 2025-10-07,12:58:05.000,280,10999192,12045,0,1759841884,12975.09663526,65.77042677000281,53159.662694160004 2025-10-07,12:58:06.000,280,10999201,12365,0,1759841885,12975.467132309997,65.81977067999833,53159.80243656001 2025-10-07,12:58:07.000,280,10999199,12365,0,1759841886,12975.669221609998,65.88321284999984,53159.85833352 2025-10-07,12:58:08.000,280,10999232,12125,0,1759841887,12975.86457459999,65.86911459000112,53159.94217896001 2025-10-07,12:58:09.000,280,10999197,12485,0,1759841888,12975.97235556,65.84796720000304,53160.06096000001 2025-10-07,12:58:10.000,280,10999164,12125,0,1759841889,12975.898256149994,65.77747590000217,53160.067947120006 2025-10-07,12:58:11.000,280,10999216,12605,0,1759841890,12975.90499245999,65.7422302499981,53160.22166376 2025-10-07,12:58:12.000,280,10999172,12325,0,1759841891,12975.84436566999,65.67173895000451,53160.30550920001 2025-10-07,12:58:13.000,280,10999206,12245,0,1759841892,12975.777002569994,65.5448546100015,53160.36839328 2025-10-07,12:58:14.000,280,10999197,12125,0,1759841893,12975.689430539998,65.41797026999848,53160.45922584 2025-10-07,12:58:15.000,280,10999177,12125,0,1759841894,12975.615331129993,65.36862636000296,53160.55704552 2025-10-07,12:58:16.000,280,10999255,12245,0,1759841895,12975.675957919993,65.2487911499993,53160.61294248001 2025-10-07,12:58:17.000,280,10999195,12365,0,1759841896,12975.689430539998,65.20649637000315,53160.63390384 2025-10-07,12:58:18.000,280,10999204,12125,0,1759841897,12975.574913269993,65.13600507000228,53160.689800800006 2025-10-07,12:58:19.000,280,10999244,12325,0,1759841898,12975.487341239997,65.02321898999799,53160.7946076 2025-10-07,12:58:20.000,280,10999177,12485,0,1759841899,12975.507550169998,65.00207159999991,53160.82255608 2025-10-07,12:58:21.000,280,10999181,12525,0,1759841900,12975.440187070002,64.95977682000375,53160.82954320001 2025-10-07,12:58:22.000,280,10999239,12325,0,1759841901,12975.426714449997,64.97387508000247,53160.885440160004 2025-10-07,12:58:23.000,280,10999238,12445,0,1759841902,12975.453659689992,64.95977682000375,53160.92037576 2025-10-07,12:58:24.000,280,10999205,12645,0,1759841903,12975.467132309997,65.00207159999991,53160.93435 2025-10-07,12:58:25.000,280,10999208,12285,0,1759841904,12975.500813860002,65.02321898999799,53160.92736288001 2025-10-07,12:58:26.000,280,10999180,12285,0,1759841905,12975.588385889998,65.02321898999799,53161.004221200004 2025-10-07,12:58:27.000,280,10999192,12365,0,1759841906,12975.527759099998,65.03026812000462,53161.0391568 2025-10-07,12:58:28.000,280,10999197,12205,0,1759841907,12975.406505519997,65.04436638000334,53161.06710528001 2025-10-07,12:58:29.000,280,10999231,12365,0,1759841908,12975.258306700001,65.02321898999799,53161.09505376001 2025-10-07,12:58:30.000,280,10999217,12125,0,1759841909,12975.083162639996,64.9033837800016,53161.171912080004 2025-10-07,12:58:31.000,280,10999202,12285,0,1759841910,12974.941700129995,64.76945030999923,53161.14396360001 2025-10-07,12:58:32.000,280,10999191,12445,0,1759841911,12974.81371024,64.64961510000285,53161.19986056 2025-10-07,12:58:33.000,280,10999193,12205,0,1759841912,12974.76655606999,64.50863250000111,53161.25575752 2025-10-07,12:58:34.000,280,10999196,12125,0,1759841913,12974.739610829994,64.41699381000217,53161.19986056 2025-10-07,12:58:35.000,280,10999240,12285,0,1759841914,12974.759819759995,64.3465025100013,53161.2487704 2025-10-07,12:58:36.000,280,10999207,12325,0,1759841915,12974.719401899994,64.3465025100013,53161.26274464001 2025-10-07,12:58:37.000,280,10999184,12165,0,1759841916,12974.73287452,64.26896208000107,53161.19986056 2025-10-07,12:58:38.000,280,10999211,12565,0,1759841917,12974.77329238,64.18437252000149,53161.26973176 2025-10-07,12:58:39.000,280,10999224,12325,0,1759841918,12974.90801857999,64.1350286099987,53161.27671888 2025-10-07,12:58:40.000,280,10999223,12325,0,1759841919,12975.062953709996,64.12093034999998,53161.28370600001 2025-10-07,12:58:41.000,280,10999176,12245,0,1759841920,12975.163998359996,64.247814690003,53161.38152568001 2025-10-07,12:58:42.000,280,10999229,12285,0,1759841921,12975.224625149996,64.29715859999851,53161.35357720001 2025-10-07,12:58:43.000,280,10999213,12325,0,1759841922,12975.190943599991,64.23371643000428,53161.43043552001 2025-10-07,12:58:44.000,280,10999258,12365,0,1759841923,12975.110107879991,64.12797947999934,53161.39549992 2025-10-07,12:58:45.000,280,10999231,12325,0,1759841924,12975.02927215999,63.99404601000424,53161.47235824 2025-10-07,12:58:46.000,280,10999176,12085,0,1759841925,12975.022535849996,63.96584948999953,53161.4933196 2025-10-07,12:58:47.000,280,10999223,12485,0,1759841926,12975.083162639996,63.8883090599993,53161.5631908 2025-10-07,12:58:48.000,280,10999237,12765,0,1759841927,12975.07642633,63.909456450004654,53161.5631908 2025-10-07,12:58:49.000,280,10999216,12285,0,1759841928,12975.062953709996,63.916505580004014,53161.577165040006 2025-10-07,12:58:50.000,280,10999179,12205,0,1759841929,12974.99559061,64.00814427000296,53161.626074880005 2025-10-07,12:58:51.000,280,10999200,12285,0,1759841930,12974.860864409995,64.05043904999911,53161.723894560004 2025-10-07,12:58:52.000,280,10999192,12285,0,1759841931,12974.71266559,64.05748817999847,53161.674984720004 2025-10-07,12:58:53.000,280,10999212,12485,0,1759841932,12974.638566179994,64.06453730999783,53161.71690744001 2025-10-07,12:58:54.000,280,10999259,12205,0,1759841933,12974.591412009999,64.12797947999934,53161.73088168 2025-10-07,12:58:55.000,280,10999211,12485,0,1759841934,12974.557730459994,64.14207773999806,53161.73786880001 2025-10-07,12:58:56.000,280,10999194,12205,0,1759841935,12974.638566179994,64.11388122000062,53161.75883016 2025-10-07,12:58:57.000,280,10999195,12325,0,1759841936,12974.69245666,64.12093034999998,53161.77979152 2025-10-07,12:58:58.000,280,10999215,12285,0,1759841937,12974.658775109994,64.07158644000447,53161.744855920006 2025-10-07,12:58:59.000,280,10999267,12365,0,1759841938,12974.60488462999,64.08568470000318,53161.82870136 2025-10-07,12:59:00.000,280,10999202,12045,0,1759841939,12974.449949499998,64.20551990999957,53161.793765760005 2025-10-07,12:59:01.000,280,10999196,12285,0,1759841940,12974.234387579992,64.32535512000322,53161.73786880001 2025-10-07,12:59:02.000,280,10999202,12285,0,1759841941,12974.079452450002,64.42404294000153,53161.75184304 2025-10-07,12:59:03.000,280,10999218,12245,0,1759841942,12973.958198870001,64.46633771999768,53161.75184304 2025-10-07,12:59:04.000,280,10999219,12205,0,1759841943,12973.85715422,64.52977988999919,53161.744855920006 2025-10-07,12:59:05.000,280,10999230,12565,0,1759841944,12973.870626839991,64.57207467000262,53161.73088168 2025-10-07,12:59:06.000,280,10999215,12485,0,1759841945,12973.944726249996,64.5932220600007,53161.695946080006 2025-10-07,12:59:07.000,280,10999239,12325,0,1759841946,12974.045770899997,64.63551684000413,53161.75883016 2025-10-07,12:59:08.000,280,10999220,12445,0,1759841947,12974.200706030002,64.69895900999836,53161.723894560004 2025-10-07,12:59:09.000,280,10999224,12205,0,1759841948,12974.389322709998,64.76240117999987,53161.744855920006 2025-10-07,12:59:10.000,280,10999229,12245,0,1759841949,12974.524048909989,64.93158029999904,53161.76581728001 2025-10-07,12:59:11.000,280,10999212,12365,0,1759841950,12974.503839979989,65.10075941999821,53161.793765760005 2025-10-07,12:59:12.000,280,10999245,12285,0,1759841951,12974.449949499998,65.25584027999867,53161.81472712001 2025-10-07,12:59:13.000,280,10999277,12285,0,1759841952,12974.369113779998,65.37567549000232,53161.87062408 2025-10-07,12:59:14.000,280,10999243,12005,0,1759841953,12974.295014369993,65.53075635000278,53161.87062408 2025-10-07,12:59:15.000,280,10999207,12245,0,1759841954,12974.214178649992,65.60124765000364,53161.8776112 2025-10-07,12:59:16.000,280,10999231,12125,0,1759841955,12974.045770899997,65.48141243999999,53161.912546800006 2025-10-07,12:59:17.000,280,10999255,12325,0,1759841956,12973.944726249996,65.31928245000017,53161.93350816001 2025-10-07,12:59:18.000,280,10999195,12325,0,1759841957,12973.83694529,65.15715246000036,53161.842675600004 2025-10-07,12:59:19.000,280,10999257,12485,0,1759841958,12973.91778101,65.01616985999863,53161.97543088 2025-10-07,12:59:20.000,280,10999231,12125,0,1759841959,12973.978407800001,64.87518726000417,53161.912546800006 2025-10-07,12:59:21.000,280,10999196,12445,0,1759841960,12974.045770899997,65.00912072999927,53161.89857256 2025-10-07,12:59:22.000,280,10999206,12125,0,1759841961,12973.978407800001,65.07256290000078,53161.961456640005 2025-10-07,12:59:23.000,280,10999190,12565,0,1759841962,12973.964935179996,65.23469289000059,53161.891585440004 2025-10-07,12:59:24.000,280,10999208,12485,0,1759841963,12973.971671489991,65.22059463000187,53161.891585440004 2025-10-07,12:59:25.000,280,10999240,12405,0,1759841964,12974.025561969996,65.26288940999802,53161.93350816001 2025-10-07,12:59:26.000,280,10999205,12325,0,1759841965,12974.153551859992,65.27698767000402,53161.95446952001 2025-10-07,12:59:27.000,280,10999229,12725,0,1759841966,12974.207442339997,65.29108593000274,53161.94049528 2025-10-07,12:59:28.000,280,10999192,12405,0,1759841967,12974.173760789992,65.31223332000081,53161.961456640005 2025-10-07,12:59:29.000,280,10999199,12365,0,1759841968,12974.092925069992,65.33338070999889,53161.93350816001 2025-10-07,12:59:30.000,280,10999200,12445,0,1759841969,12974.045770899997,65.31928245000017,53161.91953392 2025-10-07,12:59:31.000,280,10999133,12405,0,1759841970,12974.133342929992,65.41797026999848,53162.010366480004 2025-10-07,12:59:32.000,280,10999178,12645,0,1759841971,12974.281541750002,65.46731418000127,53162.0173536 2025-10-07,12:59:33.000,280,10999191,12565,0,1759841972,12974.362377469988,65.58714938999765,53162.0173536 2025-10-07,12:59:34.000,280,10999160,12245,0,1759841973,12974.449949499998,65.67878808000387,53162.02434072001 2025-10-07,12:59:35.000,280,10999192,12405,0,1759841974,12974.416267949993,65.81977067999833,53162.080237680006 2025-10-07,12:59:36.000,280,10999164,12245,0,1759841975,12974.227651269997,65.9537041500007,53162.10119904001 2025-10-07,12:59:37.000,280,10999187,12445,0,1759841976,12973.850417909991,66.02419545000157,53162.10119904001 2025-10-07,12:59:38.000,280,10999218,12405,0,1759841977,12973.54728395999,66.03124458000093,53162.11517328 2025-10-07,12:59:39.000,280,10999192,12485,0,1759841978,12973.40582144999,65.97485153999878,53162.12216040001 2025-10-07,12:59:40.000,280,10999172,12525,0,1759841979,12973.53381134,65.93255676000263,53162.0872248 2025-10-07,12:59:41.000,280,10999209,12205,0,1759841980,12973.83694529,65.99599893000413,53162.13613464 2025-10-07,12:59:42.000,280,10999151,12125,0,1759841981,12974.133342929992,66.12993239999923,53162.10818616 2025-10-07,12:59:43.000,280,10999208,12205,0,1759841982,12974.375850089993,66.40484847000334,53162.157096 2025-10-07,12:59:44.000,280,10999164,12365,0,1759841983,12974.652038799999,66.58107672000187,53162.199018720006 2025-10-07,12:59:45.000,280,10999214,12285,0,1759841984,12974.81371024,66.79959975000384,53162.247928560006 2025-10-07,12:59:46.000,280,10999183,12285,0,1759841985,12974.86760071999,67.01107364999916,53162.331774 2025-10-07,12:59:47.000,280,10999194,12405,0,1759841986,12974.820446549995,67.01812277999852,53162.35273536 2025-10-07,12:59:48.000,280,10999177,12205,0,1759841987,12974.83391917,67.06041756000195,53162.35273536 2025-10-07,12:59:49.000,280,10999211,12445,0,1759841988,12974.92822750999,67.1027123399981,53162.40863232001 2025-10-07,12:59:50.000,280,10999176,12365,0,1759841989,12975.137053120001,67.13795799000218,53162.45055504 2025-10-07,12:59:51.000,280,10999145,12285,0,1759841990,12975.386296589997,67.08861407999939,53162.57632320001 2025-10-07,12:59:52.000,280,10999206,12485,0,1759841991,12975.635540059993,67.1168106000041,53162.702091360006 2025-10-07,12:59:53.000,280,10999213,12605,0,1759841992,12975.770266259999,67.13795799000218,53162.75798832 2025-10-07,12:59:54.000,280,10999223,12285,0,1759841993,12975.898256149994,67.22254755000176,53162.82785952 2025-10-07,12:59:55.000,280,10999221,12285,0,1759841994,12975.938674009994,67.38467754000158,53162.93965344001 2025-10-07,12:59:56.000,280,10999194,12565,0,1759841995,12976.100345449995,67.55385666000075,53163.07939584001 2025-10-07,12:59:57.000,280,10999213,12445,0,1759841996,12976.22833533999,67.58910231000482,53163.135292800005 2025-10-07,12:59:58.000,280,10999185,12245,0,1759841997,12976.410215709991,67.58205317999818,53163.26804808 2025-10-07,12:59:59.000,280,10999179,12445,0,1759841998,12976.517996670002,67.6102497000029,53163.379842 2025-10-07,13:00:00.000,280,10999116,12205,0,1759841999,12976.652722869992,67.59615144000418,53163.56150712001 2025-10-07,13:00:01.000,280,10999182,12325,0,1759842000,12976.747031209998,67.56795491999947,53163.70124952001 2025-10-07,13:00:02.000,280,10999183,12525,0,1759842001,12976.814394309993,67.58910231000482,53163.86195328 2025-10-07,13:00:03.000,280,10999239,12405,0,1759842002,12976.854812169993,67.6102497000029,53164.00169568 2025-10-07,13:00:04.000,280,10999239,12325,0,1759842003,12976.935647889994,67.54680753000139,53164.08554112001 2025-10-07,13:00:05.000,280,10999217,12365,0,1759842004,12976.922175269989,67.53270927000267,53164.22528352 2025-10-07,13:00:06.000,280,10999225,12485,0,1759842005,12976.740294900002,67.43402145000437,53164.358038800005 2025-10-07,13:00:07.000,280,10999245,12445,0,1759842006,12976.720085970002,67.32828449999943,53164.51874256001 2025-10-07,13:00:08.000,280,10999166,12245,0,1759842007,12976.780712760003,67.08156495000003,53164.602588 2025-10-07,13:00:09.000,280,10999221,12245,0,1759842008,12976.962593129989,66.98992626000108,53164.67944632 2025-10-07,13:00:10.000,280,10999185,12525,0,1759842009,12977.06363777999,67.02517190999788,53164.80521448001 2025-10-07,13:00:11.000,280,10999192,12405,0,1759842010,12977.016483609994,67.04631930000323,53164.90303416001 2025-10-07,13:00:12.000,280,10999231,12565,0,1759842011,12976.922175269989,66.95468061000429,53165.00784096 2025-10-07,13:00:13.000,280,10999182,12205,0,1759842012,12976.827866929998,66.79255062000448,53165.098673520006 2025-10-07,13:00:14.000,280,10999184,12605,0,1759842013,12976.726822279998,66.6938627999989,53165.21745456001 2025-10-07,13:00:15.000,280,10999201,12325,0,1759842014,12976.605568699997,66.60222410999995,53165.32226136 2025-10-07,13:00:16.000,280,10999214,12405,0,1759842015,12976.571887149992,66.46124150999822,53165.35020984 2025-10-07,13:00:17.000,280,10999184,12325,0,1759842016,12976.504524049997,66.52468367999973,53165.39213256 2025-10-07,13:00:18.000,280,10999243,12645,0,1759842017,12976.430424639992,66.51058542000101,53165.45501664001 2025-10-07,13:00:19.000,280,10999185,12525,0,1759842018,12976.3361163,66.48238890000357,53165.50392648001 2025-10-07,13:00:20.000,280,10999150,12365,0,1759842019,12976.262016889996,66.57402759000252,53165.601746160006 2025-10-07,13:00:21.000,280,10999212,12245,0,1759842020,12976.288962129991,66.59517498000059,53165.70655296 2025-10-07,13:00:22.000,280,10999280,12245,0,1759842021,12976.416952020001,66.57402759000252,53165.769437040006 2025-10-07,13:00:23.000,280,10999214,12325,0,1759842022,12976.571887149992,66.60222410999995,53165.818346880005 2025-10-07,13:00:24.000,280,10999186,12445,0,1759842023,12976.686404419997,66.72910845000297,53165.88821808001 2025-10-07,13:00:25.000,280,10999178,12325,0,1759842024,12976.753767519993,66.76435409999976,53165.95808928001 2025-10-07,13:00:26.000,280,10999242,12165,0,1759842025,12976.895230029993,66.78550148999784,53166.06289608 2025-10-07,13:00:27.000,280,10999186,12205,0,1759842026,12976.955856819994,66.82074714000191,53166.14674152001 2025-10-07,13:00:28.000,280,10999242,12405,0,1759842027,12977.009747299999,66.8700910500047,53166.23058696 2025-10-07,13:00:29.000,280,10999224,12285,0,1759842028,12977.11079195,66.89828757000214,53166.32840664 2025-10-07,13:00:30.000,280,10999206,12365,0,1759842029,12977.2118366,66.94763147999765,53166.419239200004 2025-10-07,13:00:31.000,280,10999185,12285,0,1759842030,12977.20510028999,66.94763147999765,53166.51705888 2025-10-07,13:00:32.000,280,10999222,12125,0,1759842031,12977.090583019999,66.96172974000365,53166.56596872 2025-10-07,13:00:33.000,280,10999170,12405,0,1759842032,12976.976065749994,66.81369801000255,53166.63583992 2025-10-07,13:00:34.000,280,10999207,12325,0,1759842033,12976.827866929998,66.68681366999954,53166.78955656 2025-10-07,13:00:35.000,280,10999219,12445,0,1759842034,12976.747031209998,66.67976454000018,53166.8035308 2025-10-07,13:00:36.000,280,10999191,12165,0,1759842035,12976.720085970002,66.7573049700004,53166.85244064 2025-10-07,13:00:37.000,280,10999209,12285,0,1759842036,12976.659459180002,66.81369801000255,53166.95026032 2025-10-07,13:00:38.000,280,10999217,12205,0,1759842037,12976.592096079992,66.74320671000169,53166.9782088 2025-10-07,13:00:39.000,280,10999204,12565,0,1759842038,12976.585359769997,66.67976454000018,53167.03410576001 2025-10-07,13:00:40.000,280,10999189,12325,0,1759842039,12976.645986559997,66.60222410999995,53167.090002720004 2025-10-07,13:00:41.000,280,10999233,12525,0,1759842040,12976.773976449993,66.58107672000187,53167.13192544001 2025-10-07,13:00:42.000,280,10999192,12405,0,1759842041,12976.834603239993,66.64451889000338,53167.19480952 2025-10-07,13:00:43.000,280,10999227,12165,0,1759842042,12976.875021099993,66.68681366999954,53167.26468072 2025-10-07,13:00:44.000,280,10999205,12045,0,1759842043,12976.962593129989,66.65156802000274,53167.34852616001 2025-10-07,13:00:45.000,280,10999207,12325,0,1759842044,12977.023219919989,66.6938627999989,53167.376474640005 2025-10-07,13:00:46.000,280,10999186,12405,0,1759842045,12976.976065749994,66.82779627000127,53167.425384480004 2025-10-07,13:00:47.000,280,10999214,12645,0,1759842046,12976.827866929998,66.8700910500047,53167.47429432 2025-10-07,13:00:48.000,280,10999187,12285,0,1759842047,12976.686404419997,66.8700910500047,53167.53019128 2025-10-07,13:00:49.000,280,10999181,12325,0,1759842048,12976.585359769997,66.88418931000342,53167.56512688001 2025-10-07,13:00:50.000,280,10999271,12325,0,1759842049,12976.457369880001,66.84189452999999,53167.558139759996 2025-10-07,13:00:51.000,280,10999223,12125,0,1759842050,12976.322643679996,66.85599278999871,53167.58608824001 2025-10-07,13:00:52.000,280,10999244,12285,0,1759842051,12976.241807959996,66.82074714000191,53167.60006248 2025-10-07,13:00:53.000,280,10999210,12445,0,1759842052,12976.356325230001,66.83484540000063,53167.65595944001 2025-10-07,13:00:54.000,280,10999243,12405,0,1759842053,12976.416952020001,67.01107364999916,53167.6419852 2025-10-07,13:00:55.000,280,10999208,12565,0,1759842054,12976.450633569992,67.18025276999833,53167.71884352 2025-10-07,13:00:56.000,280,10999165,12365,0,1759842055,12976.511260359992,67.37057928000286,53167.781727600006 2025-10-07,13:00:57.000,280,10999171,12445,0,1759842056,12976.491051429992,67.43402145000437,53167.8166632 2025-10-07,13:00:58.000,280,10999226,12365,0,1759842057,12976.464106189997,67.35648102000414,53167.78871472 2025-10-07,13:00:59.000,280,10999210,12285,0,1759842058,12976.416952020001,67.39172667000093,53167.8865344 2025-10-07,13:01:00.000,280,10999197,12365,0,1759842059,12976.363061539996,67.51156188000459,53167.92147000001 2025-10-07,13:01:01.000,280,10999161,12365,0,1759842060,12976.26875319999,67.59615144000418,53168.01230256 2025-10-07,13:01:02.000,280,10999223,12285,0,1759842061,12976.24854426999,67.7089375200012,53168.01928968001 2025-10-07,13:01:03.000,280,10999174,12525,0,1759842062,12976.15423593,67.62434796000161,53168.096148000004 2025-10-07,13:01:04.000,280,10999235,12565,0,1759842063,12976.080136519995,67.5609057900001,53168.12409648 2025-10-07,13:01:05.000,280,10999215,12285,0,1759842064,12976.08687282999,67.45516884000244,53168.17300632 2025-10-07,13:01:06.000,280,10999196,12405,0,1759842065,12976.18791747999,67.24369493999984,53168.2009548 2025-10-07,13:01:07.000,280,10999211,12285,0,1759842066,12976.443897259996,67.09566320999875,53168.24986464 2025-10-07,13:01:08.000,280,10999232,12565,0,1759842067,12976.726822279998,67.12385973000346,53168.32672296001 2025-10-07,13:01:09.000,280,10999232,12565,0,1759842068,12976.949120509998,67.10976147000474,53168.382619920005 2025-10-07,13:01:10.000,280,10999204,12245,0,1759842069,12977.137737189994,67.13795799000218,53168.5153752 2025-10-07,13:01:11.000,280,10999244,12445,0,1759842070,12977.16468242999,67.20140016000369,53168.60620776 2025-10-07,13:01:12.000,280,10999246,12205,0,1759842071,12977.077110399994,67.28598972000327,53168.68306608 2025-10-07,13:01:13.000,280,10999224,12205,0,1759842072,12976.861548479988,67.2507440699992,53168.73896304001 2025-10-07,13:01:14.000,280,10999225,12325,0,1759842073,12976.672931799993,67.17320363999897,53168.8647312 2025-10-07,13:01:15.000,280,10999227,12485,0,1759842074,12976.585359769997,67.16615450999961,53168.934602400004 2025-10-07,13:01:16.000,280,10999239,12365,0,1759842075,12976.538205600002,67.08861407999939,53168.98351224 2025-10-07,13:01:17.000,280,10999211,12405,0,1759842076,12976.430424639992,67.10976147000474,53168.99049936 2025-10-07,13:01:18.000,280,10999211,12365,0,1759842077,12976.376534160001,67.16615450999961,53169.067357679996 2025-10-07,13:01:19.000,280,10999194,12645,0,1759842078,12976.282225819996,67.20844929000305,53169.1092804 2025-10-07,13:01:20.000,280,10999151,12285,0,1759842079,12976.14749961999,67.25779319999856,53169.16517736001 2025-10-07,13:01:21.000,280,10999180,12405,0,1759842080,12975.95214663,67.32123537000007,53169.102293280004 2025-10-07,13:01:22.000,280,10999208,12205,0,1759842081,12975.743321019989,67.32828449999943,53169.11626752001 2025-10-07,13:01:23.000,280,10999184,12485,0,1759842082,12975.615331129993,67.40582492999965,53169.19312584001 2025-10-07,13:01:24.000,280,10999170,12405,0,1759842083,12975.581649579988,67.47631623000052,53169.25600992 2025-10-07,13:01:25.000,280,10999150,12525,0,1759842084,12975.541231720003,67.65254447999905,53169.2490228 2025-10-07,13:01:26.000,280,10999178,12565,0,1759842085,12975.379560280002,67.76533056000335,53169.29793264 2025-10-07,13:01:27.000,280,10999169,12525,0,1759842086,12975.238097770001,67.97680445999868,53169.28395840001 2025-10-07,13:01:28.000,280,10999192,12245,0,1759842087,12975.03600847,68.17418010000256,53169.30491976 2025-10-07,13:01:29.000,280,10999153,12325,0,1759842088,12974.901282269995,68.23762227000407,53169.40972656001 2025-10-07,13:01:30.000,280,10999173,12485,0,1759842089,12974.75308345,68.22352400999807,53169.39575232 2025-10-07,13:01:31.000,280,10999153,12485,0,1759842090,12974.618357249994,68.32221183000365,53169.41671368 2025-10-07,13:01:32.000,280,10999162,12605,0,1759842091,12974.530785219999,68.39270313000452,53169.507546240005 2025-10-07,13:01:33.000,280,10999161,12285,0,1759842092,12974.470158429998,68.44204704000003,53169.486584880004 2025-10-07,13:01:34.000,280,10999166,12365,0,1759842093,12974.436476879993,68.51958747000026,53169.493572 2025-10-07,13:01:35.000,280,10999168,12405,0,1759842094,12974.375850089993,68.73106137000286,53169.52152048 2025-10-07,13:01:36.000,280,10999192,12525,0,1759842095,12974.409531639998,68.78745440999774,53169.5634432 2025-10-07,13:01:37.000,280,10999143,12285,0,1759842096,12974.369113779998,68.96368266000354,53169.54946896001 2025-10-07,13:01:38.000,280,10999176,12485,0,1759842097,12974.261332820002,69.06237048000185,53169.61235304 2025-10-07,13:01:39.000,280,10999173,12205,0,1759842098,12974.214178649992,69.09056699999928,53169.59837880001 2025-10-07,13:01:40.000,280,10999182,12285,0,1759842099,12974.146815549997,69.04827222000313,53169.6333144 2025-10-07,13:01:41.000,280,10999184,12485,0,1759842100,12974.193969719992,69.0059774399997,53169.724146960005 2025-10-07,13:01:42.000,280,10999158,12565,0,1759842101,12974.288278059998,69.0059774399997,53169.71715984001 2025-10-07,13:01:43.000,280,10999176,12485,0,1759842102,12974.382586399988,69.0059774399997,53169.75209544 2025-10-07,13:01:44.000,280,10999209,12565,0,1759842103,12974.503839979989,68.9707317900029,53169.78004392 2025-10-07,13:01:45.000,280,10999171,12405,0,1759842104,12974.571203079999,68.82270006000181,53169.81497952001 2025-10-07,13:01:46.000,280,10999166,12485,0,1759842105,12974.658775109994,68.67466833000071,53169.85690224 2025-10-07,13:01:47.000,280,10999187,12325,0,1759842106,12974.611620939999,68.82270006000181,53169.98267040001 2025-10-07,13:01:48.000,280,10999253,12485,0,1759842107,12974.497103669994,68.94253526999819,53169.99664464 2025-10-07,13:01:49.000,280,10999181,12285,0,1759842108,12974.375850089993,68.87909310000396,53170.017606 2025-10-07,13:01:50.000,280,10999214,12445,0,1759842109,12974.254596509993,68.87909310000396,53170.059528720005 2025-10-07,13:01:51.000,280,10999187,12645,0,1759842110,12974.092925069992,68.81565093000245,53170.12241280001 2025-10-07,13:01:52.000,280,10999165,12365,0,1759842111,12974.032298279992,68.60417702999985,53170.129399920006 2025-10-07,13:01:53.000,280,10999199,12405,0,1759842112,12974.039034590001,68.63942268000392,53170.178309760006 2025-10-07,13:01:54.000,280,10999187,12605,0,1759842113,12974.099661380002,68.62532441999792,53170.18529688 2025-10-07,13:01:55.000,280,10999198,12365,0,1759842114,12974.180497100002,68.660570070002,53170.25516808 2025-10-07,13:01:56.000,280,10999216,12285,0,1759842115,12974.254596509993,68.78040527999838,53170.20625824 2025-10-07,13:01:57.000,280,10999128,12325,0,1759842116,12974.288278059998,68.82974919000117,53170.227219600005 2025-10-07,13:01:58.000,280,10999171,12445,0,1759842117,12974.315223299993,68.74515963000158,53170.29010368001 2025-10-07,13:01:59.000,280,10999171,12445,0,1759842118,12974.288278059998,68.81565093000245,53170.346000640006 2025-10-07,13:02:00.000,280,10999191,12645,0,1759842119,12974.193969719992,68.9707317900029,53170.42984608 2025-10-07,13:02:01.000,280,10999201,12445,0,1759842120,12974.086188759997,68.97778092000226,53170.49971728 2025-10-07,13:02:02.000,280,10999172,12765,0,1759842121,12973.991880419992,69.02712482999777,53170.54164 2025-10-07,13:02:03.000,280,10999201,12365,0,1759842122,12973.823472669996,69.0059774399997,53170.55561424001 2025-10-07,13:02:04.000,280,10999192,12325,0,1759842123,12973.843681599996,68.85089657999924,53170.611511200004 2025-10-07,13:02:05.000,280,10999114,12485,0,1759842124,12973.904308389996,68.82974919000117,53170.62548544001 2025-10-07,13:02:06.000,280,10999211,12445,0,1759842125,12974.032298279992,68.9707317900029,53170.632472560006 2025-10-07,13:02:07.000,280,10999166,12245,0,1759842126,12974.092925069992,69.118763520004,53170.77221496001 2025-10-07,13:02:08.000,280,10999237,12645,0,1759842127,12974.193969719992,69.16105830000015,53170.779202080004 2025-10-07,13:02:09.000,280,10999227,12645,0,1759842128,12974.281541750002,69.18220568999823,53170.849073280006 2025-10-07,13:02:10.000,280,10999182,12285,0,1759842129,12974.355641159993,69.28794264000317,53170.91894448001 2025-10-07,13:02:11.000,280,10999216,12325,0,1759842130,12974.490367359998,69.37958133000211,53171.016764160006 2025-10-07,13:02:12.000,280,10999174,12245,0,1759842131,12974.577939389994,69.49236740999913,53171.07964824 2025-10-07,13:02:13.000,280,10999172,12605,0,1759842132,12974.544257839989,69.61220262000279,53171.14253232 2025-10-07,13:02:14.000,280,10999189,12605,0,1759842133,12974.389322709998,69.74613608999789,53171.15650656001 2025-10-07,13:02:15.000,280,10999221,12485,0,1759842134,12974.274805439993,69.80252913000004,53171.233364880005 2025-10-07,13:02:16.000,280,10999175,12045,0,1759842135,12974.160288170002,69.91531521000434,53171.32419744001 2025-10-07,13:02:17.000,280,10999159,12525,0,1759842136,12974.072716139992,69.94351173000177,53171.33817168 2025-10-07,13:02:18.000,280,10999206,12285,0,1759842137,12974.025561969996,69.91531521000434,53171.38708152 2025-10-07,13:02:19.000,280,10999240,12165,0,1759842138,12973.978407800001,70.0562978099988,53171.47791408 2025-10-07,13:02:20.000,280,10999212,12245,0,1759842139,12974.059243520001,70.23957519000396,53171.4849012 2025-10-07,13:02:21.000,280,10999204,12565,0,1759842140,12974.072716139992,70.41580344000249,53171.53381104 2025-10-07,13:02:22.000,280,10999187,12165,0,1759842141,12974.059243520001,70.53563864999887,53171.52682392 2025-10-07,13:02:23.000,280,10999200,12245,0,1759842142,12973.971671489991,70.6131790799991,53171.60368224 2025-10-07,13:02:24.000,280,10999177,12005,0,1759842143,12973.72916432999,70.74006342000212,53171.617656480004 2025-10-07,13:02:25.000,280,10999191,12645,0,1759842144,12973.65506492,70.63432647000445,53171.68054056001 2025-10-07,13:02:26.000,280,10999183,12485,0,1759842145,12973.60791074999,70.63432647000445,53171.68054056001 2025-10-07,13:02:27.000,280,10999249,12325,0,1759842146,12973.63485599,70.6131790799991,53171.6945148 2025-10-07,13:02:28.000,280,10999216,12285,0,1759842147,12973.742636949995,70.52154039000015,53171.75041176 2025-10-07,13:02:29.000,280,10999175,12365,0,1759842148,12973.81000004999,70.54973691000487,53171.764386 2025-10-07,13:02:30.000,280,10999140,12525,0,1759842149,12973.863890529996,70.54268777999823,53171.86220568 2025-10-07,13:02:31.000,280,10999178,12845,0,1759842150,12973.83694529,70.59203169000102,53171.87617992001 2025-10-07,13:02:32.000,280,10999184,12325,0,1759842151,12973.863890529996,70.44399995999993,53171.96002536 2025-10-07,13:02:33.000,280,10999211,12165,0,1759842152,12973.890835769991,70.41580344000249,53172.0089352 2025-10-07,13:02:34.000,280,10999232,12565,0,1759842153,12973.89757208,70.42285257000185,53172.03688368 2025-10-07,13:02:35.000,280,10999209,12525,0,1759842154,12973.944726249996,70.40170518000377,53172.02989656 2025-10-07,13:02:36.000,280,10999169,12405,0,1759842155,12974.052507209992,70.39465605000441,53172.10675488 2025-10-07,13:02:37.000,280,10999177,12365,0,1759842156,12974.160288170002,70.40170518000377,53172.17662608 2025-10-07,13:02:38.000,280,10999165,12365,0,1759842157,12974.261332820002,70.40875431000313,53172.18361320001 2025-10-07,13:02:39.000,280,10999167,12725,0,1759842158,12974.268069129997,70.47219648000464,53172.288420000004 2025-10-07,13:02:40.000,280,10999241,12285,0,1759842159,12974.335432229993,70.5779334300023,53172.288420000004 2025-10-07,13:02:41.000,280,10999186,12285,0,1759842160,12974.449949499998,70.65547386000253,53172.36527832 2025-10-07,13:02:42.000,280,10999202,12245,0,1759842161,12974.497103669994,70.78235819999827,53172.40021392001 2025-10-07,13:02:43.000,280,10999214,12365,0,1759842162,12974.510576289998,70.89514428000257,53172.48405936 2025-10-07,13:02:44.000,280,10999193,12205,0,1759842163,12974.369113779998,70.93743905999872,53172.49803360001 2025-10-07,13:02:45.000,280,10999205,12325,0,1759842164,12974.187233409997,70.93743905999872,53172.48405936 2025-10-07,13:02:46.000,280,10999181,12365,0,1759842165,12974.099661380002,70.89514428000257,53172.56091768 2025-10-07,13:02:47.000,280,10999198,12125,0,1759842166,12974.092925069992,70.85284949999914,53172.58187904 2025-10-07,13:02:48.000,280,10999217,12245,0,1759842167,12974.207442339997,70.95153732000472,53172.68668584001 2025-10-07,13:02:49.000,280,10999250,12445,0,1759842168,12974.281541750002,71.13481470000261,53172.67969872 2025-10-07,13:02:50.000,280,10999187,12165,0,1759842169,12974.295014369993,71.35333773000457,53172.742582800005 2025-10-07,13:02:51.000,280,10999153,12365,0,1759842170,12974.288278059998,71.57186075999925,53172.812454000006 2025-10-07,13:02:52.000,280,10999207,12285,0,1759842171,12974.193969719992,71.7269416199997,53172.88232520001 2025-10-07,13:02:53.000,280,10999223,12245,0,1759842172,12974.140079240002,71.81858030999865,53172.88232520001 2025-10-07,13:02:54.000,280,10999207,12165,0,1759842173,12974.018825660001,71.91726813000423,53172.86835096 2025-10-07,13:02:55.000,280,10999241,12445,0,1759842174,12974.005353039996,71.91726813000423,53172.93123504001 2025-10-07,13:02:56.000,280,10999175,12325,0,1759842175,12973.931253629991,71.93136639000295,53172.94520928 2025-10-07,13:02:57.000,280,10999170,12125,0,1759842176,12973.937989940001,71.88907160999952,53173.06399032 2025-10-07,13:02:58.000,280,10999181,12325,0,1759842177,12973.991880419992,71.8749733500008,53173.07097744001 2025-10-07,13:02:59.000,280,10999213,12645,0,1759842178,12974.086188759997,71.88202248000016,53173.077964560005 2025-10-07,13:03:00.000,280,10999236,12485,0,1759842179,12974.160288170002,71.94546465000167,53173.20373272 2025-10-07,13:03:01.000,280,10999120,12205,0,1759842180,12974.167024479997,72.05825072999869,53173.21770696001 2025-10-07,13:03:02.000,280,10999191,12645,0,1759842181,12974.180497100002,72.24857724000321,53173.294565280004 2025-10-07,13:03:03.000,280,10999250,12445,0,1759842182,12974.234387579992,72.40365810000367,53173.315526640006 2025-10-07,13:03:04.000,280,10999228,12365,0,1759842183,12974.207442339997,72.49529679000261,53173.364436480006 2025-10-07,13:03:05.000,280,10999203,12245,0,1759842184,12974.180497100002,72.57283722000284,53173.511166000004 2025-10-07,13:03:06.000,280,10999153,12405,0,1759842185,12974.187233409997,72.65742678000242,53173.49719176 2025-10-07,13:03:07.000,280,10999166,12365,0,1759842186,12974.301750680002,72.67152504000114,53173.629947040004 2025-10-07,13:03:08.000,280,10999202,12565,0,1759842187,12974.335432229993,72.79840938000416,53173.67186976001 2025-10-07,13:03:09.000,280,10999257,12325,0,1759842188,12974.375850089993,72.84775328999967,53173.699818240006 2025-10-07,13:03:10.000,280,10999242,12485,0,1759842189,12974.416267949993,72.86890067999775,53173.74174096001 2025-10-07,13:03:11.000,280,10999171,12405,0,1759842190,12974.389322709998,72.8266059000016,53173.846547760004 2025-10-07,13:03:12.000,280,10999246,12285,0,1759842191,12974.443213189988,72.75611460000073,53173.846547760004 2025-10-07,13:03:13.000,280,10999276,12285,0,1759842192,12974.524048909989,72.7913602500048,53173.92340608 2025-10-07,13:03:14.000,280,10999153,12525,0,1759842193,12974.591412009999,72.81955677000224,53173.97930304001 2025-10-07,13:03:15.000,280,10999203,12245,0,1759842194,12974.68572034999,72.90414633000182,53174.02821288001 2025-10-07,13:03:16.000,280,10999170,12325,0,1759842195,12974.820446549995,73.1720132699993,53174.11904544 2025-10-07,13:03:17.000,280,10999218,12485,0,1759842196,12974.901282269995,73.4187328199987,53174.153981040006 2025-10-07,13:03:18.000,280,10999131,12325,0,1759842197,12974.941700129995,73.63725585000066,53174.16096816 2025-10-07,13:03:19.000,280,10999223,12285,0,1759842198,12974.820446549995,73.78528758000175,53174.202890880006 2025-10-07,13:03:20.000,280,10999178,12165,0,1759842199,12974.584675699989,73.84872975000326,53174.28673632 2025-10-07,13:03:21.000,280,10999199,12525,0,1759842200,12974.328695919998,73.78528758000175,53174.28673632 2025-10-07,13:03:22.000,280,10999193,12245,0,1759842201,12974.328695919998,73.58791193999787,53174.36359464001 2025-10-07,13:03:23.000,280,10999161,12245,0,1759842202,12974.342168540003,73.48922411999956,53174.36359464001 2025-10-07,13:03:24.000,280,10999241,12285,0,1759842203,12974.463422119989,73.47512586000084,53174.39853024 2025-10-07,13:03:25.000,280,10999221,12245,0,1759842204,12974.66551141999,73.55971542000043,53174.46141432001 2025-10-07,13:03:26.000,280,10999212,12245,0,1759842205,12974.759819759995,73.71479628000088,53174.468401440005 2025-10-07,13:03:27.000,280,10999155,12365,0,1759842206,12974.73287452,73.86282801000198,53174.517311280004 2025-10-07,13:03:28.000,280,10999212,12125,0,1759842207,12974.72613820999,73.86282801000198,53174.54525976 2025-10-07,13:03:29.000,280,10999188,12525,0,1759842208,12974.739610829994,73.91217192000477,53174.57320824 2025-10-07,13:03:30.000,280,10999228,12045,0,1759842209,12974.79350131,73.86987714000134,53174.636092320005 2025-10-07,13:03:31.000,280,10999223,12525,0,1759842210,12974.88780964999,73.86987714000134,53174.60115672 2025-10-07,13:03:32.000,280,10999199,12245,0,1759842211,12975.01579954,73.95446670000092,53174.67801504001 2025-10-07,13:03:33.000,280,10999186,12445,0,1759842212,12975.231361459992,73.95446670000092,53174.78980896 2025-10-07,13:03:34.000,280,10999209,12405,0,1759842213,12975.285251939997,73.91217192000477,53174.705963520006 2025-10-07,13:03:35.000,280,10999166,12405,0,1759842214,12975.379560280002,73.93331931000284,53174.74089912 2025-10-07,13:03:36.000,280,10999179,12605,0,1759842215,12975.345878729997,73.91922105000413,53174.76186048 2025-10-07,13:03:37.000,280,10999201,12485,0,1759842216,12975.372823969992,73.975614089999,53174.78980896 2025-10-07,13:03:38.000,280,10999193,12405,0,1759842217,12975.318933490002,74.1870879900016,53174.88064152 2025-10-07,13:03:39.000,280,10999188,12165,0,1759842218,12975.217888840001,74.37741449999885,53174.873654400006 2025-10-07,13:03:40.000,280,10999197,12285,0,1759842219,12975.110107879991,74.4690531899978,53174.88762864 2025-10-07,13:03:41.000,280,10999170,12325,0,1759842220,12975.062953709996,74.41266015000292,53174.8387188 2025-10-07,13:03:42.000,280,10999241,12245,0,1759842221,12975.069690019991,74.31397233000462,53174.90859 2025-10-07,13:03:43.000,280,10999188,12285,0,1759842222,12975.069690019991,74.23643190000439,53174.88762864 2025-10-07,13:03:44.000,280,10999209,12325,0,1759842223,12975.130316809991,74.23643190000439,53174.852693040004 2025-10-07,13:03:45.000,280,10999162,12485,0,1759842224,12975.150525739991,74.37036536999949,53174.89461576001 2025-10-07,13:03:46.000,280,10999168,12405,0,1759842225,12975.204416219996,74.42675841000164,53174.86666728001 2025-10-07,13:03:47.000,280,10999214,12125,0,1759842226,12975.184207289996,74.44085667000036,53174.88064152 2025-10-07,13:03:48.000,280,10999158,12445,0,1759842227,12975.217888840001,74.50429884000187,53174.852693040004 2025-10-07,13:03:49.000,280,10999217,12365,0,1759842228,12975.386296589997,74.58888840000145,53174.84570592001 2025-10-07,13:03:50.000,280,10999233,12205,0,1759842229,12975.655748989993,74.63823231000424,53174.89461576001 2025-10-07,13:03:51.000,280,10999215,12285,0,1759842230,12975.89151984,74.7439692600019,53174.9784612 2025-10-07,13:03:52.000,280,10999194,12365,0,1759842231,12976.11381807,74.82855882000149,53174.95051272 2025-10-07,13:03:53.000,280,10999186,12365,0,1759842232,12976.21486272,74.86380446999829,53174.95051272 2025-10-07,13:03:54.000,280,10999187,12405,0,1759842233,12976.329379989991,74.892000990003,53175.05531952 2025-10-07,13:03:55.000,280,10999208,12285,0,1759842234,12976.396743090001,74.96249229000387,53175.09724224 2025-10-07,13:03:56.000,280,10999181,12205,0,1759842235,12976.504524049997,75.01183619999938,53175.16012632001 2025-10-07,13:03:57.000,280,10999263,12405,0,1759842236,12976.565150839997,75.0893766299996,53175.19506192 2025-10-07,13:03:58.000,280,10999241,12485,0,1759842237,12976.531469289992,75.2021627100039,53175.22999752001 2025-10-07,13:03:59.000,280,10999190,12525,0,1759842238,12976.410215709991,75.35019443999772,53175.27192024 2025-10-07,13:04:00.000,280,10999202,12365,0,1759842239,12976.302434749996,75.4488822600033,53175.25095888001 2025-10-07,13:04:01.000,280,10999192,12365,0,1759842240,12976.12729068999,75.56166834000032,53175.306855840005 2025-10-07,13:04:02.000,280,10999233,12325,0,1759842241,12976.019509729995,75.64625789999991,53175.24397176 2025-10-07,13:04:03.000,280,10999196,12445,0,1759842242,12975.817420429994,75.49117703999946,53175.209036160006 2025-10-07,13:04:04.000,280,10999234,12165,0,1759842243,12975.682694229989,75.34314530999836,53175.17410056 2025-10-07,13:04:05.000,280,10999181,12045,0,1759842244,12975.541231720003,75.19511358000454,53175.16012632001 2025-10-07,13:04:06.000,280,10999170,12285,0,1759842245,12975.473868619993,75.04003272000409,53175.188074800004 2025-10-07,13:04:07.000,280,10999229,12365,0,1759842246,12975.426714449997,74.9554431600045,53175.16012632001 2025-10-07,13:04:08.000,280,10999174,12245,0,1759842247,12975.433450759992,74.9554431600045,53175.09724224 2025-10-07,13:04:09.000,280,10999164,12085,0,1759842248,12975.426714449997,74.94839402999787,53175.08326800001 2025-10-07,13:04:10.000,280,10999201,12205,0,1759842249,12975.318933490002,74.82855882000149,53174.96448696001 2025-10-07,13:04:11.000,280,10999193,12485,0,1759842250,12975.244834079997,74.72987100000319,53174.99243544001 2025-10-07,13:04:12.000,280,10999177,12605,0,1759842251,12975.137053120001,74.61708491999889,53174.88064152 2025-10-07,13:04:13.000,280,10999204,12165,0,1759842252,12975.137053120001,74.59593753000081,53174.84570592001 2025-10-07,13:04:14.000,280,10999165,12325,0,1759842253,12975.110107879991,74.52544622999994,53174.81077032 2025-10-07,13:04:15.000,280,10999175,12285,0,1759842254,12975.0562174,74.44085667000036,53174.77583472001 2025-10-07,13:04:16.000,280,10999208,12245,0,1759842255,12974.88780964999,74.23643190000439,53174.71993776 2025-10-07,13:04:17.000,280,10999202,12365,0,1759842256,12974.699192969994,74.01790887000243,53174.69897640001 2025-10-07,13:04:18.000,280,10999168,12445,0,1759842257,12974.64530248999,73.70069802000216,53174.58019536001 2025-10-07,13:04:19.000,280,10999199,12645,0,1759842258,12974.584675699989,73.43283108000469,53174.49634992 2025-10-07,13:04:20.000,280,10999199,12405,0,1759842259,12974.524048909989,73.20725892000337,53174.51032416001 2025-10-07,13:04:21.000,280,10999172,12525,0,1759842260,12974.537521529994,72.98168676000205,53174.42647872 2025-10-07,13:04:22.000,280,10999215,12045,0,1759842261,12974.402795329988,72.97463763000269,53174.32865904 2025-10-07,13:04:23.000,280,10999155,12405,0,1759842262,12974.288278059998,72.91119546000118,53174.2797492 2025-10-07,13:04:24.000,280,10999195,12285,0,1759842263,12974.241123890002,72.74201634000201,53174.181929520004 2025-10-07,13:04:25.000,280,10999193,12405,0,1759842264,12974.315223299993,72.62923025999771,53174.181929520004 2025-10-07,13:04:26.000,280,10999216,12485,0,1759842265,12974.429740569998,72.55873896000412,53174.06314848 2025-10-07,13:04:27.000,280,10999191,12325,0,1759842266,12974.62509355999,72.68562329999986,53174.06314848 2025-10-07,13:04:28.000,280,10999239,12285,0,1759842267,12974.64530248999,72.81955677000224,53174.0701356 2025-10-07,13:04:29.000,280,10999210,12205,0,1759842268,12974.584675699989,72.95349024000461,53174.02821288001 2025-10-07,13:04:30.000,280,10999201,12165,0,1759842269,12974.456685809993,73.00988327999949,53173.99327728 2025-10-07,13:04:31.000,280,10999215,12285,0,1759842270,12974.281541750002,73.0239815399982,53174.00725152001 2025-10-07,13:04:32.000,280,10999197,12365,0,1759842271,12974.133342929992,73.05922719000228,53173.97231592 2025-10-07,13:04:33.000,280,10999233,12485,0,1759842272,12974.039034590001,72.98168676000205,53173.95135456 2025-10-07,13:04:34.000,280,10999202,12485,0,1759842273,12973.971671489991,72.84775328999967,53173.87449624 2025-10-07,13:04:35.000,280,10999208,12285,0,1759842274,12973.924517319996,72.69267242999922,53173.81161216001 2025-10-07,13:04:36.000,280,10999217,12285,0,1759842275,12974.099661380002,72.56578809000348,53173.8255864 2025-10-07,13:04:37.000,280,10999227,12405,0,1759842276,12974.301750680002,72.67152504000114,53173.80462504 2025-10-07,13:04:38.000,280,10999211,12365,0,1759842277,12974.423004259988,72.84775328999967,53173.81161216001 2025-10-07,13:04:39.000,280,10999171,12285,0,1759842278,12974.443213189988,72.94644110999798,53173.797637920004 2025-10-07,13:04:40.000,280,10999205,12285,0,1759842279,12974.490367359998,72.93234284999926,53173.818599280006 2025-10-07,13:04:41.000,280,10999210,12285,0,1759842280,12974.591412009999,72.8266059000016,53173.846547760004 2025-10-07,13:04:42.000,280,10999184,12445,0,1759842281,12974.72613820999,72.74201634000201,53173.797637920004 2025-10-07,13:04:43.000,280,10999211,12125,0,1759842282,12974.921491199995,72.74201634000201,53173.8954576 2025-10-07,13:04:44.000,280,10999190,12285,0,1759842283,12975.09663526,72.87594981000439,53173.818599280006 2025-10-07,13:04:45.000,280,10999184,12405,0,1759842284,12975.11684419,73.04512893000356,53173.90244472 2025-10-07,13:04:46.000,280,10999167,12245,0,1759842285,12975.042744779996,73.09447283999907,53173.90943184001 2025-10-07,13:04:47.000,280,10999202,12405,0,1759842286,12975.02927215999,73.08037458000035,53173.9303932 2025-10-07,13:04:48.000,280,10999190,12365,0,1759842287,12974.97538168,72.97463763000269,53173.97231592 2025-10-07,13:04:49.000,280,10999223,12365,0,1759842288,12975.022535849996,72.75611460000073,53174.00725152001 2025-10-07,13:04:50.000,280,10999244,12205,0,1759842289,12974.96864536999,72.58693548000156,53174.07712272001 2025-10-07,13:04:51.000,280,10999187,12125,0,1759842290,12974.8541281,72.57283722000284,53174.04917424 2025-10-07,13:04:52.000,280,10999146,12405,0,1759842291,12974.81371024,72.53759156999877,53174.09808408 2025-10-07,13:04:53.000,280,10999153,12365,0,1759842292,12974.699192969994,72.65742678000242,53174.10507120001 2025-10-07,13:04:54.000,280,10999196,12285,0,1759842293,12974.517312599994,72.90414633000182,53174.014238640004 2025-10-07,13:04:55.000,280,10999203,12365,0,1759842294,12974.409531639998,73.12266936000378,53174.09109696 2025-10-07,13:04:56.000,280,10999198,12325,0,1759842295,12974.227651269997,73.4187328199987,53174.04218712 2025-10-07,13:04:57.000,280,10999215,12285,0,1759842296,12974.146815549997,73.60905933000322,53174.05616136001 2025-10-07,13:04:58.000,280,10999176,12125,0,1759842297,12974.018825660001,73.73594366999896,53174.09109696 2025-10-07,13:04:59.000,280,10999214,12405,0,1759842298,12973.63485599,73.80643496999983,53174.11904544 2025-10-07,13:05:00.000,280,10999264,12805,0,1759842299,12973.230677389998,74.00381061000371,53174.07712272001 2025-10-07,13:05:01.000,280,10999191,12525,0,1759842300,12972.759135690001,74.20823537999968,53174.06314848 2025-10-07,13:05:02.000,280,10999190,12285,0,1759842301,12972.45600174,74.2857758099999,53174.04917424 2025-10-07,13:05:03.000,280,10999178,12325,0,1759842302,12972.166340409989,74.22938276999776,53174.06314848 2025-10-07,13:05:04.000,280,10999221,12485,0,1759842303,12972.065295759989,74.15889147000416,53173.99327728 2025-10-07,13:05:05.000,280,10999200,12245,0,1759842304,12972.152867789999,74.10249843000202,53173.99327728 2025-10-07,13:05:06.000,280,10999185,12165,0,1759842305,12972.20675826999,74.11659669000073,53173.94436744 2025-10-07,13:05:07.000,280,10999262,12445,0,1759842306,12972.482946979995,74.1518423400048,53173.99327728 2025-10-07,13:05:08.000,280,10999224,12405,0,1759842307,12972.927543439997,74.26462842000183,53174.014238640004 2025-10-07,13:05:09.000,280,10999200,12285,0,1759842308,12973.284567869989,74.50429884000187,53174.04218712 2025-10-07,13:05:10.000,280,10999170,12205,0,1759842309,12973.51360241,74.88495186000364,53174.09808408 2025-10-07,13:05:11.000,280,10999217,12405,0,1759842310,12973.47318455,75.16691705999983,53174.153981040006 2025-10-07,13:05:12.000,280,10999234,12405,0,1759842311,12973.372139899999,75.26560487999814,53174.202890880006 2025-10-07,13:05:13.000,280,10999195,12205,0,1759842312,12973.304776799989,75.29380140000285,53174.2797492 2025-10-07,13:05:14.000,280,10999187,12165,0,1759842313,12973.351930969999,75.28675227000349,53174.37756888 2025-10-07,13:05:15.000,280,10999197,12485,0,1759842314,12973.44623930999,75.24445749000006,53174.48237568001 2025-10-07,13:05:16.000,280,10999191,12445,0,1759842315,12973.601174439995,75.25855574999878,53174.55923400001 2025-10-07,13:05:17.000,280,10999189,12325,0,1759842316,12973.702219089995,75.43478400000458,53174.657053680006 2025-10-07,13:05:18.000,280,10999271,12325,0,1759842317,12973.81673636,75.62511051000183,53174.74089912 2025-10-07,13:05:19.000,280,10999224,12245,0,1759842318,12973.911044699991,75.81543701999908,53174.86666728001 2025-10-07,13:05:20.000,280,10999177,12245,0,1759842319,12973.985144109996,75.90707570999803,53175.020383920004 2025-10-07,13:05:21.000,280,10999174,12325,0,1759842320,12974.018825660001,75.74494571999821,53175.09724224 2025-10-07,13:05:22.000,280,10999189,12485,0,1759842321,12974.200706030002,75.61806138000247,53175.22999752001 2025-10-07,13:05:23.000,280,10999231,12405,0,1759842322,12974.342168540003,75.5828157299984,53175.3627528 2025-10-07,13:05:24.000,280,10999254,12285,0,1759842323,12974.598148319994,75.65330702999927,53175.43961112 2025-10-07,13:05:25.000,280,10999219,12365,0,1759842324,12974.800237619995,75.85773180000251,53175.62826336 2025-10-07,13:05:26.000,280,10999221,12125,0,1759842325,12974.81371024,76.09740222000255,53175.72608304 2025-10-07,13:05:27.000,280,10999210,12565,0,1759842326,12974.78676499999,76.31592525000451,53175.85185120001 2025-10-07,13:05:28.000,280,10999230,12245,0,1759842327,12974.800237619995,76.42871133000153,53175.99159360001 2025-10-07,13:05:29.000,280,10999191,12365,0,1759842328,12974.76655606999,76.5344482799992,53176.11037464 2025-10-07,13:05:30.000,280,10999214,12525,0,1759842329,12974.75308345,76.66838175000157,53176.25011704 2025-10-07,13:05:31.000,280,10999194,12365,0,1759842330,12974.759819759995,76.5344482799992,53176.3409496 2025-10-07,13:05:32.000,280,10999210,12325,0,1759842331,12974.83391917,76.44985871999961,53176.42479504001 2025-10-07,13:05:33.000,280,10999238,12325,0,1759842332,12974.82718285999,76.34412177000195,53176.60646016 2025-10-07,13:05:34.000,280,10999266,12245,0,1759842333,12974.800237619995,76.31592525000451,53176.718254080006 2025-10-07,13:05:35.000,280,10999215,12405,0,1759842334,12974.652038799999,76.41461307000282,53176.7951124 2025-10-07,13:05:36.000,280,10999203,12245,0,1759842335,12974.584675699989,76.44985871999961,53176.934854800005 2025-10-07,13:05:37.000,280,10999227,12445,0,1759842336,12974.571203079999,76.44985871999961,53177.04664872001 2025-10-07,13:05:38.000,280,10999207,12285,0,1759842337,12974.64530248999,76.3864165499981,53177.15844264 2025-10-07,13:05:39.000,280,10999207,12485,0,1759842338,12974.820446549995,76.29477785999916,53177.221326720006 2025-10-07,13:05:40.000,280,10999238,12405,0,1759842339,12974.88780964999,76.1890409100015,53177.36106912001 2025-10-07,13:05:41.000,280,10999192,12325,0,1759842340,12974.82718285999,75.88592831999995,53177.47286304 2025-10-07,13:05:42.000,280,10999168,12645,0,1759842341,12974.76655606999,75.66740528999799,53177.535747120004 2025-10-07,13:05:43.000,280,10999242,12645,0,1759842342,12974.678984039994,75.52642269000353,53177.57766984001 2025-10-07,13:05:44.000,280,10999178,12365,0,1759842343,12974.611620939999,75.41363660999923,53177.67548952001 2025-10-07,13:05:45.000,280,10999187,12285,0,1759842344,12974.60488462999,75.35019443999772,53177.76632208001 2025-10-07,13:05:46.000,280,10999209,12685,0,1759842345,12974.77329238,75.34314530999836,53177.75234784 2025-10-07,13:05:47.000,280,10999225,12325,0,1759842346,12974.921491199995,75.39248922000115,53177.892090240006 2025-10-07,13:05:48.000,280,10999215,12725,0,1759842347,12975.022535849996,75.4841279100001,53177.92702584 2025-10-07,13:05:49.000,280,10999189,12325,0,1759842348,12975.042744779996,75.50527529999817,53177.941000080005 2025-10-07,13:05:50.000,280,10999235,12285,0,1759842349,12975.042744779996,75.46298052000202,53177.97593568 2025-10-07,13:05:51.000,280,10999233,12405,0,1759842350,12975.089898949991,75.336096179999,53178.08074248001 2025-10-07,13:05:52.000,280,10999232,12565,0,1759842351,12975.089898949991,75.20921184000326,53178.07375536 2025-10-07,13:05:53.000,280,10999205,12365,0,1759842352,12975.177470980001,75.1387205400024,53178.11567808 2025-10-07,13:05:54.000,280,10999219,12565,0,1759842353,12975.238097770001,75.08232750000025,53178.18554928 2025-10-07,13:05:55.000,280,10999217,12525,0,1759842354,12975.238097770001,75.0893766299996,53178.276381840005 2025-10-07,13:05:56.000,280,10999204,12245,0,1759842355,12975.352615039992,75.10347488999832,53178.26939472001 2025-10-07,13:05:57.000,280,10999209,12525,0,1759842356,12975.211152529992,75.10347488999832,53178.36721440001 2025-10-07,13:05:58.000,280,10999197,12525,0,1759842357,12975.04948108999,75.04003272000409,53178.40913712 2025-10-07,13:05:59.000,280,10999257,12485,0,1759842358,12975.022535849996,74.86380446999829,53178.42311136 2025-10-07,13:06:00.000,280,10999234,12485,0,1759842359,12975.01579954,74.71577274000447,53178.49996968 2025-10-07,13:06:01.000,280,10999199,12125,0,1759842360,12975.02927215999,74.58888840000145,53178.49996968 2025-10-07,13:06:02.000,280,10999220,12485,0,1759842361,12974.921491199995,74.78626403999806,53178.492982560005 2025-10-07,13:06:03.000,280,10999221,12525,0,1759842362,12974.901282269995,74.90609925000172,53178.62573784 2025-10-07,13:06:04.000,280,10999224,12165,0,1759842363,12974.881073339995,74.99773794000066,53178.61875072 2025-10-07,13:06:05.000,280,10999204,12165,0,1759842364,12974.780028689995,75.04708185000345,53178.63971208 2025-10-07,13:06:06.000,280,10999211,12605,0,1759842365,12974.72613820999,75.07527837000089,53178.709583280004 2025-10-07,13:06:07.000,280,10999214,12485,0,1759842366,12974.739610829994,75.11757315000432,53178.77246736001 2025-10-07,13:06:08.000,280,10999218,12365,0,1759842367,12974.76655606999,75.06118011000217,53178.81439008 2025-10-07,13:06:09.000,280,10999213,12485,0,1759842368,12974.759819759995,75.0259344599981,53178.81439008 2025-10-07,13:06:10.000,280,10999242,12325,0,1759842369,12974.678984039994,75.11757315000432,53178.90522264 2025-10-07,13:06:11.000,280,10999252,12445,0,1759842370,12974.557730459994,75.31494879000093,53178.88426128 2025-10-07,13:06:12.000,280,10999262,12525,0,1759842371,12974.517312599994,75.39248922000115,53178.96810672001 2025-10-07,13:06:13.000,280,10999221,12325,0,1759842372,12974.463422119989,75.42773486999795,53178.98208096 2025-10-07,13:06:14.000,280,10999232,12445,0,1759842373,12974.436476879993,75.3854400900018,53179.03797792001 2025-10-07,13:06:15.000,280,10999197,12405,0,1759842374,12974.537521529994,75.44183313000394,53179.0309908 2025-10-07,13:06:16.000,280,10999210,12405,0,1759842375,12974.68572034999,75.64625789999991,53179.19169456 2025-10-07,13:06:17.000,280,10999256,12485,0,1759842376,12974.719401899994,75.7308474599995,53179.233617280006 2025-10-07,13:06:18.000,280,10999227,12525,0,1759842377,12974.780028689995,75.88592831999995,53179.331436960005 2025-10-07,13:06:19.000,280,10999203,12485,0,1759842378,12974.820446549995,75.9423213600021,53179.40829528 2025-10-07,13:06:20.000,280,10999263,12485,0,1759842379,12974.88780964999,75.85773180000251,53179.499127840005 2025-10-07,13:06:21.000,280,10999201,12205,0,1759842380,12974.961909059995,75.80133876000036,53179.61092176001 2025-10-07,13:06:22.000,280,10999198,12605,0,1759842381,12974.99559061,75.82248614999844,53179.715728560004 2025-10-07,13:06:23.000,280,10999212,12205,0,1759842382,12975.01579954,75.9423213600021,53179.84149672 2025-10-07,13:06:24.000,280,10999308,12245,0,1759842383,12974.982117989995,76.11150048000127,53179.96726488 2025-10-07,13:06:25.000,280,10999208,12285,0,1759842384,12974.901282269995,76.30182698999852,53180.072071680006 2025-10-07,13:06:26.000,280,10999210,12205,0,1759842385,12974.881073339995,76.54854653999791,53180.120981520005 2025-10-07,13:06:27.000,280,10999217,12365,0,1759842386,12974.88780964999,76.8093643500033,53180.30264664 2025-10-07,13:06:28.000,280,10999249,12205,0,1759842387,12974.81371024,76.92919955999969,53180.36553072 2025-10-07,13:06:29.000,280,10999235,12325,0,1759842388,12974.638566179994,77.00673998999991,53180.51226024 2025-10-07,13:06:30.000,280,10999264,12325,0,1759842389,12974.382586399988,77.14067346000229,53180.624054160005 2025-10-07,13:06:31.000,280,10999199,12125,0,1759842390,12974.227651269997,77.26755779999803,53180.69392536001 2025-10-07,13:06:32.000,280,10999274,12365,0,1759842391,12974.207442339997,77.34509822999826,53180.80571928 2025-10-07,13:06:33.000,280,10999285,12525,0,1759842392,12974.375850089993,77.4014912700004,53180.83366776001 2025-10-07,13:06:34.000,280,10999245,12245,0,1759842393,12974.436476879993,77.46493344000191,53180.910526080006 2025-10-07,13:06:35.000,280,10999230,12085,0,1759842394,12974.449949499998,77.47198257000127,53181.02232 2025-10-07,13:06:36.000,280,10999248,12285,0,1759842395,12974.375850089993,77.48608082999999,53181.09917832001 2025-10-07,13:06:37.000,280,10999162,12285,0,1759842396,12974.153551859992,77.31690171000082,53181.19001088 2025-10-07,13:06:38.000,280,10999267,12285,0,1759842397,12974.018825660001,77.13362433000293,53181.25988208 2025-10-07,13:06:39.000,280,10999201,12205,0,1759842398,12973.91778101,76.90805217000161,53181.28084344 2025-10-07,13:06:40.000,280,10999225,12205,0,1759842399,12973.924517319996,76.75297131000116,53181.30879192 2025-10-07,13:06:41.000,280,10999268,12485,0,1759842400,12974.086188759997,76.62608696999814,53181.32975328 2025-10-07,13:06:42.000,280,10999262,12085,0,1759842401,12974.247860199997,76.62608696999814,53181.343727520005 2025-10-07,13:06:43.000,280,10999238,12405,0,1759842402,12974.348904849998,76.66133262000221,53181.35071464 2025-10-07,13:06:44.000,280,10999228,12525,0,1759842403,12974.369113779998,76.67543088000093,53181.413598720006 2025-10-07,13:06:45.000,280,10999271,12165,0,1759842404,12974.274805439993,76.61198870999942,53181.44853432 2025-10-07,13:06:46.000,280,10999245,12405,0,1759842405,12973.991880419992,76.41461307000282,53181.45552144001 2025-10-07,13:06:47.000,280,10999259,12125,0,1759842406,12973.70895539999,76.14674612999806,53181.462508560006 2025-10-07,13:06:48.000,280,10999258,12085,0,1759842407,12973.621383369995,75.86478093000187,53181.50443128001 2025-10-07,13:06:49.000,280,10999245,12605,0,1759842408,12973.70895539999,75.60396312000375,53181.42757296 2025-10-07,13:06:50.000,280,10999286,12285,0,1759842409,12973.964935179996,75.50527529999817,53181.4764828 2025-10-07,13:06:51.000,280,10999276,12245,0,1759842410,12974.187233409997,75.51232443000481,53181.44853432 2025-10-07,13:06:52.000,280,10999228,12205,0,1759842411,12974.247860199997,75.62511051000183,53181.50443128001 2025-10-07,13:06:53.000,280,10999223,12605,0,1759842412,12974.133342929992,75.74494571999821,53181.52539264 2025-10-07,13:06:54.000,280,10999242,12245,0,1759842413,12973.964935179996,75.8295352799978,53181.53936688 2025-10-07,13:06:55.000,280,10999225,12205,0,1759842414,12973.79652743,75.81543701999908,53181.49744416 2025-10-07,13:06:56.000,280,10999261,12445,0,1759842415,12973.61464706,75.70265094000206,53181.49045704 2025-10-07,13:06:57.000,280,10999272,12365,0,1759842416,12973.500129789994,75.49822616999882,53181.45552144001 2025-10-07,13:06:58.000,280,10999262,12525,0,1759842417,12973.520338719994,75.32904704999964,53181.44853432 2025-10-07,13:06:59.000,280,10999263,12325,0,1759842418,12973.58770181999,75.08232750000025,53181.392637360004 2025-10-07,13:07:00.000,280,10999188,12245,0,1759842419,12973.69548278,75.05413098000281,53181.43456008001 2025-10-07,13:07:01.000,280,10999187,12405,0,1759842420,12973.68874646999,75.18806444999791,53181.42058584 2025-10-07,13:07:02.000,280,10999216,12365,0,1759842421,12973.71569171,75.27265401000477,53181.32276616 2025-10-07,13:07:03.000,280,10999226,12605,0,1759842422,12973.803263739996,75.39953835000051,53181.32975328 2025-10-07,13:07:04.000,280,10999219,12365,0,1759842423,12973.83694529,75.51232443000481,53181.294817680006 2025-10-07,13:07:05.000,280,10999198,12365,0,1759842424,12973.762845879995,75.4841279100001,53181.23892072001 2025-10-07,13:07:06.000,280,10999269,12445,0,1759842425,12973.59443813,75.4841279100001,53181.21795936001 2025-10-07,13:07:07.000,280,10999251,12405,0,1759842426,12973.452975619999,75.47002965000138,53181.23892072001 2025-10-07,13:07:08.000,280,10999240,12285,0,1759842427,12973.378876209994,75.58986485999776,53181.19001088 2025-10-07,13:07:09.000,280,10999218,12165,0,1759842428,12973.351930969999,75.65330702999927,53181.2319336 2025-10-07,13:07:10.000,280,10999238,12485,0,1759842429,12973.318249419994,75.78724050000164,53181.20398512 2025-10-07,13:07:11.000,280,10999238,12245,0,1759842430,12973.203732149988,75.87183006000123,53181.12013968001 2025-10-07,13:07:12.000,280,10999235,12565,0,1759842431,12973.210468459998,75.91412484000466,53181.14808816001 2025-10-07,13:07:13.000,280,10999192,12485,0,1759842432,12973.176786909993,75.92117397000402,53181.1620624 2025-10-07,13:07:14.000,280,10999234,12085,0,1759842433,12973.129632739998,75.97051787999953,53181.19699800001 2025-10-07,13:07:15.000,280,10999183,12485,0,1759842434,12973.122896430003,76.09740222000255,53181.127126800005 2025-10-07,13:07:16.000,280,10999207,12285,0,1759842435,12973.203732149988,76.18199178000214,53181.16904952001 2025-10-07,13:07:17.000,280,10999238,12125,0,1759842436,12973.291304179998,76.22428655999829,53181.224946480004 2025-10-07,13:07:18.000,280,10999191,12445,0,1759842437,12973.338458349994,76.252483080003,53181.18302376 2025-10-07,13:07:19.000,280,10999187,12285,0,1759842438,12973.47318455,76.30182698999852,53181.20398512 2025-10-07,13:07:20.000,280,10999234,12285,0,1759842439,12973.520338719994,76.42166220000217,53181.3018048 2025-10-07,13:07:21.000,280,10999166,12525,0,1759842440,12973.42603037999,76.66838175000157,53181.32276616 2025-10-07,13:07:22.000,280,10999220,12685,0,1759842441,12973.358667279994,76.8093643500033,53181.392637360004 2025-10-07,13:07:23.000,280,10999187,12405,0,1759842442,12973.284567869989,76.88690478000353,53181.43456008001 2025-10-07,13:07:24.000,280,10999218,12605,0,1759842443,12973.257622629993,76.99969086000056,53181.49744416 2025-10-07,13:07:25.000,280,10999247,12325,0,1759842444,12973.291304179998,77.17591910999909,53181.609238080004 2025-10-07,13:07:26.000,280,10999232,12325,0,1759842445,12973.284567869989,77.24641040999995,53181.60225096001 2025-10-07,13:07:27.000,280,10999208,12285,0,1759842446,12973.42603037999,77.30985258000146,53181.728019120004 2025-10-07,13:07:28.000,280,10999215,12405,0,1759842447,12973.291304179998,77.3028034500021,53181.73500624 2025-10-07,13:07:29.000,280,10999214,12405,0,1759842448,12973.048797019997,77.3028034500021,53181.79090320001 2025-10-07,13:07:30.000,280,10999226,12605,0,1759842449,12972.651354729991,77.29575432000274,53181.83282592 2025-10-07,13:07:31.000,280,10999181,12165,0,1759842450,12972.24717612999,77.1900173699978,53181.88173576 2025-10-07,13:07:32.000,280,10999212,12285,0,1759842451,12972.058559449993,77.08428042000014,53181.846800160005 2025-10-07,13:07:33.000,280,10999233,12405,0,1759842452,12972.065295759989,76.8446100000001,53181.87474864 2025-10-07,13:07:34.000,280,10999215,12445,0,1759842453,12972.31453923,76.70362739999837,53181.8258388 2025-10-07,13:07:35.000,280,10999241,11965,0,1759842454,12972.6985089,76.54149740999856,53181.8607744 2025-10-07,13:07:36.000,280,10999200,12645,0,1759842455,12973.021851780002,76.47805524000432,53181.895710000004 2025-10-07,13:07:37.000,280,10999196,12485,0,1759842456,12973.196995839993,76.52035002000048,53181.965581200006 2025-10-07,13:07:38.000,280,10999159,12285,0,1759842457,12973.217204769993,76.47805524000432,53181.93763272001 2025-10-07,13:07:39.000,280,10999242,12045,0,1759842458,12973.203732149988,76.52035002000048,53182.00750392001 2025-10-07,13:07:40.000,280,10999181,12605,0,1759842459,12973.223941079988,76.57674306000263,53182.09134936 2025-10-07,13:07:41.000,280,10999227,12485,0,1759842460,12973.163314289988,76.52739914999984,53182.09833648 2025-10-07,13:07:42.000,280,10999203,12285,0,1759842461,12973.190259529998,76.45690784999897,53182.112310720004 2025-10-07,13:07:43.000,280,10999218,12245,0,1759842462,12973.291304179998,76.34412177000195,53182.2101304 2025-10-07,13:07:44.000,280,10999215,12325,0,1759842463,12973.392348829999,76.23838482000428,53182.231091760004 2025-10-07,13:07:45.000,280,10999256,12445,0,1759842464,12973.432766689999,76.22428655999829,53182.32192432001 2025-10-07,13:07:46.000,280,10999209,12205,0,1759842465,12973.48665716999,76.24543395000364,53182.35685992 2025-10-07,13:07:47.000,280,10999265,12365,0,1759842466,12973.58770181999,76.22428655999829,53182.4546796 2025-10-07,13:07:48.000,280,10999189,12365,0,1759842467,12973.682010159995,76.16084439000406,53182.46166672001 2025-10-07,13:07:49.000,280,10999215,12645,0,1759842468,12973.803263739996,75.97051787999953,53182.5245508 2025-10-07,13:07:50.000,280,10999211,12365,0,1759842469,12973.951462559991,75.794289630001,53182.70621592001 2025-10-07,13:07:51.000,280,10999158,12245,0,1759842470,12974.133342929992,75.78019137000229,53182.70621592001 2025-10-07,13:07:52.000,280,10999208,12445,0,1759842471,12974.261332820002,75.85068267000315,53182.783074240004 2025-10-07,13:07:53.000,280,10999153,12045,0,1759842472,12974.254596509993,75.9423213600021,53182.85993256 2025-10-07,13:07:54.000,280,10999201,12165,0,1759842473,12974.193969719992,75.92822310000338,53182.91582952001 2025-10-07,13:07:55.000,280,10999186,12245,0,1759842474,12974.193969719992,75.88592831999995,53182.99268784001 2025-10-07,13:07:56.000,280,10999208,12325,0,1759842475,12974.140079240002,75.71674920000078,53183.020636320005 2025-10-07,13:07:57.000,280,10999244,12565,0,1759842476,12974.193969719992,75.56166834000032,53183.069546160004 2025-10-07,13:07:58.000,280,10999218,12045,0,1759842477,12974.241123890002,75.50527529999817,53183.139417360006 2025-10-07,13:07:59.000,280,10999182,12325,0,1759842478,12974.187233409997,75.51937356000417,53183.23024992001 2025-10-07,13:08:00.000,280,10999170,11965,0,1759842479,12974.106397689997,75.51232443000481,53183.258198400006 2025-10-07,13:08:01.000,280,10999226,12245,0,1759842480,12974.018825660001,75.55461921000096,53183.33505672 2025-10-07,13:08:02.000,280,10999208,12285,0,1759842481,12974.025561969996,75.52642269000353,53183.34204384 2025-10-07,13:08:03.000,280,10999142,12245,0,1759842482,12974.187233409997,75.50527529999817,53183.38396656 2025-10-07,13:08:04.000,280,10999173,11965,0,1759842483,12974.328695919998,75.42773486999795,53183.43986352 2025-10-07,13:08:05.000,280,10999174,12445,0,1759842484,12974.443213189988,75.40658747999987,53183.50973472 2025-10-07,13:08:06.000,280,10999252,12445,0,1759842485,12974.409531639998,75.31494879000093,53183.61454152001 2025-10-07,13:08:07.000,280,10999205,12445,0,1759842486,12974.389322709998,75.24445749000006,53183.72633544 2025-10-07,13:08:08.000,280,10999164,12325,0,1759842487,12974.328695919998,75.2374083600007,53183.79620664 2025-10-07,13:08:09.000,280,10999166,12125,0,1759842488,12974.369113779998,75.23035923000134,53183.83812936 2025-10-07,13:08:10.000,280,10999174,12285,0,1759842489,12974.423004259988,75.18101531999855,53183.93594904 2025-10-07,13:08:11.000,280,10999211,12325,0,1759842490,12974.611620939999,75.09642575999897,53184.03376872 2025-10-07,13:08:12.000,280,10999235,12205,0,1759842491,12974.79350131,75.00478707000002,53184.145562640006 2025-10-07,13:08:13.000,280,10999177,12245,0,1759842492,12974.87433703,74.96249229000387,53184.2014596 2025-10-07,13:08:14.000,280,10999166,12285,0,1759842493,12974.97538168,74.85675533999893,53184.313253520006 2025-10-07,13:08:15.000,280,10999216,12405,0,1759842494,12974.98885429999,74.7933131700047,53184.362163360005 2025-10-07,13:08:16.000,280,10999249,12125,0,1759842495,12975.083162639996,74.80036230000405,53184.45299592001 2025-10-07,13:08:17.000,280,10999225,12445,0,1759842496,12975.211152529992,74.92019751000043,53184.54382848 2025-10-07,13:08:18.000,280,10999158,12125,0,1759842497,12975.238097770001,75.01183619999938,53184.63466104 2025-10-07,13:08:19.000,280,10999181,12125,0,1759842498,12975.11684419,75.00478707000002,53184.69055800001 2025-10-07,13:08:20.000,280,10999235,12285,0,1759842499,12974.860864409995,74.89905012000236,53184.78139056 2025-10-07,13:08:21.000,280,10999220,12325,0,1759842500,12974.557730459994,74.72987100000319,53184.84427464 2025-10-07,13:08:22.000,280,10999238,12405,0,1759842501,12974.301750680002,74.54659361999802,53184.92113296 2025-10-07,13:08:23.000,280,10999174,12205,0,1759842502,12974.113133999992,74.49020058000315,53184.963055680004 2025-10-07,13:08:24.000,280,10999150,12685,0,1759842503,12974.059243520001,74.56774101000337,53184.92113296 2025-10-07,13:08:25.000,280,10999224,12165,0,1759842504,12974.025561969996,74.59593753000081,53184.963055680004 2025-10-07,13:08:26.000,280,10999238,12485,0,1759842505,12974.018825660001,74.59593753000081,53184.914145840004 2025-10-07,13:08:27.000,280,10999200,12525,0,1759842506,12974.059243520001,74.67347796000104,53184.963055680004 2025-10-07,13:08:28.000,280,10999219,12405,0,1759842507,12974.261332820002,74.92019751000043,53184.99100416 2025-10-07,13:08:29.000,280,10999197,12165,0,1759842508,12974.308486989998,75.21626097000262,53185.01196552 2025-10-07,13:08:30.000,280,10999119,12285,0,1759842509,12974.382586399988,75.4841279100001,53185.06087536 2025-10-07,13:08:31.000,280,10999192,12365,0,1759842510,12974.375850089993,75.77314224000293,53185.08882384 2025-10-07,13:08:32.000,280,10999199,12445,0,1759842511,12974.308486989998,75.98461613999825,53185.130746560004 2025-10-07,13:08:33.000,280,10999166,12165,0,1759842512,12974.072716139992,76.29477785999916,53185.17266928001 2025-10-07,13:08:34.000,280,10999161,12285,0,1759842513,12973.75610957,76.51330089000112,53185.249527600005 2025-10-07,13:08:35.000,280,10999142,12405,0,1759842514,12973.56749288999,76.50625176000176,53185.249527600005 2025-10-07,13:08:36.000,280,10999253,12645,0,1759842515,12973.40582144999,76.47100610999769,53185.29145032001 2025-10-07,13:08:37.000,280,10999224,12405,0,1759842516,12973.365403589989,76.43576046000089,53185.34734728 2025-10-07,13:08:38.000,280,10999189,12205,0,1759842517,12973.48665716999,76.3511709000013,53185.38228288 2025-10-07,13:08:39.000,280,10999214,12325,0,1759842518,12973.621383369995,76.30182698999852,53185.41023136001 2025-10-07,13:08:40.000,280,10999184,12045,0,1759842519,12973.78979111999,76.39346568000474,53185.45914120001 2025-10-07,13:08:41.000,280,10999247,12405,0,1759842520,12973.81000004999,76.55559567000455,53185.50805104001 2025-10-07,13:08:42.000,280,10999193,12165,0,1759842521,12973.843681599996,76.64018523000414,53185.57792224001 2025-10-07,13:08:43.000,280,10999197,12285,0,1759842522,12973.823472669996,76.77411869999924,53185.61984496 2025-10-07,13:08:44.000,280,10999184,12365,0,1759842523,12973.7763185,76.86575738999818,53185.68272904 2025-10-07,13:08:45.000,280,10999174,12325,0,1759842524,12973.63485599,76.7459221800018,53185.67574192001 2025-10-07,13:08:46.000,280,10999233,12485,0,1759842525,12973.601174439995,76.60493958000006,53185.71067752 2025-10-07,13:08:47.000,280,10999220,12285,0,1759842526,12973.682010159995,76.44280959000025,53185.78753584 2025-10-07,13:08:48.000,280,10999171,12245,0,1759842527,12973.783054809996,76.43576046000089,53185.81548432001 2025-10-07,13:08:49.000,280,10999183,12045,0,1759842528,12973.85715422,76.41461307000282,53185.85740704 2025-10-07,13:08:50.000,280,10999145,12205,0,1759842529,12973.7763185,76.30887611999788,53185.89234264001 2025-10-07,13:08:51.000,280,10999247,12125,0,1759842530,12973.5742292,76.16084439000406,53185.96221384001 2025-10-07,13:08:52.000,280,10999203,12365,0,1759842531,12973.540547649995,75.99871440000425,53185.9482396 2025-10-07,13:08:53.000,280,10999169,12485,0,1759842532,12973.661801229995,75.87183006000123,53185.95522672 2025-10-07,13:08:54.000,280,10999179,12165,0,1759842533,12973.964935179996,75.70265094000206,53185.97618808 2025-10-07,13:08:55.000,280,10999148,12205,0,1759842534,12974.241123890002,75.63920877000055,53185.969200960004 2025-10-07,13:08:56.000,280,10999221,12125,0,1759842535,12974.483631049989,75.50527529999817,53186.08099488001 2025-10-07,13:08:57.000,280,10999208,12245,0,1759842536,12974.72613820999,75.37839096000243,53186.1229176 2025-10-07,13:08:58.000,280,10999182,12365,0,1759842537,12974.901282269995,75.35019443999772,53186.087982000005 2025-10-07,13:08:59.000,280,10999217,12485,0,1759842538,12975.110107879991,75.41363660999923,53186.157853200006 2025-10-07,13:09:00.000,280,10999242,12525,0,1759842539,12975.339142420002,75.49822616999882,53186.24169864 2025-10-07,13:09:01.000,280,10999208,12285,0,1759842540,12975.608594819998,75.5828157299984,53186.29060848 2025-10-07,13:09:02.000,280,10999237,12405,0,1759842541,12975.88478352999,75.7308474599995,53186.304582720004 2025-10-07,13:09:03.000,280,10999273,12325,0,1759842542,12976.059927589995,75.78019137000229,53186.45829936 2025-10-07,13:09:04.000,280,10999241,12245,0,1759842543,12976.140763309995,75.80838788999972,53186.52817056 2025-10-07,13:09:05.000,280,10999219,12565,0,1759842544,12976.134027,75.8295352799978,53186.54913192 2025-10-07,13:09:06.000,280,10999261,12245,0,1759842545,12976.10708175999,75.85773180000251,53186.6469516 2025-10-07,13:09:07.000,280,10999213,12125,0,1759842546,12976.05319128,75.9775670099989,53186.73778416 2025-10-07,13:09:08.000,280,10999224,12365,0,1759842547,12975.95214663,76.01986179000232,53186.84259096 2025-10-07,13:09:09.000,280,10999278,12565,0,1759842548,12975.9319377,76.01986179000232,53186.975346240004 2025-10-07,13:09:10.000,280,10999248,12405,0,1759842549,12975.918465079994,75.91412484000466,53186.94041064001 2025-10-07,13:09:11.000,280,10999274,12325,0,1759842550,12975.979091869995,75.85068267000315,53187.00329472 2025-10-07,13:09:12.000,280,10999180,12285,0,1759842551,12976.120554379995,75.85068267000315,53187.10810152001 2025-10-07,13:09:13.000,280,10999225,12365,0,1759842552,12976.302434749996,75.93527223000274,53187.261818160005 2025-10-07,13:09:14.000,280,10999248,12365,0,1759842553,12976.538205600002,75.95641962000082,53187.31771512 2025-10-07,13:09:15.000,280,10999246,12285,0,1759842554,12976.565150839997,75.8436335400038,53187.37361208001 2025-10-07,13:09:16.000,280,10999198,12085,0,1759842555,12976.430424639992,75.57576659999904,53187.42252192001 2025-10-07,13:09:17.000,280,10999197,12525,0,1759842556,12976.376534160001,75.25855574999878,53187.43649616 2025-10-07,13:09:18.000,280,10999249,12285,0,1759842557,12976.282225819996,74.9906888100013,53187.485406 2025-10-07,13:09:19.000,280,10999230,12325,0,1759842558,12976.241807959996,74.892000990003,53187.51335448 2025-10-07,13:09:20.000,280,10999218,12245,0,1759842559,12976.22833533999,74.80741143000341,53187.54130296001 2025-10-07,13:09:21.000,280,10999259,12245,0,1759842560,12976.27548951,74.78626403999806,53187.5552772 2025-10-07,13:09:22.000,280,10999216,12205,0,1759842561,12976.262016889996,74.81446056000277,53187.56925144001 2025-10-07,13:09:23.000,280,10999212,12365,0,1759842562,12976.15423593,74.85675533999893,53187.5552772 2025-10-07,13:09:24.000,280,10999148,12205,0,1759842563,12976.11381807,74.87085359999764,53187.59021280001 2025-10-07,13:09:25.000,280,10999247,12365,0,1759842564,12975.99256449,74.82855882000149,53187.63912264001 2025-10-07,13:09:26.000,280,10999214,12125,0,1759842565,12975.89151984,74.63823231000424,53187.68104536 2025-10-07,13:09:27.000,280,10999167,12325,0,1759842566,12975.878047219994,74.41266015000292,53187.646109760004 2025-10-07,13:09:28.000,280,10999187,12285,0,1759842567,12975.797211499994,74.06725277999794,53187.70899384001 2025-10-07,13:09:29.000,280,10999229,12325,0,1759842568,12975.729848399998,73.75004192999768,53187.79283928 2025-10-07,13:09:30.000,280,10999178,12125,0,1759842569,12975.709639469998,73.4821749900002,53187.77187792 2025-10-07,13:09:31.000,280,10999147,12205,0,1759842570,12975.702903159989,73.29184848000295,53187.77886504001 2025-10-07,13:09:32.000,280,10999193,12325,0,1759842571,12975.736584709994,72.97463763000269,53187.79283928 2025-10-07,13:09:33.000,280,10999212,12245,0,1759842572,12975.729848399998,72.59398461000092,53187.82078776 2025-10-07,13:09:34.000,280,10999158,12285,0,1759842573,12975.817420429994,72.3684124499996,53187.86271048 2025-10-07,13:09:35.000,280,10999211,12165,0,1759842574,12975.99256449,72.29792114999873,53187.86271048 2025-10-07,13:09:36.000,280,10999215,12645,0,1759842575,12976.05319128,72.34021593000216,53187.87668472001 2025-10-07,13:09:37.000,280,10999188,12405,0,1759842576,12976.019509729995,72.47414940000453,53187.90463320001 2025-10-07,13:09:38.000,280,10999111,12485,0,1759842577,12975.89151984,72.55873896000412,53187.91860744 2025-10-07,13:09:39.000,280,10999184,12245,0,1759842578,12975.696166849993,72.55168983000476,53187.90463320001 2025-10-07,13:09:40.000,280,10999173,12445,0,1759842579,12975.453659689992,72.48824766000325,53187.90463320001 2025-10-07,13:09:41.000,280,10999208,12365,0,1759842580,12975.190943599991,72.40365810000367,53187.96751728 2025-10-07,13:09:42.000,280,10999226,12365,0,1759842581,12974.982117989995,72.39660897000431,53187.99546576001 2025-10-07,13:09:43.000,280,10999168,12285,0,1759842582,12974.80697392999,72.50939505000133,53187.97450440001 2025-10-07,13:09:44.000,280,10999219,12245,0,1759842583,12974.62509355999,72.62923025999771,53187.91860744 2025-10-07,13:09:45.000,280,10999218,12485,0,1759842584,12974.396059019993,72.71381982000457,53187.90463320001 2025-10-07,13:09:46.000,280,10999150,12405,0,1759842585,12974.187233409997,72.75611460000073,53187.87668472001 2025-10-07,13:09:47.000,280,10999195,12485,0,1759842586,12974.167024479997,72.84070416000031,53187.8696976 2025-10-07,13:09:48.000,280,10999180,12445,0,1759842587,12974.187233409997,72.90414633000182,53187.87668472001 2025-10-07,13:09:49.000,280,10999209,12405,0,1759842588,12974.153551859992,73.0239815399982,53187.90463320001 2025-10-07,13:09:50.000,280,10999177,12325,0,1759842589,12974.032298279992,73.16496413999994,53187.82777488001 2025-10-07,13:09:51.000,280,10999191,12365,0,1759842590,12973.76958218999,73.2354554400008,53187.84873624 2025-10-07,13:09:52.000,280,10999203,12085,0,1759842591,12973.419294069994,73.21430805000273,53187.77187792 2025-10-07,13:09:53.000,280,10999217,12365,0,1759842592,12973.055533329993,73.09447283999907,53187.78585216001 2025-10-07,13:09:54.000,280,10999232,12525,0,1759842593,12972.792817239992,72.8266059000016,53187.72296808 2025-10-07,13:09:55.000,280,10999184,12205,0,1759842594,12972.819762480001,72.74906547000137,53187.67405824 2025-10-07,13:09:56.000,280,10999197,12125,0,1759842595,12972.967961299997,72.67152504000114,53187.63912264001 2025-10-07,13:09:57.000,280,10999180,12445,0,1759842596,12973.109423809998,72.67152504000114,53187.5552772 2025-10-07,13:09:58.000,280,10999254,12405,0,1759842597,12973.095951189993,72.70677068999794,53187.61117416001 2025-10-07,13:09:59.000,280,10999251,12325,0,1759842598,12972.947752369997,72.60808286999963,53187.548290080005 2025-10-07,13:10:00.000,280,10999228,12165,0,1759842599,12972.786080929996,72.51644418000069,53187.485406 2025-10-07,13:10:01.000,280,10999167,12285,0,1759842600,12972.759135690001,72.42480549000175,53187.4155348 2025-10-07,13:10:02.000,280,10999173,12285,0,1759842601,12972.786080929996,72.29087201999937,53187.38758632 2025-10-07,13:10:03.000,280,10999245,12245,0,1759842602,12972.786080929996,72.27677376000065,53187.40854768 2025-10-07,13:10:04.000,280,10999191,12365,0,1759842603,12972.664827349996,72.26267550000193,53187.36662496 2025-10-07,13:10:05.000,280,10999225,12525,0,1759842604,12972.631145799991,72.24152811000386,53187.37361208001 2025-10-07,13:10:06.000,280,10999163,12405,0,1759842605,12972.604200559996,72.1216929000002,53187.331689360006 2025-10-07,13:10:07.000,280,10999203,12325,0,1759842606,12972.61093686999,71.95956291000039,53187.23386968001 2025-10-07,13:10:08.000,280,10999187,12445,0,1759842607,12972.765871999996,71.78333466000186,53187.22688256 2025-10-07,13:10:09.000,280,10999238,12405,0,1759842608,12973.008379159997,71.61415554000268,53187.30374088001 2025-10-07,13:10:10.000,280,10999186,12245,0,1759842609,12973.190259529998,71.62120467000204,53187.24784392 2025-10-07,13:10:11.000,280,10999197,12405,0,1759842610,12973.203732149988,71.76218727000378,53187.22688256 2025-10-07,13:10:12.000,280,10999199,12165,0,1759842611,12973.028588089997,71.86087509000208,53187.28277952001 2025-10-07,13:10:13.000,280,10999179,12165,0,1759842612,12972.691772589991,71.92431726000359,53187.261818160005 2025-10-07,13:10:14.000,280,10999190,12125,0,1759842613,12972.301066609994,71.95251378000103,53187.2408568 2025-10-07,13:10:15.000,280,10999233,12285,0,1759842614,12972.119186239994,71.89612073999888,53187.18495984001 2025-10-07,13:10:16.000,280,10999194,12525,0,1759842615,12972.092240999998,71.88907160999952,53187.20592120001 2025-10-07,13:10:17.000,280,10999193,12205,0,1759842616,12972.098977309994,71.94546465000167,53187.23386968001 2025-10-07,13:10:18.000,280,10999195,12125,0,1759842617,12972.078768379994,72.11464377000084,53187.17797272 2025-10-07,13:10:19.000,280,10999231,12285,0,1759842618,12971.930569559998,72.24152811000386,53187.23386968001 2025-10-07,13:10:20.000,280,10999252,12645,0,1759842619,12971.45902786,72.28382289000001,53187.19194696 2025-10-07,13:10:21.000,280,10999189,12285,0,1759842620,12971.07505819,72.35431419000088,53187.163998480006 2025-10-07,13:10:22.000,280,10999213,12125,0,1759842621,12970.947068299989,72.31906854000408,53187.163998480006 2025-10-07,13:10:23.000,280,10999188,12325,0,1759842622,12970.879705199994,72.2344789800045,53187.15701136001 2025-10-07,13:10:24.000,280,10999211,12205,0,1759842623,12970.879705199994,72.25562637000257,53187.12207576 2025-10-07,13:10:25.000,280,10999205,12405,0,1759842624,12970.980749849994,72.29087201999937,53187.12207576 2025-10-07,13:10:26.000,280,10999190,12605,0,1759842625,12971.07505819,72.24857724000321,53187.06617880001 2025-10-07,13:10:27.000,280,10999184,12405,0,1759842626,12971.000958779994,72.38251070999831,53187.094127280005 2025-10-07,13:10:28.000,280,10999202,12325,0,1759842627,12970.758451619993,72.54464069999813,53187.11508864001 2025-10-07,13:10:29.000,280,10999185,12525,0,1759842628,12970.327327779996,72.59398461000092,53187.05220456 2025-10-07,13:10:30.000,280,10999175,12645,0,1759842629,12969.97030334999,72.55873896000412,53187.12906288 2025-10-07,13:10:31.000,280,10999200,12365,0,1759842630,12969.633487849998,72.38955983999767,53187.045217440005 2025-10-07,13:10:32.000,280,10999190,12205,0,1759842631,12969.451607479998,72.28382289000001,53187.03823032001 2025-10-07,13:10:33.000,280,10999205,12205,0,1759842632,12969.310144969997,72.24152811000386,53187.07316592 2025-10-07,13:10:34.000,280,10999193,12525,0,1759842633,12969.175418769992,72.17808594000235,53187.05919168 2025-10-07,13:10:35.000,280,10999222,12285,0,1759842634,12969.087846739996,72.13579115999892,53187.00329472 2025-10-07,13:10:36.000,280,10999194,12205,0,1759842635,12969.074374119991,72.16398768000363,53186.94041064001 2025-10-07,13:10:37.000,280,10999239,12525,0,1759842636,12969.108055669996,72.10054551000212,53186.96835912001 2025-10-07,13:10:38.000,280,10999262,12325,0,1759842637,12969.054165189991,72.06529985999805,53186.975346240004 2025-10-07,13:10:39.000,280,10999270,12405,0,1759842638,12968.95985685,71.9736611699991,53187.03823032001 2025-10-07,13:10:40.000,280,10999239,12125,0,1759842639,12968.79144909999,71.84677683000336,53187.045217440005 2025-10-07,13:10:41.000,280,10999225,12285,0,1759842640,12968.528733009989,71.74808900999778,53187.03823032001 2025-10-07,13:10:42.000,280,10999231,12445,0,1759842641,12968.272753229998,71.6282538000014,53187.08015304 2025-10-07,13:10:43.000,280,10999235,12445,0,1759842642,12968.198653819993,71.45907468000223,53187.05220456 2025-10-07,13:10:44.000,280,10999208,12565,0,1759842643,12968.164972270002,71.36743599000329,53187.06617880001 2025-10-07,13:10:45.000,280,10999212,12245,0,1759842644,12968.158235959992,71.28989556000306,53187.12906288 2025-10-07,13:10:46.000,280,10999221,12365,0,1759842645,12968.104345480002,71.08547078999982,53187.13605000001 2025-10-07,13:10:47.000,280,10999205,12325,0,1759842646,12967.969619279997,70.85284949999914,53187.163998480006 2025-10-07,13:10:48.000,280,10999220,12605,0,1759842647,12967.935937729992,70.59203169000102,53187.19893408 2025-10-07,13:10:49.000,280,10999219,12325,0,1759842648,12967.875310939991,70.3664595299997,53187.22688256 2025-10-07,13:10:50.000,280,10999217,12325,0,1759842649,12967.861838320001,70.23957519000396,53187.331689360006 2025-10-07,13:10:51.000,280,10999162,12125,0,1759842650,12967.848365699996,70.20432953999989,53187.45047040001 2025-10-07,13:10:52.000,280,10999165,12325,0,1759842651,12967.774266289991,70.18318215000181,53187.478418880004 2025-10-07,13:10:53.000,280,10999250,12365,0,1759842652,12967.63954009,70.07039607000479,53187.485406 2025-10-07,13:10:54.000,280,10999204,12525,0,1759842653,12967.45765972,70.03515042000072,53187.51335448 2025-10-07,13:10:55.000,280,10999210,12365,0,1759842654,12967.34987875999,69.99285564000456,53187.6251484 2025-10-07,13:10:56.000,280,10999189,12605,0,1759842655,12967.235361489998,69.8730204300009,53187.66008400001 2025-10-07,13:10:57.000,280,10999231,12285,0,1759842656,12967.161262079993,69.71793957000045,53187.715980960005 2025-10-07,13:10:58.000,280,10999211,12325,0,1759842657,12967.040008499993,69.6756447900043,53187.764890800005 2025-10-07,13:10:59.000,280,10999263,12205,0,1759842658,12966.932227539997,69.58400609999808,53187.82777488001 2025-10-07,13:11:00.000,280,10999203,12325,0,1759842659,12966.851391819997,69.58400609999808,53187.85572336001 2025-10-07,13:11:01.000,280,10999237,12485,0,1759842660,12966.716665619992,69.53466219000256,53187.94655592001 2025-10-07,13:11:02.000,280,10999187,12485,0,1759842661,12966.55499417999,69.54171132000192,53187.932581680005 2025-10-07,13:11:03.000,280,10999204,12565,0,1759842662,12966.37311380999,69.35138481000467,53187.97450440001 2025-10-07,13:11:04.000,280,10999214,12245,0,1759842663,12966.346168569995,69.15400917000079,53188.002452880006 2025-10-07,13:11:05.000,280,10999242,12405,0,1759842664,12966.447213219995,69.118763520004,53188.03040136 2025-10-07,13:11:06.000,280,10999208,12365,0,1759842665,12966.52131263,69.19630395000422,53188.05834984 2025-10-07,13:11:07.000,280,10999186,12325,0,1759842666,12966.649302519996,69.26679524999781,53188.12822104 2025-10-07,13:11:08.000,280,10999236,12205,0,1759842667,12966.649302519996,69.34433567999804,53188.23302784 2025-10-07,13:11:09.000,280,10999231,12365,0,1759842668,12966.62235728,69.29499177000253,53188.24700208 2025-10-07,13:11:10.000,280,10999202,12285,0,1759842669,12966.427004289995,69.30204090000188,53188.34482176 2025-10-07,13:11:11.000,280,10999235,12925,0,1759842670,12966.346168569995,69.19630395000422,53188.337834640006 2025-10-07,13:11:12.000,280,10999221,12485,0,1759842671,12966.15081557999,68.92138788000011,53188.386744480005 2025-10-07,13:11:13.000,280,10999215,12485,0,1759842672,12966.083452479994,68.66761920000135,53188.45661568001 2025-10-07,13:11:14.000,280,10999208,12725,0,1759842673,12966.144079269994,68.52663659999962,53188.505525520006 2025-10-07,13:11:15.000,280,10999188,12325,0,1759842674,12966.19123343999,68.44204704000003,53188.58937096 2025-10-07,13:11:16.000,280,10999255,12325,0,1759842675,12966.17776082,68.33631009000237,53188.63129368 2025-10-07,13:11:17.000,280,10999188,12285,0,1759842676,12965.928517349988,68.32926096000301,53188.722126240005 2025-10-07,13:11:18.000,280,10999241,12525,0,1759842677,12965.456975649991,68.20237662,53188.68719064 2025-10-07,13:11:19.000,280,10999214,12405,0,1759842678,12964.958488709999,68.02614837000147,53188.708152 2025-10-07,13:11:20.000,280,10999215,12245,0,1759842679,12964.594727969998,67.83582186000422,53188.722126240005 2025-10-07,13:11:21.000,280,10999217,12365,0,1759842680,12964.318539259992,67.51156188000459,53188.75706184 2025-10-07,13:11:22.000,280,10999220,12645,0,1759842681,12964.07603209999,67.23664581000048,53188.74308760001 2025-10-07,13:11:23.000,280,10999233,12125,0,1759842682,12964.00193269,67.03222104000452,53188.7780232 2025-10-07,13:11:24.000,280,10999222,12245,0,1759842683,12963.92109697,66.91238583000086,53188.66622928001 2025-10-07,13:11:25.000,280,10999206,12445,0,1759842684,12963.719007669999,66.9053367000015,53188.69417776001 2025-10-07,13:11:26.000,280,10999218,12285,0,1759842685,12963.395664789998,66.93353321999894,53188.69417776001 2025-10-07,13:11:27.000,280,10999220,12525,0,1759842686,12963.099267149992,66.82779627000127,53188.65924216 2025-10-07,13:11:28.000,280,10999224,12405,0,1759842687,12962.79613319999,66.64451889000338,53188.6382808 2025-10-07,13:11:29.000,280,10999223,12325,0,1759842688,12962.49299924999,66.40484847000334,53188.62430656001 2025-10-07,13:11:30.000,280,10999214,12285,0,1759842689,12962.338064119998,66.28501325999969,53188.57539672001 2025-10-07,13:11:31.000,280,10999221,12645,0,1759842690,12962.290909949988,66.22862022000481,53188.5684096 2025-10-07,13:11:32.000,280,10999190,12285,0,1759842691,12962.149447440002,66.17927631000202,53188.484564160004 2025-10-07,13:11:33.000,280,10999236,12365,0,1759842692,12961.960830759992,66.14403065999795,53188.44264144 2025-10-07,13:11:34.000,280,10999211,12325,0,1759842693,12961.62401526,66.17222718000266,53188.37277024 2025-10-07,13:11:35.000,280,10999244,12525,0,1759842694,12961.33435392999,66.15107979000459,53188.28892480001 2025-10-07,13:11:36.000,280,10999209,12325,0,1759842695,12961.024483669993,66.1369815299986,53188.17713088 2025-10-07,13:11:37.000,280,10999191,12285,0,1759842696,12960.768503890002,66.10878501000116,53188.12822104 2025-10-07,13:11:38.000,280,10999215,12405,0,1759842697,12960.613568759996,65.96075328000006,53188.04437560001 2025-10-07,13:11:39.000,280,10999221,12445,0,1759842698,12960.519260419991,65.8550163300024,53188.00944 2025-10-07,13:11:40.000,280,10999226,12365,0,1759842699,12960.45863362999,65.79862329000025,53187.91860744 2025-10-07,13:11:41.000,280,10999238,12205,0,1759842700,12960.3036985,65.74927938000474,53187.80681352001 2025-10-07,13:11:42.000,280,10999247,12445,0,1759842701,12960.000564549999,65.6435424299998,53187.73694232001 2025-10-07,13:11:43.000,280,10999202,12205,0,1759842702,12959.731112150002,65.47436331000063,53187.6950196 2025-10-07,13:11:44.000,280,10999200,12365,0,1759842703,12959.677221669997,65.23469289000059,53187.61816128001 2025-10-07,13:11:45.000,280,10999233,12245,0,1759842704,12959.859102039998,64.9386294299984,53187.54130296001 2025-10-07,13:11:46.000,280,10999244,12325,0,1759842705,12960.081400269999,64.75535205000051,53187.45745752 2025-10-07,13:11:47.000,280,10999249,12485,0,1759842706,12960.40474315,64.61436944999878,53187.45047040001 2025-10-07,13:11:48.000,280,10999217,12205,0,1759842707,12960.775240199997,64.46633771999768,53187.38758632 2025-10-07,13:11:49.000,280,10999240,12485,0,1759842708,12961.037956289998,64.30420772999787,53187.45047040001 2025-10-07,13:11:50.000,280,10999217,12445,0,1759842709,12961.186155109994,64.0997829600019,53187.4155348 2025-10-07,13:11:51.000,280,10999222,12245,0,1759842710,12961.240045589999,63.8883090599993,53187.36662496 2025-10-07,13:11:52.000,280,10999219,12365,0,1759842711,12961.179418799999,63.56404907999968,53187.38758632 2025-10-07,13:11:53.000,280,10999169,12165,0,1759842712,12961.213100349989,63.275034750004124,53187.40854768 2025-10-07,13:11:54.000,280,10999205,12405,0,1759842713,12961.368035479994,63.05651172000216,53187.46444464 2025-10-07,13:11:55.000,280,10999170,12245,0,1759842714,12961.57686108999,62.78864478000469,53187.49239312001 2025-10-07,13:11:56.000,280,10999209,12325,0,1759842715,12961.67790573999,62.534876099998655,53187.49239312001 2025-10-07,13:11:57.000,280,10999213,12365,0,1759842716,12961.55665215999,62.3797952399982,53187.5552772 2025-10-07,13:11:58.000,280,10999240,12485,0,1759842717,12961.529706919995,62.21061611999903,53187.56925144001 2025-10-07,13:11:59.000,280,10999206,12205,0,1759842718,12961.49602536999,62.126026559999445,53187.597199920005 2025-10-07,13:12:00.000,280,10999207,12565,0,1759842719,12961.509497989995,62.0343878700005,53187.61816128001 2025-10-07,13:12:01.000,280,10999216,12325,0,1759842720,12961.51623429999,62.02028961000178,53187.57623856 2025-10-07,13:12:02.000,280,10999195,12005,0,1759842721,12961.428662269995,61.949798310000915,53187.67405824 2025-10-07,13:12:03.000,280,10999263,12285,0,1759842722,12961.347826549994,61.942749180001556,53187.70200672 2025-10-07,13:12:04.000,280,10999233,12245,0,1759842723,12961.266990829994,61.88635613999941,53187.6950196 2025-10-07,13:12:05.000,280,10999208,12405,0,1759842724,12961.192891419989,61.759471800003666,53187.74392944 2025-10-07,13:12:06.000,280,10999212,12285,0,1759842725,12961.105319389993,61.74537353999767,53187.764890800005 2025-10-07,13:12:07.000,280,10999182,12285,0,1759842726,12960.903230089993,61.829963100004534,53187.834762000006 2025-10-07,13:12:08.000,280,10999224,12245,0,1759842727,12960.687668170001,61.8229139699979,53187.8696976 2025-10-07,13:12:09.000,280,10999208,12045,0,1759842728,12960.371061599995,61.6889805000028,53187.883671840005 2025-10-07,13:12:10.000,280,10999240,12325,0,1759842729,12959.993828239989,61.44931008000276,53187.94655592001 2025-10-07,13:12:11.000,280,10999270,12565,0,1759842730,12959.717639529998,61.26603270000487,53187.95354304001 2025-10-07,13:12:12.000,280,10999159,12245,0,1759842731,12959.502077609992,61.06160793000163,53187.96053016 2025-10-07,13:12:13.000,280,10999152,12485,0,1759842732,12959.448187130001,61.0193131499982,53187.95354304001 2025-10-07,13:12:14.000,280,10999237,12405,0,1759842733,12959.374087719996,61.11800097000378,53187.96053016 2025-10-07,13:12:15.000,280,10999229,12445,0,1759842734,12959.333669859996,61.35062226000446,53188.01642712 2025-10-07,13:12:16.000,280,10999232,12285,0,1759842735,12959.212416279996,61.498653989998274,53187.95354304001 2025-10-07,13:12:17.000,280,10999206,12565,0,1759842736,12958.949700189994,61.484555729999556,53188.04437560001 2025-10-07,13:12:18.000,280,10999220,12165,0,1759842737,12958.612884689988,61.42816269000468,53188.051362720005 2025-10-07,13:12:19.000,280,10999245,12325,0,1759842738,12958.175024539996,61.34357312999782,53188.06533696 2025-10-07,13:12:20.000,280,10999278,12765,0,1759842739,12957.871890589995,61.16029574999993,53188.07232408001 2025-10-07,13:12:21.000,280,10999245,12365,0,1759842740,12957.67653759999,60.92767445999925,53188.01642712 2025-10-07,13:12:22.000,280,10999184,12285,0,1759842741,12957.588965569994,60.80079012000351,53188.00944 2025-10-07,13:12:23.000,280,10999217,12205,0,1759842742,12957.582229259999,60.77964272999816,53188.06533696 2025-10-07,13:12:24.000,280,10999231,12485,0,1759842743,12957.602438189999,60.899477940001816,53188.03040136 2025-10-07,13:12:25.000,280,10999193,12365,0,1759842744,12957.548547709994,60.913576200000534,53188.051362720005 2025-10-07,13:12:26.000,280,10999267,12445,0,1759842745,12957.407085199993,60.83603577000031,53188.00944 2025-10-07,13:12:27.000,280,10999215,12245,0,1759842746,12957.279095309998,60.65980752000178,53188.08629832 2025-10-07,13:12:28.000,280,10999286,12445,0,1759842747,12957.312776860002,60.53997230999812,53188.05834984 2025-10-07,13:12:29.000,280,10999214,12405,0,1759842748,12957.454239369988,60.34259667000151,53188.100272560005 2025-10-07,13:12:30.000,280,10999223,12285,0,1759842749,12957.730428079994,60.222761459997855,53188.149182400004 2025-10-07,13:12:31.000,280,10999230,12165,0,1759842750,12957.83820903999,60.07472973000404,53188.184118 2025-10-07,13:12:32.000,280,10999232,12605,0,1759842751,12957.86515428,60.088827990002756,53188.184118 2025-10-07,13:12:33.000,280,10999259,12285,0,1759842752,12957.86515428,60.10997538000083,53188.19809224 2025-10-07,13:12:34.000,280,10999229,12485,0,1759842753,12957.831472729995,60.01833669000189,53188.24700208 2025-10-07,13:12:35.000,280,10999251,12325,0,1759842754,12957.76410963,59.92669800000294,53188.267963440005 2025-10-07,13:12:36.000,280,10999245,12205,0,1759842755,12957.71695545999,59.79981365999993,53188.34482176 2025-10-07,13:12:37.000,280,10999238,12485,0,1759842756,12957.70348284,59.54604498000117,53188.41469296 2025-10-07,13:12:38.000,280,10999191,12285,0,1759842757,12957.7439007,59.38391499000136,53188.37975736001 2025-10-07,13:12:39.000,280,10999244,12325,0,1759842758,12957.75737331999,59.15834283000004,53188.44264144 2025-10-07,13:12:40.000,280,10999186,12285,0,1759842759,12957.79779117999,59.059655010001734,53188.49155128 2025-10-07,13:12:41.000,280,10999212,12525,0,1759842760,12957.85841796999,59.0173602299983,53188.3937316 2025-10-07,13:12:42.000,280,10999210,12245,0,1759842761,12957.89883582999,58.96096719000343,53188.51251264 2025-10-07,13:12:43.000,280,10999255,12285,0,1759842762,12957.871890589995,58.812935460002336,53188.51949976 2025-10-07,13:12:44.000,280,10999271,12325,0,1759842763,12957.730428079994,58.52392112999951,53188.57539672001 2025-10-07,13:12:45.000,280,10999204,12125,0,1759842764,12957.548547709994,58.27720158000011,53188.57539672001 2025-10-07,13:12:46.000,280,10999235,12325,0,1759842765,12957.501393539998,58.03048203000071,53188.57539672001 2025-10-07,13:12:47.000,280,10999207,12525,0,1759842766,12957.575492949989,57.840155520003464,53188.603345200005 2025-10-07,13:12:48.000,280,10999212,12325,0,1759842767,12957.710219149994,57.734418569998525,53188.54046112 2025-10-07,13:12:49.000,280,10999231,12205,0,1759842768,12957.791054869995,57.600485100003425,53188.59635808001 2025-10-07,13:12:50.000,280,10999285,12285,0,1759842769,12957.72369177,57.45245337000233,53188.64526792001 2025-10-07,13:12:51.000,280,10999209,12605,0,1759842770,12957.541811399999,57.33966728999803,53188.64526792001 2025-10-07,13:12:52.000,280,10999207,12165,0,1759842771,12957.124160179992,57.2762251200038,53188.673216400006 2025-10-07,13:12:53.000,280,10999254,12525,0,1759842772,12956.64588217,57.198684690003574,53188.66622928001 2025-10-07,13:12:54.000,280,10999235,12365,0,1759842773,12956.086768439993,57.17753729999822,53188.6382808 2025-10-07,13:12:55.000,280,10999237,12485,0,1759842774,12955.62869936,57.191635560004215,53188.6382808 2025-10-07,13:12:56.000,280,10999279,12365,0,1759842775,12955.224520759999,57.3114707700006,53188.54744824001 2025-10-07,13:12:57.000,280,10999214,12365,0,1759842776,12954.806869539992,57.50884641000448,53188.505525520006 2025-10-07,13:12:58.000,280,10999223,12485,0,1759842777,12954.294909979995,57.50884641000448,53188.44264144 2025-10-07,13:12:59.000,280,10999250,12405,0,1759842778,12953.654960530002,57.424256850004895,53188.40770584001 2025-10-07,13:13:00.000,280,10999234,12245,0,1759842779,12953.136264659996,57.22688121000101,53188.337834640006 2025-10-07,13:13:01.000,280,10999207,12325,0,1759842780,12952.732086059994,56.959014270003536,53188.30988616001 2025-10-07,13:13:02.000,280,10999235,12525,0,1759842781,12952.536733069988,56.684098199999426,53188.24700208 2025-10-07,13:13:03.000,280,10999242,12485,0,1759842782,12952.395270560002,56.40918213000259,53188.19110512001 2025-10-07,13:13:04.000,280,10999243,12085,0,1759842783,12952.388534249993,56.07082389000425,53188.17713088 2025-10-07,13:13:05.000,280,10999235,12365,0,1759842784,12952.415479490002,55.78180956000142,53188.12123392001 2025-10-07,13:13:06.000,280,10999309,12565,0,1759842785,12952.509787829993,55.457549580001796,53188.04437560001 2025-10-07,13:13:07.000,280,10999195,12325,0,1759842786,12952.657986649989,55.231977420000476,53188.002452880006 2025-10-07,13:13:08.000,280,10999240,12205,0,1759842787,12952.86681226,55.048700040002586,53187.96053016 2025-10-07,13:13:09.000,280,10999286,12365,0,1759842788,12952.974593219995,54.89361918000213,53187.91860744 2025-10-07,13:13:10.000,280,10999243,12085,0,1759842789,12952.94091166999,54.780833099997835,53187.89065896 2025-10-07,13:13:11.000,280,10999218,12445,0,1759842790,12952.812921779994,54.61870310999802,53187.87668472001 2025-10-07,13:13:12.000,280,10999248,12285,0,1759842791,12952.651250339994,54.414278340002056,53187.87668472001 2025-10-07,13:13:13.000,280,10999226,12485,0,1759842792,12952.469369969993,54.18165705000138,53187.7998264 2025-10-07,13:13:14.000,280,10999278,12525,0,1759842793,12952.321171149997,53.99133054000413,53187.77886504001 2025-10-07,13:13:15.000,280,10999249,12165,0,1759842794,12952.361589009997,53.86444620000111,53187.77187792 2025-10-07,13:13:16.000,280,10999248,12205,0,1759842795,12952.395270560002,53.779856640001526,53187.6950196 2025-10-07,13:13:17.000,280,10999243,12285,0,1759842796,12952.348116389992,53.667070560004504,53187.70899384001 2025-10-07,13:13:18.000,280,10999246,12445,0,1759842797,12952.253808050002,53.441498400003184,53187.68104536 2025-10-07,13:13:19.000,280,10999281,12685,0,1759842798,12952.132554470001,53.21592624000186,53187.68803248001 2025-10-07,13:13:20.000,280,10999204,12445,0,1759842799,12952.085400299991,52.926911909999035,53187.63912264001 2025-10-07,13:13:21.000,280,10999219,12365,0,1759842800,12952.233599120002,52.67314323000028,53187.67405824 2025-10-07,13:13:22.000,280,10999243,12285,0,1759842801,12952.516524139988,52.44757106999896,53187.7299552 2025-10-07,13:13:23.000,280,10999291,12285,0,1759842802,12952.79944915999,52.27839194999979,53187.78585216001 2025-10-07,13:13:24.000,280,10999252,12485,0,1759842803,12953.015011079995,52.18675326000084,53187.80681352001 2025-10-07,13:13:25.000,280,10999253,12445,0,1759842804,12953.10258310999,52.165605870002764,53187.883671840005 2025-10-07,13:13:26.000,280,10999248,12325,0,1759842805,12953.00153845999,52.17265500000212,53187.91860744 2025-10-07,13:13:27.000,280,10999233,12205,0,1759842806,12952.934175359995,52.0951145700019,53187.932581680005 2025-10-07,13:13:28.000,280,10999260,12245,0,1759842807,12952.792712849994,51.890689799998654,53187.99546576001 2025-10-07,13:13:29.000,280,10999221,12405,0,1759842808,12952.711877129994,51.693314160002046,53188.11424680001 2025-10-07,13:13:30.000,280,10999220,12405,0,1759842809,12952.705140819999,51.56642981999903,53188.10725968 2025-10-07,13:13:31.000,280,10999227,12125,0,1759842810,12952.752294989994,51.4888893899988,53188.19110512001 2025-10-07,13:13:32.000,280,10999183,12245,0,1759842811,12952.785976539999,51.45364374000201,53188.26097632001 2025-10-07,13:13:33.000,280,10999210,12405,0,1759842812,12952.765767609999,51.347906790004345,53188.316873280004 2025-10-07,13:13:34.000,280,10999256,12405,0,1759842813,12952.711877129994,51.22807158000069,53188.34482176 2025-10-07,13:13:35.000,280,10999251,12245,0,1759842814,12952.536733069988,51.072990720000234,53188.40770584001 2025-10-07,13:13:36.000,280,10999249,12525,0,1759842815,12952.341380079997,50.98840116000065,53188.505525520006 2025-10-07,13:13:37.000,280,10999211,12365,0,1759842816,12952.220126499997,50.79102552000404,53188.554435360005 2025-10-07,13:13:38.000,280,10999314,12325,0,1759842817,12952.186444949992,50.53020770999865,53188.58238384 2025-10-07,13:13:39.000,280,10999225,12245,0,1759842818,12952.449161039993,50.19184947000031,53188.673216400006 2025-10-07,13:13:40.000,280,10999242,12165,0,1759842819,12952.853339639994,50.093161650002,53188.75706184 2025-10-07,13:13:41.000,280,10999214,12445,0,1759842820,12953.08911049,50.10021078000136,53188.85488152 2025-10-07,13:13:42.000,280,10999265,12405,0,1759842821,12953.156473589996,50.086112520002644,53188.92475272 2025-10-07,13:13:43.000,280,10999272,12285,0,1759842822,12953.00153845999,49.8816877499994,53189.03654664 2025-10-07,13:13:44.000,280,10999234,12045,0,1759842823,12953.00153845999,49.55742776999978,53189.155327680004 2025-10-07,13:13:45.000,280,10999211,12245,0,1759842824,12953.00153845999,49.268413440004224,53189.25314736 2025-10-07,13:13:46.000,280,10999255,12365,0,1759842825,12953.116055729995,49.021693890004826,53189.42083824 2025-10-07,13:13:47.000,280,10999273,12165,0,1759842826,12953.358562889996,48.753826950000075,53189.55359352001 2025-10-07,13:13:48.000,280,10999267,12405,0,1759842827,12953.668433149993,48.60579521999898,53189.71429728 2025-10-07,13:13:49.000,280,10999254,12085,0,1759842828,12953.756005179988,48.59874608999962,53189.83307832 2025-10-07,13:13:50.000,280,10999248,12285,0,1759842829,12953.702114699998,48.61284434999834,53189.96583360001 2025-10-07,13:13:51.000,280,10999186,12365,0,1759842830,12953.654960530002,48.51415653000004,53190.02173056 2025-10-07,13:13:52.000,280,10999239,12285,0,1759842831,12953.574124810002,48.337928280001506,53190.17544720001 2025-10-07,13:13:53.000,280,10999260,12405,0,1759842832,12953.439398609997,48.24628959000256,53190.350125200006 2025-10-07,13:13:54.000,280,10999293,12125,0,1759842833,12953.257518239996,48.225142200004484,53190.461919119996 2025-10-07,13:13:55.000,280,10999251,12405,0,1759842834,12952.88028487999,48.19694567999977,53190.566725920005 2025-10-07,13:13:56.000,280,10999290,12125,0,1759842835,12952.637777719989,48.30268263000471,53190.72044256 2025-10-07,13:13:57.000,280,10999271,12325,0,1759842836,12952.509787829993,48.36612479999894,53190.74839104 2025-10-07,13:13:58.000,280,10999252,12485,0,1759842837,12952.449161039993,48.401370450003014,53190.92306904001 2025-10-07,13:13:59.000,280,10999291,12405,0,1759842838,12952.523260449998,48.359075669999584,53191.01390160001 2025-10-07,13:14:00.000,280,10999235,12085,0,1759842839,12952.637777719989,48.2392404600032,53191.18159248001 2025-10-07,13:14:01.000,280,10999262,12405,0,1759842840,12952.671459269994,48.01366830000188,53191.31434776 2025-10-07,13:14:02.000,280,10999259,12485,0,1759842841,12952.812921779994,47.82334179000463,53191.48902576 2025-10-07,13:14:03.000,280,10999267,12445,0,1759842842,12952.873548569994,47.717604839999694,53191.58684544 2025-10-07,13:14:04.000,280,10999257,12485,0,1759842843,12952.772503919994,47.6823591900029,53191.73357496001 2025-10-07,13:14:05.000,280,10999271,12365,0,1759842844,12952.644514029998,47.66826093000418,53191.8174204 2025-10-07,13:14:06.000,280,10999243,12205,0,1759842845,12952.529996759993,47.64711353999883,53191.97812416001 2025-10-07,13:14:07.000,280,10999287,12045,0,1759842846,12952.570414619993,47.654162669998186,53192.08293096 2025-10-07,13:14:08.000,280,10999286,12405,0,1759842847,12952.705140819999,47.717604839999694,53192.222673360004 2025-10-07,13:14:09.000,280,10999256,12325,0,1759842848,12952.75903129999,47.80219439999928,53192.341454400004 2025-10-07,13:14:10.000,280,10999274,12485,0,1759842849,12952.718613439989,47.886783959998866,53192.509145280004 2025-10-07,13:14:11.000,280,10999242,12485,0,1759842850,12952.664722959998,47.90088222000486,53192.59299072 2025-10-07,13:14:12.000,280,10999268,12245,0,1759842851,12952.503051519998,47.97842264999781,53192.76766872001 2025-10-07,13:14:13.000,280,10999213,12485,0,1759842852,12952.368325319992,47.950226130000374,53192.893436880004 2025-10-07,13:14:14.000,280,10999243,12405,0,1759842853,12952.274016980002,47.97137351999845,53193.01920504 2025-10-07,13:14:15.000,280,10999224,12325,0,1759842854,12952.334643770002,47.999570040003164,53193.15196032001 2025-10-07,13:14:16.000,280,10999243,12245,0,1759842855,12952.590623549993,48.01366830000188,53193.29170272001 2025-10-07,13:14:17.000,280,10999222,12525,0,1759842856,12952.806185469999,47.943177000001015,53193.37554816 2025-10-07,13:14:18.000,280,10999294,12285,0,1759842857,12953.035220009995,47.96432438999909,53193.4943292 2025-10-07,13:14:19.000,280,10999253,12285,0,1759842858,12953.203627759991,48.03481568999996,53193.65503296001 2025-10-07,13:14:20.000,280,10999233,12365,0,1759842859,12953.237309309996,47.999570040003164,53193.79477536001 2025-10-07,13:14:21.000,280,10999291,12485,0,1759842860,12953.196891449996,47.96432438999909,53193.899582160004 2025-10-07,13:14:22.000,280,10999285,12205,0,1759842861,12953.12952835,47.85153831000207,53194.01137608001 2025-10-07,13:14:23.000,280,10999282,12365,0,1759842862,12953.21036407,47.72465396999905,53194.15111848 2025-10-07,13:14:24.000,280,10999252,12365,0,1759842863,12953.385508129992,47.61891702000139,53194.255925280006 2025-10-07,13:14:25.000,280,10999284,12445,0,1759842864,12953.722323629998,47.654162669998186,53194.353744960004 2025-10-07,13:14:26.000,280,10999234,12285,0,1759842865,12953.97830340999,47.73170309999841,53194.48650024 2025-10-07,13:14:27.000,280,10999251,12085,0,1759842866,12954.28143735999,47.73875222999777,53194.63322976001 2025-10-07,13:14:28.000,280,10999258,12365,0,1759842867,12954.490262970001,47.61891702000139,53194.73104944001 2025-10-07,13:14:29.000,280,10999198,12165,0,1759842868,12954.759715369997,47.492032679998374,53194.86380472 2025-10-07,13:14:30.000,280,10999263,12245,0,1759842869,12955.008958839993,47.23121487000026,53194.98957288 2025-10-07,13:14:31.000,280,10999271,12285,0,1759842870,12955.31882909999,47.03383923000365,53195.12931528 2025-10-07,13:14:32.000,280,10999241,12405,0,1759842871,12955.702798769991,46.88580750000256,53195.25508344001 2025-10-07,13:14:33.000,280,10999225,12085,0,1759842872,12956.086768439993,46.87170924000384,53195.4157872 2025-10-07,13:14:34.000,280,10999218,12565,0,1759842873,12956.41684762999,46.857610979997844,53195.54155536001 2025-10-07,13:14:35.000,280,10999174,12125,0,1759842874,12956.652618479995,46.70253012000467,53195.70924624001 2025-10-07,13:14:36.000,280,10999224,12365,0,1759842875,12956.901861949991,46.498105350001424,53195.862962880004 2025-10-07,13:14:37.000,280,10999251,12325,0,1759842876,12957.103951249992,46.251385800002026,53196.030653760004 2025-10-07,13:14:38.000,280,10999272,12285,0,1759842877,12957.285831619993,45.94827321000048,53196.149434800005 2025-10-07,13:14:39.000,280,10999261,12805,0,1759842878,12957.548547709994,45.75794670000323,53196.30315144 2025-10-07,13:14:40.000,280,10999266,12485,0,1759842879,12957.68327391,45.574669319998065,53196.50577792001 2025-10-07,13:14:41.000,280,10999274,12205,0,1759842880,12957.80452749,45.53942367000127,53196.67346880001 2025-10-07,13:14:42.000,280,10999214,12325,0,1759842881,12957.85841796999,45.4689323700004,53196.78526272 2025-10-07,13:14:43.000,280,10999235,12325,0,1759842882,12958.134606679996,45.34204803000466,53196.89705664 2025-10-07,13:14:44.000,280,10999252,12565,0,1759842883,12958.181760849991,45.1587706499995,53197.01583768 2025-10-07,13:14:45.000,280,10999251,12405,0,1759842884,12958.222178709992,45.003689789999044,53197.16955432 2025-10-07,13:14:46.000,280,10999233,12565,0,1759842885,12958.276069189997,44.82746154000051,53197.34423232001 2025-10-07,13:14:47.000,280,10999189,12325,0,1759842886,12958.323223359992,44.538447209997685,53197.4071164 2025-10-07,13:14:48.000,280,10999252,12405,0,1759842887,12958.558994209998,44.27058027000021,53197.53288456001 2025-10-07,13:14:49.000,280,10999251,12045,0,1759842888,12958.686984099993,44.09435202000168,53197.66563984 2025-10-07,13:14:50.000,280,10999263,12445,0,1759842889,12958.761083509999,43.97451680999802,53197.77044664001 2025-10-07,13:14:51.000,280,10999238,12525,0,1759842890,12958.841919229999,43.777141170001414,53197.84730496001 2025-10-07,13:14:52.000,280,10999222,12285,0,1759842891,12958.92275495,43.495175969997945,53198.0708928 2025-10-07,13:14:53.000,280,10999257,12445,0,1759842892,12958.98338174,43.142719470000884,53198.18268672001 2025-10-07,13:14:54.000,280,10999210,12445,0,1759842893,12959.04400853,42.77616470999783,53198.35037760001 2025-10-07,13:14:55.000,280,10999296,12445,0,1759842894,12959.212416279996,42.47305212000356,53198.53204272 2025-10-07,13:14:56.000,280,10999254,12485,0,1759842895,12959.374087719996,42.30387300000439,53198.615888160006 2025-10-07,13:14:57.000,280,10999221,12485,0,1759842896,12959.475132369997,42.19813604999945,53198.79755328 2025-10-07,13:14:58.000,280,10999257,12645,0,1759842897,12959.461659749992,42.02895693000028,53198.89537296001 2025-10-07,13:14:59.000,280,10999255,12245,0,1759842898,12959.468396060001,41.83863042000303,53199.00716688 2025-10-07,13:15:00.000,280,10999263,12445,0,1759842899,12959.529022850002,41.676500430003216,53199.18883200001 2025-10-07,13:15:01.000,280,10999264,12365,0,1759842900,12959.663749049992,41.62010739000107,53199.27267744 2025-10-07,13:15:02.000,280,10999216,12605,0,1759842901,12959.683957979993,41.56371434999892,53199.42639408001 2025-10-07,13:15:03.000,280,10999260,12325,0,1759842902,12959.582913329992,41.59896000000299,53199.57312360001 2025-10-07,13:15:04.000,280,10999214,12405,0,1759842903,12959.30672462,41.52846870000212,53199.74081448001 2025-10-07,13:15:05.000,280,10999247,12285,0,1759842904,12958.96317281,41.408633489998465,53199.936453840004 2025-10-07,13:15:06.000,280,10999256,12485,0,1759842905,12958.491631110002,41.14076655000099,53199.98536368 2025-10-07,13:15:07.000,280,10999272,12645,0,1759842906,12958.02008940999,41.02093134000461,53200.14606744001 2025-10-07,13:15:08.000,280,10999249,12485,0,1759842907,12957.70348284,40.992734819999896,53200.24388712001 2025-10-07,13:15:09.000,280,10999293,12565,0,1759842908,12957.373403649988,41.07027525000012,53200.28580984001 2025-10-07,13:15:10.000,280,10999252,12085,0,1759842909,12957.097214939997,41.03502960000333,53200.341706800005 2025-10-07,13:15:11.000,280,10999216,12165,0,1759842910,12956.814289919996,40.92224351999903,53200.39760376 2025-10-07,13:15:12.000,280,10999212,12285,0,1759842911,12956.470738109994,40.85175221999816,53200.460487840006 2025-10-07,13:15:13.000,280,10999249,12365,0,1759842912,12956.100241059998,40.75306439999986,53200.558307520005 2025-10-07,13:15:14.000,280,10999244,12285,0,1759842913,12955.817316039997,40.76011352999922,53200.572281759996 2025-10-07,13:15:15.000,280,10999270,12485,0,1759842914,12955.595017809996,40.823555700000725,53200.628178720006 2025-10-07,13:15:16.000,280,10999248,12285,0,1759842915,12955.41987374999,40.93634177999775,53200.677088560005 2025-10-07,13:15:17.000,280,10999286,12405,0,1759842916,12955.069585629994,41.07732437999948,53200.69804992001 2025-10-07,13:15:18.000,280,10999225,12325,0,1759842917,12954.631725480001,41.232405239999935,53200.76792112001 2025-10-07,13:15:19.000,280,10999223,12285,0,1759842918,12954.04566651,41.19011046000378,53200.774908240004 2025-10-07,13:15:20.000,280,10999234,12445,0,1759842919,12953.533706950002,41.042078730002686,53200.67010144001 2025-10-07,13:15:21.000,280,10999276,12365,0,1759842920,12953.095846799995,40.858801350004796,53200.76792112001 2025-10-07,13:15:22.000,280,10999250,12285,0,1759842921,12952.752294989994,40.70372049000434,53200.73298552 2025-10-07,13:15:23.000,280,10999260,12245,0,1759842922,12952.556941999988,40.47814833000302,53200.70503704 2025-10-07,13:15:24.000,280,10999290,12525,0,1759842923,12952.489578899993,40.224379650004266,53200.70503704 2025-10-07,13:15:25.000,280,10999243,12325,0,1759842924,12952.664722959998,40.09749531000125,53200.64914008001 2025-10-07,13:15:26.000,280,10999265,12285,0,1759842925,12952.83986701999,40.012905750001664,53200.68407568 2025-10-07,13:15:27.000,280,10999277,12365,0,1759842926,12952.88028487999,40.08339705000253,53200.6561272 2025-10-07,13:15:28.000,280,10999230,12445,0,1759842927,12952.745558679999,40.10454444000061,53200.63516584 2025-10-07,13:15:29.000,280,10999247,12485,0,1759842928,12952.664722959998,40.08339705000253,53200.62119160001 2025-10-07,13:15:30.000,280,10999251,12765,0,1759842929,12952.617568789989,40.01995488000102,53200.60023024001 2025-10-07,13:15:31.000,280,10999236,12285,0,1759842930,12952.617568789989,39.87897227999929,53200.62119160001 2025-10-07,13:15:32.000,280,10999221,12125,0,1759842931,12952.543469379998,39.81553010999778,53200.53035904001 2025-10-07,13:15:33.000,280,10999242,12445,0,1759842932,12952.408743179993,39.70979316000012,53200.49542344 2025-10-07,13:15:34.000,280,10999261,12565,0,1759842933,12952.152763400001,39.6604492500046,53200.42555224 2025-10-07,13:15:35.000,280,10999189,12325,0,1759842934,12951.78900266,39.540614040000946,53200.36965528 2025-10-07,13:15:36.000,280,10999186,12205,0,1759842935,12951.55996811999,39.34323840000434,53200.29978408 2025-10-07,13:15:37.000,280,10999228,12525,0,1759842936,12951.546495499999,39.11061711000366,53200.25786136 2025-10-07,13:15:38.000,280,10999187,12285,0,1759842937,12951.68795801,39.1035679800043,53200.2019644 2025-10-07,13:15:39.000,280,10999149,12085,0,1759842938,12951.91025624,38.97668364000128,53200.2019644 2025-10-07,13:15:40.000,280,10999172,12485,0,1759842939,12952.038246129996,38.779308000004676,53200.13908032 2025-10-07,13:15:41.000,280,10999161,12405,0,1759842940,12952.092136610001,38.66652192000038,53200.09715760001 2025-10-07,13:15:42.000,280,10999170,12325,0,1759842941,12952.065191369991,38.57488323000143,53200.055234880005 2025-10-07,13:15:43.000,280,10999162,12485,0,1759842942,12952.098872919996,38.447998889998416,53199.98536368 2025-10-07,13:15:44.000,280,10999188,11965,0,1759842943,12952.206653879992,38.24357412000245,53200.02728640001 2025-10-07,13:15:45.000,280,10999173,12285,0,1759842944,12952.213390190002,37.90521588000411,53199.95042808001 2025-10-07,13:15:46.000,280,10999180,12485,0,1759842945,12952.146027089992,37.61620155000128,53199.91549248 2025-10-07,13:15:47.000,280,10999153,12205,0,1759842946,12952.125818159991,37.37653113000124,53199.92946672001 2025-10-07,13:15:48.000,280,10999225,12565,0,1759842947,12952.139290779996,37.20030288000271,53199.84562128 2025-10-07,13:15:49.000,280,10999148,11965,0,1759842948,12952.085400299991,36.890141160001804,53199.85959552001 2025-10-07,13:15:50.000,280,10999171,12325,0,1759842949,12952.119081849996,36.61522508999769,53199.85959552001 2025-10-07,13:15:51.000,280,10999140,12485,0,1759842950,12952.240335429997,36.41080032000173,53199.82465992 2025-10-07,13:15:52.000,280,10999176,12445,0,1759842951,12952.442424729998,36.21342467999784,53199.82465992 2025-10-07,13:15:53.000,280,10999153,12285,0,1759842952,12952.738822369989,36.05129468999803,53199.83164704001 2025-10-07,13:15:54.000,280,10999192,12165,0,1759842953,12952.913966429995,35.832771660003345,53199.84562128 2025-10-07,13:15:55.000,280,10999186,12245,0,1759842954,12952.96785691,35.557855589999235,53199.87356976 2025-10-07,13:15:56.000,280,10999192,12125,0,1759842955,12952.96785691,35.381627340000705,53199.97138944 2025-10-07,13:15:57.000,280,10999192,12125,0,1759842956,12952.994802149995,35.1842517000041,53199.97138944 2025-10-07,13:15:58.000,280,10999184,12125,0,1759842957,12952.974593219995,34.98687606000021,53200.02728640001 2025-10-07,13:15:59.000,280,10999166,12285,0,1759842958,12953.015011079995,34.782451290004246,53200.08318336 2025-10-07,13:16:00.000,280,10999173,12645,0,1759842959,12953.06216524999,34.62737043000379,53200.16702880001 2025-10-07,13:16:01.000,280,10999154,12405,0,1759842960,12953.21036407,34.556879130002926,53200.25087424 2025-10-07,13:16:02.000,280,10999196,12725,0,1759842961,12953.324881339991,34.45819131000462,53200.32074544 2025-10-07,13:16:03.000,280,10999195,12325,0,1759842962,12953.27099086,34.40179827000247,53200.43253936001 2025-10-07,13:16:04.000,280,10999178,12405,0,1759842963,12953.08911049,34.26081567000074,53200.52337192 2025-10-07,13:16:05.000,280,10999142,12485,0,1759842964,12952.94764798,34.13393132999772,53200.53734616 2025-10-07,13:16:06.000,280,10999261,12485,0,1759842965,12952.94764798,33.880162649998965,53200.607217360004 2025-10-07,13:16:07.000,280,10999215,12365,0,1759842966,12952.994802149995,33.57000092999806,53200.6561272 2025-10-07,13:16:08.000,280,10999208,12325,0,1759842967,12953.08911049,33.37967442000081,53200.71901128001 2025-10-07,13:16:09.000,280,10999138,12325,0,1759842968,12953.284463479991,33.252790079997794,53200.80285672 2025-10-07,13:16:10.000,280,10999184,12125,0,1759842969,12953.419189679997,33.19639704000292,53200.85176656 2025-10-07,13:16:11.000,280,10999237,12165,0,1759842970,12953.439398609997,33.13295487000141,53200.95657336001 2025-10-07,13:16:12.000,280,10999164,12125,0,1759842971,12953.284463479991,33.04836531000183,53200.9705476 2025-10-07,13:16:13.000,280,10999178,12165,0,1759842972,12953.176682519996,32.935579230004805,53201.02644456 2025-10-07,13:16:14.000,280,10999200,12525,0,1759842973,12953.156473589996,32.82279315000051,53201.04740592 2025-10-07,13:16:15.000,280,10999165,12325,0,1759842974,12953.12952835,32.75230184999964,53201.06836728 2025-10-07,13:16:16.000,280,10999204,12245,0,1759842975,12953.136264659996,32.76640010999836,53201.08234152001 2025-10-07,13:16:17.000,280,10999194,12325,0,1759842976,12952.974593219995,32.81574402000115,53201.11727712 2025-10-07,13:16:18.000,280,10999195,12445,0,1759842977,12952.718613439989,32.79459663000307,53201.180161200005 2025-10-07,13:16:19.000,280,10999197,12405,0,1759842978,12952.516524139988,32.64656490000198,53201.243045279996 2025-10-07,13:16:20.000,280,10999228,12485,0,1759842979,12952.402006869997,32.34345231000043,53201.20810968 2025-10-07,13:16:21.000,280,10999211,12085,0,1759842980,12952.428952109993,32.11083101999975,53201.32689072 2025-10-07,13:16:22.000,280,10999209,12285,0,1759842981,12952.361589009997,32.026241460000165,53201.32689072 2025-10-07,13:16:23.000,280,10999193,12285,0,1759842982,12952.260544359997,32.033290589999524,53201.36881344001 2025-10-07,13:16:24.000,280,10999186,12365,0,1759842983,12952.065191369991,32.033290589999524,53201.38278768 2025-10-07,13:16:25.000,280,10999167,12165,0,1759842984,12951.78226634999,31.81476756000484,53201.466633120006 2025-10-07,13:16:26.000,280,10999204,12245,0,1759842985,12951.371351439993,31.58214627000416,53201.4945816 2025-10-07,13:16:27.000,280,10999225,12365,0,1759842986,12951.081690109997,31.34247585000412,53201.4945816 2025-10-07,13:16:28.000,280,10999200,12365,0,1759842987,12950.845919259991,31.12395282000216,53201.47362024 2025-10-07,13:16:29.000,280,10999160,12645,0,1759842988,12950.72466567999,30.961822830002347,53201.45964600001 2025-10-07,13:16:30.000,280,10999211,12325,0,1759842989,12950.778556159996,30.827889359999972,53201.50156872 2025-10-07,13:16:31.000,280,10999251,12285,0,1759842990,12950.859391879996,30.813791100001254,53201.48060736 2025-10-07,13:16:32.000,280,10999229,12445,0,1759842991,12950.677511509995,30.820840230000613,53201.4247104 2025-10-07,13:16:33.000,280,10999231,12365,0,1759842992,12950.313750769994,30.70805415000359,53201.43169752 2025-10-07,13:16:34.000,280,10999211,12125,0,1759842993,12949.694010250001,30.49658025000099,53201.40374904 2025-10-07,13:16:35.000,280,10999214,12245,0,1759842994,12949.081006039989,30.327401130001817,53201.37580056 2025-10-07,13:16:36.000,280,10999182,12405,0,1759842995,12948.575782790002,30.2005167899988,53201.277980880004 2025-10-07,13:16:37.000,280,10999207,12245,0,1759842996,12948.238967289995,30.059534190004342,53201.180161200005 2025-10-07,13:16:38.000,280,10999198,12045,0,1759842997,12948.00993275,29.883305939998536,53201.12426424001 2025-10-07,13:16:39.000,280,10999210,12165,0,1759842998,12947.753952969993,29.692979430001287,53201.0404188 2025-10-07,13:16:40.000,280,10999248,12405,0,1759842999,12947.504709499997,29.55904595999891,53200.963560480006 2025-10-07,13:16:41.000,280,10999276,12565,0,1759843000,12947.282411269996,29.516751180002757,53200.92862488 2025-10-07,13:16:42.000,280,10999237,12485,0,1759843001,12947.0331678,29.509702050003398,53200.81683096001 2025-10-07,13:16:43.000,280,10999189,12365,0,1759843002,12946.655934439994,29.530849440001475,53200.760934 2025-10-07,13:16:44.000,280,10999214,12245,0,1759843003,12946.386482039998,29.418063360004453,53200.75394688 2025-10-07,13:16:45.000,280,10999279,12485,0,1759843004,12946.204601669997,29.333473800004867,53200.6910628 2025-10-07,13:16:46.000,280,10999281,12485,0,1759843005,12945.962094509996,29.16429467999842,53200.607217360004 2025-10-07,13:16:47.000,280,10999259,12445,0,1759843006,12945.901467719996,28.959869910002453,53200.54433328 2025-10-07,13:16:48.000,280,10999215,12445,0,1759843007,12945.780214139995,28.804789050002,53200.48843632 2025-10-07,13:16:49.000,280,10999244,12485,0,1759843008,12945.928412959991,28.741346880000492,53200.5163848 2025-10-07,13:16:50.000,280,10999247,12365,0,1759843009,12946.197865360002,28.684953839998343,53200.47446208 2025-10-07,13:16:51.000,280,10999223,12405,0,1759843010,12946.359536800002,28.558069500002603,53200.42555224 2025-10-07,13:16:52.000,280,10999257,12325,0,1759843011,12946.534680859993,28.56511863000196,53200.41157800001 2025-10-07,13:16:53.000,280,10999191,12605,0,1759843012,12946.595307649994,28.58626602000004,53200.4465136 2025-10-07,13:16:54.000,280,10999222,12325,0,1759843013,12946.373009419993,28.501676460000454,53200.38362952001 2025-10-07,13:16:55.000,280,10999209,12365,0,1759843014,12946.076611780001,28.36069385999872,53200.3766424 2025-10-07,13:16:56.000,280,10999195,12205,0,1759843015,12945.901467719996,28.23380952000298,53200.29978408 2025-10-07,13:16:57.000,280,10999232,12325,0,1759843016,12945.64548793999,28.085777790001885,53200.271835600004 2025-10-07,13:16:58.000,280,10999251,12285,0,1759843017,12945.517498049994,27.916598670002713,53200.19497728001 2025-10-07,13:16:59.000,280,10999251,12365,0,1759843018,12945.349090299998,27.76151781000226,53200.22991288 2025-10-07,13:17:00.000,280,10999212,12405,0,1759843019,12945.301936129988,27.613486080001167,53200.13908032 2025-10-07,13:17:01.000,280,10999239,12365,0,1759843020,12945.288463509998,27.514798260002863,53200.04824776001 2025-10-07,13:17:02.000,280,10999216,12285,0,1759843021,12945.254781959993,27.458405220000714,53199.97837656001 2025-10-07,13:17:03.000,280,10999230,12485,0,1759843022,12945.126792069997,27.268078710003465,53199.96440232 2025-10-07,13:17:04.000,280,10999180,12485,0,1759843023,12944.911230149992,27.105948720003653,53199.80369856 2025-10-07,13:17:05.000,280,10999253,12365,0,1759843024,12944.850603359992,26.90857307999977,53199.7478016 2025-10-07,13:17:06.000,280,10999195,12285,0,1759843025,12944.911230149992,26.795787000002747,53199.69190464001 2025-10-07,13:17:07.000,280,10999233,12445,0,1759843026,12944.904493839997,26.78168874000403,53199.59408496001 2025-10-07,13:17:08.000,280,10999229,12165,0,1759843027,12944.769767639991,26.90152395000041,53199.51023952 2025-10-07,13:17:09.000,280,10999265,12205,0,1759843028,12944.439688449995,26.972015250001277,53199.44036832 2025-10-07,13:17:10.000,280,10999235,12445,0,1759843029,12944.048982469998,26.979064380000636,53199.37049712 2025-10-07,13:17:11.000,280,10999228,12485,0,1759843030,12943.563968149996,26.873327430002973,53199.27966456001 2025-10-07,13:17:12.000,280,10999196,12205,0,1759843031,12943.23388896,26.84513090999826,53199.13293504 2025-10-07,13:17:13.000,280,10999292,12325,0,1759843032,12943.031799659999,26.93676960000448,53199.014154 2025-10-07,13:17:14.000,280,10999180,12485,0,1759843033,12942.910546079998,27.056604810000863,53198.89537296001 2025-10-07,13:17:15.000,280,10999245,12085,0,1759843034,12942.634357369992,27.112997850003012,53198.783579040006 2025-10-07,13:17:16.000,280,10999223,12365,0,1759843035,12942.445740689996,27.14119437000045,53198.62287528 2025-10-07,13:17:17.000,280,10999260,12285,0,1759843036,12942.284069249996,27.105948720003653,53198.51108136 2025-10-07,13:17:18.000,280,10999242,12325,0,1759843037,12942.15607936,27.049555680001504,53198.34339048 2025-10-07,13:17:19.000,280,10999255,12485,0,1759843038,12942.142606739995,26.880376560002333,53198.2455708 2025-10-07,13:17:20.000,280,10999234,12245,0,1759843039,12942.243651389996,26.77463961000467,53198.140764 2025-10-07,13:17:21.000,280,10999228,12485,0,1759843040,12942.432268069992,26.697099180004443,53198.02198296 2025-10-07,13:17:22.000,280,10999239,12365,0,1759843041,12942.432268069992,26.739393960000598,53197.88922768001 2025-10-07,13:17:23.000,280,10999200,12205,0,1759843042,12942.05503471,26.823983520000183,53197.74249816 2025-10-07,13:17:24.000,280,10999264,12485,0,1759843043,12941.536338839993,26.823983520000183,53197.5468588 2025-10-07,13:17:25.000,280,10999255,12325,0,1759843044,12941.024379279996,26.697099180004443,53197.42807776 2025-10-07,13:17:26.000,280,10999225,12165,0,1759843045,12940.76839949999,26.50677266999992,53197.2324384 2025-10-07,13:17:27.000,280,10999193,12365,0,1759843046,12940.66735484999,26.45037962999777,53197.07872176001 2025-10-07,13:17:28.000,280,10999219,12245,0,1759843047,12940.79534474,26.45037962999777,53196.94596648 2025-10-07,13:17:29.000,280,10999251,12405,0,1759843048,12941.01764297,26.584313100000145,53196.84115968001 2025-10-07,13:17:30.000,280,10999216,12285,0,1759843049,12941.239941200001,26.831032649999543,53196.69443016001 2025-10-07,13:17:31.000,280,10999240,12245,0,1759843050,12941.159105480001,26.94381873000384,53196.57564912001 2025-10-07,13:17:32.000,280,10999175,12485,0,1759843051,12941.085006069996,26.964966120001918,53196.51276504 2025-10-07,13:17:33.000,280,10999231,12445,0,1759843052,12941.05132451999,26.929720469997847,53196.44289384 2025-10-07,13:17:34.000,280,10999278,12325,0,1759843053,12940.95027986999,26.95791699000256,53196.3241128 2025-10-07,13:17:35.000,280,10999208,12685,0,1759843054,12940.88965307999,26.93676960000448,53196.31013856001 2025-10-07,13:17:36.000,280,10999225,12325,0,1759843055,12940.73471795,27.007260899998073,53196.247254480004 2025-10-07,13:17:37.000,280,10999220,12245,0,1759843056,12940.364220899988,27.028408290003426,53196.17039616001 2025-10-07,13:17:38.000,280,10999275,12405,0,1759843057,12939.906151819996,26.993162639999355,53196.09353784001 2025-10-07,13:17:39.000,280,10999240,12405,0,1759843058,12939.461555359994,26.986113509999996,53195.95379544001 2025-10-07,13:17:40.000,280,10999264,12205,0,1759843059,12938.983277350002,26.873327430002973,53195.84898864 2025-10-07,13:17:41.000,280,10999169,12245,0,1759843060,12938.63972554,26.71824657000252,53195.70924624001 2025-10-07,13:17:42.000,280,10999204,12085,0,1759843061,12938.43089992999,26.527920059997996,53195.548542480006 2025-10-07,13:17:43.000,280,10999255,12565,0,1759843062,12938.403954689995,26.401035720002255,53195.52059400001 2025-10-07,13:17:44.000,280,10999280,12165,0,1759843063,12938.37027313999,26.26710224999988,53195.37386448001 2025-10-07,13:17:45.000,280,10999251,12445,0,1759843064,12938.323118969995,26.20366007999837,53195.28303192001 2025-10-07,13:17:46.000,280,10999195,12285,0,1759843065,12938.26922848999,26.112021389999427,53195.12931528 2025-10-07,13:17:47.000,280,10999254,12325,0,1759843066,12938.20860169999,25.92169488000218,53195.073418320004 2025-10-07,13:17:48.000,280,10999246,12405,0,1759843067,12938.134502289999,25.696122720000858,53194.91970168001 2025-10-07,13:17:49.000,280,10999228,12325,0,1759843068,12938.087348119989,25.533992730001046,53194.86380472 2025-10-07,13:17:50.000,280,10999298,12165,0,1759843069,12938.073875499998,25.39301012999931,53194.7170752 2025-10-07,13:17:51.000,280,10999249,12325,0,1759843070,12937.972830849998,25.2308801399995,53194.640216880005 2025-10-07,13:17:52.000,280,10999251,12205,0,1759843071,12937.804423100002,24.948914940003306,53194.5773328 2025-10-07,13:17:53.000,280,10999231,12285,0,1759843072,12937.501289150001,24.58236018000025,53194.4375904 2025-10-07,13:17:54.000,280,10999231,12325,0,1759843073,12937.103846859995,24.251051070001267,53194.38169344 2025-10-07,13:17:55.000,280,10999256,12485,0,1759843074,12936.740086119993,23.94793847999972,53194.3327836 2025-10-07,13:17:56.000,280,10999283,12645,0,1759843075,12936.511051579997,23.849250660001417,53194.17207984 2025-10-07,13:17:57.000,280,10999293,12445,0,1759843076,12936.24159918,23.609580240001378,53194.14413136 2025-10-07,13:17:58.000,280,10999243,12365,0,1759843077,12936.03950988,23.250074609997682,53193.99041472001 2025-10-07,13:17:59.000,280,10999256,12245,0,1759843078,12935.93172891999,22.9187654999987,53193.92753064 2025-10-07,13:18:00.000,280,10999290,12405,0,1759843079,12935.91151998999,22.68614420999802,53193.81573672 2025-10-07,13:18:01.000,280,10999231,12365,0,1759843080,12935.736375929999,22.425326399999904,53193.72490416001 2025-10-07,13:18:02.000,280,10999237,12685,0,1759843081,12935.534286629998,22.291392930004804,53193.62009736 2025-10-07,13:18:03.000,280,10999245,12285,0,1759843082,12935.392824119997,22.3266385800016,53193.536251920006 2025-10-07,13:18:04.000,280,10999281,12405,0,1759843083,12935.217680059992,22.38303162000375,53193.47336784 2025-10-07,13:18:05.000,280,10999307,12485,0,1759843084,12934.948227659996,22.37598249000439,53193.3545868 2025-10-07,13:18:06.000,280,10999267,12245,0,1759843085,12934.537312749999,22.33368771000096,53193.29170272001 2025-10-07,13:18:07.000,280,10999281,12365,0,1759843086,12934.099452599992,22.171557720001147,53193.2148444 2025-10-07,13:18:08.000,280,10999221,12165,0,1759843087,12933.688537689995,21.988280340003257,53193.15196032001 2025-10-07,13:18:09.000,280,10999289,12485,0,1759843088,12933.149632889988,21.840248610002163,53193.082089120006 2025-10-07,13:18:10.000,280,10999308,12085,0,1759843089,12932.637673329991,21.87549425999896,53192.99125656 2025-10-07,13:18:11.000,280,10999221,12365,0,1759843090,12932.145922699994,21.988280340003257,53192.93535960001 2025-10-07,13:18:12.000,280,10999250,12285,0,1759843091,12931.505973250001,22.009427730001335,53192.76766872001 2025-10-07,13:18:13.000,280,10999256,12365,0,1759843092,12930.91317796999,21.74860992000322,53192.64190056 2025-10-07,13:18:14.000,280,10999260,12445,0,1759843093,12930.367536860002,21.360907770002086,53192.59299072 2025-10-07,13:18:15.000,280,10999233,12365,0,1759843094,12929.95662194999,20.966156490001595,53192.411325600006 2025-10-07,13:18:16.000,280,10999217,12565,0,1759843095,12929.680433239999,20.69124042000476,53192.25760896 2025-10-07,13:18:17.000,280,10999223,12445,0,1759843096,12929.444662389993,20.529110429997672,53192.14581504001 2025-10-07,13:18:18.000,280,10999236,12365,0,1759843097,12929.296463569997,20.388127830003214,53192.01305976 2025-10-07,13:18:19.000,280,10999228,12485,0,1759843098,12929.000065929991,20.28944001000491,53191.80344616 2025-10-07,13:18:20.000,280,10999237,12165,0,1759843099,12928.65651411999,20.04976959000487,53191.670690880004 2025-10-07,13:18:21.000,280,10999244,12445,0,1759843100,12928.286017069993,19.7678043900014,53191.572871200005 2025-10-07,13:18:22.000,280,10999233,12565,0,1759843101,12927.908783710001,19.535183100000722,53191.39819320001 2025-10-07,13:18:23.000,280,10999239,12125,0,1759843102,12927.5652319,19.25321790000453,53191.32832200001 2025-10-07,13:18:24.000,280,10999220,12445,0,1759843103,12927.268834259994,18.950105310002982,53191.17460536 2025-10-07,13:18:25.000,280,10999257,12525,0,1759843104,12927.006118169993,18.56945229000121,53190.98595312 2025-10-07,13:18:26.000,280,10999228,12365,0,1759843105,12926.837710419997,18.294536220004375,53190.88114632 2025-10-07,13:18:27.000,280,10999218,12325,0,1759843106,12926.790556250002,18.202897529998154,53190.63659712001 2025-10-07,13:18:28.000,280,10999221,12325,0,1759843107,12926.689511600001,18.252241440000944,53190.5946744 2025-10-07,13:18:29.000,280,10999256,12485,0,1759843108,12926.655830049996,18.202897529998154,53190.42698352 2025-10-07,13:18:30.000,280,10999275,12245,0,1759843109,12926.662566359992,18.068964060003054,53190.3151896 2025-10-07,13:18:31.000,280,10999257,12245,0,1759843110,12926.608675880001,17.808146249997662,53190.21736992 2025-10-07,13:18:32.000,280,10999274,12205,0,1759843111,12926.433531819996,17.765851470001508,53190.17544720001 2025-10-07,13:18:33.000,280,10999205,12565,0,1759843112,12926.292069309995,17.660114520003845,53190.0706404 2025-10-07,13:18:34.000,280,10999236,12725,0,1759843113,12926.21796989999,17.68831104000128,53189.944872240005 2025-10-07,13:18:35.000,280,10999251,12645,0,1759843114,12926.12366156,17.5684758300049,53189.847052560006 2025-10-07,13:18:36.000,280,10999249,12085,0,1759843115,12926.03608952999,17.497984530004032,53189.728271520005 2025-10-07,13:18:37.000,280,10999250,12285,0,1759843116,12925.834000229988,17.364051060001657,53189.64442608 2025-10-07,13:18:38.000,280,10999279,12605,0,1759843117,12925.631910930002,17.11733151000226,53189.609490480005 2025-10-07,13:18:39.000,280,10999247,12645,0,1759843118,12925.2075234,17.025692820003314,53189.39987688 2025-10-07,13:18:40.000,280,10999231,12205,0,1759843119,12924.911125759994,16.94110326000373,53189.26712160001 2025-10-07,13:18:41.000,280,10999235,12325,0,1759843120,12924.688827529993,16.93405413000437,53189.0924436 2025-10-07,13:18:42.000,280,10999230,12285,0,1759843121,12924.520419779998,16.948152390003088,53188.91077848001 2025-10-07,13:18:43.000,280,10999219,12125,0,1759843122,12924.325066789992,17.039791080002033,53188.68020352 2025-10-07,13:18:44.000,280,10999218,12325,0,1759843123,12924.06908701,17.09618412000418,53188.56142248 2025-10-07,13:18:45.000,280,10999226,12565,0,1759843124,12923.914151879995,17.11733151000226,53188.3238604 2025-10-07,13:18:46.000,280,10999254,12525,0,1759843125,12923.70532627,17.1102823800029,53188.17713088 2025-10-07,13:18:47.000,280,10999228,12285,0,1759843126,12923.469555419993,17.06798759999947,53188.002452880006 2025-10-07,13:18:48.000,280,10999258,12445,0,1759843127,12923.253993500002,16.955201520002447,53187.7998264 2025-10-07,13:18:49.000,280,10999274,12365,0,1759843128,12922.957595859996,16.729629360001127,53187.6251484 2025-10-07,13:18:50.000,280,10999249,12165,0,1759843129,12922.634252979995,16.560450240001956,53187.46444464 2025-10-07,13:18:51.000,280,10999215,12365,0,1759843130,12922.277228549989,16.46881155000301,53187.310728000004 2025-10-07,13:18:52.000,280,10999189,12525,0,1759843131,12922.102084489998,16.41946764000022,53187.15701136001 2025-10-07,13:18:53.000,280,10999270,12405,0,1759843132,12922.108820799993,16.377172860004066,53186.996307600006 2025-10-07,13:18:54.000,280,10999251,12685,0,1759843133,12922.270492239993,16.334878080000635,53186.80066824001 2025-10-07,13:18:55.000,280,10999241,12405,0,1759843134,12922.39848212999,16.29963243000384,53186.59804176 2025-10-07,13:18:56.000,280,10999257,12405,0,1759843135,12922.39848212999,16.341927209999994,53186.43035088 2025-10-07,13:18:57.000,280,10999262,12285,0,1759843136,12922.297437479989,478.2996126299986,53186.255672880005 2025-10-07,13:18:58.000,280,10999209,12165,0,1759843137,12922.196392829988,16.3066815600032,53186.10195624001 2025-10-07,13:18:59.000,280,10999228,12445,0,1759843138,12922.216601759988,16.095207660000597,53185.97618808 2025-10-07,13:19:00.000,280,10999181,12285,0,1759843139,12922.068402939993,15.940126800000144,53185.703690400005 2025-10-07,13:19:01.000,280,10999216,12245,0,1759843140,12921.947149359992,15.897832020003989,53185.535999520005 2025-10-07,13:19:02.000,280,10999208,12325,0,1759843141,12921.785477919992,15.933077670000785,53185.368308640005 2025-10-07,13:19:03.000,280,10999239,12805,0,1759843142,12921.61033386,15.918979410002066,53185.200617760005 2025-10-07,13:19:04.000,280,10999263,12405,0,1759843143,12921.32740884,15.940126800000144,53184.95606856001 2025-10-07,13:19:05.000,280,10999276,12565,0,1759843144,12921.17921001999,15.806193329997768,53184.76042920001 2025-10-07,13:19:06.000,280,10999251,12565,0,1759843145,12921.037747509989,15.933077670000785,53184.57177696001 2025-10-07,13:19:07.000,280,10999240,12365,0,1759843146,12920.660514149997,16.137502440004027,53184.40408608001 2025-10-07,13:19:08.000,280,10999212,12205,0,1759843147,12920.20244506999,16.03176548999909,53184.22242096 2025-10-07,13:19:09.000,280,10999234,12365,0,1759843148,12919.724167059998,15.911930280002707,53184.00582024 2025-10-07,13:19:10.000,280,10999230,12325,0,1759843149,12919.394087870001,15.460785960000067,53183.90101344001 2025-10-07,13:19:11.000,280,10999251,12685,0,1759843150,12919.23241643,15.02373990000342,53183.6075544 2025-10-07,13:19:12.000,280,10999234,12285,0,1759843151,12919.158317019996,14.713578180002514,53183.41890216001 2025-10-07,13:19:13.000,280,10999225,12405,0,1759843152,12919.414296800001,14.706529050003155,53183.258198400006 2025-10-07,13:19:14.000,280,10999209,12485,0,1759843153,12919.865629569998,476.81224620000285,53183.06255904001 2025-10-07,13:19:15.000,280,10999196,12365,0,1759843154,12920.215917689995,15.136525980000442,53182.86691968 2025-10-07,13:19:16.000,280,10999241,12325,0,1759843155,12920.296753409995,15.362098140001763,53182.852945440005 2025-10-07,13:19:17.000,280,10999190,12405,0,1759843156,12919.986883149999,15.38324552999984,53182.685254560005 2025-10-07,13:19:18.000,280,10999263,12365,0,1759843157,12919.555759310002,15.347999880003044,53182.51057656001 2025-10-07,13:19:19.000,280,10999189,12485,0,1759843158,12919.117899159995,477.1294570500031,53182.36384704 2025-10-07,13:19:20.000,280,10999234,12125,0,1759843159,12918.96970034,477.0237200999982,53182.23807888 2025-10-07,13:19:21.000,280,10999208,12325,0,1759843160,12918.84171044999,15.087182069997652,53182.09833648 2025-10-07,13:19:22.000,280,10999256,12485,0,1759843161,12918.504894949998,15.20701728000131,53181.9306456 2025-10-07,13:19:23.000,280,10999249,12605,0,1759843162,12917.97272646,15.19996815000195,53181.79090320001 2025-10-07,13:19:24.000,280,10999228,12365,0,1759843163,12917.58202047999,15.094231200004288,53181.65116080001 2025-10-07,13:19:25.000,280,10999214,12165,0,1759843164,12917.272150219993,14.868659040002967,53181.511418400005 2025-10-07,13:19:26.000,280,10999225,12485,0,1759843165,12917.083533539997,14.586693839999498,53181.294817680006 2025-10-07,13:19:27.000,280,10999272,12285,0,1759843166,12917.097006160002,14.51620253999863,53181.09917832001 2025-10-07,13:19:28.000,280,10999270,12485,0,1759843167,12917.083533539997,476.36815100999956,53180.92450032 2025-10-07,13:19:29.000,280,10999213,12445,0,1759843168,12917.130687709992,14.283581249997951,53180.76379656001 2025-10-07,13:19:30.000,280,10999229,12325,0,1759843169,12917.218259740002,14.177844300000288,53180.58911856 2025-10-07,13:19:31.000,280,10999230,12405,0,1759843170,12917.191314499993,14.206040819997725,53180.44238904 2025-10-07,13:19:32.000,280,10999248,12405,0,1759843171,12916.942071029996,14.466858630003117,53180.30963376001 2025-10-07,13:19:33.000,280,10999232,12485,0,1759843172,12916.638937079995,14.74882382999931,53180.15591712 2025-10-07,13:19:34.000,280,10999231,12325,0,1759843173,12916.228022169998,14.903904689999763,53180.03014896 2025-10-07,13:19:35.000,280,10999222,12565,0,1759843174,12915.716062610001,476.81224620000285,53179.8694452 2025-10-07,13:19:36.000,280,10999214,12405,0,1759843175,12915.318620319995,14.685381659997802,53179.736689920006 2025-10-07,13:19:37.000,280,10999233,12085,0,1759843176,12915.14347625999,14.473907760002476,53179.58297328 2025-10-07,13:19:38.000,280,10999234,12565,0,1759843177,12915.30514769999,14.269482989999233,53179.46419224 2025-10-07,13:19:39.000,280,10999291,12525,0,1759843178,12915.49376438,14.191942559999006,53179.39432104001 2025-10-07,13:19:40.000,280,10999277,12485,0,1759843179,12915.635226890001,14.255384730000515,53179.28951424 2025-10-07,13:19:41.000,280,10999278,12285,0,1759843180,12915.655435820001,14.361121679998178,53179.21964304 2025-10-07,13:19:42.000,280,10999235,12525,0,1759843181,12915.641963199996,14.3399742900001,53179.14278472 2025-10-07,13:19:43.000,280,10999232,12525,0,1759843182,12915.682381059996,14.304728640003304,53179.07291352 2025-10-07,13:19:44.000,280,10999231,12285,0,1759843183,12915.61501796,14.177844300000288,53178.97509384 2025-10-07,13:19:45.000,280,10999270,12365,0,1759843184,12915.743007849997,14.177844300000288,53179.01701656001 2025-10-07,13:19:46.000,280,10999273,12285,0,1759843185,12915.911415599992,14.262433859999874,53179.010029439996 2025-10-07,13:19:47.000,280,10999234,12245,0,1759843186,12915.978778700002,14.368170810004813,53178.926184 2025-10-07,13:19:48.000,280,10999229,12405,0,1759843187,12915.951833459992,14.361121679998178,53178.93317112 2025-10-07,13:19:49.000,280,10999195,12245,0,1759843188,12915.830579879992,14.248335600001155,53178.90522264 2025-10-07,13:19:50.000,280,10999284,12365,0,1759843189,12915.588072719991,14.058009090003907,53178.79342872 2025-10-07,13:19:51.000,280,10999231,12245,0,1759843190,12915.33209294,13.902928230003454,53178.7864416 2025-10-07,13:19:52.000,280,10999235,12445,0,1759843191,12915.24452090999,13.726699979997647,53178.79342872 2025-10-07,13:19:53.000,280,10999264,12245,0,1759843192,12915.40619234999,13.57161912000447,53178.68862192 2025-10-07,13:19:54.000,280,10999173,12365,0,1759843193,12915.729535229992,13.564569989997835,53178.70259616001 2025-10-07,13:19:55.000,280,10999272,12445,0,1759843194,12915.972042389993,13.57161912000447,53178.68163480001 2025-10-07,13:19:56.000,280,10999229,12325,0,1759843195,12916.254967409994,13.635061289998703,53178.6466992 2025-10-07,13:19:57.000,280,10999240,12325,0,1759843196,12916.356012059994,13.832436930002586,53178.576828 2025-10-07,13:19:58.000,280,10999252,12325,0,1759843197,12916.268440029999,14.100303870000062,53178.59080224 2025-10-07,13:19:59.000,280,10999225,12645,0,1759843198,12915.783425709997,14.297679510003945,53178.54887952 2025-10-07,13:20:00.000,280,10999238,12485,0,1759843199,12915.217575669994,14.39636733000225,53178.47900832 2025-10-07,13:20:01.000,280,10999253,12525,0,1759843200,12914.665198249997,14.283581249997951,53178.43708560001 2025-10-07,13:20:02.000,280,10999243,12245,0,1759843201,12914.139766069995,14.11440212999878,53178.374201520004 2025-10-07,13:20:03.000,280,10999261,12405,0,1759843202,12913.796214259994,13.93112475000089,53178.26939472001 2025-10-07,13:20:04.000,280,10999233,12325,0,1759843203,12913.459398760002,475.825367999998,53178.13663944 2025-10-07,13:20:05.000,280,10999278,12205,0,1759843204,12913.07542909,13.783093019999797,53178.04580688 2025-10-07,13:20:06.000,280,10999248,12365,0,1759843205,12912.70493203999,13.719650849998288,53177.92702584 2025-10-07,13:20:07.000,280,10999264,12165,0,1759843206,12912.462424879988,13.670306940002774,53177.81523192001 2025-10-07,13:20:08.000,280,10999242,12285,0,1759843207,12912.395061779993,13.635061289998703,53177.724399360006 2025-10-07,13:20:09.000,280,10999239,12245,0,1759843208,12912.422007020003,13.649159550004697,53177.58465696 2025-10-07,13:20:10.000,280,10999231,12125,0,1759843209,12912.529787979998,475.81126973999926,53177.52177288 2025-10-07,13:20:11.000,280,10999278,12365,0,1759843210,12912.624096319989,13.966370399997686,53177.38203048001 2025-10-07,13:20:12.000,280,10999202,12285,0,1759843211,12912.677986799994,13.994566920002399,53177.30517216 2025-10-07,13:20:13.000,280,10999194,12405,0,1759843212,12912.536524289993,14.029812569999194,53177.200365360004 2025-10-07,13:20:14.000,280,10999232,12485,0,1759843213,12912.368116539998,14.036861699998553,53177.14446840001 2025-10-07,13:20:15.000,280,10999192,12365,0,1759843214,12912.300753440002,13.973419530004321,53177.15844264 2025-10-07,13:20:16.000,280,10999235,12285,0,1759843215,12912.300753440002,13.776043890000437,53177.11651992 2025-10-07,13:20:17.000,280,10999208,12485,0,1759843216,12912.401798090003,13.458833040000172,53177.032674480004 2025-10-07,13:20:18.000,280,10999229,12205,0,1759843217,12912.691459419999,13.127523930001189,53177.08857144 2025-10-07,13:20:19.000,280,10999221,12325,0,1759843218,12913.10911063999,12.852607860004355,53176.99773888001 2025-10-07,13:20:20.000,280,10999237,12325,0,1759843219,12913.627806509998,474.56357373000355,53177.01870024 2025-10-07,13:20:21.000,280,10999201,12285,0,1759843220,12914.099348209995,474.4437385199999,53177.01870024 2025-10-07,13:20:22.000,280,10999210,12445,0,1759843221,12914.543944669997,12.500151360000018,53177.07459720001 2025-10-07,13:20:23.000,280,10999218,12405,0,1759843222,12915.10305839999,12.66228134999983,53177.07459720001 2025-10-07,13:20:24.000,280,10999268,12365,0,1759843223,12915.561127479996,12.873755250002432,53177.15844264 2025-10-07,13:20:25.000,280,10999222,12485,0,1759843224,12915.931624529992,13.042934370001603,53177.24228808001 2025-10-07,13:20:26.000,280,10999221,12325,0,1759843225,12916.201076929989,13.219162620000134,53177.26324944001 2025-10-07,13:20:27.000,280,10999254,12205,0,1759843226,12916.315594199994,13.268506530002924,53177.319146400005 2025-10-07,13:20:28.000,280,10999235,12325,0,1759843227,12916.241494789989,13.198015230002056,53177.40299184 2025-10-07,13:20:29.000,280,10999248,12285,0,1759843228,12916.012460249993,13.106376540003112,53177.40997896001 2025-10-07,13:20:30.000,280,10999256,12405,0,1759843229,12915.850788809992,12.916050029998587,53177.44491456 2025-10-07,13:20:31.000,280,10999200,12325,0,1759843230,12915.61501796,12.782116560003487,53177.41696608 2025-10-07,13:20:32.000,280,10999236,12285,0,1759843231,12915.197366739994,12.796214820002206,53177.41696608 2025-10-07,13:20:33.000,280,10999229,12365,0,1759843232,12914.826869689998,12.641133960001753,53177.36106912001 2025-10-07,13:20:34.000,280,10999293,12285,0,1759843233,12914.537208360001,12.30982485000277,53177.34709488 2025-10-07,13:20:35.000,280,10999235,12405,0,1759843234,12914.2947012,12.063105300003372,53177.30517216 2025-10-07,13:20:36.000,280,10999218,12445,0,1759843235,12914.079139279995,11.830484010002692,53177.2492752 2025-10-07,13:20:37.000,280,10999254,12165,0,1759843236,12913.94441307999,11.696550540000317,53177.17241688001 2025-10-07,13:20:38.000,280,10999267,12365,0,1759843237,12913.850104739999,11.597862720002013,53177.1095328 2025-10-07,13:20:39.000,280,10999270,12325,0,1759843238,12913.742323779989,11.506224030003068,53177.01171312 2025-10-07,13:20:40.000,280,10999247,12565,0,1759843239,12913.526761859997,11.39343794999877,53176.95581616001 2025-10-07,13:20:41.000,280,10999277,12685,0,1759843240,12913.445926139997,11.21720970000024,53176.885944960006 2025-10-07,13:20:42.000,280,10999253,12365,0,1759843241,12913.378563040002,11.132620140000654,53176.78113816 2025-10-07,13:20:43.000,280,10999266,12205,0,1759843242,12913.385299349997,11.062128839999787,53176.62742152 2025-10-07,13:20:44.000,280,10999258,12325,0,1759843243,12913.304463629996,11.04098145000171,53176.529601840004 2025-10-07,13:20:45.000,280,10999244,12405,0,1759843244,12912.98785705999,10.878851460001897,53176.382872320006 2025-10-07,13:20:46.000,280,10999287,12445,0,1759843245,12912.617360009994,10.674426689998654,53176.27806552 2025-10-07,13:20:47.000,280,10999271,12245,0,1759843246,12912.260335580002,10.39951062000182,53176.18723296001 2025-10-07,13:20:48.000,280,10999264,12285,0,1759843247,12911.930256389991,10.35721583999839,53176.01255496 2025-10-07,13:20:49.000,280,10999278,12485,0,1759843248,12911.67427661,10.406559750001179,53175.879799680006 2025-10-07,13:20:50.000,280,10999249,12405,0,1759843249,12911.391351589999,10.364264969997748,53175.71909592 2025-10-07,13:20:51.000,280,10999280,12525,0,1759843250,12911.303779559988,10.237380630002008,53175.544417920006 2025-10-07,13:20:52.000,280,10999272,12285,0,1759843251,12911.330724799998,10.188036719999218,53175.49550808001 2025-10-07,13:20:53.000,280,10999266,12245,0,1759843252,12911.445242069989,472.1809677900019,53175.31384296 2025-10-07,13:20:54.000,280,10999290,12565,0,1759843253,12911.539550409994,10.230331500002649,53175.27890736001 2025-10-07,13:20:55.000,280,10999257,12565,0,1759843254,12911.620386129995,10.286724540004798,53175.16012632001 2025-10-07,13:20:56.000,280,10999309,12485,0,1759843255,12911.71469447,10.321970190001593,53175.0483324 2025-10-07,13:20:57.000,280,10999259,12285,0,1759843256,12911.75511233,10.244429760001367,53175.00640968 2025-10-07,13:20:58.000,280,10999268,12645,0,1759843257,12911.88983852999,10.032955859998765,53174.94352560001 2025-10-07,13:20:59.000,280,10999236,12405,0,1759843258,12912.091927829992,10.004759340001328,53174.93653848 2025-10-07,13:21:00.000,280,10999287,12525,0,1759843259,12912.314226059993,9.983611950003251,53174.82474456001 2025-10-07,13:21:01.000,280,10999261,12325,0,1759843260,12912.563469529989,471.92014998000377,53174.82474456001 2025-10-07,13:21:02.000,280,10999242,12605,0,1759843261,12912.758822519994,10.061152380003477,53174.77583472001 2025-10-07,13:21:03.000,280,10999266,12645,0,1759843262,12912.89354872,10.025906729999406,53174.76186048 2025-10-07,13:21:04.000,280,10999317,12445,0,1759843263,12913.001329679995,9.955415429998538,53174.72692488001 2025-10-07,13:21:05.000,280,10999240,12405,0,1759843264,12913.06869277999,9.863776739999594,53174.7688476 2025-10-07,13:21:06.000,280,10999269,12405,0,1759843265,12913.02827491999,9.75803979000193,53174.7688476 2025-10-07,13:21:07.000,280,10999234,12005,0,1759843266,12912.99459337,9.412632420004229,53174.69198928 2025-10-07,13:21:08.000,280,10999279,12285,0,1759843267,12913.189946359991,9.335091990004003,53174.74089912 2025-10-07,13:21:09.000,280,10999305,12365,0,1759843268,12913.365090419997,9.264600690003135,53174.74089912 2025-10-07,13:21:10.000,280,10999268,12485,0,1759843269,12913.607597579998,9.257551560003776,53174.69897640001 2025-10-07,13:21:11.000,280,10999341,12245,0,1759843270,12913.92420414999,9.377386770000157,53174.733912 2025-10-07,13:21:12.000,280,10999293,12205,0,1759843271,12914.139766069995,9.461976329999743,53174.74788624001 2025-10-07,13:21:13.000,280,10999302,12485,0,1759843272,12914.24754702999,9.511320240002533,53174.72692488001 2025-10-07,13:21:14.000,280,10999278,12565,0,1759843273,12914.26775595999,471.36326871000347,53174.71993776 2025-10-07,13:21:15.000,280,10999287,12365,0,1759843274,12914.038721419995,471.2434334999998,53174.74089912 2025-10-07,13:21:16.000,280,10999284,12365,0,1759843275,12913.782741639989,9.1236180900014,53174.67102792 2025-10-07,13:21:17.000,280,10999264,12325,0,1759843276,12913.520025550002,9.08132330999797,53174.72692488001 2025-10-07,13:21:18.000,280,10999289,12405,0,1759843277,12913.15626481,8.940340710003511,53174.733912 2025-10-07,13:21:19.000,280,10999253,12365,0,1759843278,12912.698195729994,8.707719420002832,53174.60115672 2025-10-07,13:21:20.000,280,10999266,12605,0,1759843279,12912.334434989993,8.36936118000449,53174.468401440005 2025-10-07,13:21:21.000,280,10999240,12245,0,1759843280,12912.091927829992,8.094445110000379,53174.44045296001 2025-10-07,13:21:22.000,280,10999258,12565,0,1759843281,12911.963937939996,7.9182168600018485,53174.39154312001 2025-10-07,13:21:23.000,280,10999251,12125,0,1759843282,12911.77532126,7.749037740002677,53174.29372344001 2025-10-07,13:21:24.000,280,10999266,12165,0,1759843283,12911.741639709995,7.558711229998153,53174.209878 2025-10-07,13:21:25.000,280,10999252,12125,0,1759843284,12911.88983852999,7.375433850000263,53174.209878 2025-10-07,13:21:26.000,280,10999305,12445,0,1759843285,12912.098664140001,7.248549510004523,53174.133019680005 2025-10-07,13:21:27.000,280,10999291,12525,0,1759843286,12912.327698679997,469.19918580000376,53174.0701356 2025-10-07,13:21:28.000,280,10999227,12285,0,1759843287,12912.475897499993,7.396581239998341,53174.06314848 2025-10-07,13:21:29.000,280,10999241,11965,0,1759843288,12912.583678459989,469.38246318000165,53173.965328800004 2025-10-07,13:21:30.000,280,10999245,12605,0,1759843289,12912.617360009994,469.44590535000316,53173.95834168001 2025-10-07,13:21:31.000,280,10999314,12365,0,1759843290,12912.502842739988,7.6573990500037326,53173.90244472 2025-10-07,13:21:32.000,280,10999272,12405,0,1759843291,12912.320962370002,7.650349920004373,53173.8954576 2025-10-07,13:21:33.000,280,10999273,12245,0,1759843292,12912.118873070001,469.22033319000184,53173.77667656 2025-10-07,13:21:34.000,280,10999273,12165,0,1759843293,12912.118873070001,6.9172403999982635,53173.748728080005 2025-10-07,13:21:35.000,280,10999254,12085,0,1759843294,12912.381589160002,6.592980419998639,53173.74174096001 2025-10-07,13:21:36.000,280,10999232,12325,0,1759843295,12912.68472310999,6.388555650002672,53173.69283112001 2025-10-07,13:21:37.000,280,10999262,12125,0,1759843296,12913.04848384999,6.303966090003087,53173.67186976001 2025-10-07,13:21:38.000,280,10999326,12445,0,1759843297,12913.344881489997,6.318064350001805,53173.69283112001 2025-10-07,13:21:39.000,280,10999290,12125,0,1759843298,12913.567179719998,6.261671309999656,53173.70680536 2025-10-07,13:21:40.000,280,10999278,12125,0,1759843299,12913.607597579998,6.289867830004368,53173.685844 2025-10-07,13:21:41.000,280,10999269,12245,0,1759843300,12913.695169609993,6.261671309999656,53173.72776672 2025-10-07,13:21:42.000,280,10999238,12365,0,1759843301,12913.782741639989,6.064295670003048,53173.83257352 2025-10-07,13:21:43.000,280,10999280,12205,0,1759843302,12914.05219404,5.9797061100034625,53173.87449624 2025-10-07,13:21:44.000,280,10999218,12485,0,1759843303,12914.240810719995,467.9796863099982,53173.88847048001 2025-10-07,13:21:45.000,280,10999282,12285,0,1759843304,12914.30817381999,6.296916960003728,53173.97231592 2025-10-07,13:21:46.000,280,10999324,12565,0,1759843305,12914.17344762,6.423801299999468,53174.02821288001 2025-10-07,13:21:47.000,280,10999249,12085,0,1759843306,12913.870313669999,6.416752170000109,53174.00725152001 2025-10-07,13:21:48.000,280,10999266,12125,0,1759843307,12913.701905919988,6.311015220002446,53174.014238640004 2025-10-07,13:21:49.000,280,10999256,12125,0,1759843308,12913.553707099993,468.02198109000165,53174.181929520004 2025-10-07,13:21:50.000,280,10999262,12245,0,1759843309,12913.378563040002,6.014951760000258,53174.181929520004 2025-10-07,13:21:51.000,280,10999245,12285,0,1759843310,12913.284254699996,5.8739691599985235,53174.23083936 2025-10-07,13:21:52.000,280,10999271,12285,0,1759843311,12913.324672559997,5.761183080001501,53174.21686512 2025-10-07,13:21:53.000,280,10999283,12125,0,1759843312,12913.553707099993,929.3663921999978,53174.33564616 2025-10-07,13:21:54.000,280,10999296,12125,0,1759843313,12913.755796399993,5.486267010004667,53174.37756888 2025-10-07,13:21:55.000,280,10999266,12325,0,1759843314,12913.843368429989,5.429873970002518,53174.36359464001 2025-10-07,13:21:56.000,280,10999311,12365,0,1759843315,12913.782741639989,5.549709179998899,53174.49634992 2025-10-07,13:21:57.000,280,10999272,12365,0,1759843316,12913.802950569989,5.606102220001048,53174.54525976 2025-10-07,13:21:58.000,280,10999286,12725,0,1759843317,12913.890522599999,5.570856570004253,53174.60814384001 2025-10-07,13:21:59.000,280,10999239,12565,0,1759843318,12913.90399521999,5.648397000004479,53174.60115672 2025-10-07,13:22:00.000,280,10999282,12325,0,1759843319,12913.910731529999,5.8739691599985235,53174.69897640001 2025-10-07,13:22:01.000,280,10999245,12245,0,1759843320,12913.910731529999,6.22642566000286,53174.74089912 2025-10-07,13:22:02.000,280,10999263,12125,0,1759843321,12913.951149389999,6.600029549997998,53174.76186048 2025-10-07,13:22:03.000,280,10999261,12485,0,1759843322,12913.728851159998,6.853798230004031,53174.77583472001 2025-10-07,13:22:04.000,280,10999248,12205,0,1759843323,12913.142792189996,468.74099235000176,53174.79679608001 2025-10-07,13:22:05.000,280,10999257,12125,0,1759843324,12912.428743329998,6.691668240004219,53174.81077032 2025-10-07,13:22:06.000,280,10999243,12285,0,1759843325,12911.81573912,6.402653910001391,53174.8387188 2025-10-07,13:22:07.000,280,10999261,12285,0,1759843326,12911.222943839988,6.05019741000433,53174.84570592001 2025-10-07,13:22:08.000,280,10999248,12325,0,1759843327,12910.778347380001,467.71181937000074,53174.78282184 2025-10-07,13:22:09.000,280,10999224,12365,0,1759843328,12910.65035748999,5.7682322100008605,53174.733912 2025-10-07,13:22:10.000,280,10999272,12045,0,1759843329,12910.53584022,5.754133950002142,53174.74089912 2025-10-07,13:22:11.000,280,10999257,12525,0,1759843330,12910.55604915,5.796428729998297,53174.69897640001 2025-10-07,13:22:12.000,280,10999271,12485,0,1759843331,12910.704247969996,5.8739691599985235,53174.685002160004 2025-10-07,13:22:13.000,280,10999250,12285,0,1759843332,12910.913073579992,5.993804370002181,53174.69198928 2025-10-07,13:22:14.000,280,10999207,12285,0,1759843333,12910.852446789992,6.127737840004556,53174.67102792 2025-10-07,13:22:15.000,280,10999224,12525,0,1759843334,12910.67730273,6.141836100003275,53174.65006656001 2025-10-07,13:22:16.000,280,10999241,12285,0,1759843335,12910.67056641999,6.233474790002219,53174.62211808 2025-10-07,13:22:17.000,280,10999269,12365,0,1759843336,12910.52910390999,6.339211739999882,53174.5941696 2025-10-07,13:22:18.000,280,10999183,12205,0,1759843337,12910.37416878,6.423801299999468,53174.587182480005 2025-10-07,13:22:19.000,280,10999243,12205,0,1759843338,12910.219233649994,6.374457390003954,53174.58019536001 2025-10-07,13:22:20.000,280,10999221,12165,0,1759843339,12909.922836010002,6.155934360001993,53174.517311280004 2025-10-07,13:22:21.000,280,10999277,12285,0,1759843340,12909.639910990001,6.2405239200015785,53174.468401440005 2025-10-07,13:22:22.000,280,10999271,12205,0,1759843341,12909.47150323999,6.367408260004595,53174.468401440005 2025-10-07,13:22:23.000,280,10999251,12285,0,1759843342,12909.21552346,6.487243470000976,53174.39853024 2025-10-07,13:22:24.000,280,10999217,12285,0,1759843343,12908.791135929998,6.4519978200041805,53174.31468480001 2025-10-07,13:22:25.000,280,10999212,12285,0,1759843344,12908.528419839997,6.275769569998374,53174.17494240001 2025-10-07,13:22:26.000,280,10999240,12165,0,1759843345,12908.02993289999,6.0290500199989765,53174.0701356 2025-10-07,13:22:27.000,280,10999247,12325,0,1759843346,12907.511237029998,5.648397000004479,53173.97930304001 2025-10-07,13:22:28.000,280,10999249,12445,0,1759843347,12906.97233222999,5.274793110002065,53173.846547760004 2025-10-07,13:22:29.000,280,10999234,12445,0,1759843348,12906.77697924,4.936434870003723,53173.69283112001 2025-10-07,13:22:30.000,280,10999243,12325,0,1759843349,12906.68940720999,4.753157489998557,53173.49719176 2025-10-07,13:22:31.000,280,10999207,12485,0,1759843350,12906.77024292999,4.689715320004325,53173.33648800001 2025-10-07,13:22:32.000,280,10999267,12285,0,1759843351,12907.03295901999,4.802501400001347,53173.16181 2025-10-07,13:22:33.000,280,10999189,12325,0,1759843352,12907.369774519997,5.056270080000104,53172.959183520004 2025-10-07,13:22:34.000,280,10999176,12365,0,1759843353,12907.874997769999,5.36643180000101,53172.8473896 2025-10-07,13:22:35.000,280,10999215,12525,0,1759843354,12908.13771386,5.718888299998071,53172.82642824 2025-10-07,13:22:36.000,280,10999208,12365,0,1759843355,12908.25223112999,467.9444406600014,53172.60982752 2025-10-07,13:22:37.000,280,10999276,12445,0,1759843356,12908.164659099995,6.430850429998827,53172.49104648 2025-10-07,13:22:38.000,280,10999248,12405,0,1759843357,12907.699853709993,6.670520849998866,53172.38623968 2025-10-07,13:22:39.000,280,10999204,12485,0,1759843358,12906.95885961,6.8678964900027495,53172.26745864 2025-10-07,13:22:40.000,280,10999292,12325,0,1759843359,12906.157238719992,468.80443452000327,53172.15566472 2025-10-07,13:22:41.000,280,10999218,12125,0,1759843360,12905.443189859994,6.853798230004031,53171.92508976001 2025-10-07,13:22:42.000,280,10999256,12485,0,1759843361,12904.944702920002,6.790356060002523,53171.75739888001 2025-10-07,13:22:43.000,280,10999162,12445,0,1759843362,12904.53378800999,6.663471719999507,53171.54778528 2025-10-07,13:22:44.000,280,10999228,12405,0,1759843363,12904.163290959994,6.564783900001203,53171.42900424 2025-10-07,13:22:45.000,280,10999239,12205,0,1759843364,12903.974674279998,6.311015220002446,53171.22637776001 2025-10-07,13:22:46.000,280,10999179,12325,0,1759843365,12903.981410589993,6.198229139998148,53171.05169976 2025-10-07,13:22:47.000,280,10999230,12325,0,1759843366,12903.947729039988,6.141836100003275,53170.828111920004 2025-10-07,13:22:48.000,280,10999196,12205,0,1759843367,12903.967937969988,6.064295670003048,53170.72330512001 2025-10-07,13:22:49.000,280,10999210,12085,0,1759843368,12904.028564759989,6.014951760000258,53170.513691520006 2025-10-07,13:22:50.000,280,10999275,12405,0,1759843369,12904.021828449993,467.9444406600014,53170.38792336001 2025-10-07,13:22:51.000,280,10999223,12325,0,1759843370,12904.055509999998,6.261671309999656,53170.19927112001 2025-10-07,13:22:52.000,280,10999282,12605,0,1759843371,12904.136345719999,6.40970304000075,53170.06651584 2025-10-07,13:22:53.000,280,10999217,12405,0,1759843372,12904.244126679994,6.600029549997998,53169.97568328 2025-10-07,13:22:54.000,280,10999211,12285,0,1759843373,12904.203708819994,6.698717370003578,53169.82895376 2025-10-07,13:22:55.000,280,10999196,12365,0,1759843374,12904.116136789999,6.776257800003805,53169.724146960005 2025-10-07,13:22:56.000,280,10999210,12365,0,1759843375,12903.866893320002,6.748061279999092,53169.605365920004 2025-10-07,13:22:57.000,280,10999266,12725,0,1759843376,12903.577231989992,6.515439989998413,53169.43068792001 2025-10-07,13:22:58.000,280,10999198,12645,0,1759843377,12903.27409803999,6.325113480001164,53169.31190688001 2025-10-07,13:22:59.000,280,10999198,12365,0,1759843378,12902.923809919994,6.099541319999844,53169.14421600001 2025-10-07,13:23:00.000,280,10999225,12405,0,1759843379,12902.593730729997,5.831674380002369,53169.0394092 2025-10-07,13:23:01.000,280,10999203,12165,0,1759843380,12902.391641429997,5.634298739998485,53168.80883424001 2025-10-07,13:23:02.000,280,10999286,12325,0,1759843381,12902.270387849996,467.1126433200043,53168.66210472001 2025-10-07,13:23:03.000,280,10999202,12365,0,1759843382,12902.14239796,466.61215508999885,53168.57127216001 2025-10-07,13:23:04.000,280,10999207,12285,0,1759843383,12902.189552129996,4.259718389999762,53168.44550400001 2025-10-07,13:23:05.000,280,10999214,12205,0,1759843384,12902.14239796,3.9918514500022866,53168.382619920005 2025-10-07,13:23:06.000,280,10999195,12285,0,1759843385,12901.83252769999,3.9425075399994967,53168.25685176001 2025-10-07,13:23:07.000,280,10999303,12285,0,1759843386,12901.697801499999,3.907261890002701,53168.13807072001 2025-10-07,13:23:08.000,280,10999199,12205,0,1759843387,12901.657383639998,3.86496710999927,53168.096148000004 2025-10-07,13:23:09.000,280,10999199,12165,0,1759843388,12901.542866369993,3.815623200003756,53168.07518664 2025-10-07,13:23:10.000,280,10999226,12245,0,1759843389,12901.428349100002,465.5970803700038,53167.91448288 2025-10-07,13:23:11.000,280,10999199,12165,0,1759843390,12901.145424080001,3.745131900002889,53167.92147000001 2025-10-07,13:23:12.000,280,10999249,12205,0,1759843391,12900.86249906,3.5125106100022094,53167.8166632 2025-10-07,13:23:13.000,280,10999249,12325,0,1759843392,12900.276440089998,3.3080858399989665,53167.781727600006 2025-10-07,13:23:14.000,280,10999177,12405,0,1759843393,12899.649963259995,3.0825136799976462,53167.69089504 2025-10-07,13:23:15.000,280,10999225,12165,0,1759843394,12899.272729899989,464.80757781000284,53167.60006248 2025-10-07,13:23:16.000,280,10999241,12485,0,1759843395,12899.057167979998,2.9908749899987015,53167.52320416 2025-10-07,13:23:17.000,280,10999219,12365,0,1759843396,12898.962859639993,3.124808460001077,53167.41839736001 2025-10-07,13:23:18.000,280,10999182,12645,0,1759843397,12898.733825099996,3.3010367099996074,53167.35551328 2025-10-07,13:23:19.000,280,10999223,12285,0,1759843398,12898.208392919994,3.3574297500017565,53167.257693600004 2025-10-07,13:23:20.000,280,10999207,12485,0,1759843399,12897.703169669992,3.3503806200023973,53167.18083528001 2025-10-07,13:23:21.000,280,10999226,12325,0,1759843400,12897.150792249995,465.0824938799997,53167.08301560001 2025-10-07,13:23:22.000,280,10999267,12325,0,1759843401,12896.443479699992,3.0049732500046957,53166.97122168 2025-10-07,13:23:23.000,280,10999180,12205,0,1759843402,12895.769848699994,2.7159589200018672,53166.91532472001 2025-10-07,13:23:24.000,280,10999179,12205,0,1759843403,12895.278098069997,2.2577654699998675,53166.68474976 2025-10-07,13:23:25.000,280,10999241,12165,0,1759843404,12894.84023791999,2.0110459200004698,53166.57994296001 2025-10-07,13:23:26.000,280,10999242,12285,0,1759843405,12894.436059319989,1.6938350700002047,53166.440200560006 2025-10-07,13:23:27.000,280,10999188,12245,0,1759843406,12894.112716440002,1.284985530000995,53166.251548320004 2025-10-07,13:23:28.000,280,10999192,12205,0,1759843407,12893.876945589996,0.9113816399985808,53166.16071576 2025-10-07,13:23:29.000,280,10999189,12285,0,1759843408,12893.782637249991,0.7422025199994096,53166.01398624 2025-10-07,13:23:30.000,280,10999220,12245,0,1759843409,12893.695065219996,462.65759316000185,53165.84629536 2025-10-07,13:23:31.000,280,10999215,12325,0,1759843410,12893.50644854,0.8972833799998625,53165.748475680004 2025-10-07,13:23:32.000,280,10999230,12245,0,1759843411,12893.007961599993,1.0100694600041606,53165.580784800004 2025-10-07,13:23:33.000,280,10999210,12325,0,1759843412,12892.17939546999,0.9466272900026524,53165.39213256 2025-10-07,13:23:34.000,280,10999185,12485,0,1759843413,12891.532709710002,0.8620377300030668,53165.29431288 2025-10-07,13:23:35.000,280,10999260,12445,0,1759843414,12890.933178119994,0.6294164400023874,53165.14059624001 2025-10-07,13:23:36.000,280,10999210,12365,0,1759843415,12890.360591769997,0.41794253999978537,53164.95893112 2025-10-07,13:23:37.000,280,10999242,12325,0,1759843416,12889.734114939994,0.3051564600027632,53164.71438192001 2025-10-07,13:23:38.000,280,10999209,12645,0,1759843417,12889.302991099998,0.2769599399980507,53164.50476832 2025-10-07,13:23:39.000,280,10999208,12485,0,1759843418,12888.925757739991,0.23466516000189586,53164.27419336 2025-10-07,13:23:40.000,280,10999200,12485,0,1759843419,12888.737141059995,0.4461390600044979,53164.092528240006 2025-10-07,13:23:41.000,280,10999226,12445,0,1759843420,12888.696723199995,0.7774481700034812,53163.86195328 2025-10-07,13:23:42.000,280,10999169,12485,0,1759843421,12888.50137020999,0.8831851200011442,53163.64535256 2025-10-07,13:23:43.000,280,10999222,12365,0,1759843422,12888.144345779998,0.819742949999636,53163.40779048 2025-10-07,13:23:44.000,280,10999209,12325,0,1759843423,12887.50439632999,1.0946590200037463,53163.21215112 2025-10-07,13:23:45.000,280,10999191,12445,0,1759843424,12886.756665920002,1.235641619998205,53162.94664056 2025-10-07,13:23:46.000,280,10999222,12285,0,1759843425,12885.773164659993,1.1017081500031054,53162.67414288001 2025-10-07,13:23:47.000,280,10999199,12485,0,1759843426,12884.877235429994,0.7563007799981278,53162.42260656 2025-10-07,13:23:48.000,280,10999216,12285,0,1759843427,12884.291176459992,0.4038442800010671,53162.20600584 2025-10-07,13:23:49.000,280,10999180,12405,0,1759843428,12883.698381179995,-0.019103519996860996,53161.912546800006 2025-10-07,13:23:50.000,280,10999229,12565,0,1759843429,12883.071904349992,-0.23762654999882216,53161.64004912 2025-10-07,13:23:51.000,280,10999224,12245,0,1759843430,12882.44542751999,-0.41385479999735253,53161.360564320006 2025-10-07,13:23:52.000,280,10999211,12445,0,1759843431,12882.047985229998,-0.6394269599986728,53161.09505376001 2025-10-07,13:23:53.000,280,10999256,12325,0,1759843432,12881.758323900001,-0.7663113000016892,53160.82255608 2025-10-07,13:23:54.000,280,10999208,12365,0,1759843433,12881.50908042999,-0.8790973799987114,53160.584994 2025-10-07,13:23:55.000,280,10999201,12125,0,1759843434,12881.219419099994,-1.0412273699985235,53160.3404448 2025-10-07,13:23:56.000,280,10999203,12325,0,1759843435,12881.077956589994,-1.020079980000446,53160.15877968001 2025-10-07,13:23:57.000,280,10999225,12325,0,1759843436,12880.774822639993,-0.752213039995695,53159.91423048 2025-10-07,13:23:58.000,280,10999261,12405,0,1759843437,12880.182027359995,-0.5125426199956564,53159.67666840001 2025-10-07,13:23:59.000,280,10999184,12365,0,1759843438,12879.515132669992,-0.47729696999886073,53159.376222240004 2025-10-07,13:24:00.000,280,10999215,12365,0,1759843439,12878.841501669995,-0.7592621700023301,53159.00590488001 2025-10-07,13:24:01.000,280,10999219,12445,0,1759843440,12878.248706389997,-1.1046695400000317,53158.705458720004 2025-10-07,13:24:02.000,280,10999170,12325,0,1759843441,12877.66938372999,-1.2527012700011255,53158.42597392 2025-10-07,13:24:03.000,280,10999201,12205,0,1759843442,12876.935125939992,-1.4007330000022193,53158.13251488 2025-10-07,13:24:04.000,280,10999224,12485,0,1759843443,12876.301912799994,-1.5981086399988271,53157.76219752001 2025-10-07,13:24:05.000,280,10999196,12485,0,1759843444,12876.38948482999,-1.640403420002258,53157.433802880005 2025-10-07,13:24:06.000,280,10999212,12325,0,1759843445,12876.40969375999,460.80367197000305,53157.09143400001 2025-10-07,13:24:07.000,280,10999259,12245,0,1759843446,12876.099823499993,-0.37860915000055684,53156.77002648 2025-10-07,13:24:08.000,280,10999240,12325,0,1759843447,12875.695644899992,0.016142129999934696,53156.41368336 2025-10-07,13:24:09.000,280,10999251,12285,0,1759843448,12875.43292880999,0.241714290001255,53156.09926296 2025-10-07,13:24:10.000,280,10999167,12285,0,1759843449,12874.954650799998,0.6012199199976749,53155.73593272 2025-10-07,13:24:11.000,280,10999236,12325,0,1759843450,12874.348382899996,0.5307286200040835,53155.39356384001 2025-10-07,13:24:12.000,280,10999234,12165,0,1759843451,12874.166502529995,0.49548297000001185,53155.00927224001 2025-10-07,13:24:13.000,280,10999241,12725,0,1759843452,12873.95094060999,462.6293966400044,53154.65991624 2025-10-07,13:24:14.000,280,10999254,12285,0,1759843453,12873.385090570002,0.9889220699988073,53154.25466328 2025-10-07,13:24:15.000,280,10999215,12405,0,1759843454,12872.65083277999,1.0100694600041606,53153.90530728001 2025-10-07,13:24:16.000,280,10999245,12205,0,1759843455,12871.829002959996,462.7915266300042,53153.53498992 2025-10-07,13:24:17.000,280,10999178,12325,0,1759843456,12871.054327309997,0.8338412099983543,53153.12973696 2025-10-07,13:24:18.000,280,10999249,12205,0,1759843457,12870.326805829995,0.5448268800028018,53152.7943552 2025-10-07,13:24:19.000,280,10999211,12565,0,1759843458,12870.043880809993,462.4390701299999,53152.403076480005 2025-10-07,13:24:20.000,280,10999234,12365,0,1759843459,12870.084298669994,1.341378570003144,53152.03275912 2025-10-07,13:24:21.000,280,10999248,12485,0,1759843460,12869.868736750002,1.9264563600008842,53151.65545464001 2025-10-07,13:24:22.000,280,10999183,12485,0,1759843461,12869.1614242,2.081537220001337,53151.24321456001 2025-10-07,13:24:23.000,280,10999199,12245,0,1759843462,12868.150977699996,1.968751140004315,53150.87988432 2025-10-07,13:24:24.000,280,10999260,12525,0,1759843463,12867.100113339991,1.5105576900023152,53150.45367000001 2025-10-07,13:24:25.000,280,10999195,12205,0,1759843464,12866.473636509989,0.8620377300030668,53150.04142992 2025-10-07,13:24:26.000,280,10999255,12325,0,1759843465,12866.130084700002,0.4672864500025753,53149.62918984 2025-10-07,13:24:27.000,280,10999260,12525,0,1759843466,12865.867368610001,0.2064686400044593,53149.237911120006 2025-10-07,13:24:28.000,280,10999210,12285,0,1759843467,12865.39582690999,0.2064686400044593,53148.902529360006 2025-10-07,13:24:29.000,280,10999194,12565,0,1759843468,12864.829976870002,0.10778081999887945,53148.53919912001 2025-10-07,13:24:30.000,280,10999232,12365,0,1759843469,12864.43927088999,-0.16713524999795482,53148.11997192 2025-10-07,13:24:31.000,280,10999247,12405,0,1759843470,12864.371907789995,-0.36451089000183856,53147.77061592001 2025-10-07,13:24:32.000,280,10999204,12525,0,1759843471,12864.412325649995,-0.23762654999882216,53147.4492084 2025-10-07,13:24:33.000,280,10999196,12085,0,1759843472,12864.19676372999,-0.1459878599998774,53147.155749360005 2025-10-07,13:24:34.000,280,10999197,12325,0,1759843473,12863.960992879998,0.016142129999934696,53146.84831608 2025-10-07,13:24:35.000,280,10999225,12325,0,1759843474,12863.873420849988,462.1923505800005,53146.51992144 2025-10-07,13:24:36.000,280,10999263,12245,0,1759843475,12863.590495830002,0.6012199199976749,53146.17755256 2025-10-07,13:24:37.000,280,10999224,12325,0,1759843476,12863.20652616,0.7210551300013321,53145.79326096 2025-10-07,13:24:38.000,280,10999216,12325,0,1759843477,12862.654148739988,0.7069568700026139,53145.49980192001 2025-10-07,13:24:39.000,280,10999257,12285,0,1759843478,12862.10177131999,0.60826905000431,53145.24127848 2025-10-07,13:24:40.000,280,10999242,12325,0,1759843479,12861.502239729998,0.55892514000152,53144.96179368 2025-10-07,13:24:41.000,280,10999243,12365,0,1759843480,12861.071115890001,0.6223673100030283,53144.640386160005 2025-10-07,13:24:42.000,280,10999250,12205,0,1759843481,12860.296440239988,0.47433558000193443,53144.36788848001 2025-10-07,13:24:43.000,280,10999239,12285,0,1759843482,12859.784480679991,0.2628616799993324,53144.04648096 2025-10-07,13:24:44.000,280,10999215,12365,0,1759843483,12859.29946635999,0.3051564600027632,53143.683150720004 2025-10-07,13:24:45.000,280,10999222,12325,0,1759843484,12859.050222889993,0.2769599399980507,53143.3966788 2025-10-07,13:24:46.000,280,10999268,12405,0,1759843485,12859.144531229998,0.4672864500025753,53143.0473228 2025-10-07,13:24:47.000,280,10999253,12405,0,1759843486,12859.292730049994,0.9889220699988073,53142.78879936001 2025-10-07,13:24:48.000,280,10999229,12205,0,1759843487,12858.922232999998,1.5317050800003926,53142.530275920006 2025-10-07,13:24:49.000,280,10999299,12205,0,1759843488,12858.4506913,1.7854737599991495,53142.292713840005 2025-10-07,13:24:50.000,280,10999274,12045,0,1759843489,12857.979149599989,2.0110459200004698,53141.94335784 2025-10-07,13:24:51.000,280,10999224,12405,0,1759843490,12857.345936459991,1.919407230001525,53141.68483440001 2025-10-07,13:24:52.000,280,10999184,12405,0,1759843491,12856.436534610002,1.813670280003862,53141.41932384 2025-10-07,13:24:53.000,280,10999295,12325,0,1759843492,12855.695540509994,1.6938350700002047,53141.16080040001 2025-10-07,13:24:54.000,280,10999273,12165,0,1759843493,12854.934337480001,1.2567890100035584,53140.82541864001 2025-10-07,13:24:55.000,280,10999254,12245,0,1759843494,12854.247233859998,462.4884140400027,53140.55990808001 2025-10-07,13:24:56.000,280,10999270,12645,0,1759843495,12853.688120129991,0.3404021099995589,53140.25946192 2025-10-07,13:24:57.000,280,10999229,12285,0,1759843496,12853.122270089989,462.0090732000026,53139.95901576001 2025-10-07,13:24:58.000,280,10999322,12325,0,1759843497,12852.590101599992,-0.0825456899983692,53139.68651808 2025-10-07,13:24:59.000,280,10999236,12445,0,1759843498,12852.19265931,461.1843249900048,53139.40004616 2025-10-07,13:25:00.000,280,10999279,12445,0,1759843499,12852.010778939999,-1.0059817200017278,53139.14850984001 2025-10-07,13:25:01.000,280,10999259,12805,0,1759843500,12851.970361079999,-0.8931956399974297,53138.93190912001 2025-10-07,13:25:02.000,280,10999213,12125,0,1759843501,12852.29370396,-0.5336900100010098,53138.70133416 2025-10-07,13:25:03.000,280,10999276,12125,0,1759843502,12852.583365289996,0.12187908000487369,53138.46377208 2025-10-07,13:25:04.000,280,10999267,12365,0,1759843503,12852.516002190001,0.7633499100047629,53138.24717136 2025-10-07,13:25:05.000,280,10999283,12445,0,1759843504,12852.19265931,0.9536764200020116,53138.04454488001 2025-10-07,13:25:06.000,280,10999217,11965,0,1759843505,12851.889525359999,0.7281042600006913,53137.82095704 2025-10-07,13:25:07.000,280,10999252,12685,0,1759843506,12851.923206909989,0.4038442800010671,53137.65326616 2025-10-07,13:25:08.000,280,10999250,12325,0,1759843507,12852.199395619995,0.023191259999293834,53137.47160104001 2025-10-07,13:25:09.000,280,10999290,12285,0,1759843508,12852.563156359996,-0.09664394999708747,53137.36679424 2025-10-07,13:25:10.000,280,10999295,12205,0,1759843509,12852.643992079997,461.7764519100019,53137.18512912001 2025-10-07,13:25:11.000,280,10999215,12445,0,1759843510,12852.677673630002,-0.2446756799981813,53137.10827080001 2025-10-07,13:25:12.000,280,10999230,12245,0,1759843511,12852.704618869997,-0.44205132000206504,53137.06634808001 2025-10-07,13:25:13.000,280,10999295,12205,0,1759843512,12852.26675871999,-0.39975653999863425,53136.98250264 2025-10-07,13:25:14.000,280,10999278,12525,0,1759843513,12851.775008089993,-0.49844435999693815,53136.85673448 2025-10-07,13:25:15.000,280,10999266,12125,0,1759843514,12851.579655100002,-0.6958200000008219,53136.75192768001 2025-10-07,13:25:16.000,280,10999214,12525,0,1759843515,12851.532500929992,-0.6887708700014628,53136.73096632001 2025-10-07,13:25:17.000,280,10999200,12165,0,1759843516,12851.748062849998,-0.5689356599978055,53136.56327544001 2025-10-07,13:25:18.000,280,10999264,12165,0,1759843517,12851.828898569998,461.21252151000226,53136.52833984 2025-10-07,13:25:19.000,280,10999214,12205,0,1759843518,12851.781744399988,-0.6817217400021036,53136.43750728001 2025-10-07,13:25:20.000,280,10999206,12365,0,1759843519,12851.350620559992,-0.646476089998032,53136.3396876 2025-10-07,13:25:21.000,280,10999244,12125,0,1759843520,12850.602890149989,461.1279319500027,53136.24186792 2025-10-07,13:25:22.000,280,10999250,12285,0,1759843521,12849.525080549989,-0.7663113000016892,53136.13007400001 2025-10-07,13:25:23.000,280,10999276,12445,0,1759843522,12848.312544749999,-0.5195917500022915,53135.92744752 2025-10-07,13:25:24.000,280,10999230,12725,0,1759843523,12846.803611310002,-0.23762654999882216,53135.703859680005 2025-10-07,13:25:25.000,280,10999283,12485,0,1759843524,12845.321623110001,461.5015358399978,53135.5012332 2025-10-07,13:25:26.000,280,10999212,12325,0,1759843525,12844.297703989992,-0.8015569499984849,53135.22873552 2025-10-07,13:25:27.000,280,10999242,12285,0,1759843526,12843.765535499995,-1.485322560001805,53134.84444392 2025-10-07,13:25:28.000,280,10999231,12365,0,1759843527,12843.53650096,-2.0422038300021086,53134.63483032 2025-10-07,13:25:29.000,280,10999204,12165,0,1759843528,12843.260312249993,-2.169088169997849,53134.33438416001 2025-10-07,13:25:30.000,280,10999242,12205,0,1759843529,12842.883078890001,459.7604007300033,53134.06887360001 2025-10-07,13:25:31.000,280,10999232,12245,0,1759843530,12842.728143759996,459.80269550999947,53133.873234239996 2025-10-07,13:25:32.000,280,10999249,12245,0,1759843531,12842.51258183999,-1.9294177499978105,53133.593749440006 2025-10-07,13:25:33.000,280,10999258,12645,0,1759843532,12842.209447889989,-2.1408916500004125,53133.37016160001 2025-10-07,13:25:34.000,280,10999237,12045,0,1759843533,12841.926522870002,-2.4933481499974732,53133.16753512 2025-10-07,13:25:35.000,280,10999250,12125,0,1759843534,12841.52234427,-2.7118711799994344,53132.95792152 2025-10-07,13:25:36.000,280,10999242,12045,0,1759843535,12841.145110909994,-2.8880994299979648,53132.71337232 2025-10-07,13:25:37.000,280,10999182,12165,0,1759843536,12840.868922199988,-3.212359409997589,53132.53869432001 2025-10-07,13:25:38.000,280,10999220,12125,0,1759843537,12840.646623970002,-3.3462928799999645,53132.30811936 2025-10-07,13:25:39.000,280,10999191,11885,0,1759843538,12840.626415040002,-3.416784180000832,53132.11946712 2025-10-07,13:25:40.000,280,10999267,12365,0,1759843539,12840.754404929998,-3.318096359995252,53131.95876336001 2025-10-07,13:25:41.000,280,10999260,12405,0,1759843540,12840.713987069998,458.7171294900036,53131.77709824 2025-10-07,13:25:42.000,280,10999223,12085,0,1759843541,12840.801559099993,-2.852853780001169,53131.60242024001 2025-10-07,13:25:43.000,280,10999231,12325,0,1759843542,12840.956494229998,-2.584986839996418,53131.48363920001 2025-10-07,13:25:44.000,280,10999244,12205,0,1759843543,12840.956494229998,-2.429905979995965,53131.413768000006 2025-10-07,13:25:45.000,280,10999213,12245,0,1759843544,12841.05080256999,-2.479249889998755,53131.33690968001 2025-10-07,13:25:46.000,280,10999262,12045,0,1759843545,12841.35393651999,-2.5215446700021857,53131.26005136 2025-10-07,13:25:47.000,280,10999251,12445,0,1759843546,12841.623388920001,-2.683674660001998,53131.19018016001 2025-10-07,13:25:48.000,280,10999254,12085,0,1759843547,12841.758115119992,-2.9374433400007547,53131.21812864001 2025-10-07,13:25:49.000,280,10999232,12125,0,1759843548,12841.946731800002,-3.0713768099958543,53131.16223168 2025-10-07,13:25:50.000,280,10999253,12325,0,1759843549,12841.993885969998,-2.6625272699966445,53131.11332184 2025-10-07,13:25:51.000,280,10999237,12365,0,1759843550,12841.670543089996,-2.3946603299991693,53130.9945408 2025-10-07,13:25:52.000,280,10999245,12325,0,1759843551,12841.30004604,-2.105645999996341,53131.008515040005 2025-10-07,13:25:53.000,280,10999263,12165,0,1759843552,12841.104693049994,459.8449902900029,53130.93165672001 2025-10-07,13:25:54.000,280,10999290,12285,0,1759843553,12841.09122042999,-1.75318949999928,53130.90370824001 2025-10-07,13:25:55.000,280,10999240,12205,0,1759843554,12841.023857329994,-1.6333542899956228,53130.90370824001 2025-10-07,13:25:56.000,280,10999267,12525,0,1759843555,12841.010384709989,-1.6615508100003353,53130.83383704001 2025-10-07,13:25:57.000,280,10999229,12485,0,1759843556,12840.821768029993,459.93662898000184,53130.78492720001 2025-10-07,13:25:58.000,280,10999246,11965,0,1759843557,12840.538843009992,459.75335160000395,53130.6801204 2025-10-07,13:25:59.000,280,10999228,12325,0,1759843558,12840.720723379993,-2.366463810001733,53130.65915904 2025-10-07,13:26:00.000,280,10999244,12325,0,1759843559,12841.15184721999,-2.267775989996153,53130.59627496001 2025-10-07,13:26:01.000,280,10999233,12285,0,1759843560,12841.657070469992,-2.4087585899978876,53130.554352240004 2025-10-07,13:26:02.000,280,10999245,12445,0,1759843561,12842.276810989999,-2.486299019998114,53130.575313600006 2025-10-07,13:26:03.000,280,10999260,12365,0,1759843562,12842.64057173,-2.5215446700021857,53130.58230072 2025-10-07,13:26:04.000,280,10999281,12405,0,1759843563,12843.004332470002,-2.4933481499974732,53130.65217192 2025-10-07,13:26:05.000,280,10999222,12005,0,1759843564,12843.166003910002,-2.1549899099991308,53130.722043120004 2025-10-07,13:26:06.000,280,10999234,12285,0,1759843565,12843.69143608999,-1.4218803900002968,53130.77095296 2025-10-07,13:26:07.000,280,10999301,12165,0,1759843566,12844.735564139999,-0.6394269599986728,53130.889734000004 2025-10-07,13:26:08.000,280,10999228,12445,0,1759843567,12845.685383849988,0.21351777000381844,53131.04345064 2025-10-07,13:26:09.000,280,10999264,12245,0,1759843568,12846.13671662,0.6717112199985422,53131.176205920005 2025-10-07,13:26:10.000,280,10999213,12365,0,1759843569,12846.11650769,0.6294164400023874,53131.31594832001 2025-10-07,13:26:11.000,280,10999217,12365,0,1759843570,12846.608258319997,0.6294164400023874,53131.42075512 2025-10-07,13:26:12.000,280,10999231,12485,0,1759843571,12847.073063709999,0.7633499100047629,53131.56748464 2025-10-07,13:26:13.000,280,10999269,12565,0,1759843572,12847.34925241999,0.8761359900017851,53131.67229144001 2025-10-07,13:26:14.000,280,10999228,12325,0,1759843573,12847.47050599999,1.080560759997752,53131.79107248001 2025-10-07,13:26:15.000,280,10999231,12485,0,1759843574,12847.34925241999,1.073511629998393,53131.92382776 2025-10-07,13:26:16.000,280,10999273,12565,0,1759843575,12847.31557087,1.0876098900043871,53132.00767320001 2025-10-07,13:26:17.000,280,10999230,12565,0,1759843576,12847.41661552,1.4541646500001661,53132.11946712 2025-10-07,13:26:18.000,280,10999233,12485,0,1759843577,12847.55807803,463.70791353000095,53132.28017088 2025-10-07,13:26:19.000,280,10999215,12485,0,1759843578,12847.45029706999,2.0462915700045414,53132.398951920004 2025-10-07,13:26:20.000,280,10999245,11965,0,1759843579,12847.100008949994,2.2013724299977184,53132.517732960005 2025-10-07,13:26:21.000,280,10999286,12245,0,1759843580,12846.675621419992,2.1661267800009227,53132.64350112 2025-10-07,13:26:22.000,280,10999264,12365,0,1759843581,12846.042408279995,2.032193309998547,53132.72035944 2025-10-07,13:26:23.000,280,10999242,12245,0,1759843582,12845.314886799992,1.9546528799983207,53132.78324352 2025-10-07,13:26:24.000,280,10999256,12205,0,1759843583,12844.924180819995,2.180225039999641,53132.804204880005 2025-10-07,13:26:25.000,280,10999249,12285,0,1759843584,12844.83660879,2.497435889999906,53132.755295040006 2025-10-07,13:26:26.000,280,10999233,12125,0,1759843585,12845.01848916,2.6807132699977956,53132.65048824 2025-10-07,13:26:27.000,280,10999249,12325,0,1759843586,12845.442876690002,3.0543171600002097,53132.69241096 2025-10-07,13:26:28.000,280,10999209,12445,0,1759843587,12845.921154699994,3.061366289999569,53132.72035944 2025-10-07,13:26:29.000,280,10999264,12125,0,1759843588,12846.284915439996,2.9344819500038284,53132.804204880005 2025-10-07,13:26:30.000,280,10999232,12125,0,1759843589,12846.25123388999,2.4621902400031104,53132.86708896001 2025-10-07,13:26:31.000,280,10999266,12525,0,1759843590,12845.820110049994,2.0392424399979063,53132.90901168 2025-10-07,13:26:32.000,280,10999254,12165,0,1759843591,12845.20036953,1.6867859400008456,53132.9509344 2025-10-07,13:26:33.000,280,10999285,12245,0,1759843592,12844.883762959995,1.2003959700014093,53132.922985920006 2025-10-07,13:26:34.000,280,10999244,12405,0,1759843593,12844.99828023,462.7915266300042,53132.94394728001 2025-10-07,13:26:35.000,280,10999223,12405,0,1759843594,12845.220578460001,1.4400663900014479,53132.922985920006 2025-10-07,13:26:36.000,280,10999248,12245,0,1759843595,12845.368777279997,1.8982598400034476,53132.81817912 2025-10-07,13:26:37.000,280,10999262,12365,0,1759843596,12845.409195139997,464.26479480000125,53132.87407608001 2025-10-07,13:26:38.000,280,10999210,12365,0,1759843597,12845.267732629996,2.8216958699995303,53132.84612760001 2025-10-07,13:26:39.000,280,10999246,12285,0,1759843598,12844.97133498999,2.920383689997834,53132.82516624001 2025-10-07,13:26:40.000,280,10999232,12445,0,1759843599,12844.79619093,3.0402189000014914,53132.79721776001 2025-10-07,13:26:41.000,280,10999247,12525,0,1759843600,12844.506529599988,3.223496279999381,53132.76228216 2025-10-07,13:26:42.000,280,10999203,12125,0,1759843601,12844.088878379996,2.976776729999983,53132.72035944 2025-10-07,13:26:43.000,280,10999254,12325,0,1759843602,12843.85984384,464.5397108699981,53132.64350112 2025-10-07,13:26:44.000,280,10999207,12365,0,1759843603,12843.81268966999,463.79250309000054,53132.65048824 2025-10-07,13:26:45.000,280,10999232,12285,0,1759843604,12843.94067956,1.4823611700048787,53132.61555264 2025-10-07,13:26:46.000,280,10999285,12365,0,1759843605,12844.196659339992,1.284985530000995,53132.55266856 2025-10-07,13:26:47.000,280,10999250,12165,0,1759843606,12844.479584359993,1.1792485800033319,53132.54568144 2025-10-07,13:26:48.000,280,10999213,12165,0,1759843607,12844.93091712999,1.6444911600046908,53132.468823120005 2025-10-07,13:26:49.000,280,10999169,12405,0,1759843608,12844.91070819999,2.187274169999,53132.52472008 2025-10-07,13:26:50.000,280,10999235,12365,0,1759843609,12844.587365319989,464.18020524000167,53132.4269004 2025-10-07,13:26:51.000,280,10999229,12565,0,1759843610,12843.71838133,2.328256770000735,53132.39196480001 2025-10-07,13:26:52.000,280,10999253,12525,0,1759843611,12842.876342579992,1.6233437699993374,53132.32209360001 2025-10-07,13:26:53.000,280,10999237,12645,0,1759843612,12842.526054459995,0.6435147000011057,53132.25920952 2025-10-07,13:26:54.000,280,10999221,12285,0,1759843613,12842.76182531,-0.11779133999516489,53132.25920952 2025-10-07,13:26:55.000,280,10999240,12285,0,1759843614,12843.341147969993,-0.026152649996220134,53132.16837696 2025-10-07,13:26:56.000,280,10999242,12405,0,1759843615,12843.59712775,0.43204079999850364,53132.10549288001 2025-10-07,13:26:57.000,280,10999268,12365,0,1759843616,12843.523028339994,0.3192547200014815,53132.11946712 2025-10-07,13:26:58.000,280,10999258,12405,0,1759843617,12843.55670989,-0.005005259998142719,53132.02164744 2025-10-07,13:26:59.000,280,10999281,12565,0,1759843618,12843.523028339994,0.05843691000336548,53131.93780200001 2025-10-07,13:27:00.000,280,10999251,12285,0,1759843619,12843.199685459993,462.1712031900024,53131.87491792 2025-10-07,13:27:01.000,280,10999252,12285,0,1759843620,12842.842661030001,0.12187908000487369,53131.77709824 2025-10-07,13:27:02.000,280,10999255,12245,0,1759843621,12842.755088999991,-0.46319871000014246,53131.77011112001 2025-10-07,13:27:03.000,280,10999240,12245,0,1759843622,12842.606890179995,-1.0976204100006726,53131.749149760006 2025-10-07,13:27:04.000,280,10999258,12165,0,1759843623,12842.384591949995,-1.5699121200013906,53131.6583172 2025-10-07,13:27:05.000,280,10999262,12245,0,1759843624,12842.189238959989,-1.7602386299986392,53131.6583172 2025-10-07,13:27:06.000,280,10999256,12405,0,1759843625,12842.31049253999,-1.7320421100012027,53131.56748464 2025-10-07,13:27:07.000,280,10999200,12485,0,1759843626,12842.24986574999,-1.3936838699955842,53131.588446 2025-10-07,13:27:08.000,280,10999236,12405,0,1759843627,12841.818741909992,-1.280897789998562,53131.60940736 2025-10-07,13:27:09.000,280,10999246,12205,0,1759843628,12841.017121019999,-1.3654873499981477,53131.5185748 2025-10-07,13:27:10.000,280,10999238,12565,0,1759843629,12840.34349002,-1.9153194899990922,53131.49062632 2025-10-07,13:27:11.000,280,10999242,12485,0,1759843630,12840.060565,-2.5074464099961915,53131.48363920001 2025-10-07,13:27:12.000,280,10999260,12445,0,1759843631,12840.188554889995,-2.895148559997324,53131.39979376 2025-10-07,13:27:13.000,280,10999235,12205,0,1759843632,12840.511897769997,-2.951541599999473,53131.38581952001 2025-10-07,13:27:14.000,280,10999252,12525,0,1759843633,12841.11142935999,-2.4651516300000367,53131.33690968001 2025-10-07,13:27:15.000,280,10999264,12365,0,1759843634,12841.731169879997,-1.6051577699981863,53131.26005136 2025-10-07,13:27:16.000,280,10999227,12285,0,1759843635,12841.879368699992,-1.1328660599974683,53131.176205920005 2025-10-07,13:27:17.000,280,10999226,12445,0,1759843636,12841.704224640001,-0.8790973799987114,53131.225115760004 2025-10-07,13:27:18.000,280,10999242,12285,0,1759843637,12841.43477223999,-0.33631436999712605,53131.19716728001 2025-10-07,13:27:19.000,280,10999291,12285,0,1759843638,12841.077747809999,0.016142129999934696,53131.18319304 2025-10-07,13:27:20.000,280,10999270,12445,0,1759843639,12840.511897769997,0.19237037999846507,53131.18319304 2025-10-07,13:27:21.000,280,10999237,12325,0,1759843640,12839.797848909999,0.18532124999910593,53131.16921880001 2025-10-07,13:27:22.000,280,10999221,12205,0,1759843641,12839.050118499996,-0.07549655999901006,53131.16223168 2025-10-07,13:27:23.000,280,10999238,12325,0,1759843642,12838.531422629989,-0.25172480999754043,53131.16223168 2025-10-07,13:27:24.000,280,10999250,12405,0,1759843643,12838.066617240002,461.45924106000166,53131.10633472 2025-10-07,13:27:25.000,280,10999242,12285,0,1759843644,12837.729801739995,461.03629326000373,53131.16921880001 2025-10-07,13:27:26.000,280,10999245,12245,0,1759843645,12837.53444874999,-1.386634739996225,53131.05043776001 2025-10-07,13:27:27.000,280,10999255,12205,0,1759843646,12837.51423981999,-1.8941721000010148,53131.12030896001 2025-10-07,13:27:28.000,280,10999261,12445,0,1759843647,12837.47382195999,-2.218432080000639,53131.08537336 2025-10-07,13:27:29.000,280,10999244,12085,0,1759843648,12837.45361302999,-1.9858107899999595,53131.14127032 2025-10-07,13:27:30.000,280,10999248,12485,0,1759843649,12837.588339229995,-1.795484279995435,53131.11332184 2025-10-07,13:27:31.000,280,10999240,12285,0,1759843650,12837.810637459996,-1.591059509999468,53131.16921880001 2025-10-07,13:27:32.000,280,10999204,12285,0,1759843651,12837.84431901,-1.06942388999596,53131.16921880001 2025-10-07,13:27:33.000,280,10999255,12125,0,1759843652,12837.80390115,-0.48434609999821987,53131.16921880001 2025-10-07,13:27:34.000,280,10999236,12405,0,1759843653,12837.86452794,-0.2940195900009712,53131.16223168 2025-10-07,13:27:35.000,280,10999250,12485,0,1759843654,12837.689383879995,-0.385658279999916,53131.2041544 2025-10-07,13:27:36.000,280,10999248,12285,0,1759843655,12837.45361302999,-0.6182795700005954,53131.2041544 2025-10-07,13:27:37.000,280,10999252,12405,0,1759843656,12837.238051109998,-0.6746726099954685,53131.26703848001 2025-10-07,13:27:38.000,280,10999251,12405,0,1759843657,12837.184160629993,-0.7663113000016892,53131.32992256 2025-10-07,13:27:39.000,280,10999243,12325,0,1759843658,12837.217842179998,-1.280897789998562,53131.31594832001 2025-10-07,13:27:40.000,280,10999213,12245,0,1759843659,12837.467085649994,-2.0422038300021086,53131.39979376 2025-10-07,13:27:41.000,280,10999259,12325,0,1759843660,12838.080089859992,-2.584986839996418,53131.37184528 2025-10-07,13:27:42.000,280,10999217,12325,0,1759843661,12838.82108396,-2.429905979995965,53131.39979376 2025-10-07,13:27:43.000,280,10999297,12205,0,1759843662,12839.218526249992,-2.126793390001694,53131.43472936001 2025-10-07,13:27:44.000,280,10999302,12405,0,1759843663,12839.279153039992,-2.169088169997849,53131.413768000006 2025-10-07,13:27:45.000,280,10999285,12165,0,1759843664,12839.373461379997,-2.542692060000263,53131.38581952001 2025-10-07,13:27:46.000,280,10999230,12125,0,1759843665,12839.750694739989,-2.951541599999473,53131.32293544 2025-10-07,13:27:47.000,280,10999255,12085,0,1759843666,12839.804585219994,458.88630861000274,53131.31594832001 2025-10-07,13:27:48.000,280,10999213,12645,0,1759843667,12839.703540569993,-3.099573330000567,53131.26005136 2025-10-07,13:27:49.000,280,10999273,12245,0,1759843668,12839.440824479992,-3.8185845900006825,53131.16921880001 2025-10-07,13:27:50.000,280,10999240,12445,0,1759843669,12838.9827554,-4.537595850000798,53131.16223168 2025-10-07,13:27:51.000,280,10999296,12365,0,1759843670,12838.659412519999,-4.93234713000129,53131.14127032 2025-10-07,13:27:52.000,280,10999214,12405,0,1759843671,12838.565104179994,-4.861855830000422,53130.9945408 2025-10-07,13:27:53.000,280,10999304,12325,0,1759843672,12838.605522039994,-4.636283669999102,53130.910695360006 2025-10-07,13:27:54.000,280,10999256,12445,0,1759843673,12838.605522039994,-4.777266270000837,53130.86178552001 2025-10-07,13:27:55.000,280,10999262,12245,0,1759843674,12839.029909569996,-5.122673639998538,53130.89672112 2025-10-07,13:27:56.000,280,10999290,12485,0,1759843675,12839.690067949989,-5.404638840002008,53130.80588856 2025-10-07,13:27:57.000,280,10999285,12485,0,1759843676,12840.28286323,-5.207263199998124,53130.8198628 2025-10-07,13:27:58.000,280,10999237,12325,0,1759843677,12840.895867439998,-5.0239858200002345,53130.80588856 2025-10-07,13:27:59.000,280,10999269,12325,0,1759843678,12841.27983711,-4.636283669999102,53130.80588856 2025-10-07,13:28:00.000,280,10999276,12285,0,1759843679,12841.643597850001,-4.509399329996086,53130.83383704001 2025-10-07,13:28:01.000,280,10999306,12645,0,1759843680,12841.892841319997,-4.995789299995522,53130.90370824001 2025-10-07,13:28:02.000,280,10999249,12485,0,1759843681,12842.209447889989,-5.531523179997748,53130.93165672001 2025-10-07,13:28:03.000,280,10999237,12045,0,1759843682,12842.667516969996,-5.503326660000312,53130.94563096 2025-10-07,13:28:04.000,280,10999303,12325,0,1759843683,12843.125586050002,-4.622185410000384,53130.97357944 2025-10-07,13:28:05.000,280,10999269,12365,0,1759843684,12843.213158079998,-3.797437199995329,53130.9945408 2025-10-07,13:28:06.000,280,10999272,12445,0,1759843685,12843.320939039993,-3.2335067999956664,53131.01550216 2025-10-07,13:28:07.000,280,10999277,12485,0,1759843686,12843.496083099999,-2.9797381199969095,53130.98056656001 2025-10-07,13:28:08.000,280,10999275,11965,0,1759843687,12843.448928929989,-2.8810502999986056,53131.00152792001 2025-10-07,13:28:09.000,280,10999231,12325,0,1759843688,12843.475874169999,459.07663512,53131.02947640001 2025-10-07,13:28:10.000,280,10999271,12445,0,1759843689,12843.67796347,-2.4158077199972467,53131.15524456 2025-10-07,13:28:11.000,280,10999272,12285,0,1759843690,12843.73859026,-1.9928599199993187,53131.21812864001 2025-10-07,13:28:12.000,280,10999259,12285,0,1759843691,12843.347884279989,-1.9999090499986778,53131.32293544 2025-10-07,13:28:13.000,280,10999275,12325,0,1759843692,12843.091904499997,459.91548159000376,53131.32992256 2025-10-07,13:28:14.000,280,10999233,12285,0,1759843693,12843.017805089992,-2.006958179998037,53131.49761344 2025-10-07,13:28:15.000,280,10999310,12285,0,1759843694,12843.186212840003,-2.3453164199963794,53131.630368720005 2025-10-07,13:28:16.000,280,10999271,12365,0,1759843695,12843.179476529993,459.47843552999984,53131.69325280001 2025-10-07,13:28:17.000,280,10999252,12405,0,1759843696,12843.085168190002,-1.9787616600006004,53131.71421416 2025-10-07,13:28:18.000,280,10999292,12325,0,1759843697,12843.368093209989,-1.7320421100012027,53131.71421416 2025-10-07,13:28:19.000,280,10999293,12325,0,1759843698,12843.87331645999,-1.3372908300007111,53131.77709824 2025-10-07,13:28:20.000,280,10999254,12285,0,1759843699,12843.987833729996,-0.5125426199956564,53131.74216264001 2025-10-07,13:28:21.000,280,10999311,12365,0,1759843700,12843.826162289995,0.023191259999293834,53131.70023992001 2025-10-07,13:28:22.000,280,10999235,12325,0,1759843701,12843.933943249991,462.15005580000434,53131.69325280001 2025-10-07,13:28:23.000,280,10999314,12325,0,1759843702,12843.644281919995,0.347451239998918,53131.6583172 2025-10-07,13:28:24.000,280,10999286,12485,0,1759843703,12843.388302139989,0.41089341000042623,53131.63735584 2025-10-07,13:28:25.000,280,10999305,12605,0,1759843704,12843.307466419988,0.3685986300042714,53131.59543312 2025-10-07,13:28:26.000,280,10999281,12405,0,1759843705,12843.745326569995,462.255792750002,53131.54652328 2025-10-07,13:28:27.000,280,10999284,12365,0,1759843706,12844.223604580002,0.3897460200023488,53131.5185748 2025-10-07,13:28:28.000,280,10999244,12565,0,1759843707,12844.284231370002,0.6576129599998239,53131.61639448 2025-10-07,13:28:29.000,280,10999234,12325,0,1759843708,12844.068669449996,0.7422025199994096,53131.63735584 2025-10-07,13:28:30.000,280,10999218,12285,0,1759843709,12844.169714099997,0.7633499100047629,53131.728188400004 2025-10-07,13:28:31.000,280,10999304,12285,0,1759843710,12844.028251589996,0.6505638300004648,53131.77011112001 2025-10-07,13:28:32.000,280,10999187,12245,0,1759843711,12843.401774759994,462.0725153700041,53131.82600808 2025-10-07,13:28:33.000,280,10999240,12285,0,1759843712,12843.112113429997,-0.09664394999708747,53131.92382776 2025-10-07,13:28:34.000,280,10999294,12325,0,1759843713,12843.071695569997,-0.7381147799969767,53132.09151864 2025-10-07,13:28:35.000,280,10999302,12205,0,1759843714,12843.246839629988,-0.6676234799961094,53132.16837696 2025-10-07,13:28:36.000,280,10999317,12245,0,1759843715,12843.745326569995,-0.31516697999904864,53132.252222400006 2025-10-07,13:28:37.000,280,10999214,12525,0,1759843716,12844.533474839998,461.88923798999895,53132.45484888 2025-10-07,13:28:38.000,280,10999323,12285,0,1759843717,12845.503503480002,0.13597734000359196,53132.59459128 2025-10-07,13:28:39.000,280,10999254,12365,0,1759843718,12846.25123388999,0.33335298000019975,53132.86010184 2025-10-07,13:28:40.000,280,10999310,12285,0,1759843719,12846.870974409998,0.33335298000019975,53133.04875408 2025-10-07,13:28:41.000,280,10999280,12325,0,1759843720,12847.019173229994,0.030240389998652972,53133.32125176 2025-10-07,13:28:42.000,280,10999235,12165,0,1759843721,12847.066327399989,-0.23762654999882216,53133.58676232001 2025-10-07,13:28:43.000,280,10999290,12485,0,1759843722,12846.945073819988,-0.43500218999542994,53133.859260000005 2025-10-07,13:28:44.000,280,10999283,12565,0,1759843723,12846.621730940002,-0.491395229997579,53134.12477056 2025-10-07,13:28:45.000,280,10999260,12125,0,1759843724,12846.27144281999,-0.8790973799987114,53134.34137128 2025-10-07,13:28:46.000,280,10999277,12245,0,1759843725,12846.12998030999,-1.330241700001352,53134.50906216 2025-10-07,13:28:47.000,280,10999289,12285,0,1759843726,12846.15018923999,-1.4782734299951699,53134.746624240004 2025-10-07,13:28:48.000,280,10999273,12245,0,1759843727,12846.21755234,-1.5135190799992415,53134.89335376 2025-10-07,13:28:49.000,280,10999271,12245,0,1759843728,12846.29838806,-1.330241700001352,53135.02610904001 2025-10-07,13:28:50.000,280,10999295,12525,0,1759843729,12846.23102495999,-0.2940195900009712,53135.13091584 2025-10-07,13:28:51.000,280,10999255,12285,0,1759843730,12846.224288649995,0.502532099999371,53135.24270976001 2025-10-07,13:28:52.000,280,10999191,12445,0,1759843731,12846.12998030999,0.9043325099992217,53135.26367112001 2025-10-07,13:28:53.000,280,10999264,12365,0,1759843732,12845.900945769994,1.3695750900005805,53135.33354232 2025-10-07,13:28:54.000,280,10999214,12605,0,1759843733,12845.321623110001,1.503508560002956,53135.27764536 2025-10-07,13:28:55.000,280,10999284,12285,0,1759843734,12844.445902809988,1.1017081500031054,53135.29161960001 2025-10-07,13:28:56.000,280,10999295,12005,0,1759843735,12843.260312249993,-0.1812335099966731,53135.29161960001 2025-10-07,13:28:57.000,280,10999236,12485,0,1759843736,12842.323965159994,460.4512154699987,53135.22873552 2025-10-07,13:28:58.000,280,10999269,12325,0,1759843737,12841.838950839992,-1.9153194899990922,53135.09598024001 2025-10-07,13:28:59.000,280,10999261,12125,0,1759843738,12841.872632389997,-1.9928599199993187,53135.0121348 2025-10-07,13:29:00.000,280,10999232,12325,0,1759843739,12842.162293719994,-2.260726859996794,53134.914315120004 2025-10-07,13:29:01.000,280,10999288,12405,0,1759843740,12842.45869136,-2.126793390001694,53134.85143104 2025-10-07,13:29:02.000,280,10999226,12165,0,1759843741,12842.29028360999,460.2044959199993,53134.648804560005 2025-10-07,13:29:03.000,280,10999264,12285,0,1759843742,12842.256602059999,-1.4077821300015785,53134.530023520005 2025-10-07,13:29:04.000,280,10999240,12565,0,1759843743,12842.687725899996,-1.5276173399979598,53134.432203840006 2025-10-07,13:29:05.000,280,10999287,12125,0,1759843744,12842.990859849997,-1.9858107899999595,53134.362332640005 2025-10-07,13:29:06.000,280,10999278,12165,0,1759843745,12843.071695569997,-2.0844986099982634,53134.21560312001 2025-10-07,13:29:07.000,280,10999273,12485,0,1759843746,12842.936969369992,-1.8236808000001474,53134.05489936 2025-10-07,13:29:08.000,280,10999283,12165,0,1759843747,12843.166003910002,-1.80253341000207,53133.95707968 2025-10-07,13:29:09.000,280,10999271,12325,0,1759843748,12843.81268966999,-2.4017094599985285,53133.85227288001 2025-10-07,13:29:10.000,280,10999277,12205,0,1759843749,12844.526738529989,-2.958590729998832,53133.740478960004 2025-10-07,13:29:11.000,280,10999303,12245,0,1759843750,12844.83660879,-3.170064630001434,53133.5797752 2025-10-07,13:29:12.000,280,10999228,12325,0,1759843751,12844.99828023,-2.895148559997324,53133.46798128001 2025-10-07,13:29:13.000,280,10999259,12445,0,1759843752,12845.11279749999,-2.8176081299970974,53133.41907144001 2025-10-07,13:29:14.000,280,10999260,12285,0,1759843753,12845.186896909996,-2.7753133500009426,53133.34221312 2025-10-07,13:29:15.000,280,10999271,12005,0,1759843754,12844.80966354999,-3.0713768099958543,53133.27234192 2025-10-07,13:29:16.000,280,10999236,12205,0,1759843755,12844.95786237,-3.163015500002075,53133.24439344 2025-10-07,13:29:17.000,280,10999235,12285,0,1759843756,12845.739274329993,-2.8176081299970974,53133.188496480005 2025-10-07,13:29:18.000,280,10999282,12245,0,1759843757,12846.27144281999,459.18237206999765,53133.069715440004 2025-10-07,13:29:19.000,280,10999264,12485,0,1759843758,12846.547631529997,459.2246668500011,53133.06272832001 2025-10-07,13:29:20.000,280,10999242,12285,0,1759843759,12846.729511899997,-2.577937709997059,53133.00683136 2025-10-07,13:29:21.000,280,10999250,12205,0,1759843760,12846.790138689998,-2.380562070000451,53132.99984424 2025-10-07,13:29:22.000,280,10999242,12325,0,1759843761,12846.460059500001,-1.8589264499969431,53132.922985920006 2025-10-07,13:29:23.000,280,10999262,12405,0,1759843762,12846.204079719995,-1.6192560299969045,53132.8810632 2025-10-07,13:29:24.000,280,10999274,12485,0,1759843763,12846.345542229996,-1.4007330000022193,53132.83215336 2025-10-07,13:29:25.000,280,10999284,12285,0,1759843764,12846.406169019996,-1.4148312600009376,53132.79023064 2025-10-07,13:29:26.000,280,10999261,12445,0,1759843765,12846.19060709999,-1.2174556199970539,53132.71337232 2025-10-07,13:29:27.000,280,10999270,12325,0,1759843766,12845.766219569989,460.3877733000045,53132.60856552001 2025-10-07,13:29:28.000,280,10999221,12645,0,1759843767,12845.530448719997,-1.80253341000207,53132.55965568001 2025-10-07,13:29:29.000,280,10999269,12085,0,1759843768,12845.476558239992,459.5207303100033,53132.37799056 2025-10-07,13:29:30.000,280,10999251,12325,0,1759843769,12845.362040970002,-3.0220329000003403,53132.287158 2025-10-07,13:29:31.000,280,10999236,12245,0,1759843770,12844.87029033999,-3.684651119998307,53132.2172868 2025-10-07,13:29:32.000,280,10999258,12245,0,1759843771,12844.061933140001,-3.7128476399957435,53132.07055728 2025-10-07,13:29:33.000,280,10999274,12205,0,1759843772,12843.644281919995,-3.6141598199974396,53131.9028664 2025-10-07,13:29:34.000,280,10999262,12245,0,1759843773,12843.52976464999,-3.7762898099972517,53131.69325280001 2025-10-07,13:29:35.000,280,10999267,12125,0,1759843774,12843.287257489988,-4.178090219997102,53131.54652328 2025-10-07,13:29:36.000,280,10999250,12565,0,1759843775,12843.004332470002,-4.276778039995406,53131.40678088001 2025-10-07,13:29:37.000,280,10999275,12285,0,1759843776,12843.314202729998,-3.8679284999961965,53131.21812864001 2025-10-07,13:29:38.000,280,10999224,12205,0,1759843777,12843.462401549994,458.14614996000455,53131.05043776001 2025-10-07,13:29:39.000,280,10999253,12485,0,1759843778,12843.219894389993,-3.5436685199965723,53130.91768248 2025-10-07,13:29:40.000,280,10999151,12365,0,1759843779,12843.139058669993,-3.6987493799970252,53130.77794008 2025-10-07,13:29:41.000,280,10999252,12325,0,1759843780,12843.078431879992,-3.635307209995517,53130.673133280005 2025-10-07,13:29:42.000,280,10999264,12245,0,1759843781,12843.213158079998,-3.9595671899951412,53130.63819768 2025-10-07,13:29:43.000,280,10999246,12325,0,1759843782,12843.603864059995,-4.361367600002268,53130.46351968 2025-10-07,13:29:44.000,280,10999186,12165,0,1759843783,12844.189923029997,-4.2344832599992515,53130.37967424001 2025-10-07,13:29:45.000,280,10999242,12325,0,1759843784,12844.405484950003,-4.001861969998572,53130.288841680005 2025-10-07,13:29:46.000,280,10999218,12125,0,1759843785,12844.102351000001,457.9417251900013,53130.27486744 2025-10-07,13:29:47.000,280,10999243,12205,0,1759843786,12843.112113429997,458.0615603999977,53130.26788032 2025-10-07,13:29:48.000,280,10999232,12445,0,1759843787,12842.364383019994,-3.48022635000234,53130.239931840006 2025-10-07,13:29:49.000,280,10999216,12405,0,1759843788,12842.014094899998,-3.057278549997136,53130.16307352001 2025-10-07,13:29:50.000,280,10999188,12365,0,1759843789,12841.933259179998,-2.648429009997926,53130.23294472001 2025-10-07,13:29:51.000,280,10999260,12605,0,1759843790,12841.535816889991,-2.366463810001733,53130.14909928 2025-10-07,13:29:52.000,280,10999199,12045,0,1759843791,12841.07101149999,-2.3594146799950977,53130.01634400001 2025-10-07,13:29:53.000,280,10999209,12125,0,1759843792,12840.424325740001,459.16827380999894,53129.953459920005 2025-10-07,13:29:54.000,280,10999304,12365,0,1759843793,12839.838266769999,458.65368732000206,53129.89057584 2025-10-07,13:29:55.000,280,10999192,12165,0,1759843794,12839.501451269993,-3.2898998399978154,53129.80673040001 2025-10-07,13:29:56.000,280,10999226,12045,0,1759843795,12839.144426840001,-3.275801579999097,53129.75782056001 2025-10-07,13:29:57.000,280,10999217,12245,0,1759843796,12838.868238129995,-3.423833310000191,53129.69493648 2025-10-07,13:29:58.000,280,10999256,12165,0,1759843797,12838.96254647,458.98499643000105,53129.61109104001 2025-10-07,13:29:59.000,280,10999246,12605,0,1759843798,12838.73351192999,-1.6192560299969045,53129.56218120001 2025-10-07,13:30:00.000,280,10999250,12125,0,1759843799,12838.81434764999,-0.13188960000115912,53129.4573744 2025-10-07,13:30:01.000,280,10999184,12205,0,1759843800,12839.02317326,0.31220559000212234,53129.317632 2025-10-07,13:30:02.000,280,10999286,12245,0,1759843801,12838.99622801999,-0.23762654999882216,53129.282696400005 2025-10-07,13:30:03.000,280,10999233,12285,0,1759843802,12839.225262560001,-0.646476089998032,53129.21981232 2025-10-07,13:30:04.000,280,10999174,12325,0,1759843803,12840.060565,-0.11779133999516489,53129.115005520005 2025-10-07,13:30:05.000,280,10999226,12405,0,1759843804,12840.754404929998,0.5448268800028018,53129.0730828 2025-10-07,13:30:06.000,280,10999177,12565,0,1759843805,12840.875658509998,0.9043325099992217,53129.0730828 2025-10-07,13:30:07.000,280,10999206,12525,0,1759843806,12840.828504339988,1.136953799999901,53129.0730828 2025-10-07,13:30:08.000,280,10999207,12605,0,1759843807,12840.673569209997,1.3061329199990723,53129.0730828 2025-10-07,13:30:09.000,280,10999199,12205,0,1759843808,12840.006674519995,1.080560759997752,53129.10801840001 2025-10-07,13:30:10.000,280,10999201,12325,0,1759843809,12838.77392978999,461.8962871199983,53129.10801840001 2025-10-07,13:30:11.000,280,10999192,12605,0,1759843810,12838.228288680002,461.3746515000021,53129.05910856001 2025-10-07,13:30:12.000,280,10999312,12285,0,1759843811,12838.221552369992,923.1843051899996,53128.98225024 2025-10-07,13:30:13.000,280,10999183,12245,0,1759843812,12838.302388089993,-0.2869704600016121,53128.898404800006 2025-10-07,13:30:14.000,280,10999237,12525,0,1759843813,12838.214816059997,-0.5336900100010098,53128.76564952 2025-10-07,13:30:15.000,280,10999226,12165,0,1759843814,12838.410169049988,461.14907934000075,53128.67481696001 2025-10-07,13:30:16.000,280,10999215,12245,0,1759843815,12838.65267620999,461.21252151000226,53128.5490488 2025-10-07,13:30:17.000,280,10999212,12125,0,1759843816,12838.241761299993,922.4723430599988,53128.47219048 2025-10-07,13:30:18.000,280,10999248,12285,0,1759843817,12837.73653804999,-1.5769612500007497,53128.346422320006 2025-10-07,13:30:19.000,280,10999213,12285,0,1759843818,12837.628757089995,-1.8377790599988657,53128.24161552 2025-10-07,13:30:20.000,280,10999219,12245,0,1759843819,12837.945363660001,-1.647452550001617,53128.14379584 2025-10-07,13:30:21.000,280,10999272,12125,0,1759843820,12838.848029199995,460.86711414000456,53128.04597616 2025-10-07,13:30:22.000,280,10999230,12205,0,1759843821,12840.23570905999,-0.17418437999731395,53127.920208 2025-10-07,13:30:23.000,280,10999264,12365,0,1759843822,12841.225946629995,1.3061329199990723,53127.80841408 2025-10-07,13:30:24.000,280,10999254,12605,0,1759843823,12841.21247400999,464.39872827000363,53127.80841408 2025-10-07,13:30:25.000,280,10999206,12445,0,1759843824,12840.356962639991,2.6243202300029225,53127.73155576 2025-10-07,13:30:26.000,280,10999237,12005,0,1759843825,12839.723749499994,2.137930260003486,53127.773478480005 2025-10-07,13:30:27.000,280,10999247,12285,0,1759843826,12839.91236617999,2.0533407000039006,53127.78745272 2025-10-07,13:30:28.000,280,10999176,12125,0,1759843827,12840.14140072,1.9335054900002433,53127.79443984001 2025-10-07,13:30:29.000,280,10999246,12125,0,1759843828,12840.606206110002,1.3484277000025031,53127.773478480005 2025-10-07,13:30:30.000,280,10999206,12485,0,1759843829,12841.5425532,0.05843691000336548,53127.871298160004 2025-10-07,13:30:31.000,280,10999206,12245,0,1759843830,12842.963914610002,-0.5054934899962973,53127.920208 2025-10-07,13:30:32.000,280,10999280,12285,0,1759843831,12844.371803399998,-0.11074220999580575,53127.99706632 2025-10-07,13:30:33.000,280,10999238,12365,0,1759843832,12844.823136169995,0.37564776000363054,53128.0250148 2025-10-07,13:30:34.000,280,10999201,12365,0,1759843833,12844.762509379994,0.819742949999636,53128.11584736 2025-10-07,13:30:35.000,280,10999234,12205,0,1759843834,12844.68840996999,0.6717112199985422,53128.10187312001 2025-10-07,13:30:36.000,280,10999241,12365,0,1759843835,12845.09258856999,0.05843691000336548,53128.2346284 2025-10-07,13:30:37.000,280,10999258,12245,0,1759843836,12845.97504518,-0.7804095600004075,53128.33943520001 2025-10-07,13:30:38.000,280,10999244,12365,0,1759843837,12847.153899429999,460.4582645999981,53128.493151840004 2025-10-07,13:30:39.000,280,10999243,12285,0,1759843838,12848.137400689993,-1.175160840000899,53128.57001016 2025-10-07,13:30:40.000,280,10999244,12365,0,1759843839,12848.359698919994,-1.16811171000154,53128.69577832 2025-10-07,13:30:41.000,280,10999226,12125,0,1759843840,12848.69651442,-0.6323778299993137,53128.793598 2025-10-07,13:30:42.000,280,10999293,12125,0,1759843841,12848.784086449996,-0.4279530599960708,53128.84250784001 2025-10-07,13:30:43.000,280,10999244,12485,0,1759843842,12848.67630549,0.2064686400044593,53128.88443056 2025-10-07,13:30:44.000,280,10999197,12445,0,1759843843,12848.130664379998,0.37564776000363054,53128.90539192 2025-10-07,13:30:45.000,280,10999216,12205,0,1759843844,12847.55134171999,0.22761603000253672,53128.898404800006 2025-10-07,13:30:46.000,280,10999256,12405,0,1759843845,12847.834266739992,462.9466074900047,53128.85648208 2025-10-07,13:30:47.000,280,10999213,12445,0,1759843846,12848.144136999988,2.187274169999,53128.849494960006 2025-10-07,13:30:48.000,280,10999205,12325,0,1759843847,12847.962256630002,2.8780889100016793,53128.80757224 2025-10-07,13:30:49.000,280,10999245,12365,0,1759843848,12847.221262529994,2.708909790002508,53128.77263664001 2025-10-07,13:30:50.000,280,10999290,12405,0,1759843849,12846.608258319997,2.3071093800026574,53128.69577832 2025-10-07,13:30:51.000,280,10999206,12405,0,1759843850,12846.21755234,2.3000602500032983,53128.61892 2025-10-07,13:30:52.000,280,10999192,12165,0,1759843851,12845.806637429989,464.13791045999824,53128.42328064 2025-10-07,13:30:53.000,280,10999259,12005,0,1759843852,12845.173424289991,2.0392424399979063,53128.3044996 2025-10-07,13:30:54.000,280,10999241,12205,0,1759843853,12845.03196177999,2.0956354800000554,53128.1647572 2025-10-07,13:30:55.000,280,10999220,12485,0,1759843854,12844.567156389989,2.765302830004657,53128.00405344001 2025-10-07,13:30:56.000,280,10999224,12165,0,1759843855,12843.85310752999,465.1106904000044,53127.7804656 2025-10-07,13:30:57.000,280,10999212,12445,0,1759843856,12843.516292029999,3.442019310001342,53127.59880048001 2025-10-07,13:30:58.000,280,10999200,12325,0,1759843857,12843.846371219995,3.7380827700035297,53127.368225520004 2025-10-07,13:30:59.000,280,10999191,12325,0,1759843858,12844.216868269992,466.28084597999987,53127.1166892 2025-10-07,13:31:00.000,280,10999166,12565,0,1759843859,12843.94067956,5.260694850003347,53126.92803696001 2025-10-07,13:31:01.000,280,10999244,12445,0,1759843860,12843.240103319993,5.732986560004065,53126.68348776 2025-10-07,13:31:02.000,280,10999246,12445,0,1759843861,12842.24986574999,5.13381051000033,53126.480861280004 2025-10-07,13:31:03.000,280,10999289,12405,0,1759843862,12841.724433570002,4.012998840000364,53126.25028632 2025-10-07,13:31:04.000,280,10999252,12085,0,1759843863,12841.17205614999,3.216447150000022,53126.06862120001 2025-10-07,13:31:05.000,280,10999228,12285,0,1759843864,12840.835240649998,2.863990650002961,53125.83804624 2025-10-07,13:31:06.000,280,10999251,12245,0,1759843865,12841.23268293999,2.751204569998663,53125.642406880004 2025-10-07,13:31:07.000,280,10999214,12525,0,1759843866,12841.993885969998,3.174152370003867,53125.327986480006 2025-10-07,13:31:08.000,280,10999273,12285,0,1759843867,12842.829188409996,4.245620130001043,53125.07645016 2025-10-07,13:31:09.000,280,10999199,12325,0,1759843868,12843.246839629988,5.359382670001651,53124.76202976 2025-10-07,13:31:10.000,280,10999288,12325,0,1759843869,12842.930233059997,6.487243470000976,53124.60831312001 2025-10-07,13:31:11.000,280,10999176,12085,0,1759843870,12842.135348479998,7.290844290000678,53124.40568664 2025-10-07,13:31:12.000,280,10999214,12325,0,1759843871,12841.27983711,7.622153399999661,53124.29389272001 2025-10-07,13:31:13.000,280,10999218,12445,0,1759843872,12841.13163828999,7.995757290002075,53124.2170344 2025-10-07,13:31:14.000,280,10999219,12245,0,1759843873,12841.09122042999,8.157887280001887,53124.1122276 2025-10-07,13:31:15.000,280,10999204,12365,0,1759843874,12840.956494229998,470.10147444000177,53123.92357536 2025-10-07,13:31:16.000,280,10999266,12165,0,1759843875,12840.32328109,7.7278903500046,53123.82575568 2025-10-07,13:31:17.000,280,10999270,12285,0,1759843876,12839.380197689992,7.0229773500032024,53123.699987520005 2025-10-07,13:31:18.000,280,10999257,12365,0,1759843877,12838.194607129997,6.7128156300022965,53123.60915496 2025-10-07,13:31:19.000,280,10999201,12365,0,1759843878,12837.143742769993,7.206254730001092,53123.483386800006 2025-10-07,13:31:20.000,280,10999219,12605,0,1759843879,12836.833872509997,470.48212746000354,53123.3436444 2025-10-07,13:31:21.000,280,10999227,12285,0,1759843880,12836.854081439997,9.469025459999102,53123.12005656001 2025-10-07,13:31:22.000,280,10999178,12125,0,1759843881,12836.786718340001,9.70869587999914,53122.980314160006 2025-10-07,13:31:23.000,280,10999231,12405,0,1759843882,12836.631783209996,9.617057190000196,53122.8196104 2025-10-07,13:31:24.000,280,10999227,12365,0,1759843883,12836.29496770999,9.440828940001666,53122.78467480001 2025-10-07,13:31:25.000,280,10999284,12125,0,1759843884,12835.897525419998,8.813456370000495,53122.70781648 2025-10-07,13:31:26.000,280,10999181,12245,0,1759843885,12835.547237300001,8.242476840001473,53122.65890664 2025-10-07,13:31:27.000,280,10999247,12325,0,1759843886,12835.20368549,8.143789020003169,53122.56108696 2025-10-07,13:31:28.000,280,10999235,12325,0,1759843887,12834.920760469999,8.228378580002754,53122.46326728 2025-10-07,13:31:29.000,280,10999219,12405,0,1759843888,12835.12284977,8.806407240001136,53122.4353188 2025-10-07,13:31:30.000,280,10999237,12045,0,1759843889,12835.35862061999,8.989684619999025,53122.33051200001 2025-10-07,13:31:31.000,280,10999213,12245,0,1759843890,12835.776271839997,8.883947670001362,53122.33051200001 2025-10-07,13:31:32.000,280,10999240,12325,0,1759843891,12835.958152209998,8.869849410002644,53122.25365368001 2025-10-07,13:31:33.000,280,10999217,12285,0,1759843892,12836.854081439997,8.700670290003472,53122.35147336001 2025-10-07,13:31:34.000,280,10999251,12245,0,1759843893,12837.72306543,8.31296814000234,53122.38640896 2025-10-07,13:31:35.000,280,10999245,12445,0,1759843894,12838.315860709998,8.179034669999965,53122.48422864 2025-10-07,13:31:36.000,280,10999185,12165,0,1759843895,12838.544895249994,8.510343779998948,53122.58204832 2025-10-07,13:31:37.000,280,10999235,12125,0,1759843896,12838.69983038,8.707719420002832,53122.679868 2025-10-07,13:31:38.000,280,10999272,12325,0,1759843897,12838.908655989995,470.4257344200014,53122.77070056 2025-10-07,13:31:39.000,280,10999228,12285,0,1759843898,12839.238735179992,8.446901610004716,53122.76371344001 2025-10-07,13:31:40.000,280,10999268,12285,0,1759843899,12839.218526249992,7.643300789997738,53122.8196104 2025-10-07,13:31:41.000,280,10999188,12365,0,1759843900,12839.299361969992,6.578882159999921,53122.82659752 2025-10-07,13:31:42.000,280,10999248,12485,0,1759843901,12839.770903669989,467.4087067799992,53122.812623280006 2025-10-07,13:31:43.000,280,10999294,12085,0,1759843902,12840.700514449993,5.338235280003573,53122.8196104 2025-10-07,13:31:44.000,280,10999248,12485,0,1759843903,12841.731169879997,6.127737840004556,53122.76371344001 2025-10-07,13:31:45.000,280,10999256,12365,0,1759843904,12841.852423459997,7.065272129999357,53122.77070056 2025-10-07,13:31:46.000,280,10999235,12485,0,1759843905,12841.899577629993,7.333139070004108,53122.85454600001 2025-10-07,13:31:47.000,280,10999241,12325,0,1759843906,12842.101666929993,6.550685640002484,53122.88249448001 2025-10-07,13:31:48.000,280,10999267,12445,0,1759843907,12842.970650919997,5.888067420004518,53123.07114672001 2025-10-07,13:31:49.000,280,10999302,12205,0,1759843908,12844.061933140001,5.655446130003838,53123.28076032 2025-10-07,13:31:50.000,280,10999259,12365,0,1759843909,12845.92789100999,6.5013417299996945,53123.40652848001 2025-10-07,13:31:51.000,280,10999250,12485,0,1759843910,12848.076773899993,8.009855550000793,53123.51133528 2025-10-07,13:31:52.000,280,10999257,12405,0,1759843911,12849.195001359993,8.468049000002793,53123.67902616 2025-10-07,13:31:53.000,280,10999269,12525,0,1759843912,12850.03704011,8.207231190004677,53123.930562479996 2025-10-07,13:31:54.000,280,10999251,12165,0,1759843913,12850.414273469993,469.29787362000206,53124.23100864 2025-10-07,13:31:55.000,280,10999300,12325,0,1759843914,12850.879078859994,6.381506520003313,53124.46158360001 2025-10-07,13:31:56.000,280,10999193,12405,0,1759843915,12851.25631222,467.3382154799983,53124.769016879996 2025-10-07,13:31:57.000,280,10999299,12485,0,1759843916,12851.970361079999,5.486267010004667,53125.0554888 2025-10-07,13:31:58.000,280,10999233,12125,0,1759843917,12852.866290309998,6.367408260004595,53125.307025120004 2025-10-07,13:31:59.000,280,10999236,12605,0,1759843918,12854.368487439999,7.932315120000567,53125.58650992001 2025-10-07,13:32:00.000,280,10999200,12285,0,1759843919,12855.554077999994,9.278698950001854,53125.831059120006 2025-10-07,13:32:01.000,280,10999224,12165,0,1759843920,12855.958256599995,9.7157450099985,53126.11054392 2025-10-07,13:32:02.000,280,10999219,12485,0,1759843921,12855.897629809995,9.863776739999594,53126.32015752 2025-10-07,13:32:03.000,280,10999190,12365,0,1759843922,12855.628177409999,10.660328429999936,53126.529771120004 2025-10-07,13:32:04.000,280,10999201,12245,0,1759843923,12855.069063679992,11.125571010001295,53126.71143624001 2025-10-07,13:32:05.000,280,10999233,12405,0,1759843924,12854.82655651999,10.794261900002311,53126.83021728001 2025-10-07,13:32:06.000,280,10999237,12325,0,1759843925,12854.44258684999,9.652302840004268,53126.92803696001 2025-10-07,13:32:07.000,280,10999275,12405,0,1759843926,12854.024935629997,9.497221980003815,53126.983933920004 2025-10-07,13:32:08.000,280,10999199,12365,0,1759843927,12853.47255821,9.624106319999555,53127.06079224 2025-10-07,13:32:09.000,280,10999226,12085,0,1759843928,12852.852817689993,9.433779810002306,53127.08874072 2025-10-07,13:32:10.000,280,10999234,12125,0,1759843929,12852.825872449997,9.624106319999555,53127.13066344 2025-10-07,13:32:11.000,280,10999174,12405,0,1759843930,12852.637255770002,9.595909800002119,53127.07476648001 2025-10-07,13:32:12.000,280,10999200,12445,0,1759843931,12852.118559899995,472.12457474999974,53127.07476648001 2025-10-07,13:32:13.000,280,10999229,12445,0,1759843932,12851.950152149999,10.80836016000103,53127.0118824 2025-10-07,13:32:14.000,280,10999220,12205,0,1759843933,12851.882789049989,10.935244500004046,53126.80925592001 2025-10-07,13:32:15.000,280,10999235,12085,0,1759843934,12851.822162259989,11.16081665999809,53126.70444912 2025-10-07,13:32:16.000,280,10999257,12125,0,1759843935,12851.377565800001,10.716721470002085,53126.59265520001 2025-10-07,13:32:17.000,280,10999216,12445,0,1759843936,12851.485346759997,10.533444090004195,53126.501822640006 2025-10-07,13:32:18.000,280,10999255,12245,0,1759843937,12851.862580119989,10.434756269998616,53126.4878484 2025-10-07,13:32:19.000,280,10999244,12565,0,1759843938,12852.36780336999,10.329019320000953,53126.431951440005 2025-10-07,13:32:20.000,280,10999231,12165,0,1759843939,12852.489056949991,10.103447159999632,53126.41099008 2025-10-07,13:32:21.000,280,10999189,12365,0,1759843940,12852.04446048999,9.454927200000384,53126.348106 2025-10-07,13:32:22.000,280,10999230,12525,0,1759843941,12851.519028310002,8.446901610004716,53126.173428 2025-10-07,13:32:23.000,280,10999200,12405,0,1759843942,12852.13203252,8.362312049997854,53126.11054392 2025-10-07,13:32:24.000,280,10999301,12365,0,1759843943,12853.35130463,9.652302840004268,53125.94285304 2025-10-07,13:32:25.000,280,10999271,12325,0,1759843944,12853.917154670002,472.00473954000336,53125.77516216 2025-10-07,13:32:26.000,280,10999220,12245,0,1759843945,12854.314596959994,472.16686953000317,53125.60048416 2025-10-07,13:32:27.000,280,10999251,12165,0,1759843946,12854.73224818,10.293773670004157,53125.48869024001 2025-10-07,13:32:28.000,280,10999239,12325,0,1759843947,12855.210526189992,10.35721583999839,53125.34196072 2025-10-07,13:32:29.000,280,10999239,12325,0,1759843948,12855.695540509994,10.610984520004422,53125.22317968 2025-10-07,13:32:30.000,280,10999294,12325,0,1759843949,12855.6888042,10.977539280000201,53125.13234712001 2025-10-07,13:32:31.000,280,10999207,12165,0,1759843950,12855.453033349993,10.949342760002764,53125.0205532 2025-10-07,13:32:32.000,280,10999238,12565,0,1759843951,12855.264416669997,10.737868860000162,53124.936707759996 2025-10-07,13:32:33.000,280,10999246,12205,0,1759843952,12855.284625599998,473.09030555999925,53124.85286232 2025-10-07,13:32:34.000,280,10999200,12325,0,1759843953,12855.459769659989,11.943270089999714,53124.72709416001 2025-10-07,13:32:35.000,280,10999266,12325,0,1759843954,12856.241181619996,12.274579199998698,53124.657222960006 2025-10-07,13:32:36.000,280,10999273,12365,0,1759843955,12856.94175785999,12.47900397000194,53124.62228736 2025-10-07,13:32:37.000,280,10999226,12605,0,1759843956,12857.157319779995,12.655232220000471,53124.65023584001 2025-10-07,13:32:38.000,280,10999230,12365,0,1759843957,12856.571260809993,12.493102230000659,53124.65023584001 2025-10-07,13:32:39.000,280,10999230,12285,0,1759843958,12855.547341689999,12.133596600004239,53124.68517144 2025-10-07,13:32:40.000,280,10999201,12325,0,1759843959,12854.79287497,473.929152030003,53124.65023584001 2025-10-07,13:32:41.000,280,10999194,12565,0,1759843960,12855.096008920002,12.965393940001377,53124.64324872 2025-10-07,13:32:42.000,280,10999282,12205,0,1759843961,12855.533869069994,475.4799606300003,53124.657222960006 2025-10-07,13:32:43.000,280,10999259,12045,0,1759843962,12855.486714899998,13.642110419998062,53124.67818432001 2025-10-07,13:32:44.000,280,10999264,12205,0,1759843963,12856.05256494,14.029812569999194,53124.73408128 2025-10-07,13:32:45.000,280,10999179,12285,0,1759843964,12856.342226269997,14.452760370004398,53124.66421008 2025-10-07,13:32:46.000,280,10999213,12325,0,1759843965,12856.03235601,14.685381659997802,53124.84587520001 2025-10-07,13:32:47.000,280,10999251,12365,0,1759843966,12856.200763759996,14.607841230004851,53124.85984944 2025-10-07,13:32:48.000,280,10999253,12165,0,1759843967,12856.369171509992,14.650136010001006,53124.95766912 2025-10-07,13:32:49.000,280,10999272,12325,0,1759843968,12856.200763759996,14.826364259999536,53125.041514560005 2025-10-07,13:32:50.000,280,10999250,12485,0,1759843969,12856.375907820002,15.101280330003647,53125.09741152 2025-10-07,13:32:51.000,280,10999210,12405,0,1759843970,12856.712723319994,15.15767336999852,53125.139334240004 2025-10-07,13:32:52.000,280,10999244,12285,0,1759843971,12856.530842949993,476.8897866300031,53125.24414104 2025-10-07,13:32:53.000,280,10999215,12005,0,1759843972,12855.78984885,15.115378590002365,53125.355934960004 2025-10-07,13:32:54.000,280,10999286,12205,0,1759843973,12854.200079689988,15.397343789998558,53125.36990920001 2025-10-07,13:32:55.000,280,10999261,12125,0,1759843974,12853.32435938999,15.742751160003536,53125.34196072 2025-10-07,13:32:56.000,280,10999256,12365,0,1759843975,12852.583365289996,16.06701114000316,53125.34196072 2025-10-07,13:32:57.000,280,10999268,12485,0,1759843976,12851.916470599994,16.271435909999127,53125.376896320005 2025-10-07,13:32:58.000,280,10999259,12325,0,1759843977,12851.162003879996,16.0599620100038,53125.39785768001 2025-10-07,13:32:59.000,280,10999231,12405,0,1759843978,12851.404511039997,16.165698960001464,53125.46772888001 2025-10-07,13:33:00.000,280,10999276,12445,0,1759843979,12851.559446170002,15.940126800000144,53125.48869024001 2025-10-07,13:33:01.000,280,10999257,12445,0,1759843980,12851.00706874999,15.397343789998558,53125.58650992001 2025-10-07,13:33:02.000,280,10999274,12165,0,1759843981,12850.623099079989,477.185850089998,53125.593497040005 2025-10-07,13:33:03.000,280,10999211,12485,0,1759843982,12850.185238929997,477.2492922599995,53125.51663872001 2025-10-07,13:33:04.000,280,10999261,12245,0,1759843983,12850.454691329993,15.376196400000481,53125.46772888001 2025-10-07,13:33:05.000,280,10999255,12125,0,1759843984,12851.289993769991,15.185869890003232,53125.46772888001 2025-10-07,13:33:06.000,280,10999264,12245,0,1759843985,12852.30717657999,14.600792099998216,53125.38388344 2025-10-07,13:33:07.000,280,10999249,12325,0,1759843986,12853.142479019989,14.206040819997725,53125.355934960004 2025-10-07,13:33:08.000,280,10999225,12365,0,1759843987,12853.896945740002,14.706529050003155,53125.3349736 2025-10-07,13:33:09.000,280,10999283,12485,0,1759843988,12853.715065370001,14.988494249999349,53125.36990920001 2025-10-07,13:33:10.000,280,10999242,12285,0,1759843989,12853.688120129991,15.538326390000293,53125.32099936001 2025-10-07,13:33:11.000,280,10999245,12325,0,1759843990,12853.32435938999,15.686358120001387,53125.36990920001 2025-10-07,13:33:12.000,280,10999232,12525,0,1759843991,12852.926917099998,15.108329460003006,53125.41183192 2025-10-07,13:33:13.000,280,10999314,12325,0,1759843992,12852.886499239998,14.699479920003796,53125.50266448 2025-10-07,13:33:14.000,280,10999263,12125,0,1759843993,12853.095324849994,14.769971220004663,53125.43279328 2025-10-07,13:33:15.000,280,10999228,12245,0,1759843994,12853.43214035,15.340950750003685,53125.46772888001 2025-10-07,13:33:16.000,280,10999241,11965,0,1759843995,12853.519712379995,15.637014209998597,53125.48170312 2025-10-07,13:33:17.000,280,10999275,12405,0,1759843996,12853.61402072,15.714554639998823,53125.48170312 2025-10-07,13:33:18.000,280,10999213,12725,0,1759843997,12853.795901090001,15.510129870002856,53125.51663872001 2025-10-07,13:33:19.000,280,10999246,12165,0,1759843998,12854.381960059989,477.2986361700023,53125.5096516 2025-10-07,13:33:20.000,280,10999217,12445,0,1759843999,12854.907392239991,15.284557710001536,53125.60747128 2025-10-07,13:33:21.000,280,10999247,12045,0,1759844000,12856.153609590001,15.728652900004818,53125.649394 2025-10-07,13:33:22.000,280,10999243,12325,0,1759844001,12857.10342929999,15.933077670000785,53125.72625232 2025-10-07,13:33:23.000,280,10999296,12045,0,1759844002,12858.12061210999,478.0810896000039,53125.74721368 2025-10-07,13:33:24.000,280,10999231,12005,0,1759844003,12858.922232999998,16.102256789999956,53125.85202048001 2025-10-07,13:33:25.000,280,10999253,12245,0,1759844004,12859.555446139995,16.793071530002635,53125.88695608 2025-10-07,13:33:26.000,280,10999261,12125,0,1759844005,12860.013515220002,478.8705921600049,53125.8939432 2025-10-07,13:33:27.000,280,10999232,12125,0,1759844006,12860.53894739999,16.729629360001127,53126.04067272001 2025-10-07,13:33:28.000,280,10999250,12165,0,1759844007,12861.172160540002,478.63092174000485,53126.13849240001 2025-10-07,13:33:29.000,280,10999284,12125,0,1759844008,12861.279941499997,16.786022400003276,53126.15945376001 2025-10-07,13:33:30.000,280,10999255,12165,0,1759844009,12861.246259949992,16.807169790001353,53126.25727344001 2025-10-07,13:33:31.000,280,10999246,12245,0,1759844010,12861.138478989997,17.23716671999864,53126.42496432001 2025-10-07,13:33:32.000,280,10999222,12125,0,1759844011,12861.057643269996,17.808146249997662,53126.44592568 2025-10-07,13:33:33.000,280,10999259,12525,0,1759844012,12860.76124562999,18.32273274000181,53126.5577196 2025-10-07,13:33:34.000,280,10999222,12405,0,1759844013,12859.973097360002,19.18977573000302,53126.669513520006 2025-10-07,13:33:35.000,280,10999231,12285,0,1759844014,12859.191685399994,20.092064370001026,53126.72541048 2025-10-07,13:33:36.000,280,10999236,12365,0,1759844015,12858.544999639991,20.712387810002838,53126.837204400006 2025-10-07,13:33:37.000,280,10999266,12365,0,1759844016,12858.12061210999,21.727462529997865,53126.886114240006 2025-10-07,13:33:38.000,280,10999234,12325,0,1759844017,12856.955230479994,22.051722510004765,53126.89310136 2025-10-07,13:33:39.000,280,10999251,12525,0,1759844018,12855.170108329992,21.177630390004197,53126.97694680001 2025-10-07,13:33:40.000,280,10999278,12845,0,1759844019,12853.708329059991,19.570428750004794,53127.06079224 2025-10-07,13:33:41.000,280,10999240,12125,0,1759844020,12853.135742709994,18.13945536000392,53127.0118824 2025-10-07,13:33:42.000,280,10999258,12285,0,1759844021,12853.18289687999,17.272412370002712,53127.01886952 2025-10-07,13:33:43.000,280,10999233,12325,0,1759844022,12853.378249869995,17.357001930002298,53126.97694680001 2025-10-07,13:33:44.000,280,10999227,12285,0,1759844023,12853.762219539996,17.69536017000064,53126.97694680001 2025-10-07,13:33:45.000,280,10999261,12325,0,1759844024,12854.91412855,18.33683100000053,53126.983933920004 2025-10-07,13:33:46.000,280,10999254,12485,0,1759844025,12855.92457504999,18.604697939998005,53127.06079224 2025-10-07,13:33:47.000,280,10999199,12445,0,1759844026,12856.423061989997,19.19682486000238,53127.14463768001 2025-10-07,13:33:48.000,280,10999256,12245,0,1759844027,12856.618414979988,20.134359150004457,53127.26341872001 2025-10-07,13:33:49.000,280,10999246,12485,0,1759844028,12857.500871589997,21.755659050002578,53127.340277040006 2025-10-07,13:33:50.000,280,10999260,12245,0,1759844029,12858.780770489997,22.707291600003373,53127.44508384 2025-10-07,13:33:51.000,280,10999213,12365,0,1759844030,12859.50155565999,22.6720459499993,53127.61277472 2025-10-07,13:33:52.000,280,10999255,12605,0,1759844031,12859.56218244999,21.988280340003257,53127.73854288 2025-10-07,13:33:53.000,280,10999284,12245,0,1759844032,12859.272521119994,21.2763182100025,53127.90623376 2025-10-07,13:33:54.000,280,10999260,12205,0,1759844033,12858.699934769997,20.712387810002838,53128.01802768 2025-10-07,13:33:55.000,280,10999226,12365,0,1759844034,12858.05998531999,20.69124042000476,53128.11584736 2025-10-07,13:33:56.000,280,10999222,12365,0,1759844035,12857.548025759992,21.537136020000617,53128.05296328001 2025-10-07,13:33:57.000,280,10999258,12405,0,1759844036,12856.766613799999,22.481719440002053,53128.06693752 2025-10-07,13:33:58.000,280,10999282,12485,0,1759844037,12855.581023239989,22.68614420999802,53128.03200192001 2025-10-07,13:33:59.000,280,10999273,12205,0,1759844038,12853.944099909997,21.621725580000202,53128.0250148 2025-10-07,13:34:00.000,280,10999242,12405,0,1759844039,12852.401484919996,20.493864780000877,53127.94815648 2025-10-07,13:34:01.000,280,10999242,12405,0,1759844040,12851.101377089995,19.60567440000159,53127.843349680006 2025-10-07,13:34:02.000,280,10999252,12325,0,1759844041,12850.070721659991,18.39322404000268,53127.73155576 2025-10-07,13:34:03.000,280,10999261,12325,0,1759844042,12849.700224609995,17.561426699998265,53127.535916400004 2025-10-07,13:34:04.000,280,10999239,12525,0,1759844043,12850.063985349996,17.05388934000075,53127.340277040006 2025-10-07,13:34:05.000,280,10999207,12525,0,1759844044,12851.25631222,16.87766109000222,53127.17957328 2025-10-07,13:34:06.000,280,10999260,12365,0,1759844045,12852.509265879991,16.94110326000373,53127.032843760004 2025-10-07,13:34:07.000,280,10999280,11965,0,1759844046,12853.021225439988,17.05388934000075,53126.96297256 2025-10-07,13:34:08.000,280,10999232,12365,0,1759844047,12853.35130463,17.87863754999853,53126.94899832 2025-10-07,13:34:09.000,280,10999262,12245,0,1759844048,12853.755483230001,19.246168769997894,53126.90008848 2025-10-07,13:34:10.000,280,10999240,12205,0,1759844049,12854.186607069998,20.18370305999997,53126.83021728001 2025-10-07,13:34:11.000,280,10999239,12365,0,1759844050,12854.368487439999,20.24009610000212,53126.84419152 2025-10-07,13:34:12.000,280,10999229,12485,0,1759844051,12854.934337480001,19.993376550002722,53126.85816576001 2025-10-07,13:34:13.000,280,10999196,12525,0,1759844052,12856.200763759996,20.444520869998087,53126.87214 2025-10-07,13:34:14.000,280,10999217,12205,0,1759844053,12857.10342929999,21.0648443099999,53126.91406272 2025-10-07,13:34:15.000,280,10999278,12285,0,1759844054,12857.08995668,21.375006030000804,53126.99092104 2025-10-07,13:34:16.000,280,10999216,12165,0,1759844055,12856.955230479994,20.64894564000133,53127.0817536 2025-10-07,13:34:17.000,280,10999183,12485,0,1759844056,12857.16405608999,19.034694870002568,53127.2564316 2025-10-07,13:34:18.000,280,10999243,12405,0,1759844057,12857.931995429994,18.365027519997966,53127.438096720005 2025-10-07,13:34:19.000,280,10999232,12285,0,1759844058,12858.585417499991,18.78092619000381,53127.54290352 2025-10-07,13:34:20.000,280,10999229,12245,0,1759844059,12859.184949089999,19.5563304899988,53127.773478480005 2025-10-07,13:34:21.000,280,10999270,12245,0,1759844060,12859.993306290002,20.64189651000197,53127.941169360005 2025-10-07,13:34:22.000,280,10999228,12405,0,1759844061,12860.431166439994,21.389104289999523,53128.227641280006 2025-10-07,13:34:23.000,280,10999225,12445,0,1759844062,12860.88249920999,22.432375529999263,53128.50712608001 2025-10-07,13:34:24.000,280,10999258,12485,0,1759844063,12861.057643269996,23.221878090000246,53128.76564952 2025-10-07,13:34:25.000,280,10999267,12485,0,1759844064,12860.572628949994,23.673022410002886,53129.05910856001 2025-10-07,13:34:26.000,280,10999238,12285,0,1759844065,12860.006778909992,24.117117599998892,53129.34558048001 2025-10-07,13:34:27.000,280,10999233,12085,0,1759844066,12859.75079913,24.9841605900001,53129.58314256 2025-10-07,13:34:28.000,280,10999255,12125,0,1759844067,12859.717117579996,26.04153008999856,53129.82070464 2025-10-07,13:34:29.000,280,10999313,12285,0,1759844068,12859.737326509996,26.66890265999973,53130.121150800005 2025-10-07,13:34:30.000,280,10999200,12445,0,1759844069,12860.000042599997,27.17644002000452,53130.40063560001 2025-10-07,13:34:31.000,280,10999221,12365,0,1759844070,12860.074142010002,27.268078710003465,53130.70806888 2025-10-07,13:34:32.000,280,10999263,12365,0,1759844071,12859.831634850001,27.155292629999167,53130.94563096 2025-10-07,13:34:33.000,280,10999246,12205,0,1759844072,12859.353356839994,27.458405220000714,53131.28799984001 2025-10-07,13:34:34.000,280,10999284,12325,0,1759844073,12858.848133589992,28.318399080002564,53131.462677840005 2025-10-07,13:34:35.000,280,10999267,12565,0,1759844074,12857.534553140002,29.185442070003774,53131.6583172 2025-10-07,13:34:36.000,280,10999222,12365,0,1759844075,12856.497161400002,29.56609508999827,53131.846969440005 2025-10-07,13:34:37.000,280,10999271,12645,0,1759844076,12856.551051879993,30.616415460004646,53132.02164744 2025-10-07,13:34:38.000,280,10999271,12125,0,1759844077,12856.551051879993,31.800669299998845,53132.12645424001 2025-10-07,13:34:39.000,280,10999250,12245,0,1759844078,12855.76290360999,32.22361710000405,53132.26619664 2025-10-07,13:34:40.000,280,10999260,12485,0,1759844079,12855.075799990002,32.3786979600045,53132.33606784 2025-10-07,13:34:41.000,280,10999194,12365,0,1759844080,12854.240497549989,32.32230492000235,53132.38497768 2025-10-07,13:34:42.000,280,10999287,12205,0,1759844081,12853.600548099996,32.829842279999866,53132.37799056 2025-10-07,13:34:43.000,280,10999235,12365,0,1759844082,12853.075115919994,33.4290183300036,53132.32209360001 2025-10-07,13:34:44.000,280,10999291,12365,0,1759844083,12852.569892669992,33.344428770004015,53132.16138984 2025-10-07,13:34:45.000,280,10999243,12285,0,1759844084,12851.788480709998,32.73820359000092,53132.02164744 2025-10-07,13:34:46.000,280,10999233,12045,0,1759844085,12850.818452069994,32.04033971999888,53131.83998232001 2025-10-07,13:34:47.000,280,10999265,12165,0,1759844086,12850.212184169992,31.5750971400048,53131.60940736 2025-10-07,13:34:48.000,280,10999247,12325,0,1759844087,12850.158293690001,31.201493250002386,53131.3788324 2025-10-07,13:34:49.000,280,10999271,12405,0,1759844088,12849.88884128999,31.673784960003104,53131.28101272 2025-10-07,13:34:50.000,280,10999273,12565,0,1759844089,12850.077457970001,32.717056200002844,53131.14825744001 2025-10-07,13:34:51.000,280,10999232,12365,0,1759844090,12849.6934883,33.245740949998435,53131.057424880004 2025-10-07,13:34:52.000,280,10999284,12325,0,1759844091,12848.952494199992,33.7744257000013,53130.97357944 2025-10-07,13:34:53.000,280,10999231,12165,0,1759844092,12848.622415009995,34.24671741000202,53130.89672112 2025-10-07,13:34:54.000,280,10999242,12445,0,1759844093,12848.379907849994,34.289012189998175,53130.65217192 2025-10-07,13:34:55.000,280,10999284,12205,0,1759844094,12847.719749470001,33.83081874000345,53130.540378 2025-10-07,13:34:56.000,280,10999309,12245,0,1759844095,12847.564814339996,33.60524658000213,53130.47749392001 2025-10-07,13:34:57.000,280,10999234,12365,0,1759844096,12848.090246519998,34.00704699000198,53130.456532560005 2025-10-07,13:34:58.000,280,10999240,12205,0,1759844097,12848.972703129992,35.12080953000259,53130.34473864 2025-10-07,13:34:59.000,280,10999252,12245,0,1759844098,12849.720433539995,35.959655999999086,53130.30281592 2025-10-07,13:35:00.000,280,10999295,12245,0,1759844099,12850.293019889992,36.13588425000489,53130.28185456001 2025-10-07,13:35:01.000,280,10999236,12445,0,1759844100,12851.101377089995,36.241621200002555,53130.218970480004 2025-10-07,13:35:02.000,280,10999285,12205,0,1759844101,12851.18894911999,36.6786672599992,53130.26788032 2025-10-07,13:35:03.000,280,10999257,12365,0,1759844102,12850.225656789997,37.08751679999841,53130.26089320001 2025-10-07,13:35:04.000,280,10999220,12365,0,1759844103,12848.75040489999,36.96768159000203,53130.218970480004 2025-10-07,13:35:05.000,280,10999275,12365,0,1759844104,12847.625441129996,36.53768466000474,53130.19800912 2025-10-07,13:35:06.000,280,10999303,12325,0,1759844105,12847.113481569999,36.34735815000022,53130.06525384001 2025-10-07,13:35:07.000,280,10999260,12165,0,1759844106,12847.888157219997,36.30506337000406,53129.96743416 2025-10-07,13:35:08.000,280,10999227,12445,0,1759844107,12848.75040489999,35.90326296000421,53129.904550080006 2025-10-07,13:35:09.000,280,10999244,12325,0,1759844108,12849.56549840999,35.92441035000229,53129.84865312001 2025-10-07,13:35:10.000,280,10999271,12285,0,1759844109,12849.58570733999,36.481291620002594,53129.687949360006 2025-10-07,13:35:11.000,280,10999257,12285,0,1759844110,12848.925548959996,36.819649860000936,53129.5971168 2025-10-07,13:35:12.000,280,10999280,12285,0,1759844111,12848.251917959999,36.36145640999894,53129.55519408 2025-10-07,13:35:13.000,280,10999282,12165,0,1759844112,12848.177818549993,35.90326296000421,53129.499297120004 2025-10-07,13:35:14.000,280,10999227,12205,0,1759844113,12848.184554859989,35.7411329700044,53129.42942592 2025-10-07,13:35:15.000,280,10999271,12445,0,1759844114,12847.706276849996,35.67064167000353,53129.33859336 2025-10-07,13:35:16.000,280,10999282,12525,0,1759844115,12847.989201869997,36.199326419999124,53129.31064488 2025-10-07,13:35:17.000,280,10999268,12365,0,1759844116,12848.373171539999,37.0381728900029,53129.21981232 2025-10-07,13:35:18.000,280,10999272,12525,0,1759844117,12848.804295379996,37.79242979999981,53129.184876720006 2025-10-07,13:35:19.000,280,10999312,12125,0,1759844118,12848.53484298,37.8417737100026,53129.13596688001 2025-10-07,13:35:20.000,280,10999266,12445,0,1759844119,12848.043092350003,37.503415470004256,53129.17090248 2025-10-07,13:35:21.000,280,10999285,12645,0,1759844120,12848.34622629999,37.04522202000226,53129.22679944001 2025-10-07,13:35:22.000,280,10999310,12325,0,1759844121,12849.659806749994,37.17915549000463,53129.29667064 2025-10-07,13:35:23.000,280,10999262,12285,0,1759844122,12851.02727767999,37.3835802600006,53129.39449032001 2025-10-07,13:35:24.000,280,10999242,12485,0,1759844123,12851.667227129998,37.002927239998826,53129.51327136001 2025-10-07,13:35:25.000,280,10999263,12205,0,1759844124,12852.542947429996,36.51653726999939,53129.666988000004 2025-10-07,13:35:26.000,280,10999286,12325,0,1759844125,12853.688120129991,36.85489550999773,53129.9115372 2025-10-07,13:35:27.000,280,10999251,12525,0,1759844126,12854.55036781,37.8417737100026,53130.03730536 2025-10-07,13:35:28.000,280,10999254,12445,0,1759844127,12855.116217850002,39.68159664000268,53130.25390608 2025-10-07,13:35:29.000,280,10999276,12165,0,1759844128,12855.601232169989,40.9574891700031,53130.540378 2025-10-07,13:35:30.000,280,10999253,12325,0,1759844129,12855.95152029,41.42978088000382,53130.87575976 2025-10-07,13:35:31.000,280,10999274,12285,0,1759844130,12856.301808409997,42.07830084000307,53131.21812864001 2025-10-07,13:35:32.000,280,10999264,12325,0,1759844131,12856.11319173,42.19108692000009,53131.55351040001 2025-10-07,13:35:33.000,280,10999264,12245,0,1759844132,12855.264416669997,42.19108692000009,53131.87491792 2025-10-07,13:35:34.000,280,10999286,12365,0,1759844133,12854.024935629997,42.48010125000292,53132.07754440001 2025-10-07,13:35:35.000,280,10999259,12245,0,1759844134,12852.758509350002,42.846656009998696,53132.41292616001 2025-10-07,13:35:36.000,280,10999250,12325,0,1759844135,12852.017515249994,43.10042469000473,53132.734333680004 2025-10-07,13:35:37.000,280,10999252,12285,0,1759844136,12851.09464078,42.846656009998696,53133.02779272 2025-10-07,13:35:38.000,280,10999272,12405,0,1759844137,12850.178502620001,42.51534689999971,53133.28631616 2025-10-07,13:35:39.000,280,10999346,12565,0,1759844138,12849.58570733999,42.0078095400022,53133.49592976001 2025-10-07,13:35:40.000,280,10999290,12525,0,1759844139,12849.68675198999,41.57076347999828,53133.62868504 2025-10-07,13:35:41.000,280,10999289,12365,0,1759844140,12849.370145419998,41.84567955000239,53133.73349184001 2025-10-07,13:35:42.000,280,10999277,12525,0,1759844141,12848.811031689991,42.43075734000013,53133.88720848 2025-10-07,13:35:43.000,280,10999326,12045,0,1759844142,12848.75040489999,43.79123943000013,53133.95009256001 2025-10-07,13:35:44.000,280,10999283,12085,0,1759844143,12848.218236409994,45.01778804999776,53133.98502816 2025-10-07,13:35:45.000,280,10999301,12205,0,1759844144,12847.36946134999,45.34909716000402,53134.11778344001 2025-10-07,13:35:46.000,280,10999305,12565,0,1759844145,12846.776666069993,44.65123329000198,53134.22957736 2025-10-07,13:35:47.000,280,10999268,12245,0,1759844146,12845.921154699994,43.04403165000258,53134.38329400001 2025-10-07,13:35:48.000,280,10999331,12365,0,1759844147,12845.133006429991,41.30994567000016,53134.47412656001 2025-10-07,13:35:49.000,280,10999308,12285,0,1759844148,12845.388986209997,40.7460152700005,53134.61386896 2025-10-07,13:35:50.000,280,10999265,12125,0,1759844149,12846.06935351999,41.53551783000148,53134.67675304 2025-10-07,13:35:51.000,280,10999284,12165,0,1759844150,12846.433114259991,41.88092519999918,53134.83046968 2025-10-07,13:35:52.000,280,10999320,12205,0,1759844151,12846.978755369993,42.1064973600005,53134.9422636 2025-10-07,13:35:53.000,280,10999327,12125,0,1759844152,12847.31557087,42.670427760000166,53135.1169416 2025-10-07,13:35:54.000,280,10999319,12325,0,1759844153,12847.382933969995,43.39648814999964,53135.35450368 2025-10-07,13:35:55.000,280,10999344,12285,0,1759844154,12847.019173229994,43.44583206000243,53135.50822032001 2025-10-07,13:35:56.000,280,10999264,12205,0,1759844155,12846.392696399991,43.56566726999881,53135.78770512 2025-10-07,13:35:57.000,280,10999299,12365,0,1759844156,12846.12998030999,43.79123943000013,53135.941421760006 2025-10-07,13:35:58.000,280,10999329,12165,0,1759844157,12845.759483259993,44.24943288000213,53136.03225432001 2025-10-07,13:35:59.000,280,10999333,12445,0,1759844158,12845.065643329996,44.178941580001265,53136.21391944 2025-10-07,13:36:00.000,280,10999350,12045,0,1759844159,12844.257286129992,43.6502568299984,53136.255842160004 2025-10-07,13:36:01.000,280,10999239,12405,0,1759844160,12844.028251589996,43.777141170001414,53136.325713360005 2025-10-07,13:36:02.000,280,10999239,12205,0,1759844161,12844.014778969991,44.2071380999987,53136.41654592001 2025-10-07,13:36:03.000,280,10999299,12285,0,1759844162,12843.078431879992,44.05910637000488,53136.41654592001 2025-10-07,13:36:04.000,280,10999295,12565,0,1759844163,12842.45869136,44.129597669998475,53136.4095588 2025-10-07,13:36:05.000,280,10999270,12525,0,1759844164,12842.728143759996,44.319924180003,53136.43052016 2025-10-07,13:36:06.000,280,10999310,12285,0,1759844165,12843.293993799998,45.15172152000014,53136.423533040004 2025-10-07,13:36:07.000,280,10999319,12485,0,1759844166,12843.401774759994,45.574669319998065,53136.444494400006 2025-10-07,13:36:08.000,280,10999282,12365,0,1759844167,12842.795506859991,44.72877372000221,53136.41654592001 2025-10-07,13:36:09.000,280,10999248,12485,0,1759844168,12842.57320862999,44.0732046300036,53136.36064896 2025-10-07,13:36:10.000,280,10999355,12485,0,1759844169,12842.566472319995,43.79828855999949,53136.31872624001 2025-10-07,13:36:11.000,280,10999314,12365,0,1759844170,12842.67425327999,43.34009511000477,53136.24186792 2025-10-07,13:36:12.000,280,10999256,12165,0,1759844171,12842.936969369992,42.60698558999866,53136.14404824 2025-10-07,13:36:13.000,280,10999290,12405,0,1759844172,12844.028251589996,42.141743010004575,53136.13706112 2025-10-07,13:36:14.000,280,10999281,12205,0,1759844173,12845.294677869992,42.01485867000156,53136.053215679996 2025-10-07,13:36:15.000,280,10999303,12485,0,1759844174,12846.594785699992,42.24043083000288,53135.955396 2025-10-07,13:36:16.000,280,10999355,12285,0,1759844175,12847.120217879994,42.41665908000141,53135.941421760006 2025-10-07,13:36:17.000,280,10999274,12405,0,1759844176,12848.32601736999,43.11452295000345,53136.07417704 2025-10-07,13:36:18.000,280,10999331,12205,0,1759844177,12849.801269259995,44.15074506000383,53136.13706112 2025-10-07,13:36:19.000,280,10999311,12165,0,1759844178,12850.299756200002,44.50320156000089,53136.24186792 2025-10-07,13:36:20.000,280,10999318,12445,0,1759844179,12850.279547270002,44.771068499998364,53136.39558456001 2025-10-07,13:36:21.000,280,10999312,12485,0,1759844180,12849.95620439,45.29975325000123,53136.4095588 2025-10-07,13:36:22.000,280,10999341,12405,0,1759844181,12849.525080549989,45.70155366000108,53136.46545576001 2025-10-07,13:36:23.000,280,10999251,12485,0,1759844182,12848.851449549991,45.666308010004286,53136.52833984 2025-10-07,13:36:24.000,280,10999281,12325,0,1759844183,12848.581997149995,45.222212820001005,53136.52135272 2025-10-07,13:36:25.000,280,10999266,12285,0,1759844184,12848.32601736999,44.820412410001154,53136.48641712001 2025-10-07,13:36:26.000,280,10999294,12245,0,1759844185,12848.480952499995,45.038935440003115,53136.50737848 2025-10-07,13:36:27.000,280,10999304,12445,0,1759844186,12848.69651442,45.638111489999574,53136.52833984 2025-10-07,13:36:28.000,280,10999291,12405,0,1759844187,12848.46747987999,45.83548713000346,53136.50737848 2025-10-07,13:36:29.000,280,10999268,12325,0,1759844188,12847.780376260002,45.567620189998706,53136.58423680001 2025-10-07,13:36:30.000,280,10999291,12285,0,1759844189,12846.864238099988,44.79926502000308,53136.57026256 2025-10-07,13:36:31.000,280,10999305,12245,0,1759844190,12846.507213669996,44.54549634000432,53136.542314080005 2025-10-07,13:36:32.000,280,10999316,12645,0,1759844191,12846.493741049992,44.36926808999851,53136.41654592001 2025-10-07,13:36:33.000,280,10999337,12285,0,1759844192,12846.850765479998,44.24238375000277,53136.43052016 2025-10-07,13:36:34.000,280,10999272,12085,0,1759844193,12846.729511899997,43.87582898999972,53136.36763608001 2025-10-07,13:36:35.000,280,10999341,12085,0,1759844194,12846.796874999993,43.70664987000055,53136.41654592001 2025-10-07,13:36:36.000,280,10999319,12405,0,1759844195,12846.540895220001,43.537470750001376,53136.423533040004 2025-10-07,13:36:37.000,280,10999264,12285,0,1759844196,12846.264706509995,44.002713330002734,53136.39558456001 2025-10-07,13:36:38.000,280,10999309,12285,0,1759844197,12846.345542229996,44.96139501000289,53136.38859744 2025-10-07,13:36:39.000,280,10999298,12525,0,1759844198,12847.342516109995,45.7156519199998,53136.374623200005 2025-10-07,13:36:40.000,280,10999279,12605,0,1759844199,12847.692804229991,46.39941753000312,53136.38161032 2025-10-07,13:36:41.000,280,10999314,12245,0,1759844200,12848.076773899993,46.610891429998446,53136.374623200005 2025-10-07,13:36:42.000,280,10999337,12325,0,1759844201,12847.625441129996,45.94827321000048,53136.35366184 2025-10-07,13:36:43.000,280,10999273,12245,0,1759844202,12847.100008949994,45.89892929999769,53136.29077776 2025-10-07,13:36:44.000,280,10999240,12405,0,1759844203,12846.870974409998,45.49712888999784,53136.31173912 2025-10-07,13:36:45.000,280,10999285,12125,0,1759844204,12846.507213669996,44.24943288000213,53136.24885504001 2025-10-07,13:36:46.000,280,10999282,12125,0,1759844205,12846.03567197,42.853705139998056,53136.14404824 2025-10-07,13:36:47.000,280,10999268,12365,0,1759844206,12846.33206960999,41.66945130000386,53136.11609976 2025-10-07,13:36:48.000,280,10999284,12125,0,1759844207,12846.33880592,40.414706160001515,53136.03225432001 2025-10-07,13:36:49.000,280,10999262,12325,0,1759844208,12845.409195139997,39.63930185999925,53135.920460400004 2025-10-07,13:36:50.000,280,10999275,12005,0,1759844209,12844.385276020002,39.51241752000351,53135.80866648 2025-10-07,13:36:51.000,280,10999313,12365,0,1759844210,12843.179476529993,39.41372969999793,53135.6409756 2025-10-07,13:36:52.000,280,10999323,12405,0,1759844211,12842.236393129999,39.28684536000219,53135.49424608 2025-10-07,13:36:53.000,280,10999289,12285,0,1759844212,12842.135348479998,39.3502875300037,53135.26367112001 2025-10-07,13:36:54.000,280,10999332,12085,0,1759844213,12842.627099109995,40.47814833000302,53135.06803176 2025-10-07,13:36:55.000,280,10999285,12445,0,1759844214,12843.219894389993,41.33109305999824,53134.96322496 2025-10-07,13:36:56.000,280,10999309,12205,0,1759844215,12843.927206939996,40.71781875000306,53134.97719920001 2025-10-07,13:36:57.000,280,10999307,12245,0,1759844216,12844.284231370002,39.68159664000268,53134.89335376 2025-10-07,13:36:58.000,280,10999336,12405,0,1759844217,12844.183186720002,38.84979929999827,53134.85841816001 2025-10-07,13:36:59.000,280,10999292,12445,0,1759844218,12843.61060036999,38.095542390001356,53134.83046968 2025-10-07,13:37:00.000,280,10999316,12485,0,1759844219,12843.46913785999,38.321114550002676,53134.73265 2025-10-07,13:37:01.000,280,10999255,12445,0,1759844220,12843.664490849995,38.680620179999096,53134.62085608001 2025-10-07,13:37:02.000,280,10999276,12605,0,1759844221,12844.082142070001,38.927339729998494,53134.59290760001 2025-10-07,13:37:03.000,280,10999224,12325,0,1759844222,12845.20036953,39.63930185999925,53134.6627788 2025-10-07,13:37:04.000,280,10999251,12165,0,1759844223,12846.062617209995,39.52651578000223,53134.73963712001 2025-10-07,13:37:05.000,280,10999271,12565,0,1759844224,12845.813373739998,38.58898149000015,53134.914315120004 2025-10-07,13:37:06.000,280,10999260,12325,0,1759844225,12845.065643329996,36.890141160001804,53135.047070399996 2025-10-07,13:37:07.000,280,10999249,12245,0,1759844226,12844.216868269992,35.9878525200038,53134.97719920001 2025-10-07,13:37:08.000,280,10999279,12125,0,1759844227,12843.85984384,36.98882898000011,53134.99117344 2025-10-07,13:37:09.000,280,10999244,12285,0,1759844228,12843.73185394999,37.72193849999894,53134.97021208 2025-10-07,13:37:10.000,280,10999279,12365,0,1759844229,12843.435456309999,37.933412400001544,53134.96322496 2025-10-07,13:37:11.000,280,10999233,12245,0,1759844230,12843.374829519998,38.30701629000396,53135.01912192 2025-10-07,13:37:12.000,280,10999281,12325,0,1759844231,12843.83289859999,39.07537145999959,53135.12392872001 2025-10-07,13:37:13.000,280,10999240,12365,0,1759844232,12843.947415869996,39.611105340001814,53135.27764536 2025-10-07,13:37:14.000,280,10999268,12365,0,1759844233,12843.57018250999,40.583885280000686,53135.41040064001 2025-10-07,13:37:15.000,280,10999277,12525,0,1759844234,12842.849397339996,41.042078730002686,53135.6409756 2025-10-07,13:37:16.000,280,10999251,12325,0,1759844235,12841.859159769992,40.42880442000023,53135.80167936 2025-10-07,13:37:17.000,280,10999282,12125,0,1759844236,12840.815031719998,39.73798968000483,53135.91347328001 2025-10-07,13:37:18.000,280,10999257,12405,0,1759844237,12840.761141239993,40.09749531000125,53136.0252672 2025-10-07,13:37:19.000,280,10999274,12285,0,1759844238,12840.599469799992,41.35224045000359,53136.10212552001 2025-10-07,13:37:20.000,280,10999260,11965,0,1759844239,12840.626415040002,42.085349970002426,53136.24186792 2025-10-07,13:37:21.000,280,10999321,12485,0,1759844240,12840.747668620003,42.28977473999839,53136.38161032 2025-10-07,13:37:22.000,280,10999280,12365,0,1759844241,12841.15858353,42.24747996000224,53136.57026256 2025-10-07,13:37:23.000,280,10999252,12405,0,1759844242,12841.980413349993,42.508297770000354,53136.82179888001 2025-10-07,13:37:24.000,280,10999308,12365,0,1759844243,12842.883078890001,43.38238989000092,53136.996476880006 2025-10-07,13:37:25.000,280,10999254,12325,0,1759844244,12842.903287820001,44.43271026000002,53137.30391016001 2025-10-07,13:37:26.000,280,10999304,12245,0,1759844245,12843.267048559988,45.58876758000406,53137.54147224001 2025-10-07,13:37:27.000,280,10999226,12245,0,1759844246,12844.270758749997,45.8284380000041,53137.74409872 2025-10-07,13:37:28.000,280,10999242,12485,0,1759844247,12844.95786237,45.4689323700004,53137.953712320006 2025-10-07,13:37:29.000,280,10999265,12525,0,1759844248,12844.83660879,44.47500504000345,53138.10742896 2025-10-07,13:37:30.000,280,10999260,12245,0,1759844249,12844.93091712999,43.84763247000228,53138.268132720004 2025-10-07,13:37:31.000,280,10999282,12205,0,1759844250,12845.483294550002,43.720748129999265,53138.3659524 2025-10-07,13:37:32.000,280,10999318,12365,0,1759844251,12845.779692189994,44.85565805999795,53138.44281072 2025-10-07,13:37:33.000,280,10999224,12125,0,1759844252,12846.13671662,46.14564885000436,53138.505694800006 2025-10-07,13:37:34.000,280,10999219,12285,0,1759844253,12846.10977137999,46.610891429998446,53138.554604640005 2025-10-07,13:37:35.000,280,10999224,12525,0,1759844254,12846.12998030999,46.64613708000252,53138.58954024 2025-10-07,13:37:36.000,280,10999284,12285,0,1759844255,12846.022199349994,46.906954890000634,53138.63845008 2025-10-07,13:37:37.000,280,10999259,12205,0,1759844256,12845.820110049994,47.583671370004595,53138.6105016 2025-10-07,13:37:38.000,280,10999204,12205,0,1759844257,12845.260996320001,47.38629573000071,53138.61748872001 2025-10-07,13:37:39.000,280,10999232,12525,0,1759844258,12845.739274329993,47.252362259998336,53138.56159176 2025-10-07,13:37:40.000,280,10999273,12405,0,1759844259,12845.564130270002,46.56859665000229,53138.484733440004 2025-10-07,13:37:41.000,280,10999321,12605,0,1759844260,12844.695146279999,45.807290609998745,53138.289094080006 2025-10-07,13:37:42.000,280,10999313,12285,0,1759844261,12843.52976464999,46.18794363000052,53138.002622160006 2025-10-07,13:37:43.000,280,10999254,12565,0,1759844262,12843.031277709997,47.21006748000218,53137.72313736 2025-10-07,13:37:44.000,280,10999248,12365,0,1759844263,12842.526054459995,48.02071743000124,53137.53448512 2025-10-07,13:37:45.000,280,10999217,12445,0,1759844264,12842.27007467999,48.4859600100026,53137.25500032001 2025-10-07,13:37:46.000,280,10999278,12445,0,1759844265,12842.283547299994,48.84546563999902,53137.10827080001 2025-10-07,13:37:47.000,280,10999278,12125,0,1759844266,12842.45869136,49.59972255000321,53136.89167008 2025-10-07,13:37:48.000,280,10999198,12405,0,1759844267,12843.058222949992,50.262340770001174,53136.77288904001 2025-10-07,13:37:49.000,280,10999215,12605,0,1759844268,12843.246839629988,50.198898599999666,53136.6890436 2025-10-07,13:37:50.000,280,10999245,12205,0,1759844269,12843.105377120002,50.17070208000223,53136.57724968 2025-10-07,13:37:51.000,280,10999317,12405,0,1759844270,12842.748352689996,50.9320081199985,53136.472442880004 2025-10-07,13:37:52.000,280,10999279,12365,0,1759844271,12842.49910922,51.707412420000765,53136.40257168 2025-10-07,13:37:53.000,280,10999215,12205,0,1759844272,12842.963914610002,52.116261959999974,53136.38859744 2025-10-07,13:37:54.000,280,10999204,12325,0,1759844273,12843.192949149998,52.341834120001295,53136.31173912 2025-10-07,13:37:55.000,280,10999266,12205,0,1759844274,12842.835924719991,52.285441079999146,53136.36763608001 2025-10-07,13:37:56.000,280,10999267,12485,0,1759844275,12842.169030029989,52.08806544000254,53136.38859744 2025-10-07,13:37:57.000,280,10999250,12285,0,1759844276,12841.43477223999,51.79200198000035,53136.29077776 2025-10-07,13:37:58.000,280,10999261,12125,0,1759844277,12841.39435437999,51.91183719000401,53136.24885504001 2025-10-07,13:37:59.000,280,10999212,12325,0,1759844278,12840.633151349997,52.03167240000039,53136.15103536001 2025-10-07,13:38:00.000,280,10999245,12285,0,1759844279,12840.498425149992,52.17265500000212,53136.03225432001 2025-10-07,13:38:01.000,280,10999272,12005,0,1759844280,12840.646623970002,52.44757106999896,53135.97635736 2025-10-07,13:38:02.000,280,10999241,12285,0,1759844281,12840.996912089999,52.77888017999794,53135.94840888 2025-10-07,13:38:03.000,280,10999199,12445,0,1759844282,12840.781350169993,52.80707670000265,53135.91347328001 2025-10-07,13:38:04.000,280,10999297,12445,0,1759844283,12839.528396510002,52.58150454000133,53135.74578240001 2025-10-07,13:38:05.000,280,10999239,12285,0,1759844284,12838.369751189988,52.334784990001936,53135.57809152001 2025-10-07,13:38:06.000,280,10999280,12245,0,1759844285,12838.618994659999,52.41232542000216,53135.45931048001 2025-10-07,13:38:07.000,280,10999280,12445,0,1759844286,12840.060565,52.8634697400048,53135.36149080001 2025-10-07,13:38:08.000,280,10999257,12405,0,1759844287,12840.990175779989,53.00445233999926,53135.4662976 2025-10-07,13:38:09.000,280,10999255,11965,0,1759844288,12840.916076369998,53.51903883000341,53135.38943928001 2025-10-07,13:38:10.000,280,10999252,12365,0,1759844289,12840.444534670001,54.252148350002244,53135.36149080001 2025-10-07,13:38:11.000,280,10999272,12485,0,1759844290,12840.17508226999,55.006405259999156,53135.30559384 2025-10-07,13:38:12.000,280,10999319,12325,0,1759844291,12840.437798359992,55.42935306000436,53135.214761279996 2025-10-07,13:38:13.000,280,10999268,12445,0,1759844292,12841.556025819991,55.408205669999006,53135.15886432 2025-10-07,13:38:14.000,280,10999232,12325,0,1759844293,12842.43174611999,55.15443699000025,53135.200787040005 2025-10-07,13:38:15.000,280,10999277,12165,0,1759844294,12842.64057173,54.95706135000364,53135.29860672 2025-10-07,13:38:16.000,280,10999249,12285,0,1759844295,12842.35764671,55.182633509997686,53135.48027184001 2025-10-07,13:38:17.000,280,10999221,12445,0,1759844296,12842.229656819989,55.006405259999156,53135.654949840005 2025-10-07,13:38:18.000,280,10999250,12485,0,1759844297,12841.225946629995,54.075920100003714,53135.717833919996 2025-10-07,13:38:19.000,280,10999243,12125,0,1759844298,12839.764167359994,52.976255820001825,53135.66892408 2025-10-07,13:38:20.000,280,10999221,12125,0,1759844299,12839.737222119998,53.13838581000164,53135.66193696 2025-10-07,13:38:21.000,280,10999311,12165,0,1759844300,12840.700514449993,53.201827980003145,53135.63398848 2025-10-07,13:38:22.000,280,10999246,12405,0,1759844301,12841.057538879999,53.51903883000341,53135.585078640004 2025-10-07,13:38:23.000,280,10999233,12285,0,1759844302,12840.963230539994,53.88559358999919,53135.585078640004 2025-10-07,13:38:24.000,280,10999230,12325,0,1759844303,12840.761141239993,54.27329574000032,53135.64796272001 2025-10-07,13:38:25.000,280,10999283,12245,0,1759844304,12841.05080256999,54.56935920000251,53135.654949840005 2025-10-07,13:38:26.000,280,10999222,12285,0,1759844305,12841.145110909994,54.35788529999991,53135.717833919996 2025-10-07,13:38:27.000,280,10999204,12405,0,1759844306,12840.24244537,53.9490357600007,53135.72482104001 2025-10-07,13:38:28.000,280,10999240,12285,0,1759844307,12839.562078059993,53.68821795000258,53135.780718 2025-10-07,13:38:29.000,280,10999265,12285,0,1759844308,12839.12421791,53.52608796000277,53135.80167936 2025-10-07,13:38:30.000,280,10999260,12325,0,1759844309,12838.67288513999,53.51198970000405,53135.885524799996 2025-10-07,13:38:31.000,280,10999313,12285,0,1759844310,12837.352568379989,53.46264579000126,53135.82962784 2025-10-07,13:38:32.000,280,10999264,12205,0,1759844311,12836.32191295,53.41330187999847,53135.75975664 2025-10-07,13:38:33.000,280,10999224,12325,0,1759844312,12836.160241509999,53.9490357600007,53135.66193696 2025-10-07,13:38:34.000,280,10999269,12285,0,1759844313,12836.37580342999,54.53411354999844,53135.550143039996 2025-10-07,13:38:35.000,280,10999250,12365,0,1759844314,12836.678937379991,55.35181263000413,53135.50822032001 2025-10-07,13:38:36.000,280,10999224,12285,0,1759844315,12836.881026679992,55.67607261000376,53135.606040000006 2025-10-07,13:38:37.000,280,10999256,12205,0,1759844316,12837.305414209994,55.45050045000244,53135.703859680005 2025-10-07,13:38:38.000,280,10999240,12085,0,1759844317,12837.332359449989,55.03460178000387,53135.885524799996 2025-10-07,13:38:39.000,280,10999196,12165,0,1759844318,12836.881026679992,54.49886790000164,53135.99731872 2025-10-07,13:38:40.000,280,10999262,12285,0,1759844319,12836.591365349996,53.89969184999791,53136.109112640006 2025-10-07,13:38:41.000,280,10999301,12245,0,1759844320,12836.631783209996,53.335761449998245,53136.276803520006 2025-10-07,13:38:42.000,280,10999315,12365,0,1759844321,12836.6250469,52.36298150999937,53136.43052016 2025-10-07,13:38:43.000,280,10999250,12445,0,1759844322,12835.937943279998,51.58757721000438,53136.493404240005 2025-10-07,13:38:44.000,280,10999274,12165,0,1759844323,12835.641545639992,51.16462940999918,53136.55628832 2025-10-07,13:38:45.000,280,10999262,12125,0,1759844324,12835.479874199991,50.91086073000042,53136.640133760004 2025-10-07,13:38:46.000,280,10999254,12245,0,1759844325,12835.40577479,50.62184640000487,53136.62615952 2025-10-07,13:38:47.000,280,10999238,12605,0,1759844326,12835.944679589993,50.44561814999906,53136.7938504 2025-10-07,13:38:48.000,280,10999269,12205,0,1759844327,12836.23434091999,49.83234384000389,53136.89167008 2025-10-07,13:38:49.000,280,10999286,12325,0,1759844328,12836.699146309991,49.613820810001926,53137.05237384 2025-10-07,13:38:50.000,280,10999261,12405,0,1759844329,12836.38253974,49.613820810001926,53137.19211624 2025-10-07,13:38:51.000,280,10999270,12445,0,1759844330,12836.328649259995,49.55742776999978,53137.331858640006 2025-10-07,13:38:52.000,280,10999238,12485,0,1759844331,12836.470111769995,49.2895608300023,53137.450639680006 2025-10-07,13:38:53.000,280,10999301,12325,0,1759844332,12837.291941589989,49.50808386000426,53137.58339496 2025-10-07,13:38:54.000,280,10999288,12085,0,1759844333,12838.181134509992,49.95922817999963,53137.69518888 2025-10-07,13:38:55.000,280,10999268,12605,0,1759844334,12838.63246727999,50.248242510002456,53137.75108584 2025-10-07,13:38:56.000,280,10999265,11965,0,1759844335,12838.67962145,50.657092050001665,53137.883841120005 2025-10-07,13:38:57.000,280,10999256,12485,0,1759844336,12838.160925579992,51.22102245000133,53137.84890552 2025-10-07,13:38:58.000,280,10999264,12405,0,1759844337,12838.113771409997,51.749707200004195,53137.82794416001 2025-10-07,13:38:59.000,280,10999227,12205,0,1759844338,12839.117481599991,52.25019543000235,53137.80698280001 2025-10-07,13:39:00.000,280,10999301,12485,0,1759844339,12840.026883449995,52.165605870002764,53137.89781536 2025-10-07,13:39:01.000,280,10999238,12165,0,1759844340,12840.727459690002,51.749707200004195,53138.07948048 2025-10-07,13:39:02.000,280,10999272,12365,0,1759844341,12841.684015710001,51.693314160002046,53138.19127440001 2025-10-07,13:39:03.000,280,10999270,12085,0,1759844342,12842.526054459995,51.03069594000408,53138.49172056 2025-10-07,13:39:04.000,280,10999269,12445,0,1759844343,12842.950441989997,49.91693340000347,53138.792166720006 2025-10-07,13:39:05.000,280,10999234,12365,0,1759844344,12843.415247379999,49.268413440004224,53139.008767440006 2025-10-07,13:39:06.000,280,10999217,12365,0,1759844345,12843.55670989,48.66218826000113,53139.14850984001 2025-10-07,13:39:07.000,280,10999258,12285,0,1759844346,12844.216868269992,48.36612479999894,53139.274278000004 2025-10-07,13:39:08.000,280,10999220,12365,0,1759844347,12844.91744451,47.95727525999973,53139.511840080006 2025-10-07,13:39:09.000,280,10999303,12245,0,1759844348,12845.362040970002,47.00564270999894,53139.658569600004 2025-10-07,13:39:10.000,280,10999299,12285,0,1759844349,12844.95786237,46.610891429998446,53139.74940216001 2025-10-07,13:39:11.000,280,10999281,12085,0,1759844350,12844.149505169997,47.13957618000131,53139.71446656 2025-10-07,13:39:12.000,280,10999236,12285,0,1759844351,12843.805953359995,47.80924352999864,53139.65158248001 2025-10-07,13:39:13.000,280,10999263,12405,0,1759844352,12844.681673659994,48.08415960000275,53139.70049232001 2025-10-07,13:39:14.000,280,10999272,12285,0,1759844353,12846.554367839992,48.295633499998075,53139.630621120006 2025-10-07,13:39:15.000,280,10999280,12085,0,1759844354,12848.265390579989,48.87366216000373,53139.728440800005 2025-10-07,13:39:16.000,280,10999290,12445,0,1759844355,12849.84842342999,49.29660996000166,53139.86119608 2025-10-07,13:39:17.000,280,10999284,12565,0,1759844356,12850.91276041,49.34595387000445,53140.0777968 2025-10-07,13:39:18.000,280,10999247,12165,0,1759844357,12851.303466389996,49.564476899999136,53140.29439752001 2025-10-07,13:39:19.000,280,10999284,12165,0,1759844358,12851.283257459996,50.04381773999921,53140.33632024 2025-10-07,13:39:20.000,280,10999277,12165,0,1759844359,12851.289993769991,50.13545642999816,53140.44112704001 2025-10-07,13:39:21.000,280,10999308,12245,0,1759844360,12851.438192590002,49.45169082000211,53140.52497248 2025-10-07,13:39:22.000,280,10999294,12245,0,1759844361,12851.687436059998,48.387272190004296,53140.636766400006 2025-10-07,13:39:23.000,280,10999304,12325,0,1759844362,12851.775008089993,48.24628959000256,53140.75554744001 2025-10-07,13:39:24.000,280,10999274,12325,0,1759844363,12852.22634085999,48.535303919998114,53140.82541864001 2025-10-07,13:39:25.000,280,10999288,12365,0,1759844364,12853.115533779994,48.18284742000105,53141.000096640004 2025-10-07,13:39:26.000,280,10999329,12645,0,1759844365,12854.051880869993,47.816292659998,53141.139839040006 2025-10-07,13:39:27.000,280,10999248,12485,0,1759844366,12854.341542199989,48.18989655000041,53141.34246552 2025-10-07,13:39:28.000,280,10999273,12165,0,1759844367,12854.112507659993,48.71858130000328,53141.42631096001 2025-10-07,13:39:29.000,280,10999328,12445,0,1759844368,12854.46279577999,49.268413440004224,53141.454259440005 2025-10-07,13:39:30.000,280,10999267,12245,0,1759844369,12854.74572079999,49.14857823000057,53141.53810488 2025-10-07,13:39:31.000,280,10999264,12245,0,1759844370,12855.116217850002,49.11333258000377,53141.621950320005 2025-10-07,13:39:32.000,280,10999298,12485,0,1759844371,12854.900655929996,49.12038171000313,53141.74771848 2025-10-07,13:39:33.000,280,10999318,12445,0,1759844372,12854.024935629997,48.90890781000053,53141.859512400006 2025-10-07,13:39:34.000,280,10999282,12285,0,1759844373,12853.36477724999,48.90890781000053,53141.97130632001 2025-10-07,13:39:35.000,280,10999326,12285,0,1759844374,12852.893235549993,49.00054649999947,53141.92239648 2025-10-07,13:39:36.000,280,10999277,12365,0,1759844375,12852.913444479993,48.47186175000388,53141.95034496001 2025-10-07,13:39:37.000,280,10999247,12405,0,1759844376,12852.873026619993,47.57662223999796,53141.838551040004 2025-10-07,13:39:38.000,280,10999290,12165,0,1759844377,12852.643992079997,47.2241657400009,53141.8245768 2025-10-07,13:39:39.000,280,10999288,12205,0,1759844378,12852.300440269995,47.083183139999164,53141.72675712 2025-10-07,13:39:40.000,280,10999285,12405,0,1759844379,12851.626809269997,46.681382729999314,53141.64291168001 2025-10-07,13:39:41.000,280,10999298,12245,0,1759844380,12850.99359613,45.89892929999769,53141.54509200001 2025-10-07,13:39:42.000,280,10999283,12445,0,1759844381,12850.89255148,45.54647280000063,53141.370414 2025-10-07,13:39:43.000,280,10999301,12205,0,1759844382,12851.040750299995,45.28565499000251,53141.307529920006 2025-10-07,13:39:44.000,280,10999299,12365,0,1759844383,12851.337147940001,44.91910022999946,53141.188748880006 2025-10-07,13:39:45.000,280,10999349,12405,0,1759844384,12852.522738499996,45.0107389199984,53141.0559936 2025-10-07,13:39:46.000,280,10999259,12725,0,1759844385,12853.802637399996,44.82746154000051,53141.02804512 2025-10-07,13:39:47.000,280,10999312,12285,0,1759844386,12855.062327369997,44.92614935999882,53140.94419968001 2025-10-07,13:39:48.000,280,10999302,12325,0,1759844387,12855.372197629993,44.982542400000966,53140.77650880001 2025-10-07,13:39:49.000,280,10999267,12365,0,1759844388,12855.271152979993,45.29975325000123,53140.67868912001 2025-10-07,13:39:50.000,280,10999342,12245,0,1759844389,12854.974755340001,45.1587706499995,53140.59484368 2025-10-07,13:39:51.000,280,10999242,12245,0,1759844390,12854.328069579999,44.55254547000368,53140.50401112 2025-10-07,13:39:52.000,280,10999297,12205,0,1759844391,12853.499503449995,44.644184160002624,53140.46208840001 2025-10-07,13:39:53.000,280,10999334,12285,0,1759844392,12852.933653409993,45.17991804000485,53140.45510128 2025-10-07,13:39:54.000,280,10999254,12285,0,1759844393,12852.36780336999,45.20106543000293,53140.44112704001 2025-10-07,13:39:55.000,280,10999303,12205,0,1759844394,12851.997306319994,45.0248371800044,53140.4271528 2025-10-07,13:39:56.000,280,10999273,12205,0,1759844395,12852.785454589997,45.1235250000027,53140.55292096 2025-10-07,13:39:57.000,280,10999229,12285,0,1759844396,12853.775692160001,45.08827934999863,53140.671702 2025-10-07,13:39:58.000,280,10999236,12365,0,1759844397,12854.698566629995,44.933198489998176,53140.7415732 2025-10-07,13:39:59.000,280,10999320,12765,0,1759844398,12855.735958369994,45.20106543000293,53140.75554744001 2025-10-07,13:40:00.000,280,10999284,12645,0,1759844399,12856.119928039996,45.53237454000191,53140.75554744001 2025-10-07,13:40:01.000,280,10999246,12325,0,1759844400,12856.537579260003,45.807290609998745,53140.832405760004 2025-10-07,13:40:02.000,280,10999268,12325,0,1759844401,12857.426772179992,45.58876758000406,53140.853367120006 2025-10-07,13:40:03.000,280,10999276,12445,0,1759844402,12858.235129379995,44.806314150002436,53140.96516104001 2025-10-07,13:40:04.000,280,10999275,12485,0,1759844403,12859.144531229998,44.235334620003414,53141.11189056001 2025-10-07,13:40:05.000,280,10999266,12325,0,1759844404,12860.451375369994,44.002713330002734,53141.30054280001 2025-10-07,13:40:06.000,280,10999275,12045,0,1759844405,12861.084588509992,44.30582592000428,53141.54509200001 2025-10-07,13:40:07.000,280,10999204,12245,0,1759844406,12861.502239729998,44.524348949998966,53141.81060256001 2025-10-07,13:40:08.000,280,10999276,12125,0,1759844407,12861.569602829994,44.27762939999957,53142.16694568001 2025-10-07,13:40:09.000,280,10999297,12325,0,1759844408,12861.488767109993,43.78419030000077,53142.52328880001 2025-10-07,13:40:10.000,280,10999237,11925,0,1759844409,12862.142189179991,43.29780033000134,53142.81674784001 2025-10-07,13:40:11.000,280,10999305,12365,0,1759844410,12863.193053539995,43.44583206000243,53143.201039440006 2025-10-07,13:40:12.000,280,10999225,12165,0,1759844411,12863.779112509998,44.185990710000624,53143.48751136001 2025-10-07,13:40:13.000,280,10999277,12005,0,1759844412,12864.142873249999,44.82746154000051,53143.86481584001 2025-10-07,13:40:14.000,280,10999265,12245,0,1759844413,12864.762613769992,45.440735850002966,53144.14430064 2025-10-07,13:40:15.000,280,10999282,12205,0,1759844414,12865.33520011999,45.64516061999893,53144.46570816001 2025-10-07,13:40:16.000,280,10999247,12445,0,1759844415,12865.60465252,45.32090063999931,53144.80108992001 2025-10-07,13:40:17.000,280,10999254,12365,0,1759844416,12865.672015619995,44.637135030003265,53145.22031712 2025-10-07,13:40:18.000,280,10999241,12285,0,1759844417,12866.170502560002,44.34107157000108,53145.6325572 2025-10-07,13:40:19.000,280,10999312,12365,0,1759844418,12866.386064479993,43.91107464000379,53146.07274576001 2025-10-07,13:40:20.000,280,10999256,12525,0,1759844419,12866.62183533,43.93222203000187,53146.51992144 2025-10-07,13:40:21.000,280,10999262,12445,0,1759844420,12866.77677045999,43.90402551000443,53147.02299408 2025-10-07,13:40:22.000,280,10999260,12285,0,1759844421,12866.291756139988,44.20008896999934,53147.33042736 2025-10-07,13:40:23.000,280,10999245,12445,0,1759844422,12866.291756139988,44.43975938999938,53147.65183488001 2025-10-07,13:40:24.000,280,10999253,12285,0,1759844423,12866.332173999988,44.55959460000304,53147.85446136 2025-10-07,13:40:25.000,280,10999280,12245,0,1759844424,12866.116612079997,44.573692860001756,53148.16888176 2025-10-07,13:40:26.000,280,10999277,12485,0,1759844425,12865.56423466,44.54549634000432,53148.38548248 2025-10-07,13:40:27.000,280,10999258,12325,0,1759844426,12865.49687155999,44.55254547000368,53148.63701880001 2025-10-07,13:40:28.000,280,10999297,12445,0,1759844427,12866.096403149997,44.644184160002624,53148.9165036 2025-10-07,13:40:29.000,280,10999273,12325,0,1759844428,12866.413009719989,44.48910330000217,53149.25188536 2025-10-07,13:40:30.000,280,10999304,12285,0,1759844429,12866.372591859988,43.87582898999972,53149.63617696 2025-10-07,13:40:31.000,280,10999263,12245,0,1759844430,12866.002094809992,43.304849460000696,53149.98553296 2025-10-07,13:40:32.000,280,10999291,12205,0,1759844431,12865.995358499997,43.42468467000435,53150.3488632 2025-10-07,13:40:33.000,280,10999246,12165,0,1759844432,12866.224393039993,43.93222203000187,53150.67027072001 2025-10-07,13:40:34.000,280,10999260,12325,0,1759844433,12866.298492449998,43.88287811999908,53151.07552368001 2025-10-07,13:40:35.000,280,10999263,12285,0,1759844434,12866.049248980002,43.43878293000307,53151.48776376001 2025-10-07,13:40:36.000,280,10999244,12285,0,1759844435,12865.975149569997,42.76206644999911,53151.87205536001 2025-10-07,13:40:37.000,280,10999261,12205,0,1759844436,12866.103139459992,42.670427760000166,53152.17948864001 2025-10-07,13:40:38.000,280,10999264,12445,0,1759844437,12865.948204330001,42.451904729998205,53152.51487040001 2025-10-07,13:40:39.000,280,10999243,12285,0,1759844438,12865.207210229994,42.1064973600005,53152.808329440006 2025-10-07,13:40:40.000,280,10999245,12085,0,1759844439,12864.755877459997,41.47912478999933,53153.0389044 2025-10-07,13:40:41.000,280,10999259,12405,0,1759844440,12864.695250669996,41.281749150002724,53153.20659528 2025-10-07,13:40:42.000,280,10999237,12165,0,1759844441,12864.789559010002,41.59896000000299,53153.409221760005 2025-10-07,13:40:43.000,280,10999297,12125,0,1759844442,12864.432534579995,41.83158129000367,53153.56992552001 2025-10-07,13:40:44.000,280,10999306,12285,0,1759844443,12863.846475609993,41.75404086000344,53153.72364216 2025-10-07,13:40:45.000,280,10999258,12285,0,1759844444,12863.26041663999,42.1064973600005,53153.863384560005 2025-10-07,13:40:46.000,280,10999288,12405,0,1759844445,12863.08527258,42.88895079000213,53154.02408832001 2025-10-07,13:40:47.000,280,10999294,12125,0,1759844446,12862.903392209999,43.530421620002016,53154.149856480006 2025-10-07,13:40:48.000,280,10999274,12525,0,1759844447,12862.559840399997,43.368291630002204,53154.317547360006 2025-10-07,13:40:49.000,280,10999210,11965,0,1759844448,12862.559840399997,43.22730903000047,53154.4013928 2025-10-07,13:40:50.000,280,10999255,12605,0,1759844449,12862.862974349999,43.192063380003674,53154.43632840001 2025-10-07,13:40:51.000,280,10999272,12325,0,1759844450,12863.684804169992,44.14369593000447,53154.45030264 2025-10-07,13:40:52.000,280,10999291,12405,0,1759844451,12864.964703069993,44.96139501000289,53154.54812232 2025-10-07,13:40:53.000,280,10999301,12285,0,1759844452,12865.67875192999,45.18696717000421,53154.6110064 2025-10-07,13:40:54.000,280,10999258,12485,0,1759844453,12866.197447799997,45.3702445500021,53154.750748800005 2025-10-07,13:40:55.000,280,10999288,12365,0,1759844454,12866.224393039993,45.15172152000014,53154.820620000006 2025-10-07,13:40:56.000,280,10999239,12405,0,1759844455,12866.453427579989,44.77811762999772,53155.03023360001 2025-10-07,13:40:57.000,280,10999280,12325,0,1759844456,12866.204184109993,43.96746767999866,53155.10010480001 2025-10-07,13:40:58.000,280,10999260,12645,0,1759844457,12866.076194219997,43.45993032000115,53155.07914344001 2025-10-07,13:40:59.000,280,10999246,12285,0,1759844458,12865.894313849996,43.10747382000409,53155.12805328001 2025-10-07,13:41:00.000,280,10999254,12245,0,1759844459,12865.33520011999,43.42468467000435,53155.09311768 2025-10-07,13:41:01.000,280,10999240,12125,0,1759844460,12864.722195909992,43.96746767999866,53154.96036240001 2025-10-07,13:41:02.000,280,10999265,12125,0,1759844461,12864.45947981999,43.44583206000243,53154.799658640004 2025-10-07,13:41:03.000,280,10999262,12405,0,1759844462,12864.48642506,42.93829470000492,53154.66690336 2025-10-07,13:41:04.000,280,10999259,12285,0,1759844463,12864.39885302999,42.70567341000424,53154.5411352 2025-10-07,13:41:05.000,280,10999269,12285,0,1759844464,12863.967729189993,42.59288732999994,53154.49921248 2025-10-07,13:41:06.000,280,10999290,12565,0,1759844465,12862.903392209999,42.092399100001785,53154.45030264 2025-10-07,13:41:07.000,280,10999267,12325,0,1759844466,12861.812109989994,41.80338476999896,53154.31056024001 2025-10-07,13:41:08.000,280,10999291,11965,0,1759844467,12861.205842089992,41.77518825000152,53154.27562464 2025-10-07,13:41:09.000,280,10999258,12405,0,1759844468,12860.66693729,41.514370440003404,53154.17780496 2025-10-07,13:41:10.000,280,10999274,12365,0,1759844469,12860.424430129999,41.49322304999805,53154.04504968 2025-10-07,13:41:11.000,280,10999317,12325,0,1759844470,12860.55915632999,41.338142190004874,53153.95421712001 2025-10-07,13:41:12.000,280,10999249,12285,0,1759844471,12860.59957418999,41.07732437999948,53153.89133304 2025-10-07,13:41:13.000,280,10999278,12325,0,1759844472,12860.020251529997,41.52846870000212,53153.66774520001 2025-10-07,13:41:14.000,280,10999232,12405,0,1759844473,12859.191685399994,42.33911865000118,53153.54197704 2025-10-07,13:41:15.000,280,10999274,12405,0,1759844474,12858.982859789998,42.87485253000341,53153.32537632 2025-10-07,13:41:16.000,280,10999279,12085,0,1759844475,12859.898997949997,42.82550862000062,53153.19960816 2025-10-07,13:41:17.000,280,10999287,12125,0,1759844476,12861.050906960001,42.52944515999843,53153.1087756 2025-10-07,13:41:18.000,280,10999280,12205,0,1759844477,12861.76495582,42.82550862000062,53153.06685288001 2025-10-07,13:41:19.000,280,10999240,12325,0,1759844478,12862.317333239997,43.255505549997906,53153.073840000005 2025-10-07,13:41:20.000,280,10999264,12365,0,1759844479,12863.13916305999,43.43173380000371,53153.08781424001 2025-10-07,13:41:21.000,280,10999277,12405,0,1759844480,12863.543341659992,43.32599684999877,53153.09480136001 2025-10-07,13:41:22.000,280,10999285,12125,0,1759844481,12864.082246459999,43.11452295000345,53153.024930160005 2025-10-07,13:41:23.000,280,10999294,12085,0,1759844482,12864.42579827,42.79731210000318,53153.0039688 2025-10-07,13:41:24.000,280,10999277,12125,0,1759844483,12864.52684292,42.085349970002426,53152.99698168001 2025-10-07,13:41:25.000,280,10999320,12365,0,1759844484,12864.46621613,41.514370440003404,53152.976020320006 2025-10-07,13:41:26.000,280,10999252,12485,0,1759844485,12864.392116719995,41.056176990001404,53152.955058960004 2025-10-07,13:41:27.000,280,10999262,12605,0,1759844486,12864.28433576,40.4992957200011,53152.87121352 2025-10-07,13:41:28.000,280,10999269,12445,0,1759844487,12864.472952439995,40.05520052999782,53152.85025216001 2025-10-07,13:41:29.000,280,10999288,12405,0,1759844488,12864.493161369996,40.11159356999997,53152.808329440006 2025-10-07,13:41:30.000,280,10999290,12285,0,1759844489,12864.931021520002,41.02093134000461,53152.808329440006 2025-10-07,13:41:31.000,280,10999277,12125,0,1759844490,12865.550762039995,41.66945130000386,53152.74544536 2025-10-07,13:41:32.000,280,10999319,12165,0,1759844491,12866.015567429997,41.97961302000476,53152.76640672 2025-10-07,13:41:33.000,280,10999271,12285,0,1759844492,12865.995358499997,42.69157514999824,53152.82929080001 2025-10-07,13:41:34.000,280,10999271,12725,0,1759844493,12865.853895989996,43.50927423000394,53152.955058960004 2025-10-07,13:41:35.000,280,10999280,12205,0,1759844494,12865.53728941999,43.86877986000036,53153.073840000005 2025-10-07,13:41:36.000,280,10999239,12365,0,1759844495,12864.782822699992,43.43173380000371,53153.22755664 2025-10-07,13:41:37.000,280,10999241,12325,0,1759844496,12863.294098189996,42.57878907000122,53153.38127328001 2025-10-07,13:41:38.000,280,10999265,12325,0,1759844497,12861.448349249993,41.338142190004874,53153.42319600001 2025-10-07,13:41:39.000,280,10999272,12285,0,1759844498,12860.222340829998,40.56978702000197,53153.50005432001 2025-10-07,13:41:40.000,280,10999284,12125,0,1759844499,12859.25904849999,40.7107696200037,53153.51402856 2025-10-07,13:41:41.000,280,10999243,12165,0,1759844500,12858.28901986,40.71781875000306,53153.66075808 2025-10-07,13:41:42.000,280,10999277,12405,0,1759844501,12857.588443619992,40.633229190003476,53153.73062928 2025-10-07,13:41:43.000,280,10999259,12285,0,1759844502,12856.301808409997,40.830604830000084,53153.80050048 2025-10-07,13:41:44.000,280,10999286,12325,0,1759844503,12854.496477329994,41.683549560002575,53153.814474720006 2025-10-07,13:41:45.000,280,10999257,12405,0,1759844504,12853.52644868999,42.00076041000284,53153.744603520005 2025-10-07,13:41:46.000,280,10999225,12725,0,1759844505,12853.39172249,41.641254779999144,53153.814474720006 2025-10-07,13:41:47.000,280,10999292,12605,0,1759844506,12854.011463009992,41.70469695000065,53153.89832016 2025-10-07,13:41:48.000,280,10999231,12245,0,1759844507,12854.54363149999,41.88092519999918,53154.00312696001 2025-10-07,13:41:49.000,280,10999297,12365,0,1759844508,12854.974755340001,41.84567955000239,53154.198766320005 2025-10-07,13:41:50.000,280,10999259,12365,0,1759844509,12854.50994995,41.507321310004045,53154.366457200005 2025-10-07,13:41:51.000,280,10999292,12165,0,1759844510,12853.782428469996,40.992734819999896,53154.45030264 2025-10-07,13:41:52.000,280,10999285,12445,0,1759844511,12853.459085589995,40.55568876000325,53154.52716096001 2025-10-07,13:41:53.000,280,10999283,12645,0,1759844512,12853.196369499994,40.11159356999997,53154.54812232 2025-10-07,13:41:54.000,280,10999246,12045,0,1759844513,12852.657464700002,39.97766010000487,53154.534148080005 2025-10-07,13:41:55.000,280,10999277,12405,0,1759844514,12852.516002190001,40.37946051000472,53154.50619960001 2025-10-07,13:41:56.000,280,10999222,12005,0,1759844515,12852.509265879991,40.865850480004156,53154.471264 2025-10-07,13:41:57.000,280,10999289,12445,0,1759844516,12852.300440269995,41.07027525000012,53154.45030264 2025-10-07,13:41:58.000,280,10999252,12325,0,1759844517,12851.902997979989,40.92929264999839,53154.34549584 2025-10-07,13:41:59.000,280,10999291,12325,0,1759844518,12851.505555689997,40.34421486000065,53154.26165040001 2025-10-07,13:42:00.000,280,10999258,12525,0,1759844519,12851.451665209992,39.86487402000057,53154.247676160005 2025-10-07,13:42:01.000,280,10999243,12325,0,1759844520,12851.936679529994,40.062249660004454,53154.149856480006 2025-10-07,13:42:02.000,280,10999282,12485,0,1759844521,12853.007752819998,40.231428780003625,53154.12190800001 2025-10-07,13:42:03.000,280,10999263,12365,0,1759844522,12853.923890979997,39.998807490002946,53153.93325576001 2025-10-07,13:42:04.000,280,10999289,12285,0,1759844523,12854.294388029994,39.80143184999906,53153.82844896 2025-10-07,13:42:05.000,280,10999299,12885,0,1759844524,12854.46279577999,40.13979009000468,53153.7026808 2025-10-07,13:42:06.000,280,10999257,12125,0,1759844525,12854.260706479989,41.65535303999786,53153.59088688001 2025-10-07,13:42:07.000,280,10999267,12165,0,1759844526,12853.580339169996,43.354193370003486,53153.50704144 2025-10-07,13:42:08.000,280,10999292,12285,0,1759844527,12853.600548099996,43.861730730001,53153.50005432001 2025-10-07,13:42:09.000,280,10999313,12325,0,1759844528,12853.816110020001,44.122548539999116,53153.47210584001 2025-10-07,13:42:10.000,280,10999288,12445,0,1759844529,12853.903682049997,44.08025376000296,53153.41620888 2025-10-07,13:42:11.000,280,10999319,12525,0,1759844530,12854.132716589993,43.67845335000311,53153.479092960006 2025-10-07,13:42:12.000,280,10999286,12325,0,1759844531,12854.42237791999,43.34009511000477,53153.39524752 2025-10-07,13:42:13.000,280,10999317,12485,0,1759844532,12854.54363149999,43.03698252000322,53153.29742784 2025-10-07,13:42:14.000,280,10999251,12285,0,1759844533,12854.381960059989,43.579765530004806,53153.22755664 2025-10-07,13:42:15.000,280,10999288,12365,0,1759844534,12854.166398139998,43.86877986000036,53153.1786468 2025-10-07,13:42:16.000,280,10999308,12285,0,1759844535,12853.418667729995,43.65730595999776,53153.11576272001 2025-10-07,13:42:17.000,280,10999244,12165,0,1759844536,12851.916470599994,43.45288119000179,53153.03191728 2025-10-07,13:42:18.000,280,10999270,12645,0,1759844537,12850.575944909993,43.78419030000077,53152.92711048001 2025-10-07,13:42:19.000,280,10999239,12205,0,1759844538,12849.578971029994,44.15074506000383,53152.81531656 2025-10-07,13:42:20.000,280,10999230,12285,0,1759844539,12848.763877519996,44.96139501000289,53152.64762568 2025-10-07,13:42:21.000,280,10999222,12405,0,1759844540,12847.739958400001,46.082206680002855,53152.48692192 2025-10-07,13:42:22.000,280,10999269,12125,0,1759844541,12846.749720829997,46.92105314999935,53152.20045 2025-10-07,13:42:23.000,280,10999257,12045,0,1759844542,12845.90768207999,46.892856630001916,53151.920965200006 2025-10-07,13:42:24.000,280,10999320,12205,0,1759844543,12845.557393959993,46.667284470000595,53151.683403120005 2025-10-07,13:42:25.000,280,10999276,12205,0,1759844544,12845.388986209997,46.491056220002065,53151.48776376001 2025-10-07,13:42:26.000,280,10999275,12405,0,1759844545,12845.227314769996,45.96942059999856,53151.33404712 2025-10-07,13:42:27.000,280,10999294,12365,0,1759844546,12845.20036953,45.398441069999535,53151.22225320001 2025-10-07,13:42:28.000,280,10999276,12325,0,1759844547,12845.759483259993,45.405490199998894,53151.061549440004 2025-10-07,13:42:29.000,280,10999322,12205,0,1759844548,12846.183870789995,45.17991804000485,53150.914819920006 2025-10-07,13:42:30.000,280,10999305,12325,0,1759844549,12846.19734341,44.72877372000221,53150.74014192001 2025-10-07,13:42:31.000,280,10999327,12245,0,1759844550,12845.867264219989,44.20008896999934,53150.53751544 2025-10-07,13:42:32.000,280,10999300,12565,0,1759844551,12845.644965989988,44.89090371000202,53150.278992 2025-10-07,13:42:33.000,280,10999307,12325,0,1759844552,12845.793164809998,45.398441069999535,53150.055404160004 2025-10-07,13:42:34.000,280,10999289,12645,0,1759844553,12845.786428499989,45.800241479999386,53149.8947004 2025-10-07,13:42:35.000,280,10999263,12325,0,1759844554,12845.793164809998,46.491056220002065,53149.66412544001 2025-10-07,13:42:36.000,280,10999231,12125,0,1759844555,12846.460059500001,47.1889200900041,53149.46149896 2025-10-07,13:42:37.000,280,10999286,12365,0,1759844556,12846.581313080002,46.82941446000041,53149.41957624 2025-10-07,13:42:38.000,280,10999308,12165,0,1759844557,12845.779692189994,45.75089757000387,53149.25887248001 2025-10-07,13:42:39.000,280,10999302,12245,0,1759844558,12844.93765344,45.10942674000398,53149.20297552 2025-10-07,13:42:40.000,280,10999273,12445,0,1759844559,12844.762509379994,45.229261950000364,53149.09118160001 2025-10-07,13:42:41.000,280,10999290,12405,0,1759844560,12844.634519489999,45.20106543000293,53149.08419448 2025-10-07,13:42:42.000,280,10999277,12525,0,1759844561,12844.203395650002,44.82746154000051,53148.97938768 2025-10-07,13:42:43.000,280,10999295,12525,0,1759844562,12844.001306350001,44.82746154000051,53148.79772256 2025-10-07,13:42:44.000,280,10999269,12125,0,1759844563,12844.311176609997,44.8768054500033,53148.72785136001 2025-10-07,13:42:45.000,280,10999314,12525,0,1759844564,12844.75577307,44.524348949998966,53148.616057440006 2025-10-07,13:42:46.000,280,10999319,12525,0,1759844565,12845.362040970002,44.171892450001906,53148.497276400005 2025-10-07,13:42:47.000,280,10999301,12205,0,1759844566,12845.483294550002,43.69255161000183,53148.47631504 2025-10-07,13:42:48.000,280,10999327,12445,0,1759844567,12845.153215359991,43.74894465000398,53148.427405200004 2025-10-07,13:42:49.000,280,10999331,12005,0,1759844568,12844.68840996999,44.531398079998326,53148.357534 2025-10-07,13:42:50.000,280,10999267,12285,0,1759844569,12844.83660879,45.031886310003756,53148.26670144 2025-10-07,13:42:51.000,280,10999288,12165,0,1759844570,12845.11279749999,45.1235250000027,53148.2876628 2025-10-07,13:42:52.000,280,10999305,12325,0,1759844571,12844.843345099995,45.504178020004474,53148.280675680006 2025-10-07,13:42:53.000,280,10999303,12445,0,1759844572,12844.189923029997,45.9271258200024,53148.16888176 2025-10-07,13:42:54.000,280,10999365,12325,0,1759844573,12843.246839629988,46.089255810002214,53148.03612648001 2025-10-07,13:42:55.000,280,10999302,11965,0,1759844574,12842.65404434999,45.229261950000364,53147.994203760005 2025-10-07,13:42:56.000,280,10999312,12125,0,1759844575,12842.222920509994,43.995664200003375,53147.9033712 2025-10-07,13:42:57.000,280,10999298,12245,0,1759844576,12841.650334159996,43.12157208000281,53147.77061592001 2025-10-07,13:42:58.000,280,10999314,12045,0,1759844577,12841.07101149999,42.75501731999975,53147.72170608001 2025-10-07,13:42:59.000,280,10999282,12245,0,1759844578,12840.835240649998,42.5999364599993,53147.540040960004 2025-10-07,13:43:00.000,280,10999279,12605,0,1759844579,12841.03059363999,42.80436123000254,53147.47016976 2025-10-07,13:43:01.000,280,10999331,12645,0,1759844580,12841.549289509996,43.889927249998436,53147.5190796 2025-10-07,13:43:02.000,280,10999258,12525,0,1759844581,12841.737906189992,44.48205417000281,53147.49811824 2025-10-07,13:43:03.000,280,10999265,12485,0,1759844582,12842.115139549998,44.29172765999829,53147.58196368001 2025-10-07,13:43:04.000,280,10999301,12365,0,1759844583,12842.51258183999,43.84058334000292,53147.6937576 2025-10-07,13:43:05.000,280,10999294,12165,0,1759844584,12842.344174089994,43.56566726999881,53147.74266744 2025-10-07,13:43:06.000,280,10999270,12125,0,1759844585,12842.054512759998,43.87582898999972,53147.73568032 2025-10-07,13:43:07.000,280,10999300,12205,0,1759844586,12841.939995489993,44.29172765999829,53147.777603040005 2025-10-07,13:43:08.000,280,10999340,12005,0,1759844587,12842.526054459995,44.2071380999987,53147.86144848 2025-10-07,13:43:09.000,280,10999345,12405,0,1759844588,12843.50955571999,43.6150111800016,53148.09901056 2025-10-07,13:43:10.000,280,10999291,12325,0,1759844589,12843.967624799996,42.783213840004464,53148.378495360004 2025-10-07,13:43:11.000,280,10999277,12485,0,1759844590,12844.418957569993,42.36731516999862,53148.58810896001 2025-10-07,13:43:12.000,280,10999257,12645,0,1759844591,12844.452639119998,41.74699173000408,53148.951439200006 2025-10-07,13:43:13.000,280,10999288,12485,0,1759844592,12844.317912919993,41.03502960000333,53149.14707856 2025-10-07,13:43:14.000,280,10999293,12325,0,1759844593,12844.304440300002,40.85175221999816,53149.41957624 2025-10-07,13:43:15.000,280,10999270,12605,0,1759844594,12844.156241479992,40.67552396999963,53149.62918984 2025-10-07,13:43:16.000,280,10999283,12045,0,1759844595,12843.785744429995,40.774211789997935,53149.80386784 2025-10-07,13:43:17.000,280,10999292,12205,0,1759844596,12843.57691882,42.050104319998354,53149.936623120004 2025-10-07,13:43:18.000,280,10999339,12325,0,1759844597,12843.906998009996,43.01583512999787,53149.99252008 2025-10-07,13:43:19.000,280,10999314,12485,0,1759844598,12844.78945461999,43.403537279999,53150.13226248 2025-10-07,13:43:20.000,280,10999355,12565,0,1759844599,12845.746010639989,43.79123943000013,53150.25104352 2025-10-07,13:43:21.000,280,10999284,12365,0,1759844600,12846.372487469991,44.2071380999987,53150.390785920004 2025-10-07,13:43:22.000,280,10999304,12645,0,1759844601,12846.588049389997,44.36926808999851,53150.60039952001 2025-10-07,13:43:23.000,280,10999283,12325,0,1759844602,12846.385960089996,43.68550248000247,53150.803026 2025-10-07,13:43:24.000,280,10999277,12125,0,1759844603,12846.06935351999,43.0581299100013,53151.03360096001 2025-10-07,13:43:25.000,280,10999280,12445,0,1759844604,12845.335095729992,42.5646908100025,53151.21526608 2025-10-07,13:43:26.000,280,10999336,12285,0,1759844605,12844.627783179989,42.52944515999843,53151.37596984 2025-10-07,13:43:27.000,280,10999297,12125,0,1759844606,12843.994570039991,42.60698558999866,53151.45981528001 2025-10-07,13:43:28.000,280,10999328,12645,0,1759844607,12843.543237269994,42.75501731999975,53151.564622080004 2025-10-07,13:43:29.000,280,10999288,12565,0,1759844608,12843.395038449999,42.86780340000405,53151.732312960004 2025-10-07,13:43:30.000,280,10999378,12205,0,1759844609,12843.334411659998,43.579765530004806,53151.82314552001 2025-10-07,13:43:31.000,280,10999300,12245,0,1759844610,12843.267048559988,44.55959460000304,53151.91397808001 2025-10-07,13:43:32.000,280,10999298,12205,0,1759844611,12843.132322359997,44.71467546000349,53152.03974624001 2025-10-07,13:43:33.000,280,10999373,12005,0,1759844612,12843.125586050002,43.97451680999802,53152.10961744001 2025-10-07,13:43:34.000,280,10999296,12045,0,1759844613,12843.725117639995,43.67845335000311,53152.24237272 2025-10-07,13:43:35.000,280,10999275,12245,0,1759844614,12844.338121849993,43.586814660004165,53152.36115376 2025-10-07,13:43:36.000,280,10999338,12205,0,1759844615,12844.486320669988,43.135670340001525,53152.451986320004 2025-10-07,13:43:37.000,280,10999331,12485,0,1759844616,12845.01848916,42.62108385000465,53152.56378024001 2025-10-07,13:43:38.000,280,10999334,12405,0,1759844617,12845.624757060003,42.4660029900042,53152.619677200004 2025-10-07,13:43:39.000,280,10999331,12205,0,1759844618,12846.13671662,42.141743010004575,53152.70352264 2025-10-07,13:43:40.000,280,10999347,12565,0,1759844619,12847.066327399989,42.16289040000265,53152.77339384 2025-10-07,13:43:41.000,280,10999316,12165,0,1759844620,12848.130664379998,42.29682386999775,53152.84326504 2025-10-07,13:43:42.000,280,10999323,12365,0,1759844621,12849.248891839998,42.59288732999994,53152.8642264 2025-10-07,13:43:43.000,280,10999273,12285,0,1759844622,12850.515318119993,43.17796511999768,53152.85025216001 2025-10-07,13:43:44.000,280,10999281,12365,0,1759844623,12851.242839599996,43.593863790003525,53152.89217488 2025-10-07,13:43:45.000,280,10999372,12285,0,1759844624,12851.613336649993,42.733869930001674,53152.98999456 2025-10-07,13:43:46.000,280,10999278,12245,0,1759844625,12851.660490820002,41.338142190004874,53152.99698168001 2025-10-07,13:43:47.000,280,10999331,11965,0,1759844626,12851.653754509993,40.90109613000095,53152.9340976 2025-10-07,13:43:48.000,280,10999325,12405,0,1759844627,12851.775008089993,40.42880442000023,53152.85025216001 2025-10-07,13:43:49.000,280,10999350,12125,0,1759844628,12851.748062849998,39.74503881000419,53152.76640672 2025-10-07,13:43:50.000,280,10999330,12325,0,1759844629,12851.876052739994,39.75913707000291,53152.66159992001 2025-10-07,13:43:51.000,280,10999321,12565,0,1759844630,12851.882789049989,40.583885280000686,53152.49390904001 2025-10-07,13:43:52.000,280,10999332,12165,0,1759844631,12851.700908680003,41.34519132000423,53152.26333408 2025-10-07,13:43:53.000,280,10999316,12285,0,1759844632,12851.950152149999,42.11354648999986,53152.12359168 2025-10-07,13:43:54.000,280,10999334,12125,0,1759844633,12852.22634085999,42.959442090002995,53151.94192656001 2025-10-07,13:43:55.000,280,10999268,12165,0,1759844634,12853.095324849994,43.530421620002016,53151.77423568001 2025-10-07,13:43:56.000,280,10999354,12245,0,1759844635,12854.536895189995,43.488126839998586,53151.585583440006 2025-10-07,13:43:57.000,280,10999313,12645,0,1759844636,12855.76290360999,43.255505549997906,53151.41090544001 2025-10-07,13:43:58.000,280,10999307,12085,0,1759844637,12855.95152029,43.28370207000262,53151.23622744 2025-10-07,13:43:59.000,280,10999291,12365,0,1759844638,12855.66185895999,44.05910637000488,53151.00565248001 2025-10-07,13:44:00.000,280,10999305,11965,0,1759844639,12855.358725009988,45.01778804999776,53150.7331548 2025-10-07,13:44:01.000,280,10999301,12445,0,1759844640,12854.79287497,45.616964100001496,53150.56546392 2025-10-07,13:44:02.000,280,10999341,12525,0,1759844641,12854.321333269989,46.06105929000478,53150.31392760001 2025-10-07,13:44:03.000,280,10999314,12485,0,1759844642,12854.50994995,46.51220361000014,53150.18815944 2025-10-07,13:44:04.000,280,10999270,12445,0,1759844643,12854.846765449991,46.321877100002894,53150.06239128 2025-10-07,13:44:05.000,280,10999331,12365,0,1759844644,12855.143163089997,45.87778190999961,53149.98553296 2025-10-07,13:44:06.000,280,10999322,12445,0,1759844645,12855.237471430002,45.70155366000108,53149.9645716 2025-10-07,13:44:07.000,280,10999313,12205,0,1759844646,12854.779402349996,45.905978430004325,53149.887713280004 2025-10-07,13:44:08.000,280,10999282,12565,0,1759844647,12853.775692160001,46.40646666000248,53149.77591936 2025-10-07,13:44:09.000,280,10999292,12565,0,1759844648,12853.068379609998,46.660235340001236,53149.60822848 2025-10-07,13:44:10.000,280,10999331,12125,0,1759844649,12852.731564109992,46.79416881000361,53149.47547320001 2025-10-07,13:44:11.000,280,10999246,12365,0,1759844650,12852.489056949991,46.68843185999867,53149.27284672 2025-10-07,13:44:12.000,280,10999259,12005,0,1759844651,12852.28696764999,46.025813640000706,53149.098168720004 2025-10-07,13:44:13.000,280,10999297,12365,0,1759844652,12852.482320639996,45.504178020004474,53149.049258880004 2025-10-07,13:44:14.000,280,10999274,12325,0,1759844653,12852.643992079997,45.215163690001646,53148.88855512 2025-10-07,13:44:15.000,280,10999358,12365,0,1759844654,12852.825872449997,44.587791120000475,53148.76977408 2025-10-07,13:44:16.000,280,10999313,12165,0,1759844655,12852.967334959998,44.08730289000232,53148.64400592 2025-10-07,13:44:17.000,280,10999279,12205,0,1759844656,12852.603574219997,43.79828855999949,53148.58810896001 2025-10-07,13:44:18.000,280,10999309,12165,0,1759844657,12852.199395619995,43.78419030000077,53148.399456720006 2025-10-07,13:44:19.000,280,10999254,12285,0,1759844658,12852.28696764999,43.368291630002204,53148.26670144 2025-10-07,13:44:20.000,280,10999324,12325,0,1759844659,12852.630519459992,42.8114103600019,53148.2177916 2025-10-07,13:44:21.000,280,10999323,12405,0,1759844660,12852.610310529992,43.05108078000194,53148.13394616001 2025-10-07,13:44:22.000,280,10999332,12525,0,1759844661,12852.06466941999,43.318947719999414,53148.00119088 2025-10-07,13:44:23.000,280,10999301,12445,0,1759844662,12851.263048529996,43.368291630002204,53147.84747424001 2025-10-07,13:44:24.000,280,10999274,12205,0,1759844663,12850.683725869989,43.21321077000175,53147.74266744 2025-10-07,13:44:25.000,280,10999311,12325,0,1759844664,12850.239129410002,43.079277299999376,53147.588950800004 2025-10-07,13:44:26.000,280,10999276,12245,0,1759844665,12850.003358559996,42.543543420004426,53147.540040960004 2025-10-07,13:44:27.000,280,10999301,12285,0,1759844666,12849.76758770999,41.80338476999896,53147.47016976 2025-10-07,13:44:28.000,280,10999316,12285,0,1759844667,12850.050512729991,41.29584741000144,53147.47715688 2025-10-07,13:44:29.000,280,10999316,12205,0,1759844668,12850.043776419996,40.992734819999896,53147.5190796 2025-10-07,13:44:30.000,280,10999296,12165,0,1759844669,12849.390354349998,40.48519746000238,53147.5190796 2025-10-07,13:44:31.000,280,10999299,12325,0,1759844670,12848.790822759991,39.98470923000423,53147.49811824 2025-10-07,13:44:32.000,280,10999314,12405,0,1759844671,12848.62915131999,39.92831619000208,53147.46318264001 2025-10-07,13:44:33.000,280,10999338,12445,0,1759844672,12848.43379833,40.03405313999974,53147.43523416001 2025-10-07,13:44:34.000,280,10999276,12765,0,1759844673,12848.44727094999,40.28077268999914,53147.3793372 2025-10-07,13:44:35.000,280,10999357,12445,0,1759844674,12848.817768,40.767162659998576,53147.38632432001 2025-10-07,13:44:36.000,280,10999294,12085,0,1759844675,12849.275837079993,41.42273175000446,53147.442221280005 2025-10-07,13:44:37.000,280,10999318,12445,0,1759844676,12849.410563279998,42.01485867000156,53147.5190796 2025-10-07,13:44:38.000,280,10999274,12325,0,1759844677,12849.141110880002,42.20518517999881,53147.64484776 2025-10-07,13:44:39.000,280,10999316,12325,0,1759844678,12848.49442512,41.7963356399996,53147.8335 2025-10-07,13:44:40.000,280,10999284,12045,0,1759844679,12848.144136999988,41.65535303999786,53148.092023440004 2025-10-07,13:44:41.000,280,10999342,12245,0,1759844680,12847.989201869997,41.676500430003216,53148.30163704001 2025-10-07,13:44:42.000,280,10999319,12125,0,1759844681,12847.585023269996,41.16191393999907,53148.55317336 2025-10-07,13:44:43.000,280,10999311,12285,0,1759844682,12846.803611310002,40.2878218199985,53148.72785136001 2025-10-07,13:44:44.000,280,10999322,12285,0,1759844683,12845.570866579998,39.611105340001814,53148.82567104001 2025-10-07,13:44:45.000,280,10999274,12205,0,1759844684,12844.72882782999,39.26569797000411,53148.86060664 2025-10-07,13:44:46.000,280,10999329,12125,0,1759844685,12844.445902809988,39.39963143999921,53148.85361952001 2025-10-07,13:44:47.000,280,10999305,12565,0,1759844686,12844.392012329998,39.68864577000204,53148.79073544 2025-10-07,13:44:48.000,280,10999307,12405,0,1759844687,12844.472848049998,40.54159050000453,53148.8116968 2025-10-07,13:44:49.000,280,10999307,12245,0,1759844688,12844.9780713,41.457977400001255,53148.76977408 2025-10-07,13:44:50.000,280,10999299,12485,0,1759844689,12845.321623110001,42.451904729998205,53148.80470968001 2025-10-07,13:44:51.000,280,10999295,12445,0,1759844690,12845.348568349997,42.59288732999994,53148.76977408 2025-10-07,13:44:52.000,280,10999330,12645,0,1759844691,12845.045434399995,42.06420258000435,53148.8466324 2025-10-07,13:44:53.000,280,10999294,12405,0,1759844692,12844.546947459989,41.31699479999952,53148.97938768 2025-10-07,13:44:54.000,280,10999296,12245,0,1759844693,12844.142768860002,40.85175221999816,53149.06323312001 2025-10-07,13:44:55.000,280,10999340,12325,0,1759844694,12843.88005277,40.62618006000412,53149.18201416 2025-10-07,13:44:56.000,280,10999282,12325,0,1759844695,12844.021515280001,40.94339091000438,53149.216949760004 2025-10-07,13:44:57.000,280,10999328,12485,0,1759844696,12844.661464729994,41.457977400001255,53149.335730800005 2025-10-07,13:44:58.000,280,10999342,12445,0,1759844697,12845.362040970002,42.8114103600019,53149.335730800005 2025-10-07,13:44:59.000,280,10999284,12245,0,1759844698,12846.352278539991,43.78419030000077,53149.4405376 2025-10-07,13:45:00.000,280,10999254,12365,0,1759844699,12846.648676179997,44.404513740002585,53149.573292880006 2025-10-07,13:45:01.000,280,10999303,12245,0,1759844700,12846.433114259991,44.49615243000153,53149.66412544001 2025-10-07,13:45:02.000,280,10999333,12245,0,1759844701,12845.840318979994,44.171892450001906,53149.85277768 2025-10-07,13:45:03.000,280,10999246,12485,0,1759844702,12844.78945461999,43.6150111800016,53149.9645716 2025-10-07,13:45:04.000,280,10999304,12205,0,1759844703,12843.428719999989,43.00173686999915,53150.11130112 2025-10-07,13:45:05.000,280,10999227,12125,0,1759844704,12842.189238959989,42.48715038000228,53150.125275360006 2025-10-07,13:45:06.000,280,10999298,12325,0,1759844705,12841.549289509996,41.810433899998316,53150.23706928001 2025-10-07,13:45:07.000,280,10999295,12285,0,1759844706,12841.17879246,41.056176990001404,53150.32790184 2025-10-07,13:45:08.000,280,10999264,12325,0,1759844707,12840.565788250002,40.879948740002874,53150.30694048 2025-10-07,13:45:09.000,280,10999269,12445,0,1759844708,12839.858475699999,41.16191393999907,53150.29995336 2025-10-07,13:45:10.000,280,10999262,12245,0,1759844709,12838.84129289,41.873876069999824,53150.292966240006 2025-10-07,13:45:11.000,280,10999314,12205,0,1759844710,12837.80390115,42.325020390002464,53150.292966240006 2025-10-07,13:45:12.000,280,10999302,12285,0,1759844711,12837.231314799988,42.099448230001144,53150.31392760001 2025-10-07,13:45:13.000,280,10999281,12285,0,1759844712,12836.907971920002,41.218306980001216,53150.33488896001 2025-10-07,13:45:14.000,280,10999226,12085,0,1759844713,12836.726091550001,39.68159664000268,53150.411747280006 2025-10-07,13:45:15.000,280,10999238,12285,0,1759844714,12836.719355239991,38.36340932999883,53150.42572152 2025-10-07,13:45:16.000,280,10999322,12325,0,1759844715,12837.062907049993,37.66554546000407,53150.45367000001 2025-10-07,13:45:17.000,280,10999314,12365,0,1759844716,12837.547921369995,36.75620768999943,53150.49559272 2025-10-07,13:45:18.000,280,10999226,12365,0,1759844717,12838.437114289998,35.95260686999973,53150.439695760004 2025-10-07,13:45:19.000,280,10999252,12125,0,1759844718,12839.501451269993,35.92441035000229,53150.4187344 2025-10-07,13:45:20.000,280,10999242,12325,0,1759844719,12840.09424654999,36.00195078000252,53150.46764424 2025-10-07,13:45:21.000,280,10999273,12285,0,1759844720,12840.666832900002,36.199326419999124,53150.51655408 2025-10-07,13:45:22.000,280,10999285,12645,0,1759844721,12841.25962818,36.248670330001914,53150.57245104001 2025-10-07,13:45:23.000,280,10999256,12485,0,1759844722,12841.684015710001,36.31211250000342,53150.62136088001 2025-10-07,13:45:24.000,280,10999315,12285,0,1759844723,12842.222920509994,36.38260380000429,53150.5934124 2025-10-07,13:45:25.000,280,10999325,12405,0,1759844724,12842.910024129997,35.734083839997766,53150.607386640004 2025-10-07,13:45:26.000,280,10999255,12365,0,1759844725,12843.63080929999,35.205399090002174,53150.5934124 2025-10-07,13:45:27.000,280,10999285,12365,0,1759844726,12844.169714099997,35.07851474999916,53150.5934124 2025-10-07,13:45:28.000,280,10999308,12405,0,1759844727,12844.843345099995,34.930483019998064,53150.558476800004 2025-10-07,13:45:29.000,280,10999324,12365,0,1759844728,12845.308150489996,34.43704391999927,53150.607386640004 2025-10-07,13:45:30.000,280,10999340,12245,0,1759844729,12845.240787390001,34.281963059998816,53150.53751544 2025-10-07,13:45:31.000,280,10999225,12285,0,1759844730,12844.701882589994,34.916384759999346,53150.40476016001 2025-10-07,13:45:32.000,280,10999305,12445,0,1759844731,12844.567156389989,35.49441341999773,53150.223095040004 2025-10-07,13:45:33.000,280,10999339,12005,0,1759844732,12844.79619093,36.17112990000169,53150.02745568001 2025-10-07,13:45:34.000,280,10999326,12165,0,1759844733,12845.193633219991,37.48931720999826,53149.90168752001 2025-10-07,13:45:35.000,280,10999295,12325,0,1759844734,12845.463085620002,38.384556720004184,53149.77591936 2025-10-07,13:45:36.000,280,10999252,12365,0,1759844735,12845.786428499989,38.511441059999925,53149.73399664001 2025-10-07,13:45:37.000,280,10999293,12165,0,1759844736,12846.621730940002,38.687669309998455,53149.76194512001 2025-10-07,13:45:38.000,280,10999359,12365,0,1759844737,12847.605232199996,38.335212810001394,53149.92264888 2025-10-07,13:45:39.000,280,10999313,12245,0,1759844738,12848.64936024999,37.65849633000471,53150.09033976 2025-10-07,13:45:40.000,280,10999340,12285,0,1759844739,12849.80800556999,37.15800809999928,53150.223095040004 2025-10-07,13:45:41.000,280,10999270,12365,0,1759844740,12850.676989559994,36.86194464000437,53150.38379880001 2025-10-07,13:45:42.000,280,10999273,12245,0,1759844741,12851.13505864,36.770305949998146,53150.48161848001 2025-10-07,13:45:43.000,280,10999324,12285,0,1759844742,12851.263048529996,37.21440114000143,53150.628348000006 2025-10-07,13:45:44.000,280,10999293,12285,0,1759844743,12851.761535469988,37.517513730002975,53150.75411616 2025-10-07,13:45:45.000,280,10999313,12565,0,1759844744,12853.061643299989,37.16505722999864,53151.0475752 2025-10-07,13:45:46.000,280,10999246,12085,0,1759844745,12854.435850539994,37.12981158000184,53151.22225320001 2025-10-07,13:45:47.000,280,10999278,12205,0,1759844746,12855.500187519989,37.411776779998036,53151.55763496001 2025-10-07,13:45:48.000,280,10999280,12365,0,1759844747,12855.68206788999,37.73603675999766,53151.85808112 2025-10-07,13:45:49.000,280,10999354,12405,0,1759844748,12855.587759549999,38.20832846999838,53152.186475760005 2025-10-07,13:45:50.000,280,10999286,12285,0,1759844749,12855.94478397999,38.08144413000264,53152.48692192 2025-10-07,13:45:51.000,280,10999309,12285,0,1759844750,12856.160345899996,37.524562860002334,53152.81531656 2025-10-07,13:45:52.000,280,10999247,12325,0,1759844751,12856.018883389996,36.72096204000263,53153.10178848 2025-10-07,13:45:53.000,280,10999291,12525,0,1759844752,12855.84373932999,35.966705129998445,53153.46511872 2025-10-07,13:45:54.000,280,10999305,12325,0,1759844753,12855.72922206,35.092613009997876,53153.77953912 2025-10-07,13:45:55.000,280,10999310,12005,0,1759844754,12855.560814309989,34.00704699000198,53154.12190800001 2025-10-07,13:45:56.000,280,10999253,12205,0,1759844755,12855.66185895999,32.9708248800016,53154.38043144 2025-10-07,13:45:57.000,280,10999256,12245,0,1759844756,12856.0929828,32.082634500002314,53154.6808776 2025-10-07,13:45:58.000,280,10999303,12365,0,1759844757,12856.90807631,31.71607973999926,53154.91145256001 2025-10-07,13:45:59.000,280,10999302,12205,0,1759844758,12857.541289449997,31.271984550003253,53155.16298888 2025-10-07,13:46:00.000,280,10999318,12245,0,1759844759,12857.783796609998,30.72215241000231,53155.40753808 2025-10-07,13:46:01.000,280,10999263,12565,0,1759844760,12857.999358529989,30.3133028700031,53155.53330624001 2025-10-07,13:46:02.000,280,10999243,12205,0,1759844761,12858.40353712999,29.974944630004757,53155.74291984 2025-10-07,13:46:03.000,280,10999306,12205,0,1759844762,12859.265784809999,29.298228150000796,53155.973494800004 2025-10-07,13:46:04.000,280,10999251,12445,0,1759844763,12859.851843780001,28.332497340001282,53156.15515992001 2025-10-07,13:46:05.000,280,10999352,12485,0,1759844764,12860.262758689998,27.796763459999056,53156.32285080001 2025-10-07,13:46:06.000,280,10999267,12485,0,1759844765,12860.431166439994,27.698075640000752,53156.49054168001 2025-10-07,13:46:07.000,280,10999297,12125,0,1759844766,12860.55915632999,27.683977380002034,53156.51150304 2025-10-07,13:46:08.000,280,10999281,12285,0,1759844767,12861.347304599993,27.76151781000226,53156.57438712 2025-10-07,13:46:09.000,280,10999310,12645,0,1759844768,12862.182607039991,28.56511863000196,53156.56041288 2025-10-07,13:46:10.000,280,10999332,12485,0,1759844769,12862.553104090002,29.81281463999767,53156.53945152001 2025-10-07,13:46:11.000,280,10999310,12285,0,1759844770,12862.438586819997,30.47543286000291,53156.56041288 2025-10-07,13:46:12.000,280,10999333,12405,0,1759844771,12861.872736779995,30.6587102400008,53156.56740000001 2025-10-07,13:46:13.000,280,10999308,12405,0,1759844772,12860.963334929991,30.235762440002873,53156.595348480005 2025-10-07,13:46:14.000,280,10999292,12245,0,1759844773,12860.000042599997,29.44625988000189,53156.609322719996 2025-10-07,13:46:15.000,280,10999337,12325,0,1759844774,12859.34662053,29.22773684999993,53156.67919392 2025-10-07,13:46:16.000,280,10999272,12245,0,1759844775,12858.902024069997,29.411014229997818,53156.63727120001 2025-10-07,13:46:17.000,280,10999224,12205,0,1759844776,12858.235129379995,29.079705119998835,53156.61630984001 2025-10-07,13:46:18.000,280,10999270,12285,0,1759844777,12857.554762070002,28.63560993000283,53156.714129520005 2025-10-07,13:46:19.000,280,10999260,12285,0,1759844778,12856.914812619994,28.720199490002415,53156.67919392 2025-10-07,13:46:20.000,280,10999318,12165,0,1759844779,12856.625151289998,28.56511863000196,53156.832910560006 2025-10-07,13:46:21.000,280,10999263,12485,0,1759844780,12856.544315569998,27.2962752300009,53156.881820400005 2025-10-07,13:46:22.000,280,10999290,12285,0,1759844781,12856.173818520001,26.231856600003084,53157.049511280005 2025-10-07,13:46:23.000,280,10999291,11965,0,1759844782,12855.96499290999,25.308420569999726,53157.06348552 2025-10-07,13:46:24.000,280,10999301,12445,0,1759844783,12855.76963992,25.146290579999913,53157.13335672 2025-10-07,13:46:25.000,280,10999257,12565,0,1759844784,12855.897629809995,24.906620159999875,53157.22418928 2025-10-07,13:46:26.000,280,10999243,12405,0,1759844785,12856.295072100002,24.00433152000187,53157.30803472001 2025-10-07,13:46:27.000,280,10999265,12125,0,1759844786,12857.08995668,23.36286069000198,53157.39886728 2025-10-07,13:46:28.000,280,10999315,12365,0,1759844787,12857.595179930002,24.18760889999976,53157.503674080006 2025-10-07,13:46:29.000,280,10999248,12285,0,1759844788,12857.810741849993,25.89349836000474,53157.57354528001 2025-10-07,13:46:30.000,280,10999300,12125,0,1759844789,12858.066721629999,27.507749130003504,53157.66437784001 2025-10-07,13:46:31.000,280,10999213,12525,0,1759844790,12858.376591889995,28.656757320000906,53157.818094480004 2025-10-07,13:46:32.000,280,10999257,12285,0,1759844791,12858.639307979996,29.199540330002492,53157.985785360004 2025-10-07,13:46:33.000,280,10999299,12325,0,1759844792,12858.44395498999,29.43921075000253,53158.18142472 2025-10-07,13:46:34.000,280,10999304,12445,0,1759844793,12857.938731739989,29.38986683999974,53158.46090952001 2025-10-07,13:46:35.000,280,10999300,12285,0,1759844794,12857.635597790002,30.13707462000457,53158.607639040005 2025-10-07,13:46:36.000,280,10999268,12325,0,1759844795,12858.026303769999,30.29920461000438,53158.78231704 2025-10-07,13:46:37.000,280,10999296,12405,0,1759844796,12858.915496690002,30.70805415000359,53158.943020800005 2025-10-07,13:46:38.000,280,10999312,12365,0,1759844797,12860.013515220002,31.412967149997712,53159.08276320001 2025-10-07,13:46:39.000,280,10999300,12245,0,1759844798,12860.815136109995,31.51870410000265,53159.29936392001 2025-10-07,13:46:40.000,280,10999290,12245,0,1759844799,12861.347304599993,31.35657411000284,53159.52993888 2025-10-07,13:46:41.000,280,10999255,12125,0,1759844800,12861.724537959999,30.870184140003403,53159.69762976 2025-10-07,13:46:42.000,280,10999320,12285,0,1759844801,12862.371223720002,30.531825899997784,53159.84435928001 2025-10-07,13:46:43.000,280,10999300,12405,0,1759844802,12862.654148739988,30.13707462000457,53160.01205016001 2025-10-07,13:46:44.000,280,10999362,12165,0,1759844803,12862.465532059992,29.96789549999812,53159.97711456 2025-10-07,13:46:45.000,280,10999309,12085,0,1759844804,12862.223024899991,30.003141150002193,53160.00506304 2025-10-07,13:46:46.000,280,10999251,12285,0,1759844805,12862.0882987,30.179369400000724,53159.89326912001 2025-10-07,13:46:47.000,280,10999282,12285,0,1759844806,12861.812109989994,30.376745040004607,53159.7465396 2025-10-07,13:46:48.000,280,10999326,12325,0,1759844807,12861.158687919997,30.65166111000144,53159.50897752001 2025-10-07,13:46:49.000,280,10999326,12405,0,1759844808,12860.6063105,31.06755978000001,53159.34128664001 2025-10-07,13:46:50.000,280,10999255,12405,0,1759844809,12860.282967619998,31.617391920000955,53159.15263440001 2025-10-07,13:46:51.000,280,10999321,12205,0,1759844810,12860.026987839992,31.673784960003104,53158.91507232001 2025-10-07,13:46:52.000,280,10999290,12485,0,1759844811,12859.696908649996,31.553949749999447,53158.69148448 2025-10-07,13:46:53.000,280,10999304,12285,0,1759844812,12859.831634850001,31.032314130003215,53158.57969056001 2025-10-07,13:46:54.000,280,10999265,12245,0,1759844813,12860.060669389997,30.778545450004458,53158.39802544 2025-10-07,13:46:55.000,280,10999299,12245,0,1759844814,12860.107823559993,30.975921090001066,53158.16046336 2025-10-07,13:46:56.000,280,10999306,12645,0,1759844815,12859.952888430002,30.778545450004458,53158.04168232 2025-10-07,13:46:57.000,280,10999303,12205,0,1759844816,12860.154977730002,30.778545450004458,53157.8949528 2025-10-07,13:46:58.000,280,10999327,12245,0,1759844817,12860.269494999993,31.377721500000916,53157.7552104 2025-10-07,13:46:59.000,280,10999299,12325,0,1759844818,12860.067405699992,32.491484040001524,53157.53860968 2025-10-07,13:47:00.000,280,10999340,12325,0,1759844819,12860.067405699992,33.217544430001,53157.46873848 2025-10-07,13:47:01.000,280,10999330,12445,0,1759844820,12860.323385479998,32.73820359000092,53157.41284152 2025-10-07,13:47:02.000,280,10999257,12485,0,1759844821,12860.63999204999,31.723128869998618,53157.41284152 2025-10-07,13:47:03.000,280,10999294,12325,0,1759844822,12860.94986231,30.6587102400008,53157.39188016 2025-10-07,13:47:04.000,280,10999309,12325,0,1759844823,12861.131742680001,29.869207679999818,53157.39188016 2025-10-07,13:47:05.000,280,10999274,12365,0,1759844824,12861.259732569997,29.460358140000608,53157.36393168 2025-10-07,13:47:06.000,280,10999317,12365,0,1759844825,12861.79863736999,29.178392940004414,53157.266112000005 2025-10-07,13:47:07.000,280,10999288,12405,0,1759844826,12862.458795749997,29.66478291000385,53157.20322792 2025-10-07,13:47:08.000,280,10999281,12245,0,1759844827,12862.964019,29.770519860001514,53157.10540824 2025-10-07,13:47:09.000,280,10999267,12605,0,1759844828,12863.233471399995,30.010190280001552,53157.14034384001 2025-10-07,13:47:10.000,280,10999308,12365,0,1759844829,12863.671331550002,29.80576550999831,53157.17527944 2025-10-07,13:47:11.000,280,10999313,12325,0,1759844830,12864.392116719995,29.714126819999365,53157.2311764 2025-10-07,13:47:12.000,280,10999280,12365,0,1759844831,12865.45645369999,30.686906759998237,53157.34297032 2025-10-07,13:47:13.000,280,10999328,12245,0,1759844832,12866.096403149997,31.680834090002463,53157.39886728 2025-10-07,13:47:14.000,280,10999300,12205,0,1759844833,12866.345646619993,32.308206660003634,53157.45476424001 2025-10-07,13:47:15.000,280,10999295,12165,0,1759844834,12866.53426329999,32.44918925999809,53157.49668696001 2025-10-07,13:47:16.000,280,10999293,12245,0,1759844835,12866.62183533,32.75230184999964,53157.552583920005 2025-10-07,13:47:17.000,280,10999307,12125,0,1759844836,12866.729616289995,33.1822987800042,53157.63642936 2025-10-07,13:47:18.000,280,10999272,12365,0,1759844837,12866.332173999988,33.42196920000424,53157.69931344 2025-10-07,13:47:19.000,280,10999253,12365,0,1759844838,12865.672015619995,33.36557616000209,53157.81110736001 2025-10-07,13:47:20.000,280,10999259,12325,0,1759844839,12865.025329859993,32.46328752000409,53157.90193992 2025-10-07,13:47:21.000,280,10999264,12445,0,1759844840,12864.782822699992,31.850013210001634,53157.94386264 2025-10-07,13:47:22.000,280,10999287,12485,0,1759844841,12864.762613769992,31.673784960003104,53157.950849759996 2025-10-07,13:47:23.000,280,10999278,12445,0,1759844842,12864.715459599996,31.97689755000465,53157.887965680005 2025-10-07,13:47:24.000,280,10999279,12325,0,1759844843,12864.33822623999,32.56197534000239,53157.77617176 2025-10-07,13:47:25.000,280,10999263,12125,0,1759844844,12864.048564909994,32.717056200002844,53157.63642936 2025-10-07,13:47:26.000,280,10999254,12045,0,1759844845,12863.859948229998,32.56197534000239,53157.552583920005 2025-10-07,13:47:27.000,280,10999234,12285,0,1759844846,12863.765639889993,32.44918925999809,53157.44079 2025-10-07,13:47:28.000,280,10999267,12765,0,1759844847,12863.853211920003,32.1672240600019,53157.42681576001 2025-10-07,13:47:29.000,280,10999244,12485,0,1759844848,12864.22370897,31.412967149997712,53157.39188016 2025-10-07,13:47:30.000,280,10999280,12445,0,1759844849,12864.917548899997,30.88428240000212,53157.48969984 2025-10-07,13:47:31.000,280,10999286,12165,0,1759844850,12865.53728941999,31.053461520001292,53157.5805324 2025-10-07,13:47:32.000,280,10999262,12485,0,1759844851,12865.907786470001,31.48345844999858,53157.615467999996 2025-10-07,13:47:33.000,280,10999249,12285,0,1759844852,12866.150293630002,31.98394668000401,53157.76219752001 2025-10-07,13:47:34.000,280,10999261,12685,0,1759844853,12866.379328169998,32.18837144999998,53157.92290128 2025-10-07,13:47:35.000,280,10999299,12285,0,1759844854,12866.668989499994,32.28705926999828,53158.14648912001 2025-10-07,13:47:36.000,280,10999263,12485,0,1759844855,12866.729616289995,32.67476141999941,53158.41199968001 2025-10-07,13:47:37.000,280,10999286,12205,0,1759844856,12866.648780569994,32.44918925999809,53158.62860040001 2025-10-07,13:47:38.000,280,10999297,12365,0,1759844857,12866.53426329999,31.89230798999779,53158.98494352001 2025-10-07,13:47:39.000,280,10999248,12285,0,1759844858,12866.439954959998,31.12395282000216,53159.20154424001 2025-10-07,13:47:40.000,280,10999238,12565,0,1759844859,12866.386064479993,29.996092020002834,53159.564874480006 2025-10-07,13:47:41.000,280,10999257,12485,0,1759844860,12866.561208539999,29.086754249998194,53159.7465396 2025-10-07,13:47:42.000,280,10999336,12325,0,1759844861,12866.62183533,28.875280350002868,53159.92820472 2025-10-07,13:47:43.000,280,10999284,12325,0,1759844862,12866.379328169998,29.284129890002077,53160.12384408 2025-10-07,13:47:44.000,280,10999277,12205,0,1759844863,12865.975149569997,29.61543900000106,53160.29852208 2025-10-07,13:47:45.000,280,10999288,12325,0,1759844864,12865.510344179995,29.953797239999403,53160.43127736 2025-10-07,13:47:46.000,280,10999298,12405,0,1759844865,12865.43624476999,30.172320270001364,53160.61294248001 2025-10-07,13:47:47.000,280,10999258,12405,0,1759844866,12865.49687155999,30.383794170003966,53160.80858184001 2025-10-07,13:47:48.000,280,10999283,12325,0,1759844867,12865.69896085999,30.982970220000425,53160.97627272001 2025-10-07,13:47:49.000,280,10999295,12485,0,1759844868,12865.813478129996,31.7090306099999,53161.15095072 2025-10-07,13:47:50.000,280,10999288,12405,0,1759844869,12866.042512669992,32.54787708000367,53161.26274464001 2025-10-07,13:47:51.000,280,10999248,12485,0,1759844870,12866.311965069988,33.4290183300036,53161.40248704001 2025-10-07,13:47:52.000,280,10999252,12325,0,1759844871,12866.487109129994,33.696885270001076,53161.54222944 2025-10-07,13:47:53.000,280,10999269,12365,0,1759844872,12866.500581749999,33.746229180003866,53161.73088168 2025-10-07,13:47:54.000,280,10999280,12125,0,1759844873,12866.81718831999,33.577050060004694,53161.85664984001 2025-10-07,13:47:55.000,280,10999276,12285,0,1759844874,12867.403247289993,33.37262529000145,53162.07325056001 2025-10-07,13:47:56.000,280,10999299,12365,0,1759844875,12867.484083009993,33.71803265999915,53162.199018720006 2025-10-07,13:47:57.000,280,10999287,12245,0,1759844876,12867.066431790001,34.18327524000051,53162.296838400005 2025-10-07,13:47:58.000,280,10999274,12285,0,1759844877,12866.84413356,34.44409304999863,53162.45055504 2025-10-07,13:47:59.000,280,10999237,12005,0,1759844878,12866.749825219995,35.31113603999984,53162.5413876 2025-10-07,13:48:00.000,280,10999284,12485,0,1759844879,12867.147267510001,35.564904719998594,53162.681130000004 2025-10-07,13:48:01.000,280,10999250,12605,0,1759844880,12867.665963379994,35.734083839997766,53162.897730720004 2025-10-07,13:48:02.000,280,10999275,12285,0,1759844881,12867.84110744,35.81867340000463,53162.9955504 2025-10-07,13:48:03.000,280,10999266,12325,0,1759844882,12867.652490759989,35.734083839997766,53163.21215112 2025-10-07,13:48:04.000,280,10999271,12405,0,1759844883,12867.463874079993,35.45916777000093,53163.39381624001 2025-10-07,13:48:05.000,280,10999283,11965,0,1759844884,12867.558182419998,34.45114217999799,53163.56150712001 2025-10-07,13:48:06.000,280,10999309,12205,0,1759844885,12867.537973489998,33.82376961000409,53163.74317224 2025-10-07,13:48:07.000,280,10999270,12525,0,1759844886,12867.147267510001,33.7744257000013,53163.88990176 2025-10-07,13:48:08.000,280,10999270,12485,0,1759844887,12866.608362709994,33.978850470004545,53164.01566992001 2025-10-07,13:48:09.000,280,10999274,12325,0,1759844888,12866.049248980002,34.42294566000055,53164.09951536 2025-10-07,13:48:10.000,280,10999265,12325,0,1759844889,12865.368881669994,35.092613009997876,53164.13445096001 2025-10-07,13:48:11.000,280,10999285,12605,0,1759844890,12864.951230450002,34.98687606000021,53164.23227064001 2025-10-07,13:48:12.000,280,10999274,12565,0,1759844891,12865.43624476999,34.528682609998214,53164.2881676 2025-10-07,13:48:13.000,280,10999248,12365,0,1759844892,12866.359119239998,33.54885353999998,53164.26720624 2025-10-07,13:48:14.000,280,10999272,12405,0,1759844893,12867.383038359992,32.428041870000015,53164.190347920005 2025-10-07,13:48:15.000,280,10999286,12285,0,1759844894,12867.868052679994,32.209518839998054,53164.092528240006 2025-10-07,13:48:16.000,280,10999320,12205,0,1759844895,12867.989306259995,32.91443183999945,53163.89688888001 2025-10-07,13:48:17.000,280,10999243,12245,0,1759844896,12868.029724119995,33.485411369998474,53163.72221088 2025-10-07,13:48:18.000,280,10999298,12325,0,1759844897,12868.339594379991,33.696885270001076,53163.4846488 2025-10-07,13:48:19.000,280,10999297,12165,0,1759844898,12868.568628920002,33.710983529999794,53163.21215112 2025-10-07,13:48:20.000,280,10999235,12285,0,1759844899,12868.952598589989,33.62639397000021,53163.065421600004 2025-10-07,13:48:21.000,280,10999305,12485,0,1759844900,12869.545393870001,33.83786787000281,53162.9256792 2025-10-07,13:48:22.000,280,10999278,12325,0,1759844901,12869.848527820002,34.4793387000027,53162.702091360006 2025-10-07,13:48:23.000,280,10999281,12485,0,1759844902,12869.545393870001,35.09966214000451,53162.47850352 2025-10-07,13:48:24.000,280,10999244,12245,0,1759844903,12869.31635932999,34.85294258999784,53162.28286416 2025-10-07,13:48:25.000,280,10999293,12245,0,1759844904,12868.763981909993,34.4793387000027,53162.12216040001 2025-10-07,13:48:26.000,280,10999268,12165,0,1759844905,12867.8815253,34.578026520001,53161.97543088 2025-10-07,13:48:27.000,280,10999274,12285,0,1759844906,12866.729616289995,34.4793387000027,53161.84966272 2025-10-07,13:48:28.000,280,10999248,12205,0,1759844907,12865.389090599994,33.985899600003904,53161.77979152 2025-10-07,13:48:29.000,280,10999282,12125,0,1759844908,12864.392116719995,33.72508178999851,53161.66799760001 2025-10-07,13:48:30.000,280,10999255,12365,0,1759844909,12864.20350004,33.80262221999874,53161.577165040006 2025-10-07,13:48:31.000,280,10999287,12325,0,1759844910,12864.641360189991,33.81672048000473,53161.528255200006 2025-10-07,13:48:32.000,280,10999309,12445,0,1759844911,12865.126374509993,33.73213091999787,53161.43742264 2025-10-07,13:48:33.000,280,10999278,12525,0,1759844912,12865.180264989998,33.252790079997794,53161.34659008 2025-10-07,13:48:34.000,280,10999281,12405,0,1759844913,12865.085956649993,33.66163962000428,53161.22780904 2025-10-07,13:48:35.000,280,10999290,12325,0,1759844914,12865.362145359999,35.07851474999916,53161.08806664 2025-10-07,13:48:36.000,280,10999278,12125,0,1759844915,12865.887577540001,36.199326419999124,53160.9692856 2025-10-07,13:48:37.000,280,10999314,12365,0,1759844916,12866.345646619993,36.16408077000233,53160.89242728 2025-10-07,13:48:38.000,280,10999307,12645,0,1759844917,12866.76329784,35.72703470999841,53160.7247364 2025-10-07,13:48:39.000,280,10999236,12365,0,1759844918,12867.160740129992,35.036219970003,53160.66185232001 2025-10-07,13:48:40.000,280,10999295,12125,0,1759844919,12867.605336589993,35.163104309998744,53160.62691672 2025-10-07,13:48:41.000,280,10999305,12405,0,1759844920,12867.90173423,35.74818210000376,53160.56403264001 2025-10-07,13:48:42.000,280,10999264,12285,0,1759844921,12868.0836146,36.368505539998296,53160.522109920006 2025-10-07,13:48:43.000,280,10999254,12285,0,1759844922,12868.292440209996,37.32013808999909,53160.48717432 2025-10-07,13:48:44.000,280,10999307,12405,0,1759844923,12868.413693789997,38.26472151000053,53160.43826448 2025-10-07,13:48:45.000,280,10999294,12285,0,1759844924,12868.521474749992,38.335212810001394,53160.46621296 2025-10-07,13:48:46.000,280,10999298,12325,0,1759844925,12868.541683679992,37.95455978999962,53160.55704552 2025-10-07,13:48:47.000,280,10999307,12285,0,1759844926,12868.386748550001,37.58095590000448,53160.584994 2025-10-07,13:48:48.000,280,10999278,12285,0,1759844927,12868.433902719997,37.475218949999544,53160.68281368001 2025-10-07,13:48:49.000,280,10999290,12525,0,1759844928,12867.98256995,37.651447199998074,53160.70377504 2025-10-07,13:48:50.000,280,10999298,12245,0,1759844929,12867.537973489998,37.08046766999905,53160.738710640006 2025-10-07,13:48:51.000,280,10999300,12485,0,1759844930,12867.490819320003,36.34030902000086,53160.74569776 2025-10-07,13:48:52.000,280,10999250,12205,0,1759844931,12867.733326479989,36.26981771999999,53160.80159472 2025-10-07,13:48:53.000,280,10999266,12165,0,1759844932,12867.578391349998,36.44604596999852,53160.80858184001 2025-10-07,13:48:54.000,280,10999312,12045,0,1759844933,12867.585127659993,36.481291620002594,53160.80159472 2025-10-07,13:48:55.000,280,10999275,12365,0,1759844934,12868.00277888,35.614248630001384,53160.82954320001 2025-10-07,13:48:56.000,280,10999304,12245,0,1759844935,12868.548419990002,34.81064781000168,53160.885440160004 2025-10-07,13:48:57.000,280,10999277,12125,0,1759844936,12868.790927149988,34.50048609000078,53160.92037576 2025-10-07,13:48:58.000,280,10999302,12325,0,1759844937,12868.905444419994,34.59212477999972,53160.97627272001 2025-10-07,13:48:59.000,280,10999286,12525,0,1759844938,12868.777454529998,35.07851474999916,53160.94133712 2025-10-07,13:49:00.000,280,10999282,12285,0,1759844939,12868.817872389998,35.69883819000097,53160.99024696 2025-10-07,13:49:01.000,280,10999261,12405,0,1759844940,12869.14121527,35.86096818000078,53161.19986056 2025-10-07,13:49:02.000,280,10999244,12285,0,1759844941,12869.498239699991,35.51556081000308,53161.43043552001 2025-10-07,13:49:03.000,280,10999297,12405,0,1759844942,12870.064089739994,35.21949735000089,53161.66101048 2025-10-07,13:49:04.000,280,10999312,12565,0,1759844943,12870.751193359996,34.923433889998705,53161.87062408 2025-10-07,13:49:05.000,280,10999279,12325,0,1759844944,12871.39114280999,34.3665526199984,53162.13613464 2025-10-07,13:49:06.000,280,10999303,12405,0,1759844945,12872.192763699997,33.42196920000424,53162.415619440006 2025-10-07,13:49:07.000,280,10999306,12205,0,1759844946,12872.94049411,32.73820359000092,53162.62523304001 2025-10-07,13:49:08.000,280,10999313,12445,0,1759844947,12873.203210200001,32.63951577000262,53162.73702696 2025-10-07,13:49:09.000,280,10999287,12485,0,1759844948,12873.344672710002,32.470336650003446,53162.82087240001 2025-10-07,13:49:10.000,280,10999306,12485,0,1759844949,12874.025040019995,31.793620169999485,53162.89074360001 2025-10-07,13:49:11.000,280,10999282,12085,0,1759844950,12874.671725779997,31.173296729997674,53162.918692080006 2025-10-07,13:49:12.000,280,10999274,12405,0,1759844951,12874.947914489989,31.24378802999854,53163.00253752 2025-10-07,13:49:13.000,280,10999301,12565,0,1759844952,12875.25104843999,30.94772457000363,53162.96061480001 2025-10-07,13:49:14.000,280,10999285,12365,0,1759844953,12875.581127630001,30.25690983000095,53163.016511760005 2025-10-07,13:49:15.000,280,10999318,12485,0,1759844954,12876.194131839999,29.650684649997856,53163.04446024 2025-10-07,13:49:16.000,280,10999323,12205,0,1759844955,12876.140241359994,30.01723941000091,53163.02349888 2025-10-07,13:49:17.000,280,10999257,12365,0,1759844956,12875.857316339992,30.65166111000144,53162.96061480001 2025-10-07,13:49:18.000,280,10999330,12445,0,1759844957,12875.668699659996,31.448212800001784,53162.83484664 2025-10-07,13:49:19.000,280,10999336,12005,0,1759844958,12875.183685339995,32.258862750000844,53162.74401408001 2025-10-07,13:49:20.000,280,10999294,12365,0,1759844959,12874.462900170001,32.99902139999904,53162.70907848 2025-10-07,13:49:21.000,280,10999324,12485,0,1759844960,12873.843159649994,33.16820051999821,53162.681130000004 2025-10-07,13:49:22.000,280,10999254,12205,0,1759844961,12873.492871529998,32.77344923999772,53162.72305272001 2025-10-07,13:49:23.000,280,10999300,12485,0,1759844962,12873.156056029991,32.301157530004275,53162.83484664 2025-10-07,13:49:24.000,280,10999302,12525,0,1759844963,12872.75187742999,31.807718429998204,53162.88375648 2025-10-07,13:49:25.000,280,10999317,12525,0,1759844964,12872.495897649998,31.5750971400048,53162.88375648 2025-10-07,13:49:26.000,280,10999312,12485,0,1759844965,12872.239917869992,31.88525885999843,53162.9256792 2025-10-07,13:49:27.000,280,10999263,12605,0,1759844966,12872.024355950001,32.73115446000156,53162.89074360001 2025-10-07,13:49:28.000,280,10999314,12245,0,1759844967,12871.76163986,33.91540830000304,53162.82087240001 2025-10-07,13:49:29.000,280,10999297,12445,0,1759844968,12871.047591000002,35.36752908000199,53162.730039840004 2025-10-07,13:49:30.000,280,10999337,12405,0,1759844969,12870.23249748999,36.71391291000327,53162.702091360006 2025-10-07,13:49:31.000,280,10999316,12165,0,1759844970,12869.13447895999,37.95455978999962,53162.66016864 2025-10-07,13:49:32.000,280,10999288,12045,0,1759844971,12868.252022349996,38.84275016999891,53162.681130000004 2025-10-07,13:49:33.000,280,10999276,12245,0,1759844972,12867.679435999999,39.71684228999948,53162.63920728 2025-10-07,13:49:34.000,280,10999274,12325,0,1759844973,12867.019277619991,39.93536532000144,53162.65318152001 2025-10-07,13:49:35.000,280,10999309,12565,0,1759844974,12866.76329784,39.11766624000302,53162.74401408001 2025-10-07,13:49:36.000,280,10999279,12405,0,1759844975,12866.93844189999,38.447998889998416,53162.83484664 2025-10-07,13:49:37.000,280,10999283,12285,0,1759844976,12867.187685370001,38.22947586000373,53162.89074360001 2025-10-07,13:49:38.000,280,10999314,12485,0,1759844977,12867.645754449994,38.4339006299997,53162.77894968 2025-10-07,13:49:39.000,280,10999246,12525,0,1759844978,12867.665963379994,38.687669309998455,53162.87676936 2025-10-07,13:49:40.000,280,10999305,12245,0,1759844979,12867.086640720001,38.927339729998494,53162.79292392001 2025-10-07,13:49:41.000,280,10999329,12485,0,1759844980,12866.035776359997,39.188157540003886,53162.702091360006 2025-10-07,13:49:42.000,280,10999288,12405,0,1759844981,12864.984911999993,39.08242058999895,53162.65318152001 2025-10-07,13:49:43.000,280,10999313,12325,0,1759844982,12864.47968874999,38.87799582000298,53162.65318152001 2025-10-07,13:49:44.000,280,10999312,12085,0,1759844983,12863.785848819993,38.81455365000147,53162.632220160005 2025-10-07,13:49:45.000,280,10999309,12645,0,1759844984,12862.98422793,38.83570103999955,53162.60427168001 2025-10-07,13:49:46.000,280,10999318,12285,0,1759844985,12862.404905269992,38.955536250003206,53162.62523304001 2025-10-07,13:49:47.000,280,10999288,12285,0,1759844986,12861.92662726,38.694718439997814,53162.76497544 2025-10-07,13:49:48.000,280,10999296,12245,0,1759844987,12861.529184969993,38.46209715000441,53162.84183376001 2025-10-07,13:49:49.000,280,10999334,12405,0,1759844988,12860.74103669999,37.98275631000433,53162.967601920005 2025-10-07,13:49:50.000,280,10999299,12685,0,1759844989,12859.986569979992,37.19325375000335,53163.1003572 2025-10-07,13:49:51.000,280,10999283,12325,0,1759844990,12859.083904439998,36.650470740001765,53163.21215112 2025-10-07,13:49:52.000,280,10999272,12485,0,1759844991,12858.585417499991,36.61522508999769,53163.26106096 2025-10-07,13:49:53.000,280,10999304,12405,0,1759844992,12858.612362740001,36.77735508000478,53163.39381624001 2025-10-07,13:49:54.000,280,10999299,12325,0,1759844993,12859.191685399994,37.36948200000188,53163.34490640001 2025-10-07,13:49:55.000,280,10999300,12645,0,1759844994,12859.797953299996,38.60307974999887,53163.43573896 2025-10-07,13:49:56.000,280,10999250,12565,0,1759844995,12859.993306290002,39.41372969999793,53163.40779048 2025-10-07,13:49:57.000,280,10999245,12205,0,1759844996,12860.087614629992,39.50536839000415,53163.50561016 2025-10-07,13:49:58.000,280,10999272,12485,0,1759844997,12860.55915632999,38.89914321000106,53163.59644272 2025-10-07,13:49:59.000,280,10999267,12645,0,1759844998,12861.252996260002,38.158984560002864,53163.7641336 2025-10-07,13:50:00.000,280,10999302,12165,0,1759844999,12861.852527849995,37.73603675999766,53163.854966160005 2025-10-07,13:50:01.000,280,10999264,12405,0,1759845000,12861.92662726,37.55980850999913,53163.95278584 2025-10-07,13:50:02.000,280,10999288,12405,0,1759845001,12861.71780164999,37.90521588000411,53164.0086828 2025-10-07,13:50:03.000,280,10999277,12205,0,1759845002,12861.69759271999,38.151935430003505,53164.01566992001 2025-10-07,13:50:04.000,280,10999304,12325,0,1759845003,12861.690856409994,37.90521588000411,53164.00169568 2025-10-07,13:50:05.000,280,10999285,12325,0,1759845004,12861.71780164999,36.90423942000052,53164.03663128001 2025-10-07,13:50:06.000,280,10999292,12485,0,1759845005,12861.690856409994,35.9878525200038,53164.071566880004 2025-10-07,13:50:07.000,280,10999256,12325,0,1759845006,12861.542657589998,35.90326296000421,53164.01566992001 2025-10-07,13:50:08.000,280,10999245,12325,0,1759845007,12861.461821869998,36.36145640999894,53163.91086312 2025-10-07,13:50:09.000,280,10999319,12405,0,1759845008,12860.983543859991,37.99685457000305,53163.7641336 2025-10-07,13:50:10.000,280,10999282,12085,0,1759845009,12860.983543859991,39.018978420004714,53163.66631392 2025-10-07,13:50:11.000,280,10999281,12485,0,1759845010,12861.313623050002,39.74503881000419,53163.58246848001 2025-10-07,13:50:12.000,280,10999299,12445,0,1759845011,12861.414667700003,39.956512709999515,53163.61740408 2025-10-07,13:50:13.000,280,10999294,12285,0,1759845012,12861.461821869998,39.2375014499994,53163.54753288 2025-10-07,13:50:14.000,280,10999299,12245,0,1759845013,12861.320359359997,38.053247609997925,53163.540545760006 2025-10-07,13:50:15.000,280,10999377,12125,0,1759845014,12861.239523639997,37.09456592999777,53163.53355864001 2025-10-07,13:50:16.000,280,10999271,12405,0,1759845015,12861.616756999989,36.71391291000327,53163.50561016 2025-10-07,13:50:17.000,280,10999264,12565,0,1759845016,12862.014199289995,36.34030902000086,53163.50561016 2025-10-07,13:50:18.000,280,10999326,12525,0,1759845017,12862.694566599988,35.776378620001196,53163.519584400005 2025-10-07,13:50:19.000,280,10999316,12365,0,1759845018,12863.361461289991,35.86801731000014,53163.38682912 2025-10-07,13:50:20.000,280,10999299,12365,0,1759845019,12863.758903579997,37.02407463000418,53163.29599656001 2025-10-07,13:50:21.000,280,10999306,12205,0,1759845020,12864.270863139995,37.686692850002146,53163.233112480004 2025-10-07,13:50:22.000,280,10999262,12325,0,1759845021,12864.722195909992,37.62325068000064,53163.10734432001 2025-10-07,13:50:23.000,280,10999316,12525,0,1759845022,12864.661569119991,37.5950541600032,53163.07939584001 2025-10-07,13:50:24.000,280,10999278,12565,0,1759845023,12864.52010660999,37.24964678999822,53163.016511760005 2025-10-07,13:50:25.000,280,10999317,12365,0,1759845024,12864.37864409999,36.96063246000267,53162.94664056 2025-10-07,13:50:26.000,280,10999297,12165,0,1759845025,12864.19676372999,36.68571638999856,53162.82087240001 2025-10-07,13:50:27.000,280,10999305,12485,0,1759845026,12864.30454469,36.770305949998146,53162.73702696 2025-10-07,13:50:28.000,280,10999291,12445,0,1759845027,12864.43927088999,36.9253868099986,53162.48549064001 2025-10-07,13:50:29.000,280,10999323,12525,0,1759845028,12864.21697265999,37.43292417000339,53162.35972248001 2025-10-07,13:50:30.000,280,10999350,12325,0,1759845029,12864.600942329991,37.53161199000169,53162.14312176 2025-10-07,13:50:31.000,280,10999273,12365,0,1759845030,12865.234155469989,37.341285480004444,53162.02434072001 2025-10-07,13:50:32.000,280,10999310,12325,0,1759845031,12865.328463809994,36.833748119999655,53161.84966272 2025-10-07,13:50:33.000,280,10999340,12285,0,1759845032,12865.37561797999,36.38965293000365,53161.723894560004 2025-10-07,13:50:34.000,280,10999335,12325,0,1759845033,12865.348672739994,36.770305949998146,53161.626074880005 2025-10-07,13:50:35.000,280,10999324,12485,0,1759845034,12865.54402573,38.02505109000049,53161.43742264 2025-10-07,13:50:36.000,280,10999323,12525,0,1759845035,12865.45645369999,39.06832233000023,53161.22780904 2025-10-07,13:50:37.000,280,10999283,12125,0,1759845036,12865.261100709999,39.730940549998195,53161.171912080004 2025-10-07,13:50:38.000,280,10999338,12405,0,1759845037,12864.991648310002,40.365362249998725,53161.004221200004 2025-10-07,13:50:39.000,280,10999340,12205,0,1759845038,12864.675041739996,40.421755290000874,53160.906401520006 2025-10-07,13:50:40.000,280,10999292,12165,0,1759845039,12864.641360189991,40.52749223999854,53160.76665912 2025-10-07,13:50:41.000,280,10999338,12125,0,1759845040,12864.796295319997,40.61913093000476,53160.71076216001 2025-10-07,13:50:42.000,280,10999323,12605,0,1759845041,12865.052275100003,40.605032669998764,53160.62691672 2025-10-07,13:50:43.000,280,10999314,12245,0,1759845042,12865.49687155999,40.54863963000389,53160.47320008001 2025-10-07,13:50:44.000,280,10999341,12445,0,1759845043,12865.7259061,40.90814526000031,53160.39634176001 2025-10-07,13:50:45.000,280,10999299,12485,0,1759845044,12865.712433479996,41.31699479999952,53160.29153496 2025-10-07,13:50:46.000,280,10999328,12405,0,1759845045,12865.732642409996,41.30994567000016,53160.22865088001 2025-10-07,13:50:47.000,280,10999293,12325,0,1759845046,12865.692224549995,40.21028138999827,53160.17974104001 2025-10-07,13:50:48.000,280,10999328,12325,0,1759845047,12865.981885879992,39.16701014999853,53160.116856960005 2025-10-07,13:50:49.000,280,10999334,12485,0,1759845048,12866.70267105,38.87799582000298,53160.01205016001 2025-10-07,13:50:50.000,280,10999303,12365,0,1759845049,12867.726590169994,39.75913707000291,53159.879294880004 2025-10-07,13:50:51.000,280,10999284,12205,0,1759845050,12868.703355119993,40.7107696200037,53159.71859112 2025-10-07,13:50:52.000,280,10999275,12485,0,1759845051,12869.518448629991,42.06420258000435,53159.662694160004 2025-10-07,13:50:53.000,280,10999323,12525,0,1759845052,12870.178607009999,43.21321077000175,53159.52993888 2025-10-07,13:50:54.000,280,10999346,12365,0,1759845053,12870.185343319994,43.311898590000055,53159.48801616001 2025-10-07,13:50:55.000,280,10999342,12485,0,1759845054,12869.915890919998,42.719771670002956,53159.4321192 2025-10-07,13:50:56.000,280,10999341,12325,0,1759845055,12869.599284349992,41.690598690001934,53159.41115784 2025-10-07,13:50:57.000,280,10999282,12085,0,1759845056,12869.1614242,40.50634485000046,53159.34128664001 2025-10-07,13:50:58.000,280,10999360,12125,0,1759845057,12868.898708109999,39.98470923000423,53159.2574412 2025-10-07,13:50:59.000,280,10999296,12325,0,1759845058,12869.01322537999,39.91421793000336,53159.13167304001 2025-10-07,13:51:00.000,280,10999292,12365,0,1759845059,12869.269205159995,40.372411379998084,53158.9779564 2025-10-07,13:51:01.000,280,10999257,12285,0,1759845060,12869.862000439993,41.25355262999801,53158.86616248001 2025-10-07,13:51:02.000,280,10999327,12285,0,1759845061,12870.865710630002,41.450928270001896,53158.775329920005 2025-10-07,13:51:03.000,280,10999323,12645,0,1759845062,12871.59323210999,40.992734819999896,53158.7334072 2025-10-07,13:51:04.000,280,10999275,12325,0,1759845063,12872.044564880001,40.45700093999767,53158.75436856 2025-10-07,13:51:05.000,280,10999322,12325,0,1759845064,12872.172554769997,40.633229190003476,53158.76135568 2025-10-07,13:51:06.000,280,10999279,12325,0,1759845065,12871.73469461999,41.450928270001896,53158.69847160001 2025-10-07,13:51:07.000,280,10999324,12405,0,1759845066,12871.242943989993,41.71879520999937,53158.74738144001 2025-10-07,13:51:08.000,280,10999320,12325,0,1759845067,12871.175580889998,41.74699173000408,53158.7334072 2025-10-07,13:51:09.000,280,10999346,12285,0,1759845068,12871.067799930002,41.56371434999892,53158.845201120006 2025-10-07,13:51:10.000,280,10999321,12165,0,1759845069,12870.885919560002,41.281749150002724,53158.95000792 2025-10-07,13:51:11.000,280,10999259,12325,0,1759845070,12870.549104059995,41.11961916000291,53159.17359576001 2025-10-07,13:51:12.000,280,10999330,12525,0,1759845071,12870.266179039994,40.67552396999963,53159.35526088 2025-10-07,13:51:13.000,280,10999326,12525,0,1759845072,12869.956308779998,40.2878218199985,53159.515964640006 2025-10-07,13:51:14.000,280,10999265,12325,0,1759845073,12869.855264129998,40.1538883500034,53159.73955248 2025-10-07,13:51:15.000,280,10999320,12445,0,1759845074,12869.639702209992,40.231428780003625,53159.96314032 2025-10-07,13:51:16.000,280,10999278,12285,0,1759845075,12869.491503389996,40.71781875000306,53160.165766800004 2025-10-07,13:51:17.000,280,10999336,12085,0,1759845076,12869.902418299993,41.14076655000099,53160.36839328 2025-10-07,13:51:18.000,280,10999254,12285,0,1759845077,12870.219024869999,41.274700020003365,53160.522109920006 2025-10-07,13:51:19.000,280,10999262,12085,0,1759845078,12870.225761179994,41.006833079998614,53160.69678792 2025-10-07,13:51:20.000,280,10999285,12205,0,1759845079,12870.158398079999,41.267650890004006,53160.80858184001 2025-10-07,13:51:21.000,280,10999281,12205,0,1759845080,12870.27291534999,41.25355262999801,53161.004221200004 2025-10-07,13:51:22.000,280,10999285,12245,0,1759845081,12870.650148709996,40.91519438999967,53161.11601512001 2025-10-07,13:51:23.000,280,10999299,12325,0,1759845082,12870.757929669991,40.38650964000408,53161.290693120005 2025-10-07,13:51:24.000,280,10999296,12285,0,1759845083,12870.6434124,40.005856620002305,53161.44440976 2025-10-07,13:51:25.000,280,10999284,12525,0,1759845084,12870.49521357999,39.58290882000438,53161.59113928 2025-10-07,13:51:26.000,280,10999348,12325,0,1759845085,12871.384406499994,39.089469719998306,53161.71690744001 2025-10-07,13:51:27.000,280,10999397,12365,0,1759845086,12872.596942299999,38.65242366000166,53161.84966272 2025-10-07,13:51:28.000,280,10999308,12325,0,1759845087,12872.987648279995,38.680620179999096,53161.89857256 2025-10-07,13:51:29.000,280,10999304,12405,0,1759845088,12872.75861374,39.24455057999876,53162.0173536 2025-10-07,13:51:30.000,280,10999350,11965,0,1759845089,12872.482425029993,39.58290882000438,53162.080237680006 2025-10-07,13:51:31.000,280,10999307,12365,0,1759845090,12872.536315509999,39.378484050001134,53162.16408312 2025-10-07,13:51:32.000,280,10999318,12525,0,1759845091,12872.92028518,38.680620179999096,53162.28286416 2025-10-07,13:51:33.000,280,10999275,12325,0,1759845092,12873.418772119992,38.335212810001394,53162.35273536 2025-10-07,13:51:34.000,280,10999292,12445,0,1759845093,12873.708433449989,38.66652192000038,53162.42260656 2025-10-07,13:51:35.000,280,10999290,11965,0,1759845094,12874.01156739999,39.420778830004565,53162.42260656 2025-10-07,13:51:36.000,280,10999310,12325,0,1759845095,12874.307965039996,40.35126399000001,53162.38767096001 2025-10-07,13:51:37.000,280,10999312,12205,0,1759845096,12875.123058549994,40.471099200003664,53162.513439120004 2025-10-07,13:51:38.000,280,10999298,12485,0,1759845097,12876.261494939994,39.99175836000359,53162.63920728 2025-10-07,13:51:39.000,280,10999331,12125,0,1759845098,12877.204578340003,39.371434920001775,53162.82785952 2025-10-07,13:51:40.000,280,10999328,12245,0,1759845099,12877.87820934,39.06832233000023,53162.94664056 2025-10-07,13:51:41.000,280,10999294,12165,0,1759845100,12878.390168899998,38.63832540000294,53163.16324128 2025-10-07,13:51:42.000,280,10999326,12205,0,1759845101,12878.592258199998,38.9907819,53163.34490640001 2025-10-07,13:51:43.000,280,10999277,12245,0,1759845102,12878.592258199998,38.70881670000381,53163.44272608001 2025-10-07,13:51:44.000,280,10999326,12285,0,1759845103,12878.477740929993,38.26472151000053,53163.687275280005 2025-10-07,13:51:45.000,280,10999293,12645,0,1759845104,12877.999462920001,38.18013195000094,53163.854966160005 2025-10-07,13:51:46.000,280,10999279,12205,0,1759845105,12877.50771228999,37.884068489998754,53164.06457976001 2025-10-07,13:51:47.000,280,10999288,12485,0,1759845106,12877.500975979994,37.284892440002295,53164.23227064001 2025-10-07,13:51:48.000,280,10999288,12285,0,1759845107,12877.932099819991,36.7914533400035,53164.38598728 2025-10-07,13:51:49.000,280,10999266,12005,0,1759845108,12878.430586759998,36.883092030002445,53164.53970392001 2025-10-07,13:51:50.000,280,10999243,12205,0,1759845109,12878.437323069993,36.98882898000011,53164.58162664 2025-10-07,13:51:51.000,280,10999302,12325,0,1759845110,12878.289124249997,37.35538374000316,53164.6724592 2025-10-07,13:51:52.000,280,10999319,12245,0,1759845111,12878.174606979992,38.321114550002676,53164.72136904 2025-10-07,13:51:53.000,280,10999238,12125,0,1759845112,12878.403641520003,39.15996101999917,53164.75630464001 2025-10-07,13:51:54.000,280,10999271,12445,0,1759845113,12878.262179010002,39.773235330001626,53164.87508568001 2025-10-07,13:51:55.000,280,10999231,12445,0,1759845114,12878.248706389997,40.09749531000125,53164.95194400001 2025-10-07,13:51:56.000,280,10999308,12245,0,1759845115,12878.282387940002,40.2878218199985,53165.03578944 2025-10-07,13:51:57.000,280,10999308,12405,0,1759845116,12878.194815909992,40.245527040002344,53165.15457048 2025-10-07,13:51:58.000,280,10999281,12245,0,1759845117,12878.235233769992,40.16798661000212,53165.18251896 2025-10-07,13:51:59.000,280,10999302,12045,0,1759845118,12878.161134360002,40.16093748000276,53165.28033864 2025-10-07,13:52:00.000,280,10999298,12165,0,1759845119,12878.403641520003,39.80848097999842,53165.34322272 2025-10-07,13:52:01.000,280,10999297,12285,0,1759845120,12879.043590969995,39.4842209999988,53165.434055280006 2025-10-07,13:52:02.000,280,10999334,12605,0,1759845121,12879.259152890001,39.28684536000219,53165.49693936 2025-10-07,13:52:03.000,280,10999331,12205,0,1759845122,12879.043590969995,39.00488015999872,53165.63668176 2025-10-07,13:52:04.000,280,10999270,12405,0,1759845123,12879.104217759996,38.053247609997925,53165.825334 2025-10-07,13:52:05.000,280,10999264,12405,0,1759845124,12879.313043369992,37.052271150001616,53165.9650764 2025-10-07,13:52:06.000,280,10999304,12205,0,1759845125,12879.575759459993,36.41080032000173,53166.16071576 2025-10-07,13:52:07.000,280,10999276,12205,0,1759845126,12879.609441009998,36.09358947000146,53166.29347104001 2025-10-07,13:52:08.000,280,10999248,12685,0,1759845127,12878.81455643,36.234572070003196,53166.41225208001 2025-10-07,13:52:09.000,280,10999320,12205,0,1759845128,12877.925363509996,35.91031209000357,53166.51007176001 2025-10-07,13:52:10.000,280,10999244,12325,0,1759845129,12878.053353399991,35.22654648000025,53166.67776264001 2025-10-07,13:52:11.000,280,10999230,12285,0,1759845130,12878.612467129999,34.81769694000104,53166.754620960004 2025-10-07,13:52:12.000,280,10999325,12445,0,1759845131,12879.07053620999,35.022121710004285,53166.81750504001 2025-10-07,13:52:13.000,280,10999275,12605,0,1759845132,12879.07727252,35.790476879999915,53166.81750504001 2025-10-07,13:52:14.000,280,10999286,12285,0,1759845133,12878.646148679989,36.75620768999943,53166.83147928 2025-10-07,13:52:15.000,280,10999252,12405,0,1759845134,12878.437323069993,36.84784637999837,53166.85244064 2025-10-07,13:52:16.000,280,10999243,12565,0,1759845135,12878.605730819989,36.32621076000214,53166.91532472001 2025-10-07,13:52:17.000,280,10999282,12045,0,1759845136,12879.427560639997,35.600150370002666,53166.93628608001 2025-10-07,13:52:18.000,280,10999313,12565,0,1759845137,12880.121400569995,35.50851168000372,53167.00615728 2025-10-07,13:52:19.000,280,10999304,11965,0,1759845138,12880.976911939993,35.74818210000376,53167.06205424001 2025-10-07,13:52:20.000,280,10999221,12565,0,1759845139,12881.778532830001,36.41080032000173,53167.327564800005 2025-10-07,13:52:21.000,280,10999295,12445,0,1759845140,12882.977596010001,36.81260073000158,53167.43935872001 2025-10-07,13:52:22.000,280,10999271,12245,0,1759845141,12884.607783029998,36.96063246000267,53167.662946560005 2025-10-07,13:52:23.000,280,10999289,12125,0,1759845142,12886.500686139996,37.70784024000022,53167.84461168 2025-10-07,13:52:24.000,280,10999248,12405,0,1759845143,12888.157818399988,39.35733666000306,53168.047238160005 2025-10-07,13:52:25.000,280,10999313,12325,0,1759845144,12888.993120840001,41.78928651000024,53168.17999344 2025-10-07,13:52:26.000,280,10999349,12405,0,1759845145,12889.626333979999,42.98763861000043,53168.396594159996 2025-10-07,13:52:27.000,280,10999280,12285,0,1759845146,12889.525289329998,43.27665294000326,53168.67607896 2025-10-07,13:52:28.000,280,10999306,12605,0,1759845147,12889.148055969992,43.128621210002166,53168.89267968 2025-10-07,13:52:29.000,280,10999307,12645,0,1759845148,12888.575469619995,41.96551475999877,53169.16517736001 2025-10-07,13:52:30.000,280,10999318,12165,0,1759845149,12887.794057660001,41.37338784000167,53169.37479096 2025-10-07,13:52:31.000,280,10999266,12485,0,1759845150,12886.891392119993,41.88092519999918,53169.51453336 2025-10-07,13:52:32.000,280,10999297,12445,0,1759845151,12886.419850419996,42.085349970002426,53169.66126288 2025-10-07,13:52:33.000,280,10999283,12405,0,1759845152,12886.20428849999,41.69764782000129,53169.75209544 2025-10-07,13:52:34.000,280,10999311,12405,0,1759845153,12886.015671819994,41.35224045000359,53169.82895376 2025-10-07,13:52:35.000,280,10999310,12325,0,1759845154,12885.752955729993,41.24650349999865,53169.96869616 2025-10-07,13:52:36.000,280,10999316,12565,0,1759845155,12885.288150339991,41.47912478999933,53170.03158024001 2025-10-07,13:52:37.000,280,10999283,12485,0,1759845156,12885.355513440001,42.12059561999922,53170.06651584 2025-10-07,13:52:38.000,280,10999338,12165,0,1759845157,12885.537393810002,42.28977473999839,53170.09446432 2025-10-07,13:52:39.000,280,10999347,12365,0,1759845158,12885.98199026999,42.81845949000126,53170.13638704 2025-10-07,13:52:40.000,280,10999285,12325,0,1759845159,12886.10324384999,43.22730903000047,53170.2621552 2025-10-07,13:52:41.000,280,10999305,12165,0,1759845160,12886.029144439999,42.86780340000405,53170.35997488 2025-10-07,13:52:42.000,280,10999233,12405,0,1759845161,12886.029144439999,42.444855599998846,53170.37394912 2025-10-07,13:52:43.000,280,10999317,12365,0,1759845162,12886.17060695,41.739942600004724,53170.394910480005 2025-10-07,13:52:44.000,280,10999322,12765,0,1759845163,12886.642148649997,41.627156520000426,53170.41587184001 2025-10-07,13:52:45.000,280,10999274,12285,0,1759845164,12887.012645699993,41.80338476999896,53170.43683320001 2025-10-07,13:52:46.000,280,10999371,12165,0,1759845165,12886.992436769993,41.683549560002575,53170.50670440001 2025-10-07,13:52:47.000,280,10999256,12245,0,1759845166,12886.824029019997,41.641254779999144,53170.56958848 2025-10-07,13:52:48.000,280,10999340,12165,0,1759845167,12886.776874850002,41.36633871000231,53170.54862712 2025-10-07,13:52:49.000,280,10999340,12325,0,1759845168,12887.127162969999,41.07027525000012,53170.59054984 2025-10-07,13:52:50.000,280,10999314,12165,0,1759845169,12887.49092371,41.06322612000076,53170.62548544001 2025-10-07,13:52:51.000,280,10999285,12205,0,1759845170,12887.800793969996,41.06322612000076,53170.70234376001 2025-10-07,13:52:52.000,280,10999261,12405,0,1759845171,12887.834475520001,41.35224045000359,53170.730292240005 2025-10-07,13:52:53.000,280,10999351,12205,0,1759845172,12887.895102310002,41.30994567000016,53170.77221496001 2025-10-07,13:52:54.000,280,10999338,12445,0,1759845173,12888.029828509993,41.36633871000231,53170.83509904 2025-10-07,13:52:55.000,280,10999275,12205,0,1759845174,12888.211708879993,41.514370440003404,53170.93990584001 2025-10-07,13:52:56.000,280,10999329,12365,0,1759845175,12888.777558919995,41.683549560002575,53171.065674000005 2025-10-07,13:52:57.000,280,10999253,12125,0,1759845176,12889.228891689992,42.15584127000329,53171.12855808001 2025-10-07,13:52:58.000,280,10999342,12245,0,1759845177,12889.336672650003,42.19813604999945,53171.27528760001 2025-10-07,13:52:59.000,280,10999341,12165,0,1759845178,12889.242364309997,41.916170850003255,53171.470926960006 2025-10-07,13:53:00.000,280,10999367,12125,0,1759845179,12888.70345950999,41.507321310004045,53171.65259208 2025-10-07,13:53:01.000,280,10999311,12485,0,1759845180,12888.023092199997,40.89404700000159,53171.91111552 2025-10-07,13:53:02.000,280,10999235,12445,0,1759845181,12887.32925227,39.97766010000487,53172.120729120004 2025-10-07,13:53:03.000,280,10999344,12285,0,1759845182,12886.709511749992,39.75208794000355,53172.337329840004 2025-10-07,13:53:04.000,280,10999258,12085,0,1759845183,12885.833791449993,41.02093134000461,53172.42117528 2025-10-07,13:53:05.000,280,10999312,12445,0,1759845184,12884.661673509989,41.78928651000024,53172.525982080006 2025-10-07,13:53:06.000,280,10999287,12565,0,1759845185,12883.718590109995,41.29584741000144,53172.67969872 2025-10-07,13:53:07.000,280,10999221,12245,0,1759845186,12882.957387080001,40.414706160001515,53172.81944112 2025-10-07,13:53:08.000,280,10999311,12285,0,1759845187,12882.149029879998,39.41372969999793,53172.92424792 2025-10-07,13:53:09.000,280,10999256,12205,0,1759845188,12881.39456316,38.447998889998416,53173.06399032 2025-10-07,13:53:10.000,280,10999299,12285,0,1759845189,12880.788295259998,37.877019359999395,53173.22469408 2025-10-07,13:53:11.000,280,10999364,12245,0,1759845190,12880.411061899991,37.56685763999849,53173.32950088 2025-10-07,13:53:12.000,280,10999298,12125,0,1759845191,12880.754613709993,37.461120690000826,53173.44828192 2025-10-07,13:53:13.000,280,10999265,12285,0,1759845192,12881.14531968999,37.67259459000343,53173.56007584 2025-10-07,13:53:14.000,280,10999306,12285,0,1759845193,12881.562970909996,38.22947586000373,53173.6159728 2025-10-07,13:53:15.000,280,10999288,12365,0,1759845194,12882.236601909994,38.8920940800017,53173.72077960001 2025-10-07,13:53:16.000,280,10999288,12445,0,1759845195,12882.76877039999,39.315041879999626,53173.86052200001 2025-10-07,13:53:17.000,280,10999254,12485,0,1759845196,12883.098849590002,39.188157540003886,53173.95834168001 2025-10-07,13:53:18.000,280,10999323,12285,0,1759845197,12883.556918669994,39.23045232000004,53173.9303932 2025-10-07,13:53:19.000,280,10999325,12445,0,1759845198,12884.116032400001,39.26569797000411,53174.084109840005 2025-10-07,13:53:20.000,280,10999284,12285,0,1759845199,12884.722300299989,39.35733666000306,53174.16795528 2025-10-07,13:53:21.000,280,10999325,12005,0,1759845200,12885.139951519996,39.47012274000008,53174.23083936 2025-10-07,13:53:22.000,280,10999249,12245,0,1759845201,12885.550866429992,39.427827960003924,53174.28673632 2025-10-07,13:53:23.000,280,10999193,12565,0,1759845202,12886.40637779999,39.322091009998985,53174.33564616 2025-10-07,13:53:24.000,280,10999267,12325,0,1759845203,12887.127162969999,39.371434920001775,53174.489362800006 2025-10-07,13:53:25.000,280,10999271,12245,0,1759845204,12887.396615369995,39.371434920001775,53174.55923400001 2025-10-07,13:53:26.000,280,10999287,12445,0,1759845205,12887.376406439995,39.188157540003886,53174.62910520001 2025-10-07,13:53:27.000,280,10999202,12245,0,1759845206,12887.127162969999,38.497342800001206,53174.71993776 2025-10-07,13:53:28.000,280,10999294,12325,0,1759845207,12886.770138539992,37.03112376000354,53174.77583472001 2025-10-07,13:53:29.000,280,10999264,12405,0,1759845208,12886.25144267,36.38965293000365,53174.84570592001 2025-10-07,13:53:30.000,280,10999314,12285,0,1759845209,12885.476767020002,36.39670206000301,53174.81077032 2025-10-07,13:53:31.000,280,10999285,12365,0,1759845210,12885.16689675999,36.431947709999804,53174.78282184 2025-10-07,13:53:32.000,280,10999231,12285,0,1759845211,12885.517184880002,36.49538988000131,53174.81077032 2025-10-07,13:53:33.000,280,10999289,12205,0,1759845212,12886.029144439999,37.17915549000463,53174.89461576001 2025-10-07,13:53:34.000,280,10999294,12325,0,1759845213,12886.30533314999,37.454071560001466,53174.92955136 2025-10-07,13:53:35.000,280,10999278,12365,0,1759845214,12886.648884959992,37.58095590000448,53174.95749984 2025-10-07,13:53:36.000,280,10999294,12165,0,1759845215,12886.675830200002,37.5950541600032,53175.12519072 2025-10-07,13:53:37.000,280,10999286,12205,0,1759845216,12886.399641489996,37.24964678999822,53175.19506192 2025-10-07,13:53:38.000,280,10999265,12125,0,1759845217,12886.08303491999,36.56588118000218,53175.29986872001 2025-10-07,13:53:39.000,280,10999257,12565,0,1759845218,12885.604756909997,37.01702550000482,53175.33480432 2025-10-07,13:53:40.000,280,10999308,12525,0,1759845219,12884.675146129994,37.644398069998715,53175.45358536 2025-10-07,13:53:41.000,280,10999261,12285,0,1759845220,12884.048669299991,37.36243287000252,53175.62127624 2025-10-07,13:53:42.000,280,10999240,12445,0,1759845221,12883.839843689995,36.770305949998146,53175.78198000001 2025-10-07,13:53:43.000,280,10999284,12325,0,1759845222,12884.021724059996,36.016049040001235,53175.97063224001 2025-10-07,13:53:44.000,280,10999296,12325,0,1759845223,12884.392221109993,35.6283468900001,53176.194220080004 2025-10-07,13:53:45.000,280,10999270,12205,0,1759845224,12884.446111589998,35.63539601999946,53176.2710784 2025-10-07,13:53:46.000,280,10999283,12325,0,1759845225,12884.008251439991,36.058343820004666,53176.38985944 2025-10-07,13:53:47.000,280,10999296,12285,0,1759845226,12883.738799039995,36.431947709999804,53176.45973064 2025-10-07,13:53:48.000,280,10999247,12405,0,1759845227,12883.95436096,36.81260073000158,53176.52261472001 2025-10-07,13:53:49.000,280,10999283,12325,0,1759845228,12884.089087159991,37.059320280000975,53176.67633136 2025-10-07,13:53:50.000,280,10999291,12285,0,1759845229,12884.156450260001,36.467193360003876,53176.767163920005 2025-10-07,13:53:51.000,280,10999312,12285,0,1759845230,12884.048669299991,35.656543410004815,53176.885944960006 2025-10-07,13:53:52.000,280,10999254,12165,0,1759845231,12883.880261549995,35.2829395200024,53176.99075176 2025-10-07,13:53:53.000,280,10999291,12285,0,1759845232,12884.082350849996,35.09966214000451,53177.11651992 2025-10-07,13:53:54.000,280,10999308,12405,0,1759845233,12884.506738379998,35.05736736000108,53177.179404 2025-10-07,13:53:55.000,280,10999269,12285,0,1759845234,12884.92438959999,35.13490779000131,53177.319146400005 2025-10-07,13:53:56.000,280,10999245,12445,0,1759845235,12885.355513440001,35.423922120004136,53177.38203048001 2025-10-07,13:53:57.000,280,10999269,12085,0,1759845236,12885.692328939993,36.17112990000169,53177.41696608 2025-10-07,13:53:58.000,280,10999284,12365,0,1759845237,12885.820318829989,37.42587504000403,53177.4938244 2025-10-07,13:53:59.000,280,10999273,12005,0,1759845238,12885.955045029994,37.32718721999845,53177.535747120004 2025-10-07,13:54:00.000,280,10999261,12365,0,1759845239,12886.318805769995,36.706863780003914,53177.59863120001 2025-10-07,13:54:01.000,280,10999249,12285,0,1759845240,12886.689302819992,35.80457513999863,53177.64754104001 2025-10-07,13:54:02.000,280,10999277,12325,0,1759845241,12886.635412340001,35.57195384999795,53177.773309200005 2025-10-07,13:54:03.000,280,10999330,12285,0,1759845242,12886.648884959992,35.08556387999852,53177.871128880004 2025-10-07,13:54:04.000,280,10999336,12205,0,1759845243,12886.749929609992,34.64146869000251,53178.003884159996 2025-10-07,13:54:05.000,280,10999292,12485,0,1759845244,12886.675830200002,34.29606132000481,53178.157600800005 2025-10-07,13:54:06.000,280,10999287,12525,0,1759845245,12886.520895069996,34.07753829000285,53178.21349776 2025-10-07,13:54:07.000,280,10999270,12125,0,1759845246,12886.460268279996,33.66868875000364,53178.38817576001 2025-10-07,13:54:08.000,280,10999267,12325,0,1759845247,12886.40637779999,32.86508793000394,53178.45804696 2025-10-07,13:54:09.000,280,10999260,12325,0,1759845248,12886.702775439997,32.836891409999225,53178.59778936 2025-10-07,13:54:10.000,280,10999286,12605,0,1759845249,12886.958755219988,33.20344617000228,53178.68163480001 2025-10-07,13:54:11.000,280,10999273,12085,0,1759845250,12886.958755219988,33.464263980000396,53178.74451888 2025-10-07,13:54:12.000,280,10999259,12445,0,1759845251,12887.005909389998,33.40787093999825,53178.898235520006 2025-10-07,13:54:13.000,280,10999281,12445,0,1759845252,12887.30904334,33.41492007000488,53179.01701656001 2025-10-07,13:54:14.000,280,10999335,12285,0,1759845253,12887.57175943,33.760327440002584,53179.1707332 2025-10-07,13:54:15.000,280,10999331,12325,0,1759845254,12887.497660019995,34.05639090000477,53179.380346800004 2025-10-07,13:54:16.000,280,10999284,12325,0,1759845255,12887.437033229995,33.66163962000428,53179.60393464 2025-10-07,13:54:17.000,280,10999308,12405,0,1759845256,12887.32925227,32.77344923999772,53179.81354824 2025-10-07,13:54:18.000,280,10999298,12205,0,1759845257,12887.36967013,32.033290589999524,53180.03014896 2025-10-07,13:54:19.000,280,10999296,12285,0,1759845258,12887.618913599996,31.65263756999775,53180.218801200004 2025-10-07,13:54:20.000,280,10999326,12205,0,1759845259,12888.454216039994,31.74427626000397,53180.42142768 2025-10-07,13:54:21.000,280,10999272,12245,0,1759845260,12889.518553019989,32.209518839998054,53180.59610568001 2025-10-07,13:54:22.000,280,10999280,12565,0,1759845261,12890.151766160001,32.23771536000277,53180.72886096 2025-10-07,13:54:23.000,280,10999344,12365,0,1759845262,12890.1113483,32.80164576000243,53180.81270640001 2025-10-07,13:54:24.000,280,10999300,12205,0,1759845263,12890.017039959996,32.935579230004805,53180.938474560004 2025-10-07,13:54:25.000,280,10999281,12285,0,1759845264,12889.94967686,33.13295487000141,53181.078216960006 2025-10-07,13:54:26.000,280,10999319,12285,0,1759845265,12889.814950659995,33.21049530000164,53181.1620624 2025-10-07,13:54:27.000,280,10999322,12445,0,1759845266,12889.579179809989,32.79459663000307,53181.23892072001 2025-10-07,13:54:28.000,280,10999313,12245,0,1759845267,12889.222155379997,32.51968055999896,53181.38565024001 2025-10-07,13:54:29.000,280,10999292,12205,0,1759845268,12888.6293601,32.06148711000424,53181.441547200004 2025-10-07,13:54:30.000,280,10999316,12365,0,1759845269,12888.238654119988,31.7090306099999,53181.441547200004 2025-10-07,13:54:31.000,280,10999299,12285,0,1759845270,12887.740167179996,31.955750159999297,53181.51840552 2025-10-07,13:54:32.000,280,10999330,12365,0,1759845271,12887.538077879995,31.434114540003065,53181.53237976001 2025-10-07,13:54:33.000,280,10999314,12245,0,1759845272,12887.194526069994,30.813791100001254,53181.52539264 2025-10-07,13:54:34.000,280,10999307,12445,0,1759845273,12886.918337360003,30.517727639999066,53181.51840552 2025-10-07,13:54:35.000,280,10999284,12205,0,1759845274,12886.850974259993,30.32035200000246,53181.56731536 2025-10-07,13:54:36.000,280,10999276,12285,0,1759845275,12887.066536179998,30.179369400000724,53181.53936688 2025-10-07,13:54:37.000,280,10999235,12325,0,1759845276,12887.046327249998,30.531825899997784,53181.462508560006 2025-10-07,13:54:38.000,280,10999279,12125,0,1759845277,12887.066536179998,30.785594580003817,53181.35071464 2025-10-07,13:54:39.000,280,10999250,12285,0,1759845278,12887.187789759999,30.83493848999933,53181.245907840006 2025-10-07,13:54:40.000,280,10999303,12645,0,1759845279,12887.22147130999,30.792643710003176,53181.16904952001 2025-10-07,13:54:41.000,280,10999269,12245,0,1759845280,12887.120426659989,30.221664180004154,53181.14110104 2025-10-07,13:54:42.000,280,10999313,12365,0,1759845281,12886.446795659991,29.989042890003475,53181.078216960006 2025-10-07,13:54:43.000,280,10999294,12405,0,1759845282,12885.907890859999,30.03133766999963,53181.008345760005 2025-10-07,13:54:44.000,280,10999315,12285,0,1759845283,12885.342040819996,30.108878099999856,53180.94546168 2025-10-07,13:54:45.000,280,10999293,12685,0,1759845284,12884.749245539999,29.925600720001967,53180.88257760001 2025-10-07,13:54:46.000,280,10999308,11965,0,1759845285,12884.136241330001,29.199540330002492,53180.74982232 2025-10-07,13:54:47.000,280,10999260,12245,0,1759845286,12883.698381179995,29.22068772000057,53180.70091248 2025-10-07,13:54:48.000,280,10999300,12245,0,1759845287,12883.280729960003,29.44625988000189,53180.63104128 2025-10-07,13:54:49.000,280,10999288,12485,0,1759845288,12883.105585899997,29.67888117000257,53180.54719584001 2025-10-07,13:54:50.000,280,10999240,12125,0,1759845289,12882.903496599996,30.186418530000083,53180.5332216 2025-10-07,13:54:51.000,280,10999271,12165,0,1759845290,12882.937178150001,31.018215870004497,53180.47732464001 2025-10-07,13:54:52.000,280,10999323,12285,0,1759845291,12883.260521030003,31.412967149997712,53180.435401920004 2025-10-07,13:54:53.000,280,10999358,12485,0,1759845292,12883.56365497999,30.84903674999805,53180.435401920004 2025-10-07,13:54:54.000,280,10999273,12165,0,1759845293,12883.368301989998,30.130025489997934,53180.47033752 2025-10-07,13:54:55.000,280,10999303,12125,0,1759845294,12882.856342430001,29.248884239998006,53180.456363280005 2025-10-07,13:54:56.000,280,10999310,12405,0,1759845295,12882.47237276,28.713150360003056,53180.49828600001 2025-10-07,13:54:57.000,280,10999303,12165,0,1759845296,12881.798741760002,29.481505529998685,53180.386492080004 2025-10-07,13:54:58.000,280,10999281,12725,0,1759845297,12881.199210169994,30.856085880004684,53180.31662088 2025-10-07,13:54:59.000,280,10999317,12285,0,1759845298,12880.963439319989,31.462311060000502,53180.24674968 2025-10-07,13:55:00.000,280,10999306,12405,0,1759845299,12880.990384559998,31.1169036900028,53180.239762560006 2025-10-07,13:55:01.000,280,10999309,12285,0,1759845300,12880.781558950002,30.193467659999442,53180.26771104 2025-10-07,13:55:02.000,280,10999279,12045,0,1759845301,12880.370644039991,29.136098160000984,53180.34456936 2025-10-07,13:55:03.000,280,10999297,12325,0,1759845302,12879.811530309998,28.684953839998343,53180.435401920004 2025-10-07,13:55:04.000,280,10999267,12565,0,1759845303,12879.542077910002,28.40298864000215,53180.5332216 2025-10-07,13:55:05.000,280,10999268,12525,0,1759845304,12879.92604757999,27.733321290004824,53180.65898976 2025-10-07,13:55:06.000,280,10999298,12285,0,1759845305,12880.700723230002,27.275127840002824,53180.81270640001 2025-10-07,13:55:07.000,280,10999245,12445,0,1759845306,12881.40803577999,27.09185045999766,53180.938474560004 2025-10-07,13:55:08.000,280,10999301,12325,0,1759845307,12881.812214379992,26.84513090999826,53181.12013968001 2025-10-07,13:55:09.000,280,10999266,12165,0,1759845308,12882.014303679993,26.48562528000184,53181.176036640005 2025-10-07,13:55:10.000,280,10999299,12405,0,1759845309,12882.378064419994,25.85120358000131,53181.36468888001 2025-10-07,13:55:11.000,280,10999298,12325,0,1759845310,12882.6340442,25.40005925999867,53181.42757296 2025-10-07,13:55:12.000,280,10999236,12485,0,1759845311,12882.856342430001,25.336617090004438,53181.49045704 2025-10-07,13:55:13.000,280,10999269,12485,0,1759845312,12882.762034089996,25.40710838999803,53181.560328240004 2025-10-07,13:55:14.000,280,10999242,12125,0,1759845313,12882.950650769992,24.948914940003306,53181.52539264 2025-10-07,13:55:15.000,280,10999276,12205,0,1759845314,12883.401983539989,23.849250660001417,53181.581289600006 2025-10-07,13:55:16.000,280,10999287,12445,0,1759845315,12884.095823470001,22.74253725000017,53181.59526384 2025-10-07,13:55:17.000,280,10999294,12125,0,1759845316,12884.601046719989,22.220901630003937,53181.581289600006 2025-10-07,13:55:18.000,280,10999261,12285,0,1759845317,12884.695355059994,22.425326399999904,53181.65116080001 2025-10-07,13:55:19.000,280,10999312,12085,0,1759845318,12884.372012179992,22.354835099999036,53181.65116080001 2025-10-07,13:55:20.000,280,10999282,12285,0,1759845319,12883.920679409996,23.102042880003864,53181.6860964 2025-10-07,13:55:21.000,280,10999301,12285,0,1759845320,12883.920679409996,23.701218930000323,53181.67212216001 2025-10-07,13:55:22.000,280,10999248,12285,0,1759845321,12884.425902659998,24.067773690003378,53181.679109280005 2025-10-07,13:55:23.000,280,10999266,12125,0,1759845322,12885.193842,24.427279319999798,53181.74199336001 2025-10-07,13:55:24.000,280,10999307,12285,0,1759845323,12886.25144267,24.42023019000044,53181.83981304001 2025-10-07,13:55:25.000,280,10999317,12125,0,1759845324,12886.810556399992,24.948914940003306,53181.87474864 2025-10-07,13:55:26.000,280,10999279,12325,0,1759845325,12886.884655809998,25.40005925999867,53181.92365848 2025-10-07,13:55:27.000,280,10999284,11925,0,1759845326,12887.080008799989,25.942842270000256,53181.87474864 2025-10-07,13:55:28.000,280,10999350,12165,0,1759845327,12887.147371899999,26.45037962999777,53181.944619840004 2025-10-07,13:55:29.000,280,10999274,12205,0,1759845328,12886.884655809998,26.795787000002747,53181.99352968 2025-10-07,13:55:30.000,280,10999292,12165,0,1759845329,12886.978964149988,26.520870929998637,53182.014491040005 2025-10-07,13:55:31.000,280,10999285,12245,0,1759845330,12887.214734999994,25.555140119999123,53182.112310720004 2025-10-07,13:55:32.000,280,10999293,12125,0,1759845331,12887.48418739999,24.34973888999957,53182.18916904 2025-10-07,13:55:33.000,280,10999298,12285,0,1759845332,12887.922047549997,23.41925373000413,53182.30795008 2025-10-07,13:55:34.000,280,10999261,12405,0,1759845333,12888.151082089993,22.573358130000997,53182.41275688001 2025-10-07,13:55:35.000,280,10999280,12125,0,1759845334,12888.191499949993,21.938936430000467,53182.55249928 2025-10-07,13:55:36.000,280,10999310,12205,0,1759845335,12888.636096409995,21.375006030000804,53182.615383360004 2025-10-07,13:55:37.000,280,10999333,12405,0,1759845336,12888.858394639996,21.551234279999335,53182.71320304 2025-10-07,13:55:38.000,280,10999294,12405,0,1759845337,12888.60915117,21.607627320001484,53182.79704848001 2025-10-07,13:55:39.000,280,10999231,12485,0,1759845338,12887.969201719992,22.04467337999813,53182.8389712 2025-10-07,13:55:40.000,280,10999314,12245,0,1759845339,12887.41008799,22.531063350004843,53182.79006136 2025-10-07,13:55:41.000,280,10999274,12325,0,1759845340,12887.24168023999,22.629751170003146,53182.79704848001 2025-10-07,13:55:42.000,280,10999229,12245,0,1759845341,12887.46397846999,21.945985559999826,53182.852945440005 2025-10-07,13:55:43.000,280,10999267,12525,0,1759845342,12887.69301301,21.22697429999971,53182.852945440005 2025-10-07,13:55:44.000,280,10999271,12405,0,1759845343,12887.58523204999,20.895665190000727,53182.88788104 2025-10-07,13:55:45.000,280,10999263,12645,0,1759845344,12886.669093889992,22.256147280000732,53182.82499696001 2025-10-07,13:55:46.000,280,10999290,12325,0,1759845345,12885.948308719999,23.18663244000345,53182.685254560005 2025-10-07,13:55:47.000,280,10999272,12245,0,1759845346,12885.779900969988,23.038600710002356,53182.587434880006 2025-10-07,13:55:48.000,280,10999299,12165,0,1759845347,12885.921363479989,22.354835099999036,53182.64333184 2025-10-07,13:55:49.000,280,10999315,12205,0,1759845348,12885.907890859999,21.769757310001296,53182.636344720006 2025-10-07,13:55:50.000,280,10999271,12245,0,1759845349,12885.874209309994,21.988280340003257,53182.58044776001 2025-10-07,13:55:51.000,280,10999308,12285,0,1759845350,12885.362249749996,22.77073377000488,53182.53153792 2025-10-07,13:55:52.000,280,10999269,12245,0,1759845351,12884.601046719989,23.094993750004505,53182.46166672001 2025-10-07,13:55:53.000,280,10999293,12285,0,1759845352,12883.54344604999,23.644825889998174,53182.36384704 2025-10-07,13:55:54.000,280,10999314,12085,0,1759845353,12882.48584537999,24.41318106000108,53182.28698872 2025-10-07,13:55:55.000,280,10999295,12325,0,1759845354,12881.724642349996,24.977111460000742,53182.252053120006 2025-10-07,13:55:56.000,280,10999275,12445,0,1759845355,12881.098165519994,26.168414430001576,53182.24506600001 2025-10-07,13:55:57.000,280,10999274,12285,0,1759845356,12880.747877399997,27.437257830002636,53182.25904024 2025-10-07,13:55:58.000,280,10999314,12325,0,1759845357,12880.963439319989,27.76151781000226,53182.18916904 2025-10-07,13:55:59.000,280,10999285,12165,0,1759845358,12881.48887149999,27.465454350000073,53182.32891144 2025-10-07,13:56:00.000,280,10999288,12485,0,1759845359,12882.068194159998,26.90857307999977,53182.57346064 2025-10-07,13:56:01.000,280,10999272,12485,0,1759845360,12882.61383527,26.48562528000184,53182.67826744001 2025-10-07,13:56:02.000,280,10999292,12525,0,1759845361,12883.193157929993,26.760541349998675,53182.79704848001 2025-10-07,13:56:03.000,280,10999325,12565,0,1759845362,12883.476082949994,27.923647800002072,53182.901855280004 2025-10-07,13:56:04.000,280,10999289,12245,0,1759845363,12883.66469962999,28.642659060002188,53183.03461056 2025-10-07,13:56:05.000,280,10999262,12365,0,1759845364,12884.270967529992,28.727248620001774,53183.118456000004 2025-10-07,13:56:06.000,280,10999346,12445,0,1759845365,12885.328568199991,27.796763459999056,53183.307108240006 2025-10-07,13:56:07.000,280,10999273,12525,0,1759845366,12886.2716516,26.43628136999905,53183.51672184001 2025-10-07,13:56:08.000,280,10999305,12085,0,1759845367,12886.810556399992,25.40005925999867,53183.70537408 2025-10-07,13:56:09.000,280,10999336,12325,0,1759845368,12886.837501640002,24.927767549997952,53183.83114224001 2025-10-07,13:56:10.000,280,10999269,12125,0,1759845369,12886.594994480001,25.132192320001195,53183.928961920006 2025-10-07,13:56:11.000,280,10999280,12205,0,1759845370,12886.621939719997,25.611533160001272,53184.01979448001 2025-10-07,13:56:12.000,280,10999295,12285,0,1759845371,12886.797083780002,25.815957930004515,53184.15953688 2025-10-07,13:56:13.000,280,10999300,12325,0,1759845372,12886.850974259993,25.336617090004438,53184.30626640001 2025-10-07,13:56:14.000,280,10999263,12445,0,1759845373,12886.675830200002,24.673998869999195,53184.38312472001 2025-10-07,13:56:15.000,280,10999269,12485,0,1759845374,12886.339014699995,24.392033670003002,53184.529854240005 2025-10-07,13:56:16.000,280,10999282,12165,0,1759845375,12886.177343259995,23.95498760999908,53184.64164816001 2025-10-07,13:56:17.000,280,10999263,12285,0,1759845376,12886.45353197,23.41925373000413,53184.816326160006 2025-10-07,13:56:18.000,280,10999294,12165,0,1759845377,12886.682566509997,23.20073070000217,53184.9700428 2025-10-07,13:56:19.000,280,10999301,12245,0,1759845378,12886.500686139996,23.48974502999772,53185.09581096001 2025-10-07,13:56:20.000,280,10999328,12285,0,1759845379,12886.554576620001,23.94793847999972,53185.20760488 2025-10-07,13:56:21.000,280,10999284,12485,0,1759845380,12886.965491529998,23.849250660001417,53185.33337304 2025-10-07,13:56:22.000,280,10999232,12205,0,1759845381,12887.38314274999,23.757611970002472,53185.44516696 2025-10-07,13:56:23.000,280,10999324,12045,0,1759845382,12887.679540389996,23.78580848999991,53185.563948 2025-10-07,13:56:24.000,280,10999289,12525,0,1759845383,12887.942256479997,23.976135000004433,53185.62683208001 2025-10-07,13:56:25.000,280,10999360,12525,0,1759845384,12888.386852939999,23.77171023000119,53185.71766464 2025-10-07,13:56:26.000,280,10999327,12245,0,1759845385,12889.053747630001,23.250074609997682,53185.94125248001 2025-10-07,13:56:27.000,280,10999248,12645,0,1759845386,12889.484871469998,23.01745332000428,53186.10195624001 2025-10-07,13:56:28.000,280,10999270,12285,0,1759845387,12889.94294054999,23.701218930000323,53186.19977592001 2025-10-07,13:56:29.000,280,10999287,12485,0,1759845388,12890.097875679996,24.666949739999836,53186.41637664001 2025-10-07,13:56:30.000,280,10999331,12125,0,1759845389,12889.94294054999,25.470550559999538,53186.51419632001 2025-10-07,13:56:31.000,280,10999300,12285,0,1759845390,12889.666751839999,26.8380817799989,53186.76573264 2025-10-07,13:56:32.000,280,10999292,12525,0,1759845391,12889.855368519995,28.11397430999932,53187.0312432 2025-10-07,13:56:33.000,280,10999252,12325,0,1759845392,12890.225865569992,28.536922110004525,53187.261818160005 2025-10-07,13:56:34.000,280,10999302,12405,0,1759845393,12890.852342399994,28.501676460000454,53187.60418704 2025-10-07,13:56:35.000,280,10999345,12325,0,1759845394,12891.499028159997,28.776592530004564,53187.91162032 2025-10-07,13:56:36.000,280,10999301,12285,0,1759845395,12891.728062699993,28.86823122000351,53188.24700208 2025-10-07,13:56:37.000,280,10999285,12365,0,1759845396,12891.647226979992,28.501676460000454,53188.505525520006 2025-10-07,13:56:38.000,280,10999293,12365,0,1759845397,12891.22283944999,27.627584339999885,53188.75007472 2025-10-07,13:56:39.000,280,10999321,12525,0,1759845398,12890.771506679994,26.852180040004896,53188.938726960005 2025-10-07,13:56:40.000,280,10999324,12405,0,1759845399,12890.589626309993,26.626607880003576,53189.120392079996 2025-10-07,13:56:41.000,280,10999280,12085,0,1759845400,12890.468372729993,26.32349529000203,53189.25314736 2025-10-07,13:56:42.000,280,10999264,12125,0,1759845401,12890.528999519993,25.67497533000278,53189.35096704 2025-10-07,13:56:43.000,280,10999320,12565,0,1759845402,12890.414482250002,25.62563141999999,53189.37891552 2025-10-07,13:56:44.000,280,10999300,12125,0,1759845403,12890.138293539996,25.92169488000218,53189.55359352001 2025-10-07,13:56:45.000,280,10999310,12165,0,1759845404,12890.037248889996,26.386937460003537,53189.58154200001 2025-10-07,13:56:46.000,280,10999249,12285,0,1759845405,12890.064194129991,27.014310030004708,53189.70731016 2025-10-07,13:56:47.000,280,10999297,12405,0,1759845406,12889.92273161999,27.5429947800003,53189.847052560006 2025-10-07,13:56:48.000,280,10999285,12165,0,1759845407,12889.92946793,27.613486080001167,53189.95185936 2025-10-07,13:56:49.000,280,10999308,12405,0,1759845408,12890.171975090001,27.402012179998565,53190.18942144 2025-10-07,13:56:50.000,280,10999300,12445,0,1759845409,12890.374064390002,26.584313100000145,53190.41300928 2025-10-07,13:56:51.000,280,10999297,12165,0,1759845410,12890.259547119997,25.80185966999852,53190.58070016 2025-10-07,13:56:52.000,280,10999293,12285,0,1759845411,12890.084403059991,25.244978399998217,53190.79031376 2025-10-07,13:56:53.000,280,10999342,12125,0,1759845412,12890.057457819996,24.540065400004096,53190.98595312 2025-10-07,13:56:54.000,280,10999328,12045,0,1759845413,12890.259547119997,25.04760276000161,53191.05582432 2025-10-07,13:56:55.000,280,10999309,12365,0,1759845414,12890.81866084999,25.66792620000342,53191.19556672 2025-10-07,13:56:56.000,280,10999314,12205,0,1759845415,12891.364301959991,25.717270109998935,53191.34928336001 2025-10-07,13:56:57.000,280,10999280,12125,0,1759845416,12891.492291850001,25.51284534000297,53191.47505152001 2025-10-07,13:56:58.000,280,10999333,12325,0,1759845417,12891.674172220002,24.927767549997952,53191.61479392001 2025-10-07,13:56:59.000,280,10999296,12085,0,1759845418,12892.172659159995,24.110068469999533,53191.79645904 2025-10-07,13:57:00.000,280,10999289,12285,0,1759845419,12892.374748459995,24.088921080001455,53191.89427872 2025-10-07,13:57:01.000,280,10999317,12045,0,1759845420,12892.004251409999,24.434328449999157,53191.9920984 2025-10-07,13:57:02.000,280,10999281,12245,0,1759845421,12891.593336500002,24.772686690004775,53192.1318408 2025-10-07,13:57:03.000,280,10999330,12285,0,1759845422,12891.485555539992,25.04760276000161,53192.18773776001 2025-10-07,13:57:04.000,280,10999310,12245,0,1759845423,12891.781953179998,25.146290579999913,53192.32748016 2025-10-07,13:57:05.000,280,10999318,12445,0,1759845424,12891.849316279993,25.61858229000063,53192.37639 2025-10-07,13:57:06.000,280,10999324,12325,0,1759845425,12891.499028159997,26.32349529000203,53192.4462612 2025-10-07,13:57:07.000,280,10999279,12445,0,1759845426,12891.18242158999,26.73234483000124,53192.54408088 2025-10-07,13:57:08.000,280,10999293,12285,0,1759845427,12891.135267419995,26.570214840001427,53192.627926320005 2025-10-07,13:57:09.000,280,10999333,12325,0,1759845428,12891.115058489995,26.852180040004896,53192.75369448 2025-10-07,13:57:10.000,280,10999289,12405,0,1759845429,12891.12179479999,27.76856694000162,53192.8305528 2025-10-07,13:57:11.000,280,10999336,12045,0,1759845430,12891.404719819991,27.902500410003995,53192.98426944001 2025-10-07,13:57:12.000,280,10999273,12405,0,1759845431,12891.916679379989,27.500700000004144,53193.22183152001 2025-10-07,13:57:13.000,280,10999296,11925,0,1759845432,12892.36127583999,27.211685670001316,53193.31965120001 2025-10-07,13:57:14.000,280,10999357,12445,0,1759845433,12892.50947466,27.373815660001128,53193.59214888 2025-10-07,13:57:15.000,280,10999327,12165,0,1759845434,12892.48252941999,27.338570010004332,53193.703942800006 2025-10-07,13:57:16.000,280,10999341,12485,0,1759845435,12892.644200859992,27.76151781000226,53193.86464656001 2025-10-07,13:57:17.000,280,10999290,12325,0,1759845436,12892.987752669993,28.952820780003094,53194.01137608001 2025-10-07,13:57:18.000,280,10999350,12285,0,1759845437,12892.879971709997,30.348548519999895,53194.07426016 2025-10-07,13:57:19.000,280,10999338,12325,0,1759845438,12892.698091339997,30.968871960001707,53194.11618288 2025-10-07,13:57:20.000,280,10999323,12285,0,1759845439,12892.597046689996,30.679857629998878,53194.2629124 2025-10-07,13:57:21.000,280,10999299,12205,0,1759845440,12892.516210969996,30.25690983000095,53194.38868056 2025-10-07,13:57:22.000,280,10999284,12125,0,1759845441,12892.4690568,30.010190280001552,53194.55637144 2025-10-07,13:57:23.000,280,10999356,12645,0,1759845442,12892.475793109996,29.56609508999827,53194.67515248 2025-10-07,13:57:24.000,280,10999317,12325,0,1759845443,12892.745245509992,29.488554659998044,53194.738036560004 2025-10-07,13:57:25.000,280,10999328,12205,0,1759845444,12893.311095549994,30.052485059997707,53194.79393352 2025-10-07,13:57:26.000,280,10999319,12165,0,1759845445,12893.7489557,30.355597649999254,53194.856817600004 2025-10-07,13:57:27.000,280,10999299,12325,0,1759845446,12893.944308689992,30.54592416000378,53194.93367592 2025-10-07,13:57:28.000,280,10999254,12485,0,1759845447,12893.863472969992,30.53887503000442,53195.00354712 2025-10-07,13:57:29.000,280,10999344,12325,0,1759845448,12893.64791105,30.623464590004005,53195.094379680006 2025-10-07,13:57:30.000,280,10999341,12405,0,1759845449,12893.50644854,30.757398059999105,53195.12931528 2025-10-07,13:57:31.000,280,10999308,12365,0,1759845450,12893.47950329999,30.961822830002347,53195.171238 2025-10-07,13:57:32.000,280,10999295,12325,0,1759845451,12893.47950329999,31.095756300004723,53195.25508344001 2025-10-07,13:57:33.000,280,10999317,12405,0,1759845452,12893.236996139989,31.65263756999775,53195.24809632 2025-10-07,13:57:34.000,280,10999289,12125,0,1759845453,12893.021434219998,32.63951577000262,53195.33892888 2025-10-07,13:57:35.000,280,10999314,12125,0,1759845454,12892.859762779997,33.076561829999264,53195.40181296001 2025-10-07,13:57:36.000,280,10999318,12285,0,1759845455,12892.799135989997,33.59819745000277,53195.49963264001 2025-10-07,13:57:37.000,280,10999246,12285,0,1759845456,12892.637464549996,34.387700010003755,53195.54155536001 2025-10-07,13:57:38.000,280,10999323,12285,0,1759845457,12892.293912739995,34.8247460700004,53195.4856584 2025-10-07,13:57:39.000,280,10999300,12285,0,1759845458,12891.876261519988,34.47228957000334,53195.49963264001 2025-10-07,13:57:40.000,280,10999321,12045,0,1759845459,12891.768480559993,34.00704699000198,53195.53456824 2025-10-07,13:57:41.000,280,10999306,12285,0,1759845460,12891.451873990001,33.94360482000047,53195.4856584 2025-10-07,13:57:42.000,280,10999256,12245,0,1759845461,12890.92644181,34.14098046000436,53195.39482584 2025-10-07,13:57:43.000,280,10999311,12245,0,1759845462,12890.481845349997,34.63441956000315,53195.4157872 2025-10-07,13:57:44.000,280,10999311,12245,0,1759845463,12890.04398519999,34.90228650000063,53195.2760448 2025-10-07,13:57:45.000,280,10999311,12365,0,1759845464,12889.61959766999,34.54983000000357,53195.22713496 2025-10-07,13:57:46.000,280,10999277,12165,0,1759845465,12889.390563129993,33.68278701000236,53195.213160720006 2025-10-07,13:57:47.000,280,10999316,12165,0,1759845466,12889.329936339993,32.8721370600033,53195.213160720006 2025-10-07,13:57:48.000,280,10999304,12285,0,1759845467,12889.242364309997,31.9205045100025,53195.192199360004 2025-10-07,13:57:49.000,280,10999305,12325,0,1759845468,12889.208682759992,31.53280236000137,53195.20617360001 2025-10-07,13:57:50.000,280,10999344,12405,0,1759845469,12889.511816709994,31.448212800001784,53195.20617360001 2025-10-07,13:57:51.000,280,10999313,12245,0,1759845470,12890.259547119997,31.462311060000502,53195.345916 2025-10-07,13:58:02.000,280,10999323,12405,0,1759845481,12893.270677689994,36.69276551999792,53196.14244768001 2025-10-07,13:58:03.000,280,10999293,12245,0,1759845482,12892.684618719992,37.41882591000467,53196.28917720001 2025-10-07,13:58:04.000,280,10999302,12125,0,1759845483,12892.172659159995,36.91833767999924,53196.34507416 2025-10-07,13:58:05.000,280,10999361,12525,0,1759845484,12891.519237089997,35.98080339000444,53196.42891960001 2025-10-07,13:58:06.000,280,10999297,12525,0,1759845485,12890.886023949999,35.423922120004136,53196.484816560005 2025-10-07,13:58:07.000,280,10999288,12285,0,1759845486,12890.333646530002,34.979826930000854,53196.57564912001 2025-10-07,13:58:08.000,280,10999292,12045,0,1759845487,12890.02377626999,34.84589345999848,53196.603597600006 2025-10-07,13:58:09.000,280,10999284,12405,0,1759845488,12890.02377626999,34.76835302999825,53196.701417280005 2025-10-07,13:58:10.000,280,10999300,12165,0,1759845489,12890.461636419997,34.54983000000357,53196.75731424 2025-10-07,13:58:11.000,280,10999316,12085,0,1759845490,12890.744561439999,35.00802344999829,53196.771288480006 2025-10-07,13:58:12.000,280,10999323,12645,0,1759845491,12890.421218559997,35.325234299998556,53196.92500512 2025-10-07,13:58:13.000,280,10999275,12325,0,1759845492,12889.552234569994,35.27589039000304,53196.97391496 2025-10-07,13:58:14.000,280,10999322,12125,0,1759845493,12888.71019582,35.2829395200024,53197.07173464 2025-10-07,13:58:15.000,280,10999321,12205,0,1759845494,12888.130873159993,35.93850861000101,53197.11365736 2025-10-07,13:58:16.000,280,10999275,12325,0,1759845495,12887.30904334,36.45309509999788,53197.092696 2025-10-07,13:58:17.000,280,10999279,12325,0,1759845496,12886.689302819992,36.03014729999995,53197.092696 2025-10-07,13:58:18.000,280,10999279,12245,0,1759845497,12886.547840309991,35.31113603999984,53197.14859296001 2025-10-07,13:58:19.000,280,10999250,12205,0,1759845498,12886.736456990002,34.690812599998026,53197.14160584 2025-10-07,13:58:20.000,280,10999345,12285,0,1759845499,12886.978964149988,34.58507565000036,53197.155580080005 2025-10-07,13:58:21.000,280,10999274,12245,0,1759845500,12887.133899279994,34.387700010003755,53197.23942552 2025-10-07,13:58:22.000,280,10999343,12325,0,1759845501,12887.147371899999,34.148029590003716,53197.30929672 2025-10-07,13:58:23.000,280,10999317,12445,0,1759845502,12887.080008799989,34.07753829000285,53197.44903912 2025-10-07,13:58:24.000,280,10999338,12285,0,1759845503,12887.22147130999,34.31015958000353,53197.56782016 2025-10-07,13:58:25.000,280,10999307,12405,0,1759845504,12887.24841655,34.690812599998026,53197.65166560001 2025-10-07,13:58:26.000,280,10999296,12645,0,1759845505,12887.46397846999,34.6132721699978,53197.77044664001 2025-10-07,13:58:27.000,280,10999327,12205,0,1759845506,12887.760376109996,34.71195999000338,53197.88224056 2025-10-07,13:58:28.000,280,10999311,12205,0,1759845507,12887.962465409997,35.00097431999893,53198.0010216 2025-10-07,13:58:29.000,280,10999296,12285,0,1759845508,12888.124136849998,34.803598680002324,53198.11980264 2025-10-07,13:58:30.000,280,10999295,12245,0,1759845509,12888.090455299993,34.169176980001794,53198.280506400006 2025-10-07,13:58:31.000,280,10999355,12445,0,1759845510,12887.679540389996,33.30918311999994,53198.44121016001 2025-10-07,13:58:42.000,280,10999352,12485,0,1759845521,12887.147371899999,29.932649850001326,53200.13908032 2025-10-07,13:58:43.000,280,10999260,12045,0,1759845522,12886.817292710002,29.248884239998006,53200.25786136 2025-10-07,13:58:44.000,280,10999301,12325,0,1759845523,12886.601730789997,28.438234289998945,53200.5163848 2025-10-07,13:58:45.000,280,10999354,12485,0,1759845524,12886.446795659991,27.860205630000564,53200.74695976001 2025-10-07,13:58:46.000,280,10999356,12325,0,1759845525,12886.830765329993,27.796763459999056,53200.97753472 2025-10-07,13:58:47.000,280,10999308,12285,0,1759845526,12887.48418739999,28.58626602000004,53201.180161200005 2025-10-07,13:58:48.000,280,10999316,12285,0,1759845527,12887.881629689997,29.509702050003398,53201.410736159996 2025-10-07,13:58:49.000,280,10999332,12405,0,1759845528,12888.353171389994,29.40396509999846,53201.683233840005 2025-10-07,13:58:50.000,280,10999298,12285,0,1759845529,12888.905548809991,28.607413409998117,53201.95573152 2025-10-07,13:58:51.000,280,10999304,12005,0,1759845530,12889.693697079994,27.76856694000162,53202.235216320005 2025-10-07,13:58:52.000,280,10999300,12325,0,1759845531,12890.299964979997,27.409061309997924,53202.61252080001 2025-10-07,13:58:53.000,280,10999319,12125,0,1759845532,12890.724352509998,27.19053828000324,53202.905979840005 2025-10-07,13:58:54.000,280,10999285,12445,0,1759845533,12891.22283944999,26.647755270001653,53203.26931008 2025-10-07,13:58:55.000,280,10999279,12325,0,1759845534,12892.05814188999,26.922671339998487,53203.576743360005 2025-10-07,13:58:56.000,280,10999325,12285,0,1759845535,12892.751981820002,28.029384749999736,53203.912125120005 2025-10-07,13:58:57.000,280,10999303,12285,0,1759845536,12893.47950329999,28.36069385999872,53204.21955840001 2025-10-07,13:58:58.000,280,10999288,12165,0,1759845537,12894.004935479992,28.417086900000868,53204.54096592 2025-10-07,13:58:59.000,280,10999254,12165,0,1759845538,12894.63814861999,27.81791085000441,53204.778528 2025-10-07,13:59:00.000,280,10999324,12245,0,1759845539,12895.217471279997,26.880376560002333,53205.00910296001 2025-10-07,13:59:01.000,280,10999293,12645,0,1759845540,12895.406087959993,25.85120358000131,53205.23967792 2025-10-07,13:59:02.000,280,10999339,12525,0,1759845541,12895.325252239993,25.20973275000142,53205.49820136 2025-10-07,13:59:03.000,280,10999255,12325,0,1759845542,12895.264625449992,24.87842364000244,53205.60999528001 2025-10-07,13:59:04.000,280,10999302,12605,0,1759845543,12895.183789729992,25.019406240004173,53205.81960888001 2025-10-07,13:59:05.000,280,10999249,11965,0,1759845544,12895.507132609993,25.555140119999123,53205.93838992 2025-10-07,13:59:06.000,280,10999263,12285,0,1759845545,12896.07971895999,26.161365300002217,53206.12704216 2025-10-07,13:59:07.000,280,10999338,12125,0,1759845546,12896.726404719993,26.189561819999653,53206.36460424 2025-10-07,13:59:08.000,280,10999302,12525,0,1759845547,12897.548234540001,25.87235096999939,53206.58120496 2025-10-07,13:59:09.000,280,10999293,12285,0,1759845548,12898.42395484,25.012357110004814,53206.81876704 2025-10-07,13:59:10.000,280,10999263,12125,0,1759845549,12899.225575729994,24.328591500001494,53207.098251840005 2025-10-07,13:59:11.000,280,10999285,12245,0,1759845550,12899.56239123,24.152363250002963,53207.335813920006 2025-10-07,13:59:12.000,280,10999309,12205,0,1759845551,12900.074350789997,24.34973888999957,53207.59433736001 2025-10-07,13:59:13.000,280,10999296,12125,0,1759845552,12900.81534488999,25.118094060002477,53207.81093808001 2025-10-07,13:59:14.000,280,10999311,12205,0,1759845553,12901.596756849998,25.371862740001234,53208.01356456 2025-10-07,13:59:15.000,280,10999327,12005,0,1759845554,12902.12218903,25.21678188000078,53208.20920392 2025-10-07,13:59:16.000,280,10999302,12165,0,1759845555,12902.324278330001,25.830056190003233,53208.50266296001 2025-10-07,13:59:17.000,280,10999272,11965,0,1759845556,12902.216497369991,26.379888330004178,53208.81708336001 2025-10-07,13:59:18.000,280,10999223,12325,0,1759845557,12901.906627109995,26.71824657000252,53209.01272272001 2025-10-07,13:59:19.000,280,10999288,12805,0,1759845558,12901.846000319994,27.021359160004067,53209.2852204 2025-10-07,13:59:20.000,280,10999277,12365,0,1759845559,12902.02114438,26.802836130002106,53209.55073096 2025-10-07,13:59:21.000,280,10999308,12645,0,1759845560,12902.07503485999,26.415133980000974,53209.78829304 2025-10-07,13:59:22.000,280,10999291,12205,0,1759845561,12902.108716409995,25.724319239998295,53209.997906640005 2025-10-07,13:59:23.000,280,10999316,12125,0,1759845562,12901.94030866,25.646778809998068,53210.15162328 2025-10-07,13:59:24.000,280,10999301,12285,0,1759845563,12901.825791389994,26.04153008999856,53210.29136568 2025-10-07,13:59:25.000,280,10999273,12205,0,1759845564,12901.906627109995,26.93676960000448,53210.382198240004 2025-10-07,13:59:26.000,280,10999256,12325,0,1759845565,12901.906627109995,28.22676039000362,53210.51495352001 2025-10-07,13:59:27.000,280,10999247,12325,0,1759845566,12901.462030649993,29.55904595999891,53210.6477088 2025-10-07,13:59:28.000,280,10999270,12445,0,1759845567,12901.078060979991,29.86215855000046,53210.69661864 2025-10-07,13:59:29.000,280,10999277,12205,0,1759845568,12901.172369319997,29.375768580001022,53210.81539968 2025-10-07,13:59:30.000,280,10999307,12405,0,1759845569,12901.583284229993,28.332497340001282,53210.885270880004 2025-10-07,13:59:31.000,280,10999268,12525,0,1759845570,12902.189552129996,27.36676653000177,53210.99007768 2025-10-07,13:59:32.000,280,10999262,12165,0,1759845571,12902.721720619993,26.563165710002067,53211.03898752 2025-10-07,13:59:33.000,280,10999264,12445,0,1759845572,12903.19326231999,25.985137050003686,53211.220652640004 2025-10-07,13:59:34.000,280,10999303,12365,0,1759845573,12903.610913539997,25.61858229000063,53211.29751096 2025-10-07,13:59:35.000,280,10999209,12365,0,1759845574,12903.866893320002,25.40710838999803,53211.37436928 2025-10-07,13:59:36.000,280,10999265,12205,0,1759845575,12903.698485569992,25.385960999999952,53211.43725336 2025-10-07,13:59:37.000,280,10999278,12405,0,1759845576,12903.476187339991,25.012357110004814,53211.59097 2025-10-07,13:59:38.000,280,10999290,12565,0,1759845577,12903.287570659995,24.723342780001985,53211.64686696001 2025-10-07,13:59:39.000,280,10999293,12485,0,1759845578,12903.05179980999,24.57531105000089,53211.61891848001 2025-10-07,13:59:40.000,280,10999247,12205,0,1759845579,12902.836237889998,24.5259671399981,53211.63289272 2025-10-07,13:59:41.000,280,10999292,12205,0,1759845580,12902.721720619993,25.026455370003532,53211.68180256 2025-10-07,14:00:02.000,280,10999287,12605,0,1759845601,12903.530077819996,22.869421590003185,53213.66614464 2025-10-07,14:00:03.000,280,10999247,12245,0,1759845602,12903.496396269991,22.55925987000228,53213.76396432 2025-10-07,14:00:04.000,280,10999250,12285,0,1759845603,12903.799530219992,22.44647378999798,53214.19716576 2025-10-07,14:00:05.000,280,10999271,12125,0,1759845604,12903.934256419998,22.347785969999677,53214.30197256001 2025-10-07,14:00:06.000,280,10999282,12125,0,1759845605,12904.203708819994,21.819101220004086,53214.39979224001 2025-10-07,14:00:07.000,280,10999272,12205,0,1759845606,12904.527051699995,21.22697429999971,53214.60940584 2025-10-07,14:00:08.000,280,10999274,12445,0,1759845607,12904.715668379991,20.663043900000048,53214.63735432001 2025-10-07,14:00:09.000,280,10999284,12125,0,1759845608,12904.890812439997,20.035671329998877,53214.791070960004 2025-10-07,14:00:10.000,280,10999342,12085,0,1759845609,12905.079429119993,19.38010224000027,53214.90286488001 2025-10-07,14:00:11.000,280,10999308,12205,0,1759845610,12905.42971723999,18.900761400000192,53214.91683912 2025-10-07,14:00:12.000,280,10999277,12485,0,1759845611,12905.51728927,19.091087910004717,53214.73517400001 2025-10-07,14:00:13.000,280,10999272,12285,0,1759845612,12905.786741669996,19.337807460004115,53214.82600656 2025-10-07,14:00:14.000,280,10999235,12125,0,1759845613,12905.948413109996,19.514035710002645,53214.89587776 2025-10-07,14:00:15.000,280,10999264,12205,0,1759845614,12906.197656579992,19.358954850002192,53214.88889064 2025-10-07,14:00:16.000,280,10999274,12245,0,1759845615,12906.406482189988,19.901737860003777,53214.91683912 2025-10-07,14:00:17.000,280,10999251,12405,0,1759845616,12906.426691119988,20.620749120003893,53214.89587776 2025-10-07,14:00:18.000,280,10999312,12405,0,1759845617,12906.541208389994,20.775829980004346,53214.88190352001 2025-10-07,14:00:19.000,280,10999270,12405,0,1759845618,12906.64898934999,20.620749120003893,53214.860942160005 2025-10-07,14:00:20.000,280,10999278,12205,0,1759845619,12906.69614352,20.536159560004307,53214.84696792 2025-10-07,14:00:21.000,280,10999287,12285,0,1759845620,12906.763506619995,20.282390879998275,53214.91683912 2025-10-07,14:00:22.000,280,10999327,12445,0,1759845621,12907.046431639996,19.77485352000076,53214.86792928 2025-10-07,14:00:23.000,280,10999297,12245,0,1759845622,12907.383247140002,19.408298759997706,53214.84696792 2025-10-07,14:00:24.000,280,10999275,12165,0,1759845623,12907.221575700001,19.5563304899988,53214.80504520001 2025-10-07,14:00:25.000,280,10999277,12205,0,1759845624,12906.70961613999,20.155506540002534,53214.812032320006 2025-10-07,14:00:26.000,280,10999289,12445,0,1759845625,12906.318910159993,20.36698043999786,53214.77709672 2025-10-07,14:00:27.000,280,10999277,12325,0,1759845626,12906.271755989997,20.148457410003175,53214.812032320006 2025-10-07,14:00:28.000,280,10999230,12205,0,1759845627,12906.359328019993,19.873541339999065,53214.79805808 2025-10-07,14:00:29.000,280,10999267,12045,0,1759845628,12906.473845289998,19.647969179997745,53214.763122480006 2025-10-07,14:00:30.000,280,10999266,12085,0,1759845629,12906.635516729999,19.18977573000302,53214.72818688 2025-10-07,14:00:31.000,280,10999301,12445,0,1759845630,12906.64898934999,19.309610939999402,53214.65831568 2025-10-07,14:00:32.000,280,10999318,12205,0,1759845631,12906.91170543999,19.83829569000227,53214.623380080004 2025-10-07,14:00:33.000,280,10999272,12205,0,1759845632,12907.497764409993,20.310587400002987,53214.63735432001 2025-10-07,14:00:34.000,280,10999262,12405,0,1759845633,12907.760480499994,20.451570000004722,53214.58145736 2025-10-07,14:00:35.000,280,10999272,12285,0,1759845634,12907.713326329998,20.59255259999918,53214.65831568 2025-10-07,14:00:36.000,280,10999326,12285,0,1759845635,12907.699853709993,20.18370305999997,53214.70722552 2025-10-07,14:00:37.000,280,10999333,12325,0,1759845636,12907.693117399998,19.746657000003324,53214.644341440006 2025-10-07,14:00:38.000,280,10999266,12205,0,1759845637,12907.625754299988,19.746657000003324,53214.742161120004 2025-10-07,14:00:39.000,280,10999267,12085,0,1759845638,12907.881734079994,19.859443080000347,53214.70722552 2025-10-07,14:00:40.000,280,10999286,12485,0,1759845639,12908.326330539996,20.19075218999933,53214.71421264001 2025-10-07,14:00:41.000,280,10999318,12205,0,1759845640,12908.582310320002,20.578454340000462,53214.73517400001 2025-10-07,14:00:42.000,280,10999262,12325,0,1759845641,12908.420638880001,20.76878084999771,53214.80504520001 2025-10-07,14:00:43.000,280,10999293,12165,0,1759845642,12908.083823379995,20.571405210001103,53214.860942160005 2025-10-07,14:00:44.000,280,10999265,12125,0,1759845643,12907.91541563,19.936983510000573,53214.93780048 2025-10-07,14:00:45.000,280,10999261,12525,0,1759845644,12907.800898359994,19.401249629998347,53214.97273608001 2025-10-07,14:00:46.000,280,10999279,12645,0,1759845645,12907.565127510003,19.281414420001965,53215.00767168 2025-10-07,14:00:47.000,280,10999277,12325,0,1759845646,12907.221575700001,19.56337961999816,53215.08453 2025-10-07,14:00:48.000,280,10999296,12365,0,1759845647,12906.85107864999,19.760755260002043,53215.16138832 2025-10-07,14:00:49.000,280,10999280,12125,0,1759845648,12906.79718817,19.570428750004794,53215.196323920005 2025-10-07,14:00:50.000,280,10999253,12325,0,1759845649,12907.201366770001,19.112235300002794,53215.18234968 2025-10-07,14:00:51.000,280,10999313,12405,0,1759845650,12907.686381089989,19.069940519999363,53215.27318224 2025-10-07,14:00:52.000,280,10999283,12205,0,1759845651,12908.454320429992,19.041744000001927,53215.33606632001 2025-10-07,14:00:53.000,280,10999215,12365,0,1759845652,12909.10774249999,19.225021379999816,53215.34305344 2025-10-07,14:00:54.000,280,10999264,12245,0,1759845653,12909.815055049992,19.82419743000355,53215.41991176 2025-10-07,14:00:55.000,280,10999228,12205,0,1759845654,12910.104716379989,20.24714523000148,53215.45484736001 2025-10-07,14:00:56.000,280,10999333,12205,0,1759845655,12910.118188999993,20.64894564000133,53215.39196328 2025-10-07,14:00:57.000,280,10999256,12245,0,1759845656,12909.700537780001,21.727462529997865,53215.461834480004 2025-10-07,14:00:58.000,280,10999289,12325,0,1759845657,12909.181841909995,23.18663244000345,53215.531705680005 2025-10-07,14:00:59.000,280,10999235,12165,0,1759845658,12908.831553789998,24.34973888999957,53215.56664128 2025-10-07,14:01:00.000,280,10999259,12365,0,1759845659,12908.427375189996,24.934816680004587,53215.61555112 2025-10-07,14:01:01.000,280,10999342,12325,0,1759845660,12908.15792279,24.87842364000244,53215.66446096 2025-10-07,14:01:02.000,280,10999299,12405,0,1759845661,12907.854788839999,24.41318106000108,53215.748306400004 2025-10-07,14:01:03.000,280,10999279,12365,0,1759845662,12907.491028099997,24.22990368000319,53215.75529352 2025-10-07,14:01:04.000,280,10999270,12125,0,1759845663,12907.12053105,23.71531718999904,53215.769267760006 2025-10-07,14:01:05.000,280,10999261,12485,0,1759845664,12906.75677031,23.673022410002886,53215.797216240004 2025-10-07,14:01:06.000,280,10999321,12205,0,1759845665,12906.62878041999,23.165485049998097,53215.76228064001 2025-10-07,14:01:07.000,280,10999317,12285,0,1759845666,12906.75003399999,22.876470720002544,53215.79022912001 2025-10-07,14:01:08.000,280,10999252,12525,0,1759845667,12907.01275008999,23.024502450003638,53215.77625488 2025-10-07,14:01:09.000,280,10999285,12325,0,1759845668,12907.147476289996,23.341713300003903,53215.77625488 2025-10-07,14:01:10.000,280,10999218,12165,0,1759845669,12907.315884039992,23.433351990002848,53215.69240944001 2025-10-07,14:01:11.000,280,10999315,12325,0,1759845670,12907.302411420002,23.644825889998174,53215.64349960001 2025-10-07,14:01:12.000,280,10999337,12365,0,1759845671,12907.154212599991,24.018429780000588,53215.59458976001 2025-10-07,14:01:13.000,280,10999206,12485,0,1759845672,12907.241784630001,24.081871950002096,53215.54567992 2025-10-07,14:01:14.000,280,10999253,12245,0,1759845673,12907.356301899992,23.806955879997986,53215.48978296 2025-10-07,14:01:15.000,280,10999276,12365,0,1759845674,12907.450610239997,23.41220460000477,53215.38497616001 2025-10-07,14:01:16.000,280,10999298,12405,0,1759845675,12907.679644779993,23.348762430003262,53215.40593752001 2025-10-07,14:01:17.000,280,10999312,12565,0,1759845676,12907.578600129993,23.398106339998776,53215.315104960006 2025-10-07,14:01:18.000,280,10999275,12365,0,1759845677,12907.457346549993,23.55318719999923,53215.27318224 2025-10-07,14:01:19.000,280,10999267,12325,0,1759845678,12907.134003669991,24.095970210000814,53215.28016936 2025-10-07,14:01:20.000,280,10999255,12405,0,1759845679,12906.93865068,24.392033670003002,53215.266195120006 2025-10-07,14:01:21.000,280,10999286,12405,0,1759845680,12906.97233222999,24.547114530003455,53215.25920800001 2025-10-07,14:01:22.000,280,10999277,12485,0,1759845681,12906.99927747,24.652851480001118,53215.25920800001 2025-10-07,14:01:23.000,280,10999310,12285,0,1759845682,12907.006013779996,24.723342780001985,53215.266195120006 2025-10-07,14:01:24.000,280,10999296,12485,0,1759845683,12906.99254115999,24.786784950003494,53215.266195120006 2025-10-07,14:01:25.000,280,10999203,12285,0,1759845684,12907.113794739991,24.81498147000093,53215.30113072 2025-10-07,14:01:26.000,280,10999306,12365,0,1759845685,12907.235048319992,24.977111460000742,53215.30113072 2025-10-07,14:01:27.000,280,10999307,12205,0,1759845686,12907.336092969992,25.20973275000142,53215.30811784001 2025-10-07,14:01:28.000,280,10999231,12685,0,1759845687,12907.558391199993,25.0969466700044,53215.412924640004 2025-10-07,14:01:29.000,280,10999279,12525,0,1759845688,12907.821107289994,24.772686690004775,53215.51773144 2025-10-07,14:01:30.000,280,10999233,12325,0,1759845689,12907.88847038999,24.610556699997687,53215.55965416 2025-10-07,14:01:31.000,280,10999239,12445,0,1759845690,12907.901943009994,24.490721490001306,53215.67144808001 2025-10-07,14:01:32.000,280,10999281,12525,0,1759845691,12908.083823379995,24.709244520003267,53215.80420336 2025-10-07,14:01:33.000,280,10999345,12565,0,1759845692,12908.562101390002,24.716293650002626,53215.92997152001 2025-10-07,14:01:34.000,280,10999232,12485,0,1759845693,12908.730509139998,24.786784950003494,53215.99984272 2025-10-07,14:01:35.000,280,10999262,12325,0,1759845694,12908.589046629997,24.892521900001157,53216.104649520006 2025-10-07,14:01:36.000,280,10999294,12445,0,1759845695,12908.420638880001,24.81498147000093,53216.18150784 2025-10-07,14:01:37.000,280,10999262,12445,0,1759845696,12908.23202219999,24.666949739999836,53216.272340400006 2025-10-07,14:01:38.000,280,10999302,12485,0,1759845697,12907.91541563,24.64580235000176,53216.370160080005 2025-10-07,14:01:39.000,280,10999335,12285,0,1759845698,12907.699853709993,24.617605830004322,53216.50990248001 2025-10-07,14:01:40.000,280,10999268,12245,0,1759845699,12907.639226919993,24.328591500001494,53216.56579944 2025-10-07,14:01:41.000,280,10999259,12165,0,1759845700,12907.720062639994,24.110068469999533,53216.6915676 2025-10-07,14:01:42.000,280,10999303,12485,0,1759845701,12907.780689429994,24.018429780000588,53216.71951608 2025-10-07,14:01:43.000,280,10999296,12645,0,1759845702,12907.773953119999,24.046626299998024,53216.78240016 2025-10-07,14:01:44.000,280,10999320,12325,0,1759845703,12907.841316219994,24.088921080001455,53216.88720696 2025-10-07,14:01:45.000,280,10999287,12285,0,1759845704,12908.03666921,24.110068469999533,53216.98502664001 2025-10-07,14:01:46.000,280,10999296,12085,0,1759845705,12908.366748399996,24.342689760000212,53217.089833440004 2025-10-07,14:01:47.000,280,10999311,12165,0,1759845706,12908.703563900002,24.927767549997952,53217.18765312 2025-10-07,14:01:48.000,280,10999264,12205,0,1759845707,12908.764190690003,25.350715350003156,53217.327395520006 2025-10-07,14:01:49.000,280,10999251,12285,0,1759845708,12908.717036519993,25.45645230000082,53217.43220232 2025-10-07,14:01:50.000,280,10999277,12325,0,1759845709,12908.521683530002,25.350715350003156,53217.4601508 2025-10-07,14:01:51.000,280,10999286,12485,0,1759845710,12908.11076861999,25.703171850000217,53217.592906080004 2025-10-07,14:01:52.000,280,10999271,12405,0,1759845711,12907.639226919993,25.815957930004515,53217.62784168 2025-10-07,14:01:53.000,280,10999256,12485,0,1759845712,12907.565127510003,25.787761409999803,53217.71867424 2025-10-07,14:01:54.000,280,10999272,12485,0,1759845713,12907.592072749998,25.830056190003233,53217.81649392 2025-10-07,14:01:55.000,280,10999294,12405,0,1759845714,12907.437137619992,26.49972354000056,53217.809506800004 2025-10-07,14:01:56.000,280,10999330,12485,0,1759845715,12907.592072749998,27.52889652000158,53217.879378000005 2025-10-07,14:01:57.000,280,10999279,12085,0,1759845716,12908.07035075999,28.099876050000603,53217.949249200006 2025-10-07,14:01:58.000,280,10999278,12125,0,1759845717,12908.743981760002,28.269055169999774,53218.06104312 2025-10-07,14:01:59.000,280,10999289,12165,0,1759845718,12909.505184789996,28.431185159999586,53218.144888560004 2025-10-07,14:02:00.000,280,10999288,12365,0,1759845719,12909.902627080002,28.692002969997702,53218.20777264001 2025-10-07,14:02:01.000,280,10999252,12165,0,1759845720,12909.922836010002,28.882329480002227,53218.23572112001 2025-10-07,14:02:02.000,280,10999262,12325,0,1759845721,12909.916099699993,28.917575129999022,53218.214759760005 2025-10-07,14:02:03.000,280,10999312,12445,0,1759845722,12910.057562209993,28.692002969997702,53218.228734 2025-10-07,14:02:04.000,280,10999297,12325,0,1759845723,12910.077771139993,28.81183818000136,53218.24270824 2025-10-07,14:02:05.000,280,10999298,12245,0,1759845724,12910.118188999993,29.199540330002492,53218.228734 2025-10-07,14:02:06.000,280,10999303,12205,0,1759845725,12909.996935419993,29.523800310002116,53218.17982416 2025-10-07,14:02:07.000,280,10999316,12405,0,1759845726,12909.720746710002,29.481505529998685,53218.18681128001 2025-10-07,14:02:08.000,280,10999296,12405,0,1759845727,12909.141424049994,29.460358140000608,53218.15886280001 2025-10-07,14:02:09.000,280,10999308,12085,0,1759845728,12908.892180579998,29.770519860001514,53218.214759760005 2025-10-07,14:02:10.000,280,10999318,12445,0,1759845729,12908.993225229999,30.08773071000178,53218.165849920006 2025-10-07,14:02:11.000,280,10999335,12285,0,1759845730,12909.25594132,30.327401130001817,53218.17982416 2025-10-07,14:02:12.000,280,10999287,12325,0,1759845731,12909.53886634,30.454285470004834,53218.27065672 2025-10-07,14:02:13.000,280,10999290,12205,0,1759845732,12909.774637189992,30.552973290003138,53218.2986052 2025-10-07,14:02:14.000,280,10999287,12285,0,1759845733,12910.023880659988,30.42608895000012,53218.36148928 2025-10-07,14:02:15.000,280,10999270,12365,0,1759845734,12910.320278299994,30.115927229999215,53218.44533472001 2025-10-07,14:02:16.000,280,10999305,12405,0,1759845735,12910.54931283999,29.551996829999553,53218.60603848 2025-10-07,14:02:17.000,280,10999287,12285,0,1759845736,12910.906337269997,29.079705119998835,53218.63398696 2025-10-07,14:02:18.000,280,10999271,12365,0,1759845737,12911.337461109993,28.98806642999989,53218.787703600006 2025-10-07,14:02:19.000,280,10999294,12285,0,1759845738,12911.68774922999,29.354621190002945,53218.885523280005 2025-10-07,14:02:20.000,280,10999282,12405,0,1759845739,12911.61364982,29.876256809999177,53218.97635584001 2025-10-07,14:02:21.000,280,10999258,12285,0,1759845740,12911.330724799998,30.172320270001364,53219.10911112 2025-10-07,14:02:22.000,280,10999259,12285,0,1759845741,12911.007381919997,29.784618120000232,53219.17898232 2025-10-07,14:02:23.000,280,10999294,12325,0,1759845742,12910.60993962999,29.079705119998835,53219.30475048 2025-10-07,14:02:24.000,280,10999331,12325,0,1759845743,12910.293333059999,28.35364472999936,53219.42353152 2025-10-07,14:02:25.000,280,10999278,12285,0,1759845744,12909.848736599997,27.81791085000441,53219.53532544 2025-10-07,14:02:26.000,280,10999294,12445,0,1759845745,12909.545602649996,27.71922302999883,53219.59820952001 2025-10-07,14:02:27.000,280,10999297,12325,0,1759845746,12909.3771949,27.895451280004636,53219.654106480004 2025-10-07,14:02:28.000,280,10999295,12285,0,1759845747,12909.43108537999,28.050532139997813,53219.77987464 2025-10-07,14:02:29.000,280,10999268,12525,0,1759845748,12909.579284200001,27.98004084000422,53219.81481024001 2025-10-07,14:02:30.000,280,10999297,12285,0,1759845749,12909.49844848,28.008237360001658,53219.9056428 2025-10-07,14:02:31.000,280,10999348,12485,0,1759845750,12909.222259769995,28.078728660002525,53219.95455264001 2025-10-07,14:02:32.000,280,10999264,12285,0,1759845751,12908.999961539994,28.036433879999095,53220.07333368 2025-10-07,14:02:33.000,280,10999308,12565,0,1759845752,12908.730509139998,27.634633469999244,53220.17115336001 2025-10-07,14:02:34.000,280,10999292,12325,0,1759845753,12908.420638880001,27.5429947800003,53220.17115336001 2025-10-07,14:02:35.000,280,10999304,12565,0,1759845754,12908.124241239995,27.7544686800029,53220.24801168001 2025-10-07,14:02:36.000,280,10999311,12445,0,1759845755,12907.874997769999,27.895451280004636,53220.29692152001 2025-10-07,14:02:37.000,280,10999276,12365,0,1759845756,12907.605545369988,27.867254759999923,53220.3598056 2025-10-07,14:02:38.000,280,10999305,12325,0,1759845757,12907.369774519997,27.93774606000079,53220.35281848 2025-10-07,14:02:39.000,280,10999297,12205,0,1759845758,12907.356301899992,27.648731729997962,53220.394741200005 2025-10-07,14:02:40.000,280,10999302,12165,0,1759845759,12907.416928689992,27.211685670001316,53220.42268968 2025-10-07,14:02:41.000,280,10999345,12325,0,1759845760,12907.248520939997,27.07070306999958,53220.54147072 2025-10-07,14:02:42.000,280,10999298,12445,0,1759845761,12907.03295901999,26.922671339998487,53220.5694192 2025-10-07,14:02:43.000,280,10999348,12325,0,1759845762,12906.70961613999,26.457428760004404,53220.68820024 2025-10-07,14:02:44.000,280,10999331,12325,0,1759845763,12906.601835179994,26.0344809599992,53220.779032800005 2025-10-07,14:02:45.000,280,10999302,12365,0,1759845764,12906.60857148999,25.6890735900015,53220.897813840005 2025-10-07,14:02:46.000,280,10999271,12445,0,1759845765,12906.635516729999,25.40710838999803,53220.946723680005 2025-10-07,14:02:47.000,280,10999317,12365,0,1759845766,12906.99254115999,25.322518829998444,53221.10044032 2025-10-07,14:02:48.000,280,10999256,12325,0,1759845767,12907.592072749998,25.089897539997764,53221.20524712001 2025-10-07,14:02:49.000,280,10999259,12405,0,1759845768,12908.05014182999,25.111044930003118,53221.31704104 2025-10-07,14:02:50.000,280,10999301,12485,0,1759845769,12908.15792279,25.421206650004024,53221.37992512 2025-10-07,14:02:51.000,280,10999334,12285,0,1759845770,12908.164659099995,25.992186180003046,53221.50569328 2025-10-07,14:02:52.000,280,10999271,12325,0,1759845771,12908.589046629997,26.464477890003764,53221.56159024001 2025-10-07,14:02:53.000,280,10999344,12445,0,1759845772,12908.979752609994,26.704148310003802,53221.736268240005 2025-10-07,14:02:54.000,280,10999254,12325,0,1759845773,12909.121215119994,26.9508678600032,53221.91094624 2025-10-07,14:02:55.000,280,10999306,12525,0,1759845774,12909.04711570999,27.402012179998565,53222.14850832 2025-10-07,14:02:56.000,280,10999294,12325,0,1759845775,12909.19531453,27.733321290004824,53222.33017344001 2025-10-07,14:02:57.000,280,10999297,12445,0,1759845776,12909.41761276,27.698075640000752,53222.574722640005 2025-10-07,14:02:58.000,280,10999324,12445,0,1759845777,12909.680328850001,27.373815660001128,53222.73542640001 2025-10-07,14:02:59.000,280,10999306,12325,0,1759845778,12909.565811579996,27.169390889997885,53223.028885440006 2025-10-07,14:03:00.000,280,10999286,12245,0,1759845779,12909.37045858999,26.78168874000403,53223.196576320006 2025-10-07,14:03:01.000,280,10999317,12365,0,1759845780,12908.959543679994,26.154316170002858,53223.37824144 2025-10-07,14:03:02.000,280,10999320,12205,0,1759845781,12908.663146040002,25.477599689998897,53223.510996720004 2025-10-07,14:03:03.000,280,10999348,12245,0,1759845782,12908.710300209998,24.62465496000368,53223.68567472 2025-10-07,14:03:04.000,280,10999315,12085,0,1759845783,12908.878707959993,24.025478909999947,53223.797468640005 2025-10-07,14:03:05.000,280,10999280,12125,0,1759845784,12909.282886559995,23.687120670001605,53223.965159520005 2025-10-07,14:03:06.000,280,10999276,12405,0,1759845785,12909.720746710002,23.849250660001417,53224.04201784 2025-10-07,14:03:07.000,280,10999292,12405,0,1759845786,12910.003671729988,24.12416672999825,53224.23067008 2025-10-07,14:03:08.000,280,10999286,12365,0,1759845787,12910.34722353999,24.37088627999765,53224.39836096 2025-10-07,14:03:09.000,280,10999264,12325,0,1759845788,12910.35395985,24.547114530003455,53224.55906472001 2025-10-07,14:03:10.000,280,10999256,12365,0,1759845789,12910.151870549998,24.82203060000029,53224.69880712001 2025-10-07,14:03:11.000,280,10999264,12525,0,1759845790,12909.862209220002,25.28022405000229,53224.82457528001 2025-10-07,14:03:12.000,280,10999273,12365,0,1759845791,12909.707274089997,25.62563141999999,53224.95034344 2025-10-07,14:03:13.000,280,10999303,12245,0,1759845792,12909.936308629993,25.696122720000858,53225.11104720001 2025-10-07,14:03:14.000,280,10999281,12365,0,1759845793,12910.185552099989,25.597434900002554,53225.22982824001 2025-10-07,14:03:15.000,280,10999321,12325,0,1759845794,12910.724456899996,25.294322310001007,53225.38354488 2025-10-07,14:03:16.000,280,10999291,12525,0,1759845795,12911.512605169999,24.681047999998555,53225.572197120004 2025-10-07,14:03:17.000,280,10999297,12285,0,1759845796,12912.320962370002,23.567285459997947,53225.67700392 2025-10-07,14:03:18.000,280,10999319,12045,0,1759845797,12912.77229514,22.74253725000017,53225.760849360006 2025-10-07,14:03:19.000,280,10999291,12485,0,1759845798,12912.85313086,22.31958945000224,53225.86565616 2025-10-07,14:03:20.000,280,10999296,12405,0,1759845799,12912.981120749995,21.931887300001108,53225.907578880004 2025-10-07,14:03:21.000,280,10999312,12365,0,1759845800,12913.021538609995,21.565332539998053,53225.99841144001 2025-10-07,14:03:22.000,280,10999280,12405,0,1759845801,12912.78576775999,21.49484124000446,53226.03334704 2025-10-07,14:03:23.000,280,10999293,12285,0,1759845802,12912.74534989999,21.438448200002313,53226.08225688 2025-10-07,14:03:24.000,280,10999293,12245,0,1759845803,12912.812713,21.91778904000239,53226.13815384001 2025-10-07,14:03:25.000,280,10999263,12445,0,1759845804,12912.940702889995,22.74253725000017,53226.2289864 2025-10-07,14:03:26.000,280,10999335,12365,0,1759845805,12912.86660347999,23.214828960000887,53226.22199928 2025-10-07,14:03:27.000,280,10999306,12205,0,1759845806,12912.529787979998,23.42630286000349,53226.28488336001 2025-10-07,14:03:28.000,280,10999298,12525,0,1759845807,12912.240126650002,23.3769589500007,53226.29187048 2025-10-07,14:03:29.000,280,10999310,12205,0,1759845808,12911.9369927,23.15138678999938,53226.28488336001 2025-10-07,14:03:30.000,280,10999359,12485,0,1759845809,12911.997619490001,22.707291600003373,53226.32680608 2025-10-07,14:03:31.000,280,10999319,12645,0,1759845810,12911.91678377,22.234999890002655,53226.312831840005 2025-10-07,14:03:32.000,280,10999256,12285,0,1759845811,12911.63385875,21.889592519997677,53226.312831840005 2025-10-07,14:03:33.000,280,10999286,12445,0,1759845812,12911.60691350999,21.5230377600019,53226.30584472001 2025-10-07,14:03:34.000,280,10999283,12285,0,1759845813,12911.579968269994,21.21992517000035,53226.31981896 2025-10-07,14:03:35.000,280,10999284,12365,0,1759845814,12911.741639709995,21.177630390004197,53226.32680608 2025-10-07,14:03:36.000,280,10999308,12245,0,1759845815,12911.903311149996,21.212876040000992,53226.34078032 2025-10-07,14:03:37.000,280,10999332,12405,0,1759845816,12912.159290930002,21.135335610000766,53226.28488336001 2025-10-07,14:03:38.000,280,10999302,12325,0,1759845817,12912.448952259998,20.620749120003893,53226.382703040006 2025-10-07,14:03:39.000,280,10999334,12605,0,1759845818,12912.78576775999,20.437471739998728,53226.34078032 2025-10-07,14:03:40.000,280,10999273,12325,0,1759845819,12913.09563802,20.486815650001517,53226.34776744 2025-10-07,14:03:41.000,280,10999294,12365,0,1759845820,12913.486343999997,20.557306950002385,53226.312831840005 2025-10-07,14:03:42.000,280,10999315,12405,0,1759845821,12913.957885699994,20.613699990004534,53226.382703040006 2025-10-07,14:03:43.000,280,10999303,12285,0,1759845822,12914.32838274999,20.923861709998164,53226.37571592001 2025-10-07,14:03:44.000,280,10999301,12205,0,1759845823,12914.638253010002,21.00140213999839,53226.31981896 2025-10-07,14:03:45.000,280,10999270,12245,0,1759845824,12914.692143489992,20.804026500001783,53226.34078032 2025-10-07,14:03:46.000,280,10999322,12325,0,1759845825,12914.833605999993,20.81107563000114,53226.382703040006 2025-10-07,14:03:47.000,280,10999278,12285,0,1759845826,12914.880760169988,20.937959970004158,53226.32680608 2025-10-07,14:03:48.000,280,10999387,12285,0,1759845827,12914.705616109997,21.2763182100025,53226.29187048 2025-10-07,14:03:49.000,280,10999295,12645,0,1759845828,12914.638253010002,21.22697429999971,53226.2988576 2025-10-07,14:03:50.000,280,10999309,12245,0,1759845829,12914.847078619998,20.888616060001368,53226.263922000006 2025-10-07,14:03:51.000,280,10999302,12445,0,1759845830,12915.150212569999,20.747633459999633,53226.2289864 2025-10-07,14:03:52.000,280,10999291,12125,0,1759845831,12915.049167919999,20.564356080001744,53226.215012160006 2025-10-07,14:03:53.000,280,10999322,12485,0,1759845832,12914.779715520002,20.627798250003252,53226.194050800004 2025-10-07,14:03:54.000,280,10999254,12485,0,1759845833,12914.638253010002,20.923861709998164,53226.194050800004 2025-10-07,14:03:55.000,280,10999283,12285,0,1759845834,12914.725825039997,21.318612989998655,53226.13116672 2025-10-07,14:03:56.000,280,10999257,12285,0,1759845835,12914.644989319997,21.487792109997827,53226.047321280006 2025-10-07,14:03:57.000,280,10999291,12125,0,1759845836,12914.463108949996,21.69221688000107,53225.99142432 2025-10-07,14:03:58.000,280,10999338,12045,0,1759845837,12914.16671130999,21.840248610002163,53225.93552736 2025-10-07,14:03:59.000,280,10999293,12285,0,1759845838,12913.674960679993,22.04467337999813,53225.8446948 2025-10-07,14:04:00.000,280,10999279,12325,0,1759845839,12913.304463629996,22.09401729000092,53225.74687512 2025-10-07,14:04:01.000,280,10999318,12165,0,1759845840,12913.210155289991,22.10811554999964,53225.68399104001 2025-10-07,14:04:02.000,280,10999348,12485,0,1759845841,12913.210155289991,21.833199480002804,53225.60713272 2025-10-07,14:04:03.000,280,10999278,12445,0,1759845842,12913.250573149991,21.68516775000171,53225.523287280004 2025-10-07,14:04:04.000,280,10999308,12525,0,1759845843,12913.08890170999,21.396153419998882,53225.41149336 2025-10-07,14:04:05.000,280,10999323,12405,0,1759845844,12912.84639454999,20.959107360002236,53225.36258352 2025-10-07,14:04:06.000,280,10999311,12365,0,1759845845,12912.68472310999,20.451570000004722,53225.22284112 2025-10-07,14:04:07.000,280,10999332,12245,0,1759845846,12912.76555882999,20.23304697000276,53225.15995704001 2025-10-07,14:04:08.000,280,10999318,12525,0,1759845847,12912.960911819995,19.880590469998424,53225.01322752001 2025-10-07,14:04:09.000,280,10999361,12285,0,1759845848,12912.90702133999,19.42944615000306,53224.90842072 2025-10-07,14:04:10.000,280,10999299,12285,0,1759845849,12912.76555882999,18.92190878999827,53224.803613920005 2025-10-07,14:04:11.000,280,10999269,12205,0,1759845850,12912.644305249989,18.936007050004264,53224.71278136 2025-10-07,14:04:12.000,280,10999269,12245,0,1759845851,12912.637568939994,18.9642035700017,53224.58002608001 2025-10-07,14:04:13.000,280,10999293,12525,0,1759845852,12912.779031449994,18.576501420000568,53224.517142000004 2025-10-07,14:04:14.000,280,10999345,12485,0,1759845853,12912.940702889995,18.421420560000115,53224.4472708 2025-10-07,14:04:15.000,280,10999321,12525,0,1759845854,12912.99459337,18.625845330003358,53224.39836096 2025-10-07,14:04:16.000,280,10999314,12205,0,1759845855,12912.920493959995,18.816171840000607,53224.36342536001 2025-10-07,14:04:17.000,280,10999341,12325,0,1759845856,12913.00806598999,18.78797532000317,53224.36342536001 2025-10-07,14:04:18.000,280,10999310,12565,0,1759845857,12913.385299349997,18.32273274000181,53224.419322320005 2025-10-07,14:04:19.000,280,10999372,12325,0,1759845858,12913.823159499989,17.86453928999981,53224.35643824 2025-10-07,14:04:20.000,280,10999319,12245,0,1759845859,12913.97135832,17.589623220002977,53224.349451120004 2025-10-07,14:04:21.000,280,10999293,12125,0,1759845860,12913.998303559994,17.23716671999864,53224.370412480006 2025-10-07,14:04:22.000,280,10999355,12405,0,1759845861,12914.058930349995,478.8564938999989,53224.39836096 2025-10-07,14:04:23.000,280,10999332,12405,0,1759845862,12914.23407441,16.71553110000241,53224.39836096 2025-10-07,14:04:24.000,280,10999340,12405,0,1759845863,12914.624780389997,16.42651676999958,53224.35643824 2025-10-07,14:04:25.000,280,10999350,12485,0,1759845864,12914.880760169988,16.229141130002972,53224.38438672 2025-10-07,14:04:26.000,280,10999300,12365,0,1759845865,12914.927914339998,16.179797220000182,53224.36342536001 2025-10-07,14:04:27.000,280,10999310,12365,0,1759845866,12914.954859579993,478.04584394999983,53224.419322320005 2025-10-07,14:04:28.000,280,10999298,12565,0,1759845867,12914.867287549998,15.735702030004177,53224.36342536001 2025-10-07,14:04:29.000,280,10999315,12405,0,1759845868,12914.543944669997,15.637014209998597,53224.32150264001 2025-10-07,14:04:30.000,280,10999348,12325,0,1759845869,12914.058930349995,15.524228130001575,53224.23067008 2025-10-07,14:04:31.000,280,10999327,12245,0,1759845870,12913.600861270002,477.25634138999885,53224.2376572 2025-10-07,14:04:32.000,280,10999340,12205,0,1759845871,12913.297727320001,15.185869890003232,53224.28656704 2025-10-07,14:04:33.000,280,10999298,12285,0,1759845872,12913.297727320001,15.362098140001763,53224.314515519996 2025-10-07,14:04:34.000,280,10999368,12285,0,1759845873,12913.728851159998,15.164722499997879,53224.34246400001 2025-10-07,14:04:35.000,280,10999311,12445,0,1759845874,12914.240810719995,14.953248600002553,53224.419322320005 2025-10-07,14:04:36.000,280,10999336,12405,0,1759845875,12914.516999430001,15.073083809998934,53224.48919352001 2025-10-07,14:04:37.000,280,10999303,12325,0,1759845876,12914.570889909992,15.277508580002177,53224.566051840004 2025-10-07,14:04:38.000,280,10999318,12125,0,1759845877,12914.591098839992,477.7568296200043,53224.62893592001 2025-10-07,14:04:39.000,280,10999363,12525,0,1759845878,12914.840342310003,16.06701114000316,53224.64989728 2025-10-07,14:04:40.000,280,10999334,12365,0,1759845879,12915.197366739994,16.109305919999315,53224.67784576001 2025-10-07,14:04:41.000,280,10999347,12405,0,1759845880,12915.668908439991,16.25733765000041,53224.684832880004 2025-10-07,14:04:42.000,280,10999248,12485,0,1759845881,12916.140450139988,16.377172860004066,53224.705794240006 2025-10-07,14:04:43.000,280,10999367,12485,0,1759845882,12916.34253943999,16.84241543999815,53224.65688440001 2025-10-07,14:04:44.000,280,10999341,12365,0,1759845883,12916.275176339994,17.448640620001242,53224.66387152 2025-10-07,14:04:45.000,280,10999344,12245,0,1759845884,12916.315594199994,17.93503059000068,53224.64989728 2025-10-07,14:04:46.000,280,10999343,12445,0,1759845885,12916.457056709995,18.231094050002866,53224.60797456001 2025-10-07,14:04:47.000,280,10999345,12445,0,1759845886,12916.50421087999,18.357978389998607,53224.61496168 2025-10-07,14:04:48.000,280,10999324,12245,0,1759845887,12916.308857889999,18.435518819998833,53224.54509048 2025-10-07,14:04:49.000,280,10999342,12365,0,1759845888,12915.985515009997,18.32978187000117,53224.52412912 2025-10-07,14:04:50.000,280,10999332,12285,0,1759845889,12915.581336409996,17.87863754999853,53224.48919352001 2025-10-07,14:04:51.000,280,10999401,12365,0,1759845890,12915.035695299994,17.73765495000407,53224.42630944 2025-10-07,14:04:52.000,280,10999322,12365,0,1759845891,12914.907705409998,17.808146249997662,53224.39137384001 2025-10-07,14:04:53.000,280,10999330,12645,0,1759845892,12915.23104829,17.815195380004297,53224.32150264001 2025-10-07,14:04:54.000,280,10999367,12485,0,1759845893,12915.588072719991,17.68831104000128,53224.25861856 2025-10-07,14:04:55.000,280,10999302,12365,0,1759845894,12915.897942980002,17.70945842999936,53224.2376572 2025-10-07,14:04:56.000,280,10999355,12405,0,1759845895,12916.288648959999,17.857490160000452,53224.26560568 2025-10-07,14:04:57.000,280,10999315,12405,0,1759845896,12916.638937079995,17.73765495000407,53224.29355416001 2025-10-07,14:04:58.000,280,10999322,12245,0,1759845897,12916.888180549991,17.829293640003016,53224.29355416001 2025-10-07,14:04:59.000,280,10999308,12365,0,1759845898,12916.83429007,18.019620150000264,53224.24464432001 2025-10-07,14:05:00.000,280,10999383,12365,0,1759845899,12916.62546445999,18.11830796999857,53224.27259280001 2025-10-07,14:05:01.000,280,10999285,12205,0,1759845900,12916.77366328,18.033718409998983,53224.20970872 2025-10-07,14:05:02.000,280,10999330,12405,0,1759845901,12916.854499000001,18.068964060003054,53224.24464432001 2025-10-07,14:05:03.000,280,10999362,12405,0,1759845902,12916.867971619991,18.34388012999989,53224.21669584 2025-10-07,14:05:04.000,280,10999299,12365,0,1759845903,12916.969016269992,18.484862730001623,53224.3075284 2025-10-07,14:05:05.000,280,10999315,12325,0,1759845904,12916.867971619991,18.3720766500046,53224.32848976 2025-10-07,14:05:06.000,280,10999279,12125,0,1759845905,12916.72650910999,18.083062320001773,53224.33547688 2025-10-07,14:05:07.000,280,10999334,12285,0,1759845906,12916.477265639995,17.765851470001508,53224.36342536001 2025-10-07,14:05:08.000,280,10999306,12285,0,1759845907,12916.436847779994,17.28651063000143,53224.314515519996 2025-10-07,14:05:09.000,280,10999339,12325,0,1759845908,12916.49073826,17.12438064000162,53224.38438672 2025-10-07,14:05:10.000,280,10999343,12205,0,1759845909,12916.75345435,16.93405413000437,53224.349451120004 2025-10-07,14:05:11.000,280,10999377,12445,0,1759845910,12917.056588300002,16.863562830003502,53224.349451120004 2025-10-07,14:05:12.000,280,10999302,12205,0,1759845911,12917.157632950002,16.93405413000437,53224.41233520001 2025-10-07,14:05:13.000,280,10999337,12325,0,1759845912,12917.029643059992,16.983398039999884,53224.34246400001 2025-10-07,14:05:14.000,280,10999317,12445,0,1759845913,12917.110478779992,17.018643690003955,53224.39836096 2025-10-07,14:05:15.000,280,10999303,12605,0,1759845914,12917.62243833999,17.011594560004596,53224.46124504001 2025-10-07,14:05:16.000,280,10999352,12405,0,1759845915,12918.457740780002,16.497008070000447,53224.48919352001 2025-10-07,14:05:17.000,280,10999350,12245,0,1759845916,12919.333461080001,477.9542052600009,53224.61496168 2025-10-07,14:05:18.000,280,10999310,12405,0,1759845917,12919.852156949994,15.679308990002028,53224.67784576001 2025-10-07,14:05:19.000,280,10999347,12325,0,1759845918,12919.919520049989,15.707505509999464,53224.67784576001 2025-10-07,14:05:20.000,280,10999290,12485,0,1759845919,12919.825211709998,15.947175929999503,53224.76867832 2025-10-07,14:05:21.000,280,10999353,12085,0,1759845920,12919.757848609988,15.926028540001425,53224.84553664001 2025-10-07,14:05:22.000,280,10999311,11285,0,1759845921,12919.784793849998,15.397343789998558,53224.84553664001 2025-10-07,14:05:23.000,280,10999321,12285,0,1759845922,12919.616386100002,939.0659950800036,53224.81758816 2025-10-07,14:05:24.000,280,10999334,12085,0,1759845923,12919.340197389996,15.235213799998746,53224.81060104 2025-10-07,14:05:25.000,280,10999318,12485,0,1759845924,12919.508605139992,15.319803359998332,53224.86649800001 2025-10-07,14:05:26.000,280,10999333,12365,0,1759845925,12919.831948019993,15.347999880003044,53224.83854952 2025-10-07,14:05:27.000,280,10999333,12325,0,1759845926,12920.2900171,15.291606840000895,53224.86649800001 2025-10-07,14:05:28.000,280,10999320,12165,0,1759845927,12920.687459389992,477.34093094999844,53224.88745936 2025-10-07,14:05:29.000,280,10999330,12645,0,1759845928,12921.010802269993,15.488982480004779,53224.88745936 2025-10-07,14:05:30.000,280,10999363,12205,0,1759845929,12921.28025466999,15.369147270001122,53224.88047224 2025-10-07,14:05:31.000,280,10999314,12365,0,1759845930,12921.26004573999,15.369147270001122,53224.873485120006 2025-10-07,14:05:32.000,280,10999302,12245,0,1759845931,12921.051220129993,15.044887290001498,53224.86649800001 2025-10-07,14:05:33.000,280,10999297,12325,0,1759845932,12920.903021309998,15.03078903000278,53224.81758816 2025-10-07,14:05:34.000,280,10999258,12325,0,1759845933,12920.862603449998,15.115378590002365,53224.733742720004 2025-10-07,14:05:35.000,280,10999267,12565,0,1759845934,12921.17921001999,15.058985550000216,53224.72675560001 2025-10-07,14:05:36.000,280,10999311,12405,0,1759845935,12921.556443379995,14.840462519998255,53224.71976848 2025-10-07,14:05:37.000,280,10999286,12365,0,1759845936,12921.60359754999,14.685381659997802,53224.69182 2025-10-07,14:05:38.000,280,10999302,12405,0,1759845937,12921.475607659995,938.4033768599984,53224.60098744 2025-10-07,14:05:39.000,280,10999294,12285,0,1759845938,12921.044483819998,14.579644710000139,53224.50316776 2025-10-07,14:05:40.000,280,10999273,12205,0,1759845939,12920.741349869997,14.466858630003117,53224.468232160005 2025-10-07,14:05:41.000,280,10999309,12445,0,1759845940,12920.545996879991,476.14257884999824,53224.42630944 2025-10-07,14:05:42.000,280,10999297,12365,0,1759845941,12920.418006989996,13.895879100004095,53224.35643824 2025-10-07,14:05:43.000,280,10999304,12205,0,1759845942,12920.485370089991,13.585717380003189,53224.33547688 2025-10-07,14:05:44.000,280,10999344,12405,0,1759845943,12920.754822490002,13.29670305000036,53224.25861856 2025-10-07,14:05:45.000,280,10999287,12125,0,1759845944,12921.071429059994,13.134573060000548,53224.21669584 2025-10-07,14:05:46.000,280,10999265,12325,0,1759845945,12921.145528469999,13.155720449998626,53224.26560568 2025-10-07,14:05:47.000,280,10999314,12405,0,1759845946,12920.929966549993,13.183916970003338,53224.16079888 2025-10-07,14:05:48.000,280,10999311,12445,0,1759845947,12920.593151050001,13.247359140004846,53224.06996632 2025-10-07,14:05:49.000,280,10999329,12205,0,1759845948,12920.16202720999,13.599815640001907,53224.05599208001 2025-10-07,14:05:50.000,280,10999298,12365,0,1759845949,12919.589440859992,13.663257810003415,53224.00009512 2025-10-07,14:05:51.000,280,10999313,12525,0,1759845950,12918.86865569,13.331948700004432,53223.88131408 2025-10-07,14:05:52.000,280,10999315,12125,0,1759845951,12918.329750889992,13.141622189999907,53223.83939136001 2025-10-07,14:05:53.000,280,10999302,12565,0,1759845952,12918.073771110001,13.176867840003979,53223.75554592 2025-10-07,14:05:54.000,280,10999382,12445,0,1759845953,12917.85147288,13.240310009998211,53223.699648960006 2025-10-07,14:05:55.000,280,10999313,12365,0,1759845954,12917.528129999999,13.494078690004244,53223.65772624 2025-10-07,14:05:56.000,280,10999364,12285,0,1759845955,12917.150896639992,475.61389410000265,53223.66471336 2025-10-07,14:05:57.000,280,10999285,12325,0,1759845956,12916.77366328,14.036861699998553,53223.65073912001 2025-10-07,14:05:58.000,280,10999302,12365,0,1759845957,12916.699563869995,14.354072549998818,53223.643751999996 2025-10-07,14:05:59.000,280,10999333,12325,0,1759845958,12916.894916860001,476.2130701499991,53223.699648960006 2025-10-07,14:06:00.000,280,10999294,12405,0,1759845959,12917.110478779992,14.050959960004548,53223.73458456 2025-10-07,14:06:01.000,280,10999295,12405,0,1759845960,12917.352985939993,13.733749110004283,53223.81843000001 2025-10-07,14:06:02.000,280,10999343,12485,0,1759845961,12917.393403799993,13.444734780001454,53223.87432696 2025-10-07,14:06:03.000,280,10999281,12365,0,1759845962,12917.312568079993,13.402439999998023,53223.86035272001 2025-10-07,14:06:04.000,280,10999285,12125,0,1759845963,12917.373194869993,13.465882169999531,53223.90227544 2025-10-07,14:06:05.000,280,10999306,12125,0,1759845964,12917.299095459988,13.543422599999758,53223.916249680005 2025-10-07,14:06:06.000,280,10999286,12565,0,1759845965,12917.036379370002,13.388341739999305,53223.97214664 2025-10-07,14:06:07.000,280,10999310,12405,0,1759845966,12916.74671803999,13.261457400003565,53224.014069360004 2025-10-07,14:06:08.000,280,10999347,12325,0,1759845967,12916.62546445999,12.958344810002018,53224.02804360001 2025-10-07,14:06:09.000,280,10999227,12405,0,1759845968,12916.558101359995,12.725723520001338,53224.02804360001 2025-10-07,14:06:10.000,280,10999267,12445,0,1759845969,12916.66588231999,12.655232220000471,53224.06996632 2025-10-07,14:06:11.000,280,10999349,12245,0,1759845970,12917.043115679997,12.380316150003637,53224.05599208001 2025-10-07,14:06:12.000,280,10999313,12245,0,1759845971,12917.198050810002,12.359168759998283,53224.0979148 2025-10-07,14:06:13.000,280,10999358,12525,0,1759845972,12917.016170440002,12.394414410002355,53224.11188904 2025-10-07,14:06:14.000,280,10999299,12205,0,1759845973,12916.70630017999,12.443758319997869,53224.06996632 2025-10-07,14:06:15.000,280,10999311,12245,0,1759845974,12916.133713829993,12.232284420002543,53224.035030720006 2025-10-07,14:06:16.000,280,10999349,12325,0,1759845975,12915.53418224,474.1194785400003,53223.993108 2025-10-07,14:06:17.000,280,10999311,12485,0,1759845976,12915.257993529995,11.781140099999902,53224.02804360001 2025-10-07,14:06:18.000,280,10999258,12165,0,1759845977,12915.278202459995,11.61901011000009,53223.965159520005 2025-10-07,14:06:19.000,280,10999272,12125,0,1759845978,12915.43313759,11.611960980000731,53223.95817240001 2025-10-07,14:06:20.000,280,10999284,12205,0,1759845979,12915.36577448999,11.654255760004162,53223.90926256001 2025-10-07,14:06:21.000,280,10999335,12045,0,1759845980,12915.3725108,11.731796190004388,53223.89528832 2025-10-07,14:06:22.000,280,10999302,12165,0,1759845981,12915.40619234999,12.225235290003184,53223.86035272001 2025-10-07,14:06:23.000,280,10999255,12645,0,1759845982,12915.52744592999,12.676379609998548,53223.748558800005 2025-10-07,14:06:24.000,280,10999297,12445,0,1759845983,12915.918151910002,13.078180019998399,53223.72759744 2025-10-07,14:06:25.000,280,10999282,12525,0,1759845984,12916.66588231999,13.47998042999825,53223.62279064001 2025-10-07,14:06:26.000,280,10999325,12485,0,1759845985,12917.454030589994,475.952252340001,53223.58785504 2025-10-07,14:06:27.000,280,10999339,12485,0,1759845986,12917.97272646,14.241286470001796,53223.54593232 2025-10-07,14:06:28.000,280,10999307,12365,0,1759845987,12917.74369191999,14.34702341999946,53223.462086880005 2025-10-07,14:06:29.000,280,10999312,12485,0,1759845988,12917.076797230002,14.276532119998592,53223.413177040005 2025-10-07,14:06:30.000,280,10999278,12605,0,1759845989,12916.53115612,14.269482989999233,53223.28740888001 2025-10-07,14:06:31.000,280,10999294,12085,0,1759845990,12916.052878109993,14.431612979999045,53223.14766648001 2025-10-07,14:06:32.000,280,10999350,12325,0,1759845991,12915.581336409996,14.812266000000818,53223.07080816001 2025-10-07,14:06:33.000,280,10999271,12405,0,1759845992,12915.480291759995,14.812266000000818,53222.98696272 2025-10-07,14:06:34.000,280,10999361,12405,0,1759845993,12915.648699509991,14.607841230004851,53222.910104400005 2025-10-07,14:06:35.000,280,10999306,12365,0,1759845994,12915.924888219997,14.325876030001382,53222.840233200004 2025-10-07,14:06:36.000,280,10999318,12405,0,1759845995,12916.180867999989,13.867682579999382,53222.78433624001 2025-10-07,14:06:37.000,280,10999315,12325,0,1759845996,12916.167395379998,13.508176950002962,53222.672542320004 2025-10-07,14:06:38.000,280,10999309,12245,0,1759845997,12916.315594199994,13.07113088999904,53222.64459384001 2025-10-07,14:06:39.000,280,10999317,12325,0,1759845998,12916.74671803999,12.739821780000057,53222.525812800006 2025-10-07,14:06:40.000,280,10999343,12485,0,1759845999,12916.948807339992,12.401463540001714,53222.42799312001 2025-10-07,14:06:41.000,280,10999344,12445,0,1759846000,12916.760190659996,12.30277572000341,53222.3161992 2025-10-07,14:06:42.000,280,10999302,12365,0,1759846001,12916.61199184,12.211137030004465,53222.246328 2025-10-07,14:06:43.000,280,10999302,12405,0,1759846002,12916.56483766999,12.0278596499993,53222.11357272001 2025-10-07,14:06:44.000,280,10999301,12245,0,1759846003,12916.537892429995,12.049007040004653,53222.05767576 2025-10-07,14:06:45.000,280,10999316,12365,0,1759846004,12916.53115612,12.295726590004051,53221.903959120005 2025-10-07,14:06:46.000,280,10999376,12325,0,1759846005,12916.58504659999,12.168842250001035,53221.88998488 2025-10-07,14:06:47.000,280,10999297,12205,0,1759846006,12916.72650910999,11.971466610004427,53221.72928112001 2025-10-07,14:06:48.000,280,10999261,12445,0,1759846007,12916.881444239996,11.858680530000129,53221.666397040004 2025-10-07,14:06:49.000,280,10999274,12445,0,1759846008,12917.016170440002,11.774090970000543,53221.55460312 2025-10-07,14:06:50.000,280,10999215,12325,0,1759846009,12917.191314499993,11.830484010002692,53221.44280920001 2025-10-07,14:06:51.000,280,10999281,12405,0,1759846010,12917.507921069999,11.788189229999261,53221.31005392 2025-10-07,14:06:52.000,280,10999344,12565,0,1759846011,12918.05356218,473.80226769,53221.233195600005 2025-10-07,14:06:53.000,280,10999292,12245,0,1759846012,12918.134397900001,12.105400079999526,53221.14236304 2025-10-07,14:06:54.000,280,10999291,12405,0,1759846013,12918.046825869991,12.147694860002957,53221.05851760001 2025-10-07,14:06:55.000,280,10999304,12285,0,1759846014,12917.898627049995,12.07720356000209,53220.96069792001 2025-10-07,14:06:56.000,280,10999316,12325,0,1759846015,12917.777373469995,11.788189229999261,53220.86986536001 2025-10-07,14:06:57.000,280,10999313,12045,0,1759846016,12918.188288379992,11.181964050003444,53220.80698128 2025-10-07,14:06:58.000,280,10999281,12285,0,1759846017,12918.605939599998,10.942293630003405,53220.730122960005 2025-10-07,14:06:59.000,280,10999311,12405,0,1759846018,12918.94275509999,11.069177969999146,53220.70217448001 2025-10-07,14:07:00.000,280,10999272,12245,0,1759846019,12918.96970034,11.111472750002577,53220.58339344001 2025-10-07,14:07:01.000,280,10999276,12285,0,1759846020,12918.96970034,11.344094040003256,53220.611341920005 2025-10-07,14:07:02.000,280,10999317,12365,0,1759846021,12918.90907355,11.534420550000505,53220.53448360001 2025-10-07,14:07:03.000,280,10999273,12445,0,1759846022,12918.693511629994,12.091301820000808,53220.38076696 2025-10-07,14:07:04.000,280,10999272,12565,0,1759846023,12918.410586609993,12.746870909999416,53220.38775408001 2025-10-07,14:07:05.000,280,10999273,12325,0,1759846024,12918.531840189993,13.29670305000036,53220.40871544 2025-10-07,14:07:06.000,280,10999277,12485,0,1759846025,12918.727193179999,13.818338670003868,53220.37377984 2025-10-07,14:07:07.000,280,10999326,12045,0,1759846026,12918.84844676,475.86061365000205,53220.31089576 2025-10-07,14:07:08.000,280,10999283,12445,0,1759846027,12918.410586609993,14.220139080003719,53220.28993440001 2025-10-07,14:07:09.000,280,10999279,12445,0,1759846028,12918.03335325,476.3399544900021,53220.26198592 2025-10-07,14:07:10.000,280,10999260,12405,0,1759846029,12918.080507419996,14.488006020001194,53220.22006320001 2025-10-07,14:07:11.000,280,10999320,12205,0,1759846030,12918.457740780002,14.56554645000142,53220.157179120004 2025-10-07,14:07:12.000,280,10999272,12245,0,1759846031,12918.90233723999,14.868659040002967,53220.08032080001 2025-10-07,14:07:13.000,280,10999324,12285,0,1759846032,12919.11116285,15.298655970000254,53220.03141096001 2025-10-07,14:07:14.000,280,10999339,12285,0,1759846033,12919.05053606,15.911930280002707,53220.03141096001 2025-10-07,14:07:15.000,280,10999277,12445,0,1759846034,12919.225680119991,16.391271120002784,53219.92660416 2025-10-07,14:07:16.000,280,10999295,12365,0,1759846035,12919.25262536,16.64503980000154,53219.87769432 2025-10-07,14:07:17.000,280,10999291,12405,0,1759846036,12918.98317295999,16.750776749999204,53219.80782312 2025-10-07,14:07:18.000,280,10999284,12285,0,1759846037,12918.491422329993,16.83536630999879,53219.723977680005 2025-10-07,14:07:19.000,280,10999284,12245,0,1759846038,12918.349959819992,16.673236319998978,53219.64711936001 2025-10-07,14:07:20.000,280,10999276,12565,0,1759846039,12918.296069340002,16.363074599998072,53219.5213512 2025-10-07,14:07:21.000,280,10999247,12445,0,1759846040,12918.168079449992,16.271435909999127,53219.40257016 2025-10-07,14:07:22.000,280,10999304,12285,0,1759846041,12918.040089559996,16.43356589999894,53219.35366032 2025-10-07,14:07:23.000,280,10999291,12645,0,1759846042,12917.86494549999,16.560450240001956,53219.24885352 2025-10-07,14:07:24.000,280,10999282,12365,0,1759846043,12917.494448449994,16.6520889300009,53219.24885352 2025-10-07,14:07:25.000,280,10999321,12485,0,1759846044,12917.245204979998,16.69438371000433,53219.102124000005 2025-10-07,14:07:26.000,280,10999300,12285,0,1759846045,12917.218259740002,16.70848197000305,53218.90648464001 2025-10-07,14:07:27.000,280,10999277,12325,0,1759846046,12917.198050810002,16.70143284000369,53218.82962632001 2025-10-07,14:07:28.000,280,10999256,12325,0,1759846047,12916.881444239996,16.630941540002823,53218.74578088 2025-10-07,14:07:29.000,280,10999301,12445,0,1759846048,12916.32233050999,16.518155459998525,53218.63398696 2025-10-07,14:07:30.000,280,10999295,12485,0,1759846049,12915.668908439991,16.3066815600032,53218.49424456001 2025-10-07,14:07:31.000,280,10999283,12325,0,1759846050,12915.608281649991,15.968323320004856,53218.37546352001 2025-10-07,14:07:32.000,280,10999286,12485,0,1759846051,12916.174131689993,15.672259860002669,53218.23572112001 2025-10-07,14:07:33.000,280,10999315,12405,0,1759846052,12916.69282756,15.947175929999503,53218.116940080006 2025-10-07,14:07:34.000,280,10999283,12565,0,1759846053,12916.948807339992,16.215042870004254,53218.07501736 2025-10-07,14:07:35.000,280,10999265,12285,0,1759846054,12917.056588300002,16.41946764000022,53217.95623632 2025-10-07,14:07:36.000,280,10999273,12365,0,1759846055,12917.029643059992,16.48290981000173,53217.80251968001 2025-10-07,14:07:37.000,280,10999341,12125,0,1759846056,12916.77366328,16.637990670002182,53217.73264848001 2025-10-07,14:07:38.000,280,10999272,12485,0,1759846057,12916.517683499995,16.750776749999204,53217.67675152 2025-10-07,14:07:39.000,280,10999273,12125,0,1759846058,12916.302121579989,478.5533813100046,53217.60688032001 2025-10-07,14:07:40.000,280,10999308,12285,0,1759846059,12915.830579879992,16.1938954799989,53217.50207352 2025-10-07,14:07:41.000,280,10999309,12245,0,1759846060,12915.29167508,15.947175929999503,53217.39726672001 2025-10-07,14:07:42.000,280,10999339,12485,0,1759846061,12914.981804819989,16.20094460999826,53217.2854728 2025-10-07,14:07:43.000,280,10999231,12165,0,1759846062,12914.806660759998,16.137502440004027,53217.27149856001 2025-10-07,14:07:44.000,280,10999234,12245,0,1759846063,12914.476581570001,16.109305919999315,53217.18066600001 2025-10-07,14:07:45.000,280,10999270,12125,0,1759846064,12914.32838274999,16.144551570003387,53217.08284632001 2025-10-07,14:07:46.000,280,10999355,12485,0,1759846065,12914.2947012,15.961274189998221,53217.03393648001 2025-10-07,14:07:47.000,280,10999339,12205,0,1759846066,12914.469845259991,15.827340720003122,53216.9011812 2025-10-07,14:07:48.000,280,10999288,12005,0,1759846067,12914.32838274999,15.55947377999837,53216.90816832 2025-10-07,14:07:49.000,280,10999306,12205,0,1759846068,12914.00503986999,15.02373990000342,53216.85227136 2025-10-07,14:07:50.000,280,10999285,12445,0,1759846069,12913.937676769994,14.417514720000327,53216.78938728 2025-10-07,14:07:51.000,280,10999348,12325,0,1759846070,12914.14650237999,13.98046866000368,53216.72650320001 2025-10-07,14:07:52.000,280,10999357,12285,0,1759846071,12914.503526809996,13.895879100004095,53216.6216964 2025-10-07,14:07:53.000,280,10999330,12365,0,1759846072,12915.015486369994,14.184893429999647,53216.52387672 2025-10-07,14:07:54.000,280,10999243,12485,0,1759846073,12915.42640127999,14.424563849999686,53216.43304416001 2025-10-07,14:07:55.000,280,10999271,12645,0,1759846074,12915.567863789991,938.487966419998,53216.35618584 2025-10-07,14:07:56.000,280,10999323,12125,0,1759846075,12915.662172129996,14.671283399999083,53216.29330176001 2025-10-07,14:07:57.000,280,10999295,12285,0,1759846076,12915.648699509991,14.403416460001608,53216.18849496 2025-10-07,14:07:58.000,280,10999257,12365,0,1759846077,12915.682381059996,14.086205610001343,53216.104649520006 2025-10-07,14:07:59.000,280,10999318,12605,0,1759846078,12915.810370949992,14.036861699998553,53216.00682984001 2025-10-07,14:08:00.000,280,10999339,12365,0,1759846079,12915.817107260002,14.072107350002625,53215.94394576 2025-10-07,14:08:01.000,280,10999237,12405,0,1759846080,12916.093295969993,13.952272139998968,53215.88106168 2025-10-07,14:08:02.000,280,10999297,12605,0,1759846081,12916.537892429995,13.895879100004095,53215.8531132 2025-10-07,14:08:03.000,280,10999384,12405,0,1759846082,12916.820817449996,475.839466260004,53215.84612608 2025-10-07,14:08:04.000,280,10999388,12205,0,1759846083,12916.807344829991,13.909977360002813,53215.80420336 2025-10-07,14:08:05.000,280,10999353,12245,0,1759846084,12917.110478779992,13.867682579999382,53215.76228064001 2025-10-07,14:08:06.000,280,10999297,12325,0,1759846085,12917.352985939993,14.241286470001796,53215.62253824001 2025-10-07,14:08:07.000,280,10999365,12245,0,1759846086,12917.595493099994,14.382269070003531,53215.59458976001 2025-10-07,14:08:08.000,280,10999302,12405,0,1759846087,12917.858209189995,14.495055150000553,53215.52471856001 2025-10-07,14:08:09.000,280,10999355,12325,0,1759846088,12918.201760999997,14.544399060003343,53215.47580872001 2025-10-07,14:08:10.000,280,10999314,12485,0,1759846089,12918.397113990002,14.537349930003984,53215.433886000006 2025-10-07,14:08:11.000,280,10999306,12565,0,1759846090,12918.410586609993,476.66421447000175,53215.38497616001 2025-10-07,14:08:12.000,280,10999327,12325,0,1759846091,12918.592466979993,14.777020350004022,53215.315104960006 2025-10-07,14:08:13.000,280,10999262,12245,0,1759846092,12918.767611039999,14.657185140000365,53215.28016936 2025-10-07,14:08:14.000,280,10999295,12165,0,1759846093,12918.82823783,14.38931820000289,53215.28016936 2025-10-07,14:08:15.000,280,10999319,12245,0,1759846094,12918.740665799989,14.52325166999799,53215.2242724 2025-10-07,14:08:16.000,280,10999281,12045,0,1759846095,12918.76087472999,14.727676440001233,53215.20331104 2025-10-07,14:08:17.000,280,10999290,12245,0,1759846096,12918.84844676,14.685381659997802,53215.25222088 2025-10-07,14:08:18.000,280,10999353,12005,0,1759846097,12919.016854509995,14.734725570000592,53215.21029816 2025-10-07,14:08:19.000,280,10999356,12405,0,1759846098,12919.387351559992,14.643086880001647,53215.23125952 2025-10-07,14:08:20.000,280,10999317,12285,0,1759846099,12919.730903369993,14.805216870001459,53215.28715648001 2025-10-07,14:08:21.000,280,10999263,12325,0,1759846100,12920.14855459,14.92505207999784,53215.30113072 2025-10-07,14:08:22.000,280,10999324,12405,0,1759846101,12920.0879278,476.69946011999855,53215.245233760004 2025-10-07,14:08:23.000,280,10999266,12205,0,1759846102,12919.784793849998,14.509153409999271,53215.27318224 2025-10-07,14:08:24.000,280,10999335,12365,0,1759846103,12919.724167059998,14.036861699998553,53215.30113072 2025-10-07,14:08:25.000,280,10999303,12325,0,1759846104,12919.966674219999,13.670306940002774,53215.27318224 2025-10-07,14:08:26.000,280,10999287,12245,0,1759846105,12920.175499829995,13.57866825000383,53215.28715648001 2025-10-07,14:08:27.000,280,10999295,12045,0,1759846106,12920.41127068,475.63504149000073,53215.294143600004 2025-10-07,14:08:28.000,280,10999319,12405,0,1759846107,12920.586414739992,13.57866825000383,53215.294143600004 2025-10-07,14:08:29.000,280,10999288,12125,0,1759846108,12920.572942120001,13.430636520002736,53215.294143600004 2025-10-07,14:08:30.000,280,10999293,12485,0,1759846109,12920.498842709996,13.34604696000315,53215.3290792 2025-10-07,14:08:31.000,280,10999298,12205,0,1759846110,12920.552733190001,13.099327410003752,53215.37798904 2025-10-07,14:08:32.000,280,10999268,12085,0,1759846111,12920.748086179992,12.909000899999228,53215.44786024 2025-10-07,14:08:33.000,280,10999303,12365,0,1759846112,12921.071429059994,12.866706120003073,53215.48978296 2025-10-07,14:08:34.000,280,10999273,12445,0,1759846113,12921.44192610999,12.993590459998813,53215.531705680005 2025-10-07,14:08:35.000,280,10999280,12485,0,1759846114,12921.731587440001,13.494078690004244,53215.51773144 2025-10-07,14:08:36.000,280,10999328,12405,0,1759846115,12921.987567219992,14.022763439999835,53215.55965416 2025-10-07,14:08:37.000,280,10999317,12285,0,1759846116,12921.974094600002,14.410465590000967,53215.51074432 2025-10-07,14:08:38.000,280,10999283,12605,0,1759846117,12921.785477919992,14.332925160000741,53215.54567992 2025-10-07,14:08:39.000,280,10999357,12325,0,1759846118,12921.60359754999,14.262433859999874,53215.59458976001 2025-10-07,14:08:40.000,280,10999277,12285,0,1759846119,12921.52949814,476.0156945100025,53215.55965416 2025-10-07,14:08:41.000,280,10999369,12365,0,1759846120,12921.536234449995,14.043910829997913,53215.55965416 2025-10-07,14:08:42.000,280,10999287,12245,0,1759846121,12921.28699098,13.973419530004321,53215.580615520004 2025-10-07,14:08:43.000,280,10999297,12245,0,1759846122,12920.882812379998,13.93112475000089,53215.57362840001 2025-10-07,14:08:44.000,280,10999292,12285,0,1759846123,12920.458424849996,14.198991689998365,53215.4688216 2025-10-07,14:08:45.000,280,10999314,12365,0,1759846124,12920.236126619995,14.452760370004398,53215.45484736001 2025-10-07,14:08:46.000,280,10999273,12285,0,1759846125,12920.074455179994,14.530300800004625,53215.40593752001 2025-10-07,14:08:47.000,280,10999284,12245,0,1759846126,12919.831948019993,14.671283399999083,53215.34305344 2025-10-07,14:08:48.000,280,10999302,12365,0,1759846127,12919.549022999992,14.657185140000365,53215.294143600004 2025-10-07,14:08:49.000,280,10999328,12125,0,1759846128,12919.218943809996,938.614850760001,53215.266195120006 2025-10-07,14:08:50.000,280,10999315,12165,0,1759846129,12919.05053606,14.558497320002061,53215.21728528001 2025-10-07,14:08:51.000,280,10999256,12325,0,1759846130,12919.09095392,14.3399742900001,53215.245233760004 2025-10-07,14:08:52.000,280,10999264,12405,0,1759846131,12919.0101182,475.952252340001,53215.1544012 2025-10-07,14:08:53.000,280,10999333,12325,0,1759846132,12918.686775319999,13.691454330000852,53215.077542880004 2025-10-07,14:08:54.000,280,10999301,12325,0,1759846133,12918.518367569988,13.458833040000172,53215.10549136 2025-10-07,14:08:55.000,280,10999306,12485,0,1759846134,12918.484686019998,13.198015230002056,53215.00767168 2025-10-07,14:08:56.000,280,10999309,12365,0,1759846135,12918.700247939989,12.909000899999228,53214.958761840004 2025-10-07,14:08:57.000,280,10999305,12245,0,1759846136,12919.02359081999,12.634084830002394,53214.909852000004 2025-10-07,14:08:58.000,280,10999300,12325,0,1759846137,12919.306515839991,12.330972240000847,53214.82600656 2025-10-07,14:08:59.000,280,10999266,12045,0,1759846138,12919.495132520002,474.09128202000284,53214.75613536001 2025-10-07,14:09:00.000,280,10999300,12525,0,1759846139,12919.454714660002,12.07720356000209,53214.72119976 2025-10-07,14:09:01.000,280,10999298,12405,0,1759846140,12919.589440859992,11.80228748999798,53214.644341440006 2025-10-07,14:09:02.000,280,10999316,12365,0,1759846141,12919.912783739994,11.485076639997715,53214.574470240004 2025-10-07,14:09:03.000,280,10999285,12325,0,1759846142,12919.919520049989,11.231307959998958,53214.51158616 2025-10-07,14:09:04.000,280,10999315,12405,0,1759846143,12920.16876352,11.02688319000299,53214.51158616 2025-10-07,14:09:05.000,280,10999300,12365,0,1759846144,12920.316962339995,10.75196711999888,53214.50459904 2025-10-07,14:09:06.000,280,10999272,12285,0,1759846145,12920.18897245,10.610984520004422,53214.36485664 2025-10-07,14:09:07.000,280,10999269,12285,0,1759846146,12920.215917689995,10.554591480002273,53214.39979224001 2025-10-07,14:09:08.000,280,10999327,12245,0,1759846147,12920.599887359997,10.244429760001367,53214.39280512 2025-10-07,14:09:09.000,280,10999289,12445,0,1759846148,12921.064692749998,10.321970190001593,53214.42075360001 2025-10-07,14:09:10.000,280,10999290,12445,0,1759846149,12921.40824456,10.498198440000124,53214.39979224001 2025-10-07,14:09:11.000,280,10999314,12325,0,1759846150,12921.65075172,10.780163640003593,53214.385818 2025-10-07,14:09:12.000,280,10999318,12485,0,1759846151,12921.960621979997,10.899998849999974,53214.37184376 2025-10-07,14:09:13.000,280,10999349,12365,0,1759846152,12922.243546999998,11.076227099998505,53214.43472784 2025-10-07,14:09:14.000,280,10999309,12205,0,1759846153,12922.324382719999,473.05505991000246,53214.43472784 2025-10-07,14:09:15.000,280,10999281,12405,0,1759846154,12922.176183899988,10.794261900002311,53214.476650560006 2025-10-07,14:09:16.000,280,10999289,11965,0,1759846155,12921.967358289992,472.2796556100002,53214.44171496 2025-10-07,14:09:17.000,280,10999284,12285,0,1759846156,12921.731587440001,10.082299770001555,53214.44171496 2025-10-07,14:09:18.000,280,10999289,12485,0,1759846157,12921.569916,9.750990660002572,53214.46267632 2025-10-07,14:09:19.000,280,10999292,12445,0,1759846158,12921.40824456,9.617057190000196,53214.53953464 2025-10-07,14:09:20.000,280,10999266,12365,0,1759846159,12921.32740884,9.250502430004417,53214.51158616 2025-10-07,14:09:21.000,280,10999230,12525,0,1759846160,12921.334145149995,9.102470700003323,53214.58145736 2025-10-07,14:09:22.000,280,10999353,12365,0,1759846161,12920.997329649988,9.053126790000533,53214.53953464 2025-10-07,14:09:23.000,280,10999311,12165,0,1759846162,12920.801976659997,8.876898540002003,53214.61639296001 2025-10-07,14:09:24.000,280,10999307,12485,0,1759846163,12920.680723079997,8.827554629999213,53214.61639296001 2025-10-07,14:09:25.000,280,10999339,12085,0,1759846164,12920.626832599992,8.869849410002644,53214.693251280005 2025-10-07,14:09:26.000,280,10999307,12285,0,1759846165,12920.626832599992,470.4891765900029,53214.68626416001 2025-10-07,14:09:27.000,280,10999293,12125,0,1759846166,12920.579678429996,8.397557700001926,53214.7002384 2025-10-07,14:09:28.000,280,10999311,12525,0,1759846167,12920.478633779996,8.193132929998683,53214.72818688 2025-10-07,14:09:29.000,280,10999309,12245,0,1759846168,12920.552733190001,7.8618238199996995,53214.79805808 2025-10-07,14:09:30.000,280,10999282,12125,0,1759846169,12920.970384409993,7.819529040003545,53214.88889064 2025-10-07,14:09:31.000,280,10999296,12405,0,1759846170,12921.40824456,7.847725560000981,53214.93780048 2025-10-07,14:09:32.000,280,10999288,12445,0,1759846171,12921.745060059991,7.791332519998832,53214.930813360006 2025-10-07,14:09:33.000,280,10999299,12365,0,1759846172,12922.068402939993,8.157887280001887,53215.04260728 2025-10-07,14:09:34.000,280,10999325,12205,0,1759846173,12921.758532679996,8.468049000002793,53215.028633040005 2025-10-07,14:09:35.000,280,10999314,12365,0,1759846174,12921.394771939995,8.94738984000287,53215.06356864 2025-10-07,14:09:36.000,280,10999305,12245,0,1759846175,12920.680723079997,9.490172850004456,53215.00767168 2025-10-07,14:09:37.000,280,10999296,12165,0,1759846176,12920.007092079999,9.335091990004003,53214.90286488001 2025-10-07,14:09:38.000,280,10999276,12205,0,1759846177,12919.683749199998,8.757063329998346,53214.93780048 2025-10-07,14:09:39.000,280,10999284,12285,0,1759846178,12919.360406319996,8.411655960000644,53214.81901944 2025-10-07,14:09:40.000,280,10999360,12365,0,1759846179,12919.279570599996,8.094445110000379,53214.80504520001 2025-10-07,14:09:41.000,280,10999319,12325,0,1759846180,12919.266097979991,7.8618238199996995,53214.72818688 2025-10-07,14:09:42.000,280,10999305,12245,0,1759846181,12919.313252150001,7.7278903500046,53214.644341440006 2025-10-07,14:09:43.000,280,10999361,12365,0,1759846182,12919.299779529996,7.734939480003959,53214.53254752 2025-10-07,14:09:44.000,280,10999331,12205,0,1759846183,12919.293043220001,7.593956880002224,53214.476650560006 2025-10-07,14:09:45.000,280,10999308,12245,0,1759846184,12919.11116285,7.467072539999208,53214.34389528 2025-10-07,14:09:46.000,280,10999327,12325,0,1759846185,12918.82823783,7.262647770003241,53214.23210136001 2025-10-07,14:09:47.000,280,10999290,12605,0,1759846186,12918.289333029992,7.1851073400030145,53214.141268800005 2025-10-07,14:09:48.000,280,10999319,12325,0,1759846187,12918.006408009991,6.804454320001241,53214.00851352 2025-10-07,14:09:49.000,280,10999274,12125,0,1759846188,12917.878418119995,6.40970304000075,53213.89671960001 2025-10-07,14:09:50.000,280,10999341,12365,0,1759846189,12918.093980040001,5.965607850004744,53213.84780976001 2025-10-07,14:09:51.000,280,10999319,12205,0,1759846190,12918.437531850002,5.82462525000301,53213.79889992001 2025-10-07,14:09:52.000,280,10999340,12285,0,1759846191,12918.78108365999,5.570856570004253,53213.784925680004 2025-10-07,14:09:53.000,280,10999308,12325,0,1759846192,12919.07074499,467.1126433200043,53213.72902872001 2025-10-07,14:09:54.000,280,10999334,12205,0,1759846193,12919.333461080001,4.9575822600018,53213.68011888001 2025-10-07,14:09:55.000,280,10999309,12325,0,1759846194,12919.528814069992,4.844796180004778,53213.67313176 2025-10-07,14:09:56.000,280,10999321,12365,0,1759846195,12919.569231929992,4.647420540000894,53213.61024768001 2025-10-07,14:09:57.000,280,10999307,12325,0,1759846196,12919.865629569998,4.492339680000441,53213.71505448 2025-10-07,14:09:58.000,280,10999323,12285,0,1759846197,12920.35064389,4.6685679299989715,53213.589286320006 2025-10-07,14:09:59.000,280,10999316,12325,0,1759846198,12920.599887359997,4.696764450003684,53213.64518328 2025-10-07,14:10:00.000,280,10999339,12285,0,1759846199,12920.700932009997,4.753157489998557,53213.6521704 2025-10-07,14:10:01.000,280,10999316,12125,0,1759846200,12920.714404630002,4.830697919998784,53213.7220416 2025-10-07,14:10:02.000,280,10999298,12365,0,1759846201,12920.748086179992,4.8800418300015735,53213.756977200006 2025-10-07,14:10:03.000,280,10999306,12205,0,1759846202,12921.078165369989,4.767255750004551,53213.88973248 2025-10-07,14:10:04.000,280,10999332,12285,0,1759846203,12921.32067252999,4.421848379999574,53213.96659080001 2025-10-07,14:10:05.000,280,10999340,12245,0,1759846204,12921.46213503999,3.9213601500014192,53214.00851352 2025-10-07,14:10:06.000,280,10999325,12405,0,1759846205,12921.569916,3.4631666999994195,53214.08537184001 2025-10-07,14:10:07.000,280,10999328,12365,0,1759846206,12921.596861239996,3.181201500003226,53214.190178640005 2025-10-07,14:10:08.000,280,10999320,12205,0,1759846207,12921.859577329997,3.026120640002773,53214.27402408 2025-10-07,14:10:09.000,280,10999321,12285,0,1759846208,12922.155974969988,3.061366289999569,53214.357869520005 2025-10-07,14:10:10.000,280,10999306,12325,0,1759846209,12922.243546999998,3.378577139999834,53214.427740720006 2025-10-07,14:10:11.000,280,10999326,12285,0,1759846210,12922.283964859998,465.3926556000006,53214.44171496 2025-10-07,14:10:12.000,280,10999302,12245,0,1759846211,12922.108820799993,3.491363220004132,53214.455689200004 2025-10-07,14:10:13.000,280,10999286,12405,0,1759846212,12921.953885670002,3.6816897300013807,53214.51857328001 2025-10-07,14:10:14.000,280,10999294,12405,0,1759846213,12921.879786259997,3.6111984300005133,53214.53254752 2025-10-07,14:10:15.000,280,10999279,12205,0,1759846214,12921.798950539996,3.4561175700000604,53214.4906248 2025-10-07,14:10:16.000,280,10999296,12205,0,1759846215,12921.751796370001,465.2234764800014,53214.58844448001 2025-10-07,14:10:17.000,280,10999292,12285,0,1759846216,12921.846104709992,3.32923323000432,53214.66530280001 2025-10-07,14:10:18.000,280,10999332,12525,0,1759846217,12922.048194009993,3.5054614800028503,53214.61639296001 2025-10-07,14:10:19.000,280,10999309,12285,0,1759846218,12922.142502349998,3.7310336400041706,53214.70722552 2025-10-07,14:10:20.000,280,10999314,12365,0,1759846219,12922.203129139998,3.6675914700026624,53214.77709672 2025-10-07,14:10:21.000,280,10999318,12405,0,1759846220,12922.304173789998,465.7380629699983,53214.80504520001 2025-10-07,14:10:22.000,280,10999292,12325,0,1759846221,12922.297437479989,4.309062300002552,53214.79805808 2025-10-07,14:10:23.000,280,10999310,12365,0,1759846222,12922.155974969988,4.32316056000127,53214.89587776 2025-10-07,14:10:24.000,280,10999297,12405,0,1759846223,12921.940413049997,465.93543861000217,53214.860942160005 2025-10-07,14:10:25.000,280,10999334,12245,0,1759846224,12921.812423160001,3.6746406000020215,53214.9447876 2025-10-07,14:10:26.000,280,10999293,12365,0,1759846225,12921.785477919992,3.491363220004132,53215.02164592001 2025-10-07,14:10:27.000,280,10999290,12485,0,1759846226,12921.684433269991,3.6675914700026624,53215.04260728 2025-10-07,14:10:28.000,280,10999331,12165,0,1759846227,12921.63054279,4.182177959999535,53215.09151712001 2025-10-07,14:10:29.000,280,10999304,12325,0,1759846228,12921.62380647999,4.386602730002778,53215.16138832 2025-10-07,14:10:30.000,280,10999350,12285,0,1759846229,12921.61033386,4.37250447000406,53215.23824664001 2025-10-07,14:10:31.000,280,10999323,12365,0,1759846230,12921.63054279,4.527585330004513,53215.21029816 2025-10-07,14:10:32.000,280,10999286,12405,0,1759846231,12921.62380647999,4.6192240200034576,53215.27318224 2025-10-07,14:10:33.000,280,10999308,12445,0,1759846232,12921.974094600002,466.42887771000096,53215.28715648001 2025-10-07,14:10:34.000,280,10999320,12205,0,1759846233,12922.196392829988,4.626273150002817,53215.315104960006 2025-10-07,14:10:35.000,280,10999289,12285,0,1759846234,12922.236810689988,4.753157489998557,53215.30811784001 2025-10-07,14:10:36.000,280,10999378,12325,0,1759846235,12922.324382719999,466.62625335000484,53215.35004056 2025-10-07,14:10:37.000,280,10999334,12325,0,1759846236,12922.52647202,4.992827909998596,53215.38497616001 2025-10-07,14:10:38.000,280,10999355,12205,0,1759846237,12922.896969069996,5.36643180000101,53215.433886000006 2025-10-07,14:10:39.000,280,10999325,12325,0,1759846238,12923.105794679992,6.043148279997695,53215.45484736001 2025-10-07,14:10:40.000,280,10999295,12365,0,1759846239,12923.099058369997,6.4519978200041805,53215.45484736001 2025-10-07,14:10:41.000,280,10999290,12245,0,1759846240,12922.923914309991,6.515439989998413,53215.461834480004 2025-10-07,14:10:42.000,280,10999276,12485,0,1759846241,12922.72182500999,6.600029549997998,53215.49677008 2025-10-07,14:10:43.000,280,10999308,12205,0,1759846242,12922.634252979995,468.4590271499983,53215.54567992 2025-10-07,14:10:44.000,280,10999319,12205,0,1759846243,12922.903705379991,6.649373460000788,53215.54567992 2025-10-07,14:10:45.000,280,10999262,12165,0,1759846244,12923.220311949997,468.6070588799994,53215.58760264 2025-10-07,14:10:46.000,280,10999321,12325,0,1759846245,12923.247257189993,6.578882159999921,53215.62253824001 2025-10-07,14:10:47.000,280,10999304,12405,0,1759846246,12923.274202430002,6.402653910001391,53215.68542232 2025-10-07,14:10:48.000,280,10999322,12325,0,1759846247,12923.341565529998,6.68461911000486,53215.769267760006 2025-10-07,14:10:49.000,280,10999347,12365,0,1759846248,12923.287675049993,7.2344512499985285,53215.748306400004 2025-10-07,14:10:50.000,280,10999304,12325,0,1759846249,12923.220311949997,7.227402119999169,53215.77625488 2025-10-07,14:10:51.000,280,10999299,12165,0,1759846250,12923.072113130002,7.04412474000128,53215.783242 2025-10-07,14:10:52.000,280,10999283,12405,0,1759846251,12922.937386929996,6.776257800003805,53215.83215184 2025-10-07,14:10:53.000,280,10999357,12445,0,1759846252,12923.173157780002,6.903142139999545,53215.94394576 2025-10-07,14:10:54.000,280,10999354,12365,0,1759846253,12923.355038150003,7.311991679998755,53215.936958640006 2025-10-07,14:10:55.000,280,10999310,12445,0,1759846254,12923.631226859994,7.509367320002639,53215.94394576 2025-10-07,14:10:56.000,280,10999291,12485,0,1759846255,12923.9276245,7.67854644000181,53215.95093288 2025-10-07,14:10:57.000,280,10999327,12485,0,1759846256,12924.136450109996,7.326089940004749,53216.02080408 2025-10-07,14:10:58.000,280,10999324,12285,0,1759846257,12924.533892400003,7.396581239998341,53216.07670104001 2025-10-07,14:10:59.000,280,10999337,12245,0,1759846258,12924.648409669993,7.354286460002186,53216.04875256 2025-10-07,14:11:00.000,280,10999322,12325,0,1759846259,12924.648409669993,7.051173870000639,53216.09766240001 2025-10-07,14:11:01.000,280,10999301,12285,0,1759846260,12924.722509079998,7.086419520004711,53216.11163664 2025-10-07,14:11:02.000,280,10999319,12405,0,1759846261,12924.729245389994,7.09346865000407,53216.132598000004 2025-10-07,14:11:03.000,280,10999362,12565,0,1759846262,12924.682091219998,7.030026480002562,53216.132598000004 2025-10-07,14:11:04.000,280,10999325,12365,0,1759846263,12924.661882289998,6.705766500002937,53216.09766240001 2025-10-07,14:11:05.000,280,10999300,12205,0,1759846264,12924.628200739993,6.536587380003766,53216.13958512 2025-10-07,14:11:06.000,280,10999342,12485,0,1759846265,12924.607991809993,468.41673237000214,53216.14657224001 2025-10-07,14:11:07.000,280,10999337,12245,0,1759846266,12924.574310259988,6.748061279999092,53216.13958512 2025-10-07,14:11:08.000,280,10999316,12125,0,1759846267,12924.217285829996,6.776257800003805,53216.11163664 2025-10-07,14:11:09.000,280,10999342,12485,0,1759846268,12923.71879888999,6.522489119997772,53216.13958512 2025-10-07,14:11:10.000,280,10999369,12605,0,1759846269,12923.361774459998,5.916263940001954,53216.16054648 2025-10-07,14:11:11.000,280,10999316,12245,0,1759846270,12923.375247079988,5.584954830002971,53216.153559360006 2025-10-07,14:11:12.000,280,10999309,12485,0,1759846271,12923.509973279994,5.754133950002142,53216.17452072001 2025-10-07,14:11:13.000,280,10999344,12405,0,1759846272,12923.381983389998,5.789379599998938,53216.18150784 2025-10-07,14:11:14.000,280,10999363,12325,0,1759846273,12923.408928629993,5.577905700003612,53216.18849496 2025-10-07,14:11:15.000,280,10999361,12285,0,1759846274,12923.408928629993,5.324137020004855,53216.24439192001 2025-10-07,14:11:16.000,280,10999380,12485,0,1759846275,12923.328092909993,466.62625335000484,53216.272340400006 2025-10-07,14:11:17.000,280,10999302,12405,0,1759846276,12923.584072689999,466.2244529399977,53216.35618584 2025-10-07,14:11:18.000,280,10999329,12485,0,1759846277,12923.96804236,4.450044900004286,53216.34221160001 2025-10-07,14:11:19.000,280,10999362,12125,0,1759846278,12924.392429890002,466.7319903000025,53216.38413432 2025-10-07,14:11:20.000,280,10999283,12325,0,1759846279,12924.661882289998,4.654469670000253,53216.467979760004 2025-10-07,14:11:21.000,280,10999369,12325,0,1759846280,12924.890916829994,4.386602730002778,53216.50291536 2025-10-07,14:11:22.000,280,10999252,12245,0,1759846281,12925.12668768,4.569880110000668,53216.54483808 2025-10-07,14:11:23.000,280,10999309,12445,0,1759846282,12925.281622809991,466.76018681999994,53216.57278656 2025-10-07,14:11:24.000,280,10999360,12165,0,1759846283,12925.28835912,5.1902035500024795,53216.57278656 2025-10-07,14:11:25.000,280,10999350,12485,0,1759846284,12925.369194840001,929.0421322199982,53216.57977368001 2025-10-07,14:11:26.000,280,10999366,12405,0,1759846285,12925.611702000002,5.408726580004441,53216.55881232001 2025-10-07,14:11:27.000,280,10999330,11965,0,1759846286,12925.712746650002,5.472168749998673,53216.5518252 2025-10-07,14:11:28.000,280,10999316,12325,0,1759846287,12926.103452629999,5.77528134000022,53216.55881232001 2025-10-07,14:11:29.000,280,10999368,12325,0,1759846288,12926.581730639991,6.162983490001352,53216.5168896 2025-10-07,14:11:30.000,280,10999350,12005,0,1759846289,12926.669302670001,6.543636510003125,53216.49592824 2025-10-07,14:11:31.000,280,10999302,12485,0,1759846290,12926.628884810001,6.853798230004031,53216.45400552 2025-10-07,14:11:32.000,280,10999320,12245,0,1759846291,12926.372905029995,7.199205600001733,53216.419069920004 2025-10-07,14:11:33.000,280,10999377,12485,0,1759846292,12925.840736539998,6.896093010000186,53216.40509568 2025-10-07,14:11:34.000,280,10999345,12445,0,1759846293,12925.20078708999,6.127737840004556,53216.39810856 2025-10-07,14:11:35.000,280,10999311,12485,0,1759846294,12924.634937049988,467.3452646099977,53216.46099264001 2025-10-07,14:11:36.000,280,10999404,12405,0,1759846295,12924.096032249996,5.169056160004402,53216.42605704 2025-10-07,14:11:37.000,280,10999322,12205,0,1759846296,12923.67838102999,4.78135401000327,53216.467979760004 2025-10-07,14:11:38.000,280,10999307,12365,0,1759846297,12923.449346489993,4.3513570799987065,53216.370160080005 2025-10-07,14:11:39.000,280,10999335,12365,0,1759846298,12923.152948850002,3.8297214600024745,53216.38413432 2025-10-07,14:11:40.000,280,10999277,12445,0,1759846299,12922.998013719996,3.216447150000022,53216.34221160001 2025-10-07,14:11:41.000,280,10999346,12645,0,1759846300,12922.816133349996,2.2577654699998675,53216.39112144001 2025-10-07,14:11:42.000,280,10999316,12285,0,1759846301,12922.76224286999,1.4753120399982436,53216.300288880004 2025-10-07,14:11:43.000,280,10999356,12365,0,1759846302,12922.91044169,0.9818729399994481,53216.33522448 2025-10-07,14:11:44.000,280,10999322,12285,0,1759846303,12923.200103019997,1.2990837899997132,53216.272340400006 2025-10-07,14:11:45.000,280,10999331,12405,0,1759846304,12923.321356599998,2.0603898300032597,53216.23041768 2025-10-07,14:11:46.000,280,10999329,12285,0,1759846305,12923.301147669998,2.539730670003337,53216.17452072001 2025-10-07,14:11:47.000,280,10999265,12405,0,1759846306,12923.307883979993,2.7159589200018672,53216.132598000004 2025-10-07,14:11:48.000,280,10999360,12485,0,1759846307,12923.489764349993,2.758253699998022,53216.09067528 2025-10-07,14:11:49.000,280,10999350,12285,0,1759846308,12923.523445899998,2.744155439999304,53216.04176544 2025-10-07,14:11:50.000,280,10999366,12445,0,1759846309,12923.388719699993,2.504485019999265,53216.09067528 2025-10-07,14:11:51.000,280,10999400,12325,0,1759846310,12923.577336379989,2.23661808000179,53216.05573968001 2025-10-07,14:11:52.000,280,10999367,12405,0,1759846311,12923.90067925999,2.0039967900011106,53216.04875256 2025-10-07,14:11:53.000,280,10999392,12365,0,1759846312,12924.122977489991,2.1097337399987737,53216.11862376 2025-10-07,14:11:54.000,280,10999354,12485,0,1759846313,12924.136450109996,2.180225039999641,53216.14657224001 2025-10-07,14:11:55.000,280,10999344,12485,0,1759846314,12924.04887808,2.032193309998547,53216.104649520006 2025-10-07,14:11:56.000,280,10999345,12445,0,1759846315,12924.284648929992,1.9405546199996024,53216.14657224001 2025-10-07,14:11:57.000,280,10999364,12285,0,1759846316,12924.419375129997,1.7008841999995639,53216.19548208001 2025-10-07,14:11:58.000,280,10999315,12405,0,1759846317,12924.506947159993,1.7361298500036355,53216.23041768 2025-10-07,14:11:59.000,280,10999357,12325,0,1759846318,12924.217285829996,1.8559650600000168,53216.23041768 2025-10-07,14:12:00.000,280,10999329,12365,0,1759846319,12924.062350699991,463.2215235600015,53216.28631464 2025-10-07,14:12:01.000,280,10999302,12285,0,1759846320,12924.10950487,1.3625259600012214,53216.34919872 2025-10-07,14:12:02.000,280,10999342,12285,0,1759846321,12924.10950487,1.2215433599994867,53216.321250240006 2025-10-07,14:12:03.000,280,10999326,12405,0,1759846322,12924.1297138,462.8831653200032,53216.41208280001 2025-10-07,14:12:04.000,280,10999319,12405,0,1759846323,12923.994987599996,0.6999077400032547,53216.48195400001 2025-10-07,14:12:05.000,280,10999353,12325,0,1759846324,12924.00846022,0.7351533900000504,53216.54483808 2025-10-07,14:12:06.000,280,10999308,12285,0,1759846325,12923.94783343,1.0876098900043871,53216.57278656 2025-10-07,14:12:07.000,280,10999337,12325,0,1759846326,12923.82657985,1.235641619998205,53216.64265776 2025-10-07,14:12:08.000,280,10999369,12285,0,1759846327,12923.82657985,0.9607255500013707,53216.6915676 2025-10-07,14:12:09.000,280,10999384,12285,0,1759846328,12923.86026139999,0.7351533900000504,53216.78240016 2025-10-07,14:12:10.000,280,10999375,12285,0,1759846329,12924.102768559991,0.41089341000042623,53216.97803952 2025-10-07,14:12:11.000,280,10999331,12405,0,1759846330,12924.419375129997,0.25581254999997327,53217.03393648001 2025-10-07,14:12:12.000,280,10999325,12365,0,1759846331,12924.648409669993,0.05843691000336548,53217.13175616001 2025-10-07,14:12:13.000,280,10999356,12285,0,1759846332,12925.10647875,-0.42090392999671167,53217.2854728 2025-10-07,14:12:14.000,280,10999396,12365,0,1759846333,12925.961990119999,-0.7945078199991258,53217.3902796 2025-10-07,14:12:15.000,280,10999345,12245,0,1759846334,12926.777083629997,-0.8227043399965623,53217.56495760001 2025-10-07,14:12:16.000,280,10999324,12205,0,1759846335,12927.46418725,-0.48434609999821987,53217.68373864001 2025-10-07,14:12:17.000,280,10999332,12125,0,1759846336,12927.962674189992,0.16417386000102852,53217.80251968001 2025-10-07,14:12:18.000,280,10999312,12245,0,1759846337,12928.036773599997,0.7351533900000504,53217.879378000005 2025-10-07,14:12:19.000,280,10999317,12685,0,1759846338,12927.861629539992,463.3554570300039,53217.86540376 2025-10-07,14:12:20.000,280,10999358,12325,0,1759846339,12927.571968209995,1.9335054900002433,53217.9143136 2025-10-07,14:12:21.000,280,10999373,12325,0,1759846340,12927.208207469994,1.6656385500027682,53217.90732648 2025-10-07,14:12:22.000,280,10999333,12485,0,1759846341,12927.012854479988,1.1651503200046136,53217.90732648 2025-10-07,14:12:23.000,280,10999373,12405,0,1759846342,12927.053272339988,0.9325290300039342,53217.87239088001 2025-10-07,14:12:24.000,280,10999370,12325,0,1759846343,12927.289043189994,0.9184307699979399,53217.88636512 2025-10-07,14:12:25.000,280,10999337,12445,0,1759846344,12927.32272474,1.1581011899979785,53217.87239088001 2025-10-07,14:12:26.000,280,10999336,12525,0,1759846345,12927.113899129989,462.78447750000487,53217.89335224 2025-10-07,14:12:27.000,280,10999337,12445,0,1759846346,12927.033063409988,0.43204079999850364,53217.88636512 2025-10-07,14:12:28.000,280,10999355,12405,0,1759846347,12927.006118169993,0.23466516000189586,53217.83745528 2025-10-07,14:12:29.000,280,10999390,12245,0,1759846348,12927.127371749993,0.3263038500008406,53217.86540376 2025-10-07,14:12:30.000,280,10999349,12325,0,1759846349,12927.235152709989,0.5518760100021609,53217.830468160006 2025-10-07,14:12:31.000,280,10999360,12365,0,1759846350,12927.167789609994,0.714006000001973,53217.85841664 2025-10-07,14:12:32.000,280,10999324,12085,0,1759846351,12927.46418725,0.7492516499987687,53217.9143136 2025-10-07,14:12:33.000,280,10999339,12285,0,1759846352,12927.875102159996,1.0946590200037463,53217.879378000005 2025-10-07,14:12:34.000,280,10999349,12405,0,1759846353,12928.393798029989,1.3131820499984315,53217.95623632 2025-10-07,14:12:35.000,280,10999327,12445,0,1759846354,12928.96638438,1.4541646500001661,53218.00514616 2025-10-07,14:12:36.000,280,10999351,12245,0,1759846355,12929.67369692999,1.9617020099976799,53218.01213328 2025-10-07,14:12:37.000,280,10999300,12405,0,1759846356,12930.172183869996,2.5679271900007734,53218.095978720004 2025-10-07,14:12:38.000,280,10999314,12405,0,1759846357,12930.313646379996,3.2657910600028117,53218.095978720004 2025-10-07,14:12:39.000,280,10999364,12245,0,1759846358,12930.192392799996,3.5125106100022094,53218.13091432 2025-10-07,14:12:40.000,280,10999322,12325,0,1759846359,12929.9229404,465.0824938799997,53218.228734 2025-10-07,14:12:41.000,280,10999304,12405,0,1759846360,12929.69390585999,464.78643042000476,53218.31956656 2025-10-07,14:12:42.000,280,10999318,12365,0,1759846361,12929.256045709997,2.504485019999265,53218.36148928 2025-10-07,14:12:43.000,280,10999300,12325,0,1759846362,12929.027011170001,2.1943232999983593,53218.39642488 2025-10-07,14:12:44.000,280,10999311,12365,0,1759846363,12928.811449249995,2.490386760000547,53218.480270320004 2025-10-07,14:12:45.000,280,10999330,12165,0,1759846364,12928.589151019994,2.744155439999304,53218.49424456001 2025-10-07,14:12:46.000,280,10999352,12445,0,1759846365,12928.548733159994,464.30004044999805,53218.52918016 2025-10-07,14:12:47.000,280,10999336,12405,0,1759846366,12928.710404599995,2.589074579998851,53218.62699984 2025-10-07,14:12:48.000,280,10999320,12445,0,1759846367,12928.851867109996,3.27988932000153,53218.647961200004 2025-10-07,14:12:49.000,280,10999304,12365,0,1759846368,12928.791240319995,4.020047969999723,53218.6828968 2025-10-07,14:12:50.000,280,10999308,12125,0,1759846369,12928.589151019994,4.689715320004325,53218.70385816 2025-10-07,14:12:51.000,280,10999311,12325,0,1759846370,12928.373589099989,5.197252680001839,53218.69687104 2025-10-07,14:12:52.000,280,10999330,12285,0,1759846371,12928.124345629993,5.796428729998297,53218.752768 2025-10-07,14:12:53.000,280,10999252,12405,0,1759846372,12927.794266439996,5.704790039999352,53218.766742240005 2025-10-07,14:12:54.000,280,10999311,12445,0,1759846373,12927.571968209995,5.042171820001386,53218.85058768 2025-10-07,14:12:55.000,280,10999355,12325,0,1759846374,12927.235152709989,4.1962762199982535,53218.89949752 2025-10-07,14:12:56.000,280,10999312,12485,0,1759846375,12927.154316989989,3.32923323000432,53219.004304320006 2025-10-07,14:12:57.000,280,10999303,12485,0,1759846376,12927.40356046,2.906285429999116,53219.03923992 2025-10-07,14:12:58.000,280,10999283,12445,0,1759846377,12927.3631426,2.8428432600048836,53219.13007248 2025-10-07,14:12:59.000,280,10999315,12325,0,1759846378,12927.289043189994,2.3705515500041656,53219.24186640001 2025-10-07,14:13:00.000,280,10999279,12365,0,1759846379,12927.302515809999,2.0533407000039006,53219.269814880005 2025-10-07,14:13:01.000,280,10999312,12485,0,1759846380,12927.34293367,1.707933329998923,53219.437505760005 2025-10-07,14:13:02.000,280,10999340,12565,0,1759846381,12927.57870451999,1.1017081500031054,53219.54231256 2025-10-07,14:13:03.000,280,10999359,12325,0,1759846382,12927.794266439996,0.36154950000491226,53219.66808072001 2025-10-07,14:13:04.000,280,10999329,12285,0,1759846383,12928.117609319997,-0.3292652399977669,53219.77987464 2025-10-07,14:13:05.000,280,10999316,12085,0,1759846384,12928.225390279993,461.0292441300044,53219.98250112001 2025-10-07,14:13:06.000,280,10999294,12285,0,1759846385,12928.501578989999,-1.492371690001164,53220.08032080001 2025-10-07,14:13:07.000,280,10999258,12685,0,1759846386,12928.959648069991,-1.6826981999984127,53220.23403744 2025-10-07,14:13:08.000,280,10999305,12325,0,1759846387,12929.330145120002,-1.0412273699985235,53220.30390864 2025-10-07,14:13:09.000,280,10999286,12325,0,1759846388,12929.202155229992,-0.33631436999712605,53220.443651040005 2025-10-07,14:13:10.000,280,10999258,12405,0,1759846389,12929.155001059997,-0.20238090000202646,53220.499548 2025-10-07,14:13:11.000,280,10999341,12285,0,1759846390,12929.188682610002,0.03728951999801211,53220.62531616001 2025-10-07,14:13:12.000,280,10999385,12405,0,1759846391,12929.060692719991,0.2769599399980507,53220.681213120006 2025-10-07,14:13:13.000,280,10999319,12285,0,1759846392,12928.76429508,0.37564776000363054,53220.7440972 2025-10-07,14:13:14.000,280,10999295,12205,0,1759846393,12928.407270649994,0.12892821000423282,53220.78601992 2025-10-07,14:13:15.000,280,10999312,12165,0,1759846394,12928.110873010002,-0.012054389997501858,53220.84191688001 2025-10-07,14:13:16.000,280,10999312,12525,0,1759846395,12928.016564669997,0.3897460200023488,53220.848904000006 2025-10-07,14:13:17.000,280,10999313,12165,0,1759846396,12927.895311089997,1.1721994500039727,53220.87685248 2025-10-07,14:13:18.000,280,10999273,12245,0,1759846397,12927.632594999995,463.7361100499984,53220.86986536001 2025-10-07,14:13:19.000,280,10999310,12325,0,1759846398,12927.25536163999,2.1449793900028453,53220.85589112 2025-10-07,14:13:20.000,280,10999259,12325,0,1759846399,12927.026327099993,2.293011120003939,53220.8838396 2025-10-07,14:13:21.000,280,10999347,12445,0,1759846400,12927.026327099993,464.405777400003,53220.8139684 2025-10-07,14:13:22.000,280,10999249,12325,0,1759846401,12927.127371749993,2.708909790002508,53220.86986536001 2025-10-07,14:13:23.000,280,10999337,12205,0,1759846402,12927.093690199988,2.856941520003602,53220.79999416001 2025-10-07,14:13:24.000,280,10999339,12525,0,1759846403,12926.851183040002,3.4490684400007012,53220.71614872 2025-10-07,14:13:25.000,280,10999299,12485,0,1759846404,12926.494158609996,3.68873886000074,53220.779032800005 2025-10-07,14:13:26.000,280,10999310,12125,0,1759846405,12926.39985026999,3.9777531900035683,53220.67422600001 2025-10-07,14:13:27.000,280,10999331,12205,0,1759846406,12926.29880561999,4.661518799999612,53220.59736768 2025-10-07,14:13:28.000,280,10999342,12365,0,1759846407,12925.887890709993,5.176105290003761,53220.5694192 2025-10-07,14:13:29.000,280,10999293,12325,0,1759846408,12925.604965689992,5.36643180000101,53220.46461240001 2025-10-07,14:13:30.000,280,10999308,12245,0,1759846409,12925.416349009996,466.90821855000104,53220.40172832 2025-10-07,14:13:31.000,280,10999300,12285,0,1759846410,12925.591493070002,4.689715320004325,53220.3598056 2025-10-07,14:13:32.000,280,10999367,12165,0,1759846411,12925.638647239997,4.887090960000933,53220.29692152001 2025-10-07,14:13:33.000,280,10999334,12405,0,1759846412,12925.348985910001,5.584954830002971,53220.24801168001 2025-10-07,14:13:34.000,280,10999361,12485,0,1759846413,12925.16036922999,6.466096080002899,53220.13621776 2025-10-07,14:13:35.000,280,10999259,12325,0,1759846414,12924.762926939999,7.171009080004296,53220.00346248001 2025-10-07,14:13:36.000,280,10999325,12565,0,1759846415,12924.500210849998,7.015928220003843,53219.940578400005 2025-10-07,14:13:37.000,280,10999332,12245,0,1759846416,12924.480001919997,6.9736334400004125,53219.75192616 2025-10-07,14:13:38.000,280,10999300,12445,0,1759846417,12924.352012030002,468.56476410000323,53219.73795192 2025-10-07,14:13:39.000,280,10999298,12285,0,1759846418,12924.06908701,6.494292600000335,53219.5912224 2025-10-07,14:13:40.000,280,10999338,12325,0,1759846419,12923.76595306,6.416752170000109,53219.45846712001 2025-10-07,14:13:41.000,280,10999331,12365,0,1759846420,12923.624490549999,6.6564225900001475,53219.38160880001 2025-10-07,14:13:42.000,280,10999302,12325,0,1759846421,12923.68511734,6.839699969998037,53219.19994368 2025-10-07,14:13:43.000,280,10999296,12365,0,1759846422,12923.86699771,6.564783900001203,53219.10911112 2025-10-07,14:13:44.000,280,10999316,12285,0,1759846423,12924.250967380001,6.40970304000075,53219.01129144 2025-10-07,14:13:45.000,280,10999290,12285,0,1759846424,12924.776399559989,6.853798230004031,53218.99033008 2025-10-07,14:13:46.000,280,10999274,12365,0,1759846425,12925.214259709996,7.354286460002186,53218.934433120005 2025-10-07,14:13:47.000,280,10999374,12405,0,1759846426,12925.517393659997,7.777234260000114,53218.80167784 2025-10-07,14:13:48.000,280,10999262,12285,0,1759846427,12925.746428199993,8.045101200004865,53218.77372936 2025-10-07,14:13:49.000,280,10999318,12325,0,1759846428,12925.867681779993,7.741988610003318,53218.717832400005 2025-10-07,14:13:50.000,280,10999300,12645,0,1759846429,12925.955253809989,7.720841219997965,53218.6828968 2025-10-07,14:13:51.000,280,10999299,12205,0,1759846430,12926.312278239995,8.03805206999823,53218.62699984 2025-10-07,14:13:52.000,280,10999334,12205,0,1759846431,12926.534576469996,8.298869880003622,53218.61302560001 2025-10-07,14:13:53.000,280,10999315,12405,0,1759846432,12926.911809830002,8.53854030000366,53218.599051360005 2025-10-07,14:13:54.000,280,10999302,12445,0,1759846433,12927.42376939,8.693621160004113,53218.54315440001 2025-10-07,14:13:55.000,280,10999321,12365,0,1759846434,12927.915520019997,9.003782879997743,53218.480270320004 2025-10-07,14:13:56.000,280,10999273,12285,0,1759846435,12928.225390279993,9.610008060000837,53218.44533472001 2025-10-07,14:13:57.000,280,10999361,12565,0,1759846436,12928.259071829998,9.962464559997898,53218.40341200001 2025-10-07,14:13:58.000,280,10999309,12325,0,1759846437,12928.205181349993,9.934268040000461,53218.35450216001 2025-10-07,14:13:59.000,280,10999298,12485,0,1759846438,12928.137818249998,9.687548490001063,53218.263669600005 2025-10-07,14:14:00.000,280,10999295,12285,0,1759846439,12928.023300979992,10.188036719999218,53218.29161808 2025-10-07,14:14:01.000,280,10999280,12205,0,1759846440,12927.48439618,11.083276229997864,53218.214759760005 2025-10-07,14:14:02.000,280,10999304,12125,0,1759846441,12926.918546139997,11.273602740002389,53218.20078552 2025-10-07,14:14:03.000,280,10999299,12485,0,1759846442,12926.44026812999,11.146718399999372,53218.10296584 2025-10-07,14:14:04.000,280,10999283,12565,0,1759846443,12926.002407979999,11.449830990000919,53218.116940080006 2025-10-07,14:14:05.000,280,10999317,12445,0,1759846444,12925.456766869996,11.485076639997715,53217.97021056001 2025-10-07,14:14:06.000,280,10999292,12125,0,1759846445,12925.05932457999,11.414585340004123,53217.9143136 2025-10-07,14:14:07.000,280,10999309,12445,0,1759846446,12924.81681741999,11.118521880001936,53217.87239088001 2025-10-07,14:14:08.000,280,10999280,12485,0,1759846447,12924.702300149998,10.667377559999295,53217.86540376 2025-10-07,14:14:09.000,280,10999239,12285,0,1759846448,12924.843762659999,10.272626279998804,53217.830468160006 2025-10-07,14:14:10.000,280,10999330,12445,0,1759846449,12925.153632919995,10.145741940003063,53217.85841664 2025-10-07,14:14:11.000,280,10999320,12245,0,1759846450,12925.234468639996,10.526394960004836,53217.77457120001 2025-10-07,14:14:12.000,280,10999296,12405,0,1759846451,12925.18731447,10.702623210003367,53217.77457120001 2025-10-07,14:14:13.000,280,10999247,12285,0,1759846452,12925.24794126,11.38638881999941,53217.75360984001 2025-10-07,14:14:14.000,280,10999308,12365,0,1759846453,12925.26815019,11.731796190004388,53217.74662272 2025-10-07,14:14:15.000,280,10999237,12245,0,1759846454,12925.335513289996,11.759992710001825,53217.67675152 2025-10-07,14:14:16.000,280,10999291,12325,0,1759846455,12925.416349009996,11.710648799999035,53217.68373864001 2025-10-07,14:14:17.000,280,10999354,12285,0,1759846456,12925.30856805,11.534420550000505,53217.641815920004 2025-10-07,14:14:18.000,280,10999275,12445,0,1759846457,12925.342249599991,12.03490877999866,53217.641815920004 2025-10-07,14:14:19.000,280,10999309,12325,0,1759846458,12925.09974243999,12.514249619998736,53217.55797048 2025-10-07,14:14:20.000,280,10999276,12525,0,1759846459,12924.823553729999,12.359168759998283,53217.53700912001 2025-10-07,14:14:21.000,280,10999291,12445,0,1759846460,12924.533892400003,12.211137030004465,53217.474125040004 2025-10-07,14:14:22.000,280,10999371,12405,0,1759846461,12923.954569739995,12.42966005999915,53217.39726672001 2025-10-07,14:14:23.000,280,10999292,12325,0,1759846462,12923.247257189993,12.591790049998963,53217.327395520006 2025-10-07,14:14:24.000,280,10999298,12285,0,1759846463,12922.64098928999,12.500151360000018,53217.138743280004 2025-10-07,14:14:25.000,280,10999290,12205,0,1759846464,12922.283964859998,11.830484010002692,53217.06188496001 2025-10-07,14:14:26.000,280,10999289,12365,0,1759846465,12922.054930320002,11.414585340004123,53216.97803952 2025-10-07,14:14:27.000,280,10999302,12405,0,1759846466,12922.095348180002,10.914097109998693,53216.95707816 2025-10-07,14:14:28.000,280,10999309,12285,0,1759846467,12922.216601759988,10.462952790003328,53216.85227136 2025-10-07,14:14:29.000,280,10999279,12245,0,1759846468,12922.385009509999,10.061152380003477,53216.803361520004 2025-10-07,14:14:30.000,280,10999276,12205,0,1759846469,12922.654461909995,10.12459454999771,53216.824322880006 2025-10-07,14:14:31.000,280,10999301,12245,0,1759846470,12922.364800579999,10.963441020001483,53216.69855472001 2025-10-07,14:14:32.000,280,10999288,12445,0,1759846471,12921.967358289992,11.85163140000077,53216.635670640004 2025-10-07,14:14:33.000,280,10999243,12565,0,1759846472,12921.42171717999,12.246382680001261,53216.6216964 2025-10-07,14:14:34.000,280,10999249,12325,0,1759846473,12920.983857029998,11.759992710001825,53216.56579944 2025-10-07,14:14:35.000,280,10999258,12245,0,1759846474,12920.586414739992,11.146718399999372,53216.49592824 2025-10-07,14:14:36.000,280,10999263,12365,0,1759846475,12920.337171269995,10.202134979997936,53216.47496688 2025-10-07,14:14:37.000,280,10999316,12165,0,1759846476,12920.45168854,9.631155449998914,53216.43304416001 2025-10-07,14:14:38.000,280,10999281,12365,0,1759846477,12920.525787949991,471.72982346999925,53216.39112144001 2025-10-07,14:14:39.000,280,10999309,12485,0,1759846478,12920.465161159991,9.320993729998008,53216.29330176001 2025-10-07,14:14:40.000,280,10999281,12405,0,1759846479,12920.869339759993,8.792308980002417,53216.24439192001 2025-10-07,14:14:41.000,280,10999289,12165,0,1759846480,12921.21962787999,8.623129860003246,53216.202469200005 2025-10-07,14:14:42.000,280,10999288,12165,0,1759846481,12921.859577329997,470.23540791000414,53216.20945632 2025-10-07,14:14:43.000,280,10999260,12285,0,1759846482,12922.425427369999,470.13672008999856,53216.18150784 2025-10-07,14:14:44.000,280,10999286,12205,0,1759846483,12922.896969069996,8.390508570002567,53216.11163664 2025-10-07,14:14:45.000,280,10999272,12245,0,1759846484,12923.388719699993,9.017881140003738,53216.18150784 2025-10-07,14:14:46.000,280,10999235,12285,0,1759846485,12923.712062579994,9.5818115400034,53216.09766240001 2025-10-07,14:14:47.000,280,10999302,12285,0,1759846486,12923.873734019995,10.188036719999218,53216.11163664 2025-10-07,14:14:48.000,280,10999297,12485,0,1759846487,12923.624490549999,11.076227099998505,53216.04176544 2025-10-07,14:14:49.000,280,10999256,12325,0,1759846488,12923.469555419993,11.048030580001068,53216.07670104001 2025-10-07,14:14:50.000,280,10999311,12165,0,1759846489,12923.220311949997,472.1950660500006,53216.09067528 2025-10-07,14:14:51.000,280,10999315,12605,0,1759846490,12923.085585749992,9.5818115400034,53216.07670104001 2025-10-07,14:14:52.000,280,10999334,12405,0,1759846491,12922.991277410001,9.610008060000837,53216.06971392 2025-10-07,14:14:53.000,280,10999313,12365,0,1759846492,12922.62078035999,9.666401100002986,53216.11163664 2025-10-07,14:14:54.000,280,10999333,12325,0,1759846493,12922.58036249999,470.87687874000403,53216.132598000004 2025-10-07,14:14:55.000,280,10999276,12285,0,1759846494,12922.614044049995,8.12969076000445,53216.1675336 2025-10-07,14:14:56.000,280,10999277,12325,0,1759846495,12922.843078589991,7.925265990001208,53216.1675336 2025-10-07,14:14:57.000,280,10999289,12485,0,1759846496,12923.024958959992,7.847725560000981,53216.307276 2025-10-07,14:14:58.000,280,10999258,12605,0,1759846497,12922.80939704,469.7842635900015,53216.32823736 2025-10-07,14:14:59.000,280,10999298,12285,0,1759846498,12922.715088699995,8.052150330004224,53216.38413432 2025-10-07,14:15:00.000,280,10999251,12325,0,1759846499,12922.74877025,7.664448180003092,53216.48195400001 2025-10-07,14:15:01.000,280,10999296,12325,0,1759846500,12922.64098928999,7.558711229998153,53216.55881232001 2025-10-07,14:15:02.000,280,10999321,12285,0,1759846501,12922.51973570999,7.8124799100041855,53216.6915676 2025-10-07,14:15:03.000,280,10999309,12405,0,1759846502,12922.371536889994,8.08739598000102,53216.78240016 2025-10-07,14:15:04.000,280,10999289,12325,0,1759846503,12922.176183899988,8.48919639000087,53216.86624560001 2025-10-07,14:15:05.000,280,10999317,12325,0,1759846504,12922.324382719999,8.806407240001136,53216.93611680001 2025-10-07,14:15:06.000,280,10999309,12485,0,1759846505,12922.405218439999,8.806407240001136,53216.98502664001 2025-10-07,14:15:07.000,280,10999300,12405,0,1759846506,12922.216601759988,9.039028530001815,53217.09682056 2025-10-07,14:15:08.000,280,10999296,12325,0,1759846507,12921.778741609996,471.92719911000313,53217.159704640006 2025-10-07,14:15:09.000,280,10999305,12245,0,1759846508,12920.943439169998,10.695574080004008,53217.20162736001 2025-10-07,14:15:10.000,280,10999294,12405,0,1759846509,12920.34390757999,10.646230170001218,53217.26451144 2025-10-07,14:15:11.000,280,10999330,12325,0,1759846510,12919.906047429999,10.329019320000953,53217.355344 2025-10-07,14:15:12.000,280,10999300,12325,0,1759846511,12919.737639679988,9.849678480000875,53217.3902796 2025-10-07,14:15:13.000,280,10999319,12245,0,1759846512,12919.838684329989,471.25048262999917,53217.3902796 2025-10-07,14:15:14.000,280,10999244,12365,0,1759846513,12920.04077362999,9.328042860004643,53217.50906064 2025-10-07,14:15:15.000,280,10999274,12325,0,1759846514,12920.06771887,9.285748080001213,53217.55797048 2025-10-07,14:15:16.000,280,10999308,12445,0,1759846515,12920.054246249994,471.0672052500013,53217.57893184 2025-10-07,14:15:17.000,280,10999301,12085,0,1759846516,12919.993619459994,470.9191735200002,53217.63482880001 2025-10-07,14:15:18.000,280,10999319,12525,0,1759846517,12919.95993790999,8.799358110001776,53217.71867424 2025-10-07,14:15:19.000,280,10999291,12245,0,1759846518,12919.986883149999,8.72181768000155,53217.7396356 2025-10-07,14:15:20.000,280,10999266,12285,0,1759846519,12919.906047429999,470.1437692199979,53217.80251968001 2025-10-07,14:15:21.000,280,10999247,12365,0,1759846520,12919.838684329989,7.875922079998418,53217.87239088001 2025-10-07,14:15:22.000,280,10999322,12285,0,1759846521,12919.993619459994,7.135763430000225,53217.93527496 2025-10-07,14:15:23.000,280,10999305,12525,0,1759846522,12920.316962339995,6.367408260004595,53217.97021056001 2025-10-07,14:15:24.000,280,10999267,12245,0,1759846523,12920.889548689993,5.754133950002142,53218.04008176001 2025-10-07,14:15:25.000,280,10999286,12485,0,1759846524,12921.064692749998,467.4932963399988,53218.15886280001 2025-10-07,14:15:26.000,280,10999334,12365,0,1759846525,12921.057956439989,5.204301810001198,53218.20777264001 2025-10-07,14:15:27.000,280,10999319,12205,0,1759846526,12921.125319539999,4.964631390001159,53218.228734 2025-10-07,14:15:28.000,280,10999278,12245,0,1759846527,12921.17921001999,4.7179118400017614,53218.27764384001 2025-10-07,14:15:29.000,280,10999290,12325,0,1759846528,12921.34761777,4.421848379999574,53218.29161808 2025-10-07,14:15:30.000,280,10999297,12325,0,1759846529,12921.30719991,4.386602730002778,53218.39642488 2025-10-07,14:15:31.000,280,10999306,12325,0,1759846530,12921.138792159989,466.03412643000047,53218.46629608 2025-10-07,14:15:32.000,280,10999324,12245,0,1759846531,12921.172473709994,4.555781850001949,53218.48725744 2025-10-07,14:15:33.000,280,10999304,12325,0,1759846532,12921.185946329999,466.85887463999825,53218.55712864 2025-10-07,14:15:34.000,280,10999290,12405,0,1759846533,12921.098374299989,5.31708788999822,53218.57110288001 2025-10-07,14:15:35.000,280,10999279,12325,0,1759846534,12921.17921001999,6.219376530003501,53218.63398696 2025-10-07,14:15:36.000,280,10999270,12485,0,1759846535,12920.876076070002,7.163959949997661,53218.647961200004 2025-10-07,14:15:37.000,280,10999329,12405,0,1759846536,12920.700932009997,7.22035298999981,53218.66193544001 2025-10-07,14:15:38.000,280,10999303,12365,0,1759846537,12920.552733190001,7.276746030001959,53218.73180664 2025-10-07,14:15:39.000,280,10999284,12365,0,1759846538,12920.31022603,7.241500379997888,53218.836613440006 2025-10-07,14:15:40.000,280,10999325,12365,0,1759846539,12920.337171269995,7.326089940004749,53218.84360056 2025-10-07,14:15:41.000,280,10999298,12405,0,1759846540,12920.397798059996,7.290844290000678,53218.79469072 2025-10-07,14:15:42.000,280,10999314,12325,0,1759846541,12920.31022603,6.733963020000374,53218.84360056 2025-10-07,14:15:43.000,280,10999340,12285,0,1759846542,12920.175499829995,6.7621595399978105,53218.86456192 2025-10-07,14:15:44.000,280,10999346,12285,0,1759846543,12919.885838499998,6.804454320001241,53218.85058768 2025-10-07,14:15:45.000,280,10999247,12245,0,1759846544,12919.319988459996,6.564783900001203,53218.89949752 2025-10-07,14:15:46.000,280,10999250,12325,0,1759846545,12918.956227719995,6.374457390003954,53218.87853616001 2025-10-07,14:15:47.000,280,10999290,12325,0,1759846546,12918.767611039999,6.402653910001391,53218.86456192 2025-10-07,14:15:48.000,280,10999318,12445,0,1759846547,12918.632884839993,6.6564225900001475,53218.90648464001 2025-10-07,14:15:49.000,280,10999328,12285,0,1759846548,12918.612675909993,6.6564225900001475,53218.92045888 2025-10-07,14:15:50.000,280,10999290,12365,0,1759846549,12918.653093769994,6.649373460000788,53218.9623816 2025-10-07,14:15:51.000,280,10999322,12445,0,1759846550,12918.525103879998,7.3895321099989815,53218.99731720001 2025-10-07,14:15:52.000,280,10999300,12285,0,1759846551,12918.356696130002,7.741988610003318,53218.955394480006 2025-10-07,14:15:53.000,280,10999370,12645,0,1759846552,12918.255651480002,7.333139070004108,53219.0322528 2025-10-07,14:15:54.000,280,10999350,12445,0,1759846553,12918.491422329993,6.881994750001468,53219.09513688001 2025-10-07,14:15:55.000,280,10999306,12365,0,1759846554,12918.875391999994,6.68461911000486,53219.11609824001 2025-10-07,14:15:56.000,280,10999328,12405,0,1759846555,12918.92928248,6.325113480001164,53219.2069308 2025-10-07,14:15:57.000,280,10999293,12205,0,1759846556,12919.07074499,5.77528134000022,53219.269814880005 2025-10-07,14:15:58.000,280,10999330,12285,0,1759846557,12919.353670010001,5.683642650001275,53219.339686080006 2025-10-07,14:15:59.000,280,10999297,12365,0,1759846558,12919.522077759997,5.345284410002932,53219.47244136 2025-10-07,14:16:00.000,280,10999338,12365,0,1759846559,12919.865629569998,5.338235280003573,53219.64711936001 2025-10-07,14:16:01.000,280,10999308,12445,0,1759846560,12919.751112299993,6.064295670003048,53219.71000344 2025-10-07,14:16:02.000,280,10999304,12205,0,1759846561,12919.495132520002,6.600029549997998,53219.79384888001 2025-10-07,14:16:03.000,280,10999327,12485,0,1759846562,12919.730903369993,6.7621595399978105,53219.85673296 2025-10-07,14:16:04.000,280,10999295,12445,0,1759846563,12920.33043496,6.557734770001844,53219.95455264001 2025-10-07,14:16:05.000,280,10999332,12245,0,1759846564,12920.916493930003,6.529538250004407,53220.059359440005 2025-10-07,14:16:06.000,280,10999306,12325,0,1759846565,12921.475607659995,6.748061279999092,53220.157179120004 2025-10-07,14:16:07.000,280,10999341,12325,0,1759846566,12922.115557110003,468.69164843999897,53220.23403744 2025-10-07,14:16:08.000,280,10999306,12365,0,1759846567,12922.715088699995,6.987731699999131,53220.26897304001 2025-10-07,14:16:09.000,280,10999312,12165,0,1759846568,12922.923914309991,7.199205600001733,53220.41570256001 2025-10-07,14:16:10.000,280,10999341,12485,0,1759846569,12923.085585749992,6.903142139999545,53220.47858664 2025-10-07,14:16:11.000,280,10999298,12245,0,1759846570,12923.287675049993,6.515439989998413,53220.54845784 2025-10-07,14:16:12.000,280,10999283,12285,0,1759846571,12923.624490549999,5.937411330000032,53220.60435480001 2025-10-07,14:16:13.000,280,10999310,12405,0,1759846572,12923.86026139999,5.9797061100034625,53220.7440972 2025-10-07,14:16:14.000,280,10999325,12445,0,1759846573,12923.90067925999,5.937411330000032,53220.8139684 2025-10-07,14:16:15.000,280,10999307,12285,0,1759846574,12923.974778669995,5.584954830002971,53220.87685248 2025-10-07,14:16:16.000,280,10999342,12205,0,1759846575,12924.08929594,5.338235280003573,53220.897813840005 2025-10-07,14:16:17.000,280,10999305,12445,0,1759846576,12923.90741557,5.302989629999502,53221.00262064 2025-10-07,14:16:18.000,280,10999342,12485,0,1759846577,12923.368510769993,5.211350940000557,53221.00262064 2025-10-07,14:16:19.000,280,10999318,12285,0,1759846578,12922.80939704,5.204301810001198,53221.07249184 2025-10-07,14:16:20.000,280,10999265,12125,0,1759846579,12922.277228549989,5.267743980002706,53221.07249184 2025-10-07,14:16:21.000,280,10999321,12285,0,1759846580,12921.67096065,5.147908769999049,53221.0934532 2025-10-07,14:16:22.000,280,10999320,12325,0,1759846581,12921.004065959998,5.021024430003308,53221.07947896 2025-10-07,14:16:23.000,280,10999337,12125,0,1759846582,12920.599887359997,4.724960970001121,53221.12140168 2025-10-07,14:16:24.000,280,10999316,12085,0,1759846583,12920.155290899995,4.309062300002552,53221.114414560005 2025-10-07,14:16:25.000,280,10999310,12205,0,1759846584,12919.986883149999,465.68871906000277,53221.163324400004 2025-10-07,14:16:26.000,280,10999282,12285,0,1759846585,12920.357380199996,3.96365493000485,53221.13537592001 2025-10-07,14:16:27.000,280,10999294,12325,0,1759846586,12920.539260569996,3.9284092800007784,53221.14935016 2025-10-07,14:16:28.000,280,10999318,12285,0,1759846587,12920.586414739992,3.956605799998215,53221.13537592001 2025-10-07,14:16:29.000,280,10999310,12325,0,1759846588,12920.512315330001,3.7874266799990437,53221.17031152 2025-10-07,14:16:30.000,280,10999284,12285,0,1759846589,12920.34390757999,3.434970180001983,53221.184285760006 2025-10-07,14:16:31.000,280,10999355,12245,0,1759846590,12920.155290899995,2.969727600000624,53221.2681312 2025-10-07,14:16:32.000,280,10999322,12285,0,1759846591,12920.22939031,2.7230080500012264,53221.25415696001 2025-10-07,14:16:33.000,280,10999356,12205,0,1759846592,12920.10813673,2.9415310800031875,53221.282105440005 2025-10-07,14:16:34.000,280,10999308,12325,0,1759846593,12919.663540269998,3.794475809998403,53221.32402816001 2025-10-07,14:16:35.000,280,10999295,12285,0,1759846594,12919.528814069992,4.647420540000894,53221.28909256 2025-10-07,14:16:36.000,280,10999311,12365,0,1759846595,12919.266097979991,5.267743980002706,53221.282105440005 2025-10-07,14:16:37.000,280,10999304,12325,0,1759846596,12919.016854509995,5.5074144000027445,53221.36595088 2025-10-07,14:16:38.000,280,10999283,12445,0,1759846597,12918.733929489994,5.479217879998032,53221.35896376 2025-10-07,14:16:39.000,280,10999272,12325,0,1759846598,12918.538576499988,5.1902035500024795,53221.43582208 2025-10-07,14:16:40.000,280,10999279,12125,0,1759846599,12918.538576499988,4.6685679299989715,53221.47075768001 2025-10-07,14:16:41.000,280,10999288,12405,0,1759846600,12918.646357459998,466.5487129200046,53221.568577360005 2025-10-07,14:16:42.000,280,10999310,12285,0,1759846601,12918.666566389998,4.569880110000668,53221.63146144001 2025-10-07,14:16:43.000,280,10999336,12245,0,1759846602,12918.626148529998,4.753157489998557,53221.687358400006 2025-10-07,14:16:44.000,280,10999302,12125,0,1759846603,12918.747402109999,5.105613990002894,53221.722294 2025-10-07,14:16:45.000,280,10999302,12205,0,1759846604,12918.619412219989,6.043148279997695,53221.77120384 2025-10-07,14:16:46.000,280,10999324,12085,0,1759846605,12918.336487200002,6.99478082999849,53221.81312656 2025-10-07,14:16:47.000,280,10999287,12205,0,1759846606,12918.349959819992,7.086419520004711,53221.92492048001 2025-10-07,14:16:48.000,280,10999328,12205,0,1759846607,12918.585730669998,6.691668240004219,53222.001778800004 2025-10-07,14:16:49.000,280,10999289,12405,0,1759846608,12918.639621149989,6.3462608699992415,53222.11357272001 2025-10-07,14:16:50.000,280,10999298,12125,0,1759846609,12918.733929489994,929.6272100100032,53222.26030224001 2025-10-07,14:16:51.000,280,10999335,12405,0,1759846610,12918.98990927,467.41575590999855,53222.3860704 2025-10-07,14:16:52.000,280,10999306,12485,0,1759846611,12919.06400867999,467.0632994100015,53222.4908772 2025-10-07,14:16:53.000,280,10999328,12365,0,1759846612,12918.787819969999,5.584954830002971,53222.574722640005 2025-10-07,14:16:54.000,280,10999315,12485,0,1759846613,12918.457740780002,467.52854199000285,53222.6306196 2025-10-07,14:16:55.000,280,10999355,12605,0,1759846614,12918.168079449992,5.831674380002369,53222.64459384001 2025-10-07,14:16:56.000,280,10999285,12525,0,1759846615,12917.898627049995,467.8457528400031,53222.65856808 2025-10-07,14:16:57.000,280,10999343,12285,0,1759846616,12917.76390084999,467.902145879998,53222.82625896 2025-10-07,14:16:58.000,280,10999313,12485,0,1759846617,12917.88515442999,5.732986560004065,53222.78433624001 2025-10-07,14:16:59.000,280,10999318,12365,0,1759846618,12917.979462769996,5.443972230001236,53222.840233200004 2025-10-07,14:17:00.000,280,10999320,12405,0,1759846619,12918.181552069997,5.5567583099982585,53222.88215592001 2025-10-07,14:17:01.000,280,10999328,12165,0,1759846620,12918.235442550002,6.014951760000258,53222.88215592001 2025-10-07,14:17:02.000,280,10999293,12285,0,1759846621,12918.410586609993,5.902165680003236,53222.81228472001 2025-10-07,14:17:03.000,280,10999347,12165,0,1759846622,12918.498158640003,5.641347869997844,53222.88914304 2025-10-07,14:17:04.000,280,10999324,12445,0,1759846623,12918.774347349994,467.28182244000345,53222.88215592001 2025-10-07,14:17:05.000,280,10999317,12125,0,1759846624,12918.92254616999,467.4510015600026,53222.88215592001 2025-10-07,14:17:06.000,280,10999302,12325,0,1759846625,12918.84171044999,5.711839169998711,53222.93106576001 2025-10-07,14:17:07.000,280,10999333,12285,0,1759846626,12918.713720559994,5.570856570004253,53223.0149112 2025-10-07,14:17:08.000,280,10999333,12285,0,1759846627,12918.733929489994,5.59200396000233,53223.02189832001 2025-10-07,14:17:09.000,280,10999298,12205,0,1759846628,12918.706984249999,5.2465965900046285,53223.077795280005 2025-10-07,14:17:10.000,280,10999343,12365,0,1759846629,12918.90907355,466.5910077000008,53223.126705120005 2025-10-07,14:17:11.000,280,10999334,12365,0,1759846630,12919.19199857,4.746108359999198,53223.09875664001 2025-10-07,14:17:12.000,280,10999265,12525,0,1759846631,12919.279570599996,4.7179118400017614,53223.2245248 2025-10-07,14:17:13.000,280,10999301,12245,0,1759846632,12919.474923590002,5.084466600004816,53223.2594604 2025-10-07,14:17:14.000,280,10999310,12485,0,1759846633,12919.730903369993,5.704790039999352,53223.2594604 2025-10-07,14:17:15.000,280,10999322,12205,0,1759846634,12919.966674219999,6.303966090003087,53223.32234448 2025-10-07,14:17:16.000,280,10999348,12405,0,1759846635,12919.98014683999,7.008879090004484,53223.44112552 2025-10-07,14:17:17.000,280,10999285,12205,0,1759846636,12919.697221820003,7.537563840000075,53223.510996720004 2025-10-07,14:17:18.000,280,10999320,12325,0,1759846637,12919.535550380002,7.777234260000114,53223.59484216 2025-10-07,14:17:19.000,280,10999334,12405,0,1759846638,12919.542286689997,8.059199460003583,53223.797468640005 2025-10-07,14:17:20.000,280,10999338,12485,0,1759846639,12919.670276579993,931.6573594500005,53223.90926256001 2025-10-07,14:17:21.000,280,10999318,12205,0,1759846640,12920.16202720999,7.671497310002451,53224.02804360001 2025-10-07,14:17:22.000,280,10999313,12325,0,1759846641,12920.41127068,7.7560868700020364,53224.167786 2025-10-07,14:17:23.000,280,10999313,12325,0,1759846642,12920.31022603,7.62920252999902,53224.21669584 2025-10-07,14:17:24.000,280,10999322,12245,0,1759846643,12920.485370089991,469.1921366700044,53224.370412480006 2025-10-07,14:17:25.000,280,10999305,12445,0,1759846644,12920.579678429996,7.030026480002562,53224.370412480006 2025-10-07,14:17:26.000,280,10999284,12445,0,1759846645,12920.552733190001,468.2968971599985,53224.41233520001 2025-10-07,14:17:27.000,280,10999327,12125,0,1759846646,12920.485370089991,467.458050690002,53224.52412912 2025-10-07,14:17:28.000,280,10999315,12325,0,1759846647,12920.36411650999,4.894140090000292,53224.517142000004 2025-10-07,14:17:29.000,280,10999312,12285,0,1759846648,12920.08119148999,4.583978369999386,53224.57303896 2025-10-07,14:17:30.000,280,10999279,12245,0,1759846649,12919.831948019993,4.54873272000259,53224.55906472001 2025-10-07,14:17:31.000,280,10999278,11965,0,1759846650,12919.158317019996,4.985778779999237,53224.60797456001 2025-10-07,14:17:32.000,280,10999350,12525,0,1759846651,12918.471213399993,5.281842240001424,53224.67085864 2025-10-07,14:17:33.000,280,10999296,12285,0,1759846652,12918.161343139996,5.740035690003424,53224.71976848 2025-10-07,14:17:34.000,280,10999314,12445,0,1759846653,12917.696537749995,467.7329667599988,53224.72675560001 2025-10-07,14:17:35.000,280,10999328,12405,0,1759846654,12917.319304389988,5.641347869997844,53224.78963968 2025-10-07,14:17:36.000,280,10999326,12285,0,1759846655,12917.447294279998,5.324137020004855,53224.83854952 2025-10-07,14:17:37.000,280,10999326,12285,0,1759846656,12917.68980144,5.091515730004176,53224.95733056 2025-10-07,14:17:38.000,280,10999307,12605,0,1759846657,12918.080507419996,4.950533130002441,53225.02720176 2025-10-07,14:17:39.000,280,10999275,12445,0,1759846658,12918.565521739998,5.1902035500024795,53225.09707296 2025-10-07,14:17:40.000,280,10999300,12285,0,1759846659,12918.592466979993,6.0290500199989765,53225.16694416 2025-10-07,14:17:41.000,280,10999307,12325,0,1759846660,12918.484686019998,6.86084736000339,53225.18091840001 2025-10-07,14:17:42.000,280,10999310,12445,0,1759846661,12918.619412219989,7.45297428000049,53225.29969944001 2025-10-07,14:17:43.000,280,10999306,12285,0,1759846662,12918.464477089998,7.671497310002451,53225.41149336 2025-10-07,14:17:44.000,280,10999272,12365,0,1759846663,12918.491422329993,7.4952690600039205,53225.474377440005 2025-10-07,14:17:45.000,280,10999301,12365,0,1759846664,12918.673302699994,7.241500379997888,53225.63508120001 2025-10-07,14:17:46.000,280,10999321,12645,0,1759846665,12918.808028899999,6.825601709999319,53225.73290088001 2025-10-07,14:17:47.000,280,10999334,12325,0,1759846666,12919.097690229995,6.296916960003728,53225.86565616 2025-10-07,14:17:48.000,280,10999289,12125,0,1759846667,12919.14484439999,5.606102220001048,53225.94251448 2025-10-07,14:17:49.000,280,10999314,12245,0,1759846668,12919.461450969997,4.802501400001347,53226.0543084 2025-10-07,14:17:50.000,280,10999299,12485,0,1759846669,12919.993619459994,4.598076629998104,53226.18007656 2025-10-07,14:17:51.000,280,10999305,12485,0,1759846670,12920.34390757999,4.421848379999574,53226.2289864 2025-10-07,14:17:52.000,280,10999351,12405,0,1759846671,12920.458424849996,4.612174890004098,53226.32680608 2025-10-07,14:17:53.000,280,10999259,12245,0,1759846672,12920.45168854,4.837747049998143,53226.4386 2025-10-07,14:17:54.000,280,10999371,12485,0,1759846673,12920.34390757999,5.169056160004402,53226.66917496001 2025-10-07,14:17:55.000,280,10999314,12285,0,1759846674,12920.444952229991,5.458070489999955,53226.766994640006 2025-10-07,14:17:56.000,280,10999313,12485,0,1759846675,12920.647041529992,5.500365270003385,53226.90673704001 2025-10-07,14:17:57.000,280,10999327,12285,0,1759846676,12920.909757619993,5.049220950000745,53227.053466560006 2025-10-07,14:17:58.000,280,10999279,12405,0,1759846677,12921.19941894999,4.865943570002855,53227.12333776001 2025-10-07,14:17:59.000,280,10999252,12325,0,1759846678,12921.293727289994,4.858894440003496,53227.24211880001 2025-10-07,14:18:00.000,280,10999300,12165,0,1759846679,12921.32067252999,466.51346727000055,53227.40980968001 2025-10-07,14:18:01.000,280,10999321,12245,0,1759846680,12921.40824456,4.012998840000364,53227.51461648 2025-10-07,14:18:02.000,280,10999290,12285,0,1759846681,12921.414980869995,465.2587221299982,53227.54955208001 2025-10-07,14:18:03.000,280,10999321,12165,0,1759846682,12921.50928921,2.8216958699995303,53227.68929448 2025-10-07,14:18:04.000,280,10999285,12205,0,1759846683,12921.65075172,2.6736641399984364,53227.773139920006 2025-10-07,14:18:05.000,280,10999301,12285,0,1759846684,12921.879786259997,464.5679073900028,53227.79410128001 2025-10-07,14:18:06.000,280,10999330,12125,0,1759846685,12922.081875559998,3.068415419998928,53227.82903688 2025-10-07,14:18:07.000,280,10999305,12285,0,1759846686,12922.102084489998,3.9284092800007784,53227.891920960006 2025-10-07,14:18:08.000,280,10999292,12325,0,1759846687,12922.041457699997,4.379553600003419,53227.88493384001 2025-10-07,14:18:09.000,280,10999297,12485,0,1759846688,12922.243546999998,5.267743980002706,53227.96877928 2025-10-07,14:18:10.000,280,10999305,12405,0,1759846689,12922.007776149992,6.289867830004368,53228.02467624 2025-10-07,14:18:11.000,280,10999307,12405,0,1759846690,12921.704642199991,6.416752170000109,53228.038650480004 2025-10-07,14:18:12.000,280,10999332,12405,0,1759846691,12921.54297075999,6.6564225900001475,53228.14345728 2025-10-07,14:18:13.000,280,10999308,12325,0,1759846692,12921.495816589995,6.81855257999996,53228.16441864 2025-10-07,14:18:14.000,280,10999336,12485,0,1759846693,12921.455398729995,6.63527520000207,53228.19236712 2025-10-07,14:18:15.000,280,10999316,12405,0,1759846694,12921.23983680999,6.261671309999656,53228.26922544001 2025-10-07,14:18:16.000,280,10999340,12565,0,1759846695,12921.125319539999,5.711839169998711,53228.30416104 2025-10-07,14:18:17.000,280,10999340,12325,0,1759846696,12921.159001089989,5.345284410002932,53228.276212560006 2025-10-07,14:18:18.000,280,10999357,12525,0,1759846697,12921.111846919994,5.5567583099982585,53228.30416104 2025-10-07,14:18:19.000,280,10999328,12485,0,1759846698,12920.599887359997,467.8034580599997,53228.26223832 2025-10-07,14:18:20.000,280,10999374,12365,0,1759846699,12919.932992669994,6.036099149998336,53228.26223832 2025-10-07,14:18:21.000,280,10999293,12405,0,1759846700,12919.434505730002,5.394628319998446,53228.26223832 2025-10-07,14:18:22.000,280,10999323,12365,0,1759846701,12919.239152739996,4.971680520000518,53228.23428984 2025-10-07,14:18:23.000,280,10999300,12205,0,1759846702,12918.936018789995,4.816599660000065,53228.19236712 2025-10-07,14:18:24.000,280,10999335,12325,0,1759846703,12918.565521739998,4.520536199997878,53228.108521680006 2025-10-07,14:18:25.000,280,10999305,12285,0,1759846704,12918.323014579997,4.583978369999386,53228.059611840006 2025-10-07,14:18:26.000,280,10999316,12285,0,1759846705,12918.168079449992,466.0482246899992,53227.989740640005 2025-10-07,14:18:27.000,280,10999317,12045,0,1759846706,12918.01314432,3.7662792900009663,53227.88493384001 2025-10-07,14:18:28.000,280,10999318,12325,0,1759846707,12917.91209967,3.533658000000287,53227.74519144001 2025-10-07,14:18:29.000,280,10999297,12365,0,1759846708,12917.427085349998,3.4138227900039055,53227.7312172 2025-10-07,14:18:30.000,280,10999352,12485,0,1759846709,12916.6524097,2.9979241199980606,53227.61243616 2025-10-07,14:18:31.000,280,10999293,12285,0,1759846710,12916.113504899993,464.05332089999865,53227.54256496 2025-10-07,14:18:32.000,280,10999343,12365,0,1759846711,12915.743007849997,1.2074451000007684,53227.50762936001 2025-10-07,14:18:33.000,280,10999263,12165,0,1759846712,12915.695853680001,0.18532124999910593,53227.40282256 2025-10-07,14:18:34.000,280,10999324,12445,0,1759846713,12915.837316190002,-0.23057741999946302,53227.26308016001 2025-10-07,14:18:35.000,280,10999357,12485,0,1759846714,12915.951833459992,-0.37860915000055684,53227.22814456 2025-10-07,14:18:36.000,280,10999349,12325,0,1759846715,12915.992251319993,-0.5407391400003689,53227.11635064 2025-10-07,14:18:37.000,280,10999339,12405,0,1759846716,12915.581336409996,-0.11779133999516489,53227.01853096 2025-10-07,14:18:38.000,280,10999319,12325,0,1759846717,12915.109794709999,0.453188190003857,53226.913724160004 2025-10-07,14:18:39.000,280,10999310,12325,0,1759846718,12914.577626220002,0.7633499100047629,53226.82987872 2025-10-07,14:18:40.000,280,10999325,12285,0,1759846719,12914.13302976,0.6858094800045365,53226.718084800006 2025-10-07,14:18:41.000,280,10999309,12125,0,1759846720,12913.695169609993,0.7422025199994096,53226.64122648001 2025-10-07,14:18:42.000,280,10999376,12285,0,1759846721,12913.284254699996,0.5518760100021609,53226.62725224 2025-10-07,14:18:43.000,280,10999303,12365,0,1759846722,12912.68472310999,0.4249916699991445,53226.529432560004 2025-10-07,14:18:44.000,280,10999289,12285,0,1759846723,12911.997619490001,462.00202407000324,53226.37571592001 2025-10-07,14:18:45.000,280,10999305,12285,0,1759846724,12911.350933729998,0.29810733000340406,53226.29187048 2025-10-07,14:18:46.000,280,10999318,12445,0,1759846725,12911.074745019992,0.2910582000040449,53226.18706368001 2025-10-07,14:18:47.000,280,10999326,12485,0,1759846726,12910.993909299992,0.3897460200023488,53226.08225688 2025-10-07,14:18:48.000,280,10999298,12205,0,1759846727,12910.54931283999,462.5025123000014,53225.86565616 2025-10-07,14:18:49.000,280,10999322,12285,0,1759846728,12910.199024719994,0.37564776000363054,53225.8446948 2025-10-07,14:18:50.000,280,10999338,12325,0,1759846729,12910.010408039998,0.044338650004647207,53225.72591376 2025-10-07,14:18:51.000,280,10999288,12525,0,1759846730,12909.875681839992,-0.13188960000115912,53225.65604256 2025-10-07,14:18:52.000,280,10999256,12245,0,1759846731,12909.720746710002,-0.48434609999821987,53225.50931304 2025-10-07,14:18:53.000,280,10999302,12045,0,1759846732,12909.767900879997,-0.9495886799995787,53225.41848048001 2025-10-07,14:18:54.000,280,10999280,12285,0,1759846733,12909.761164570002,-1.2879469199979212,53225.29271232 2025-10-07,14:18:55.000,280,10999374,12245,0,1759846734,12909.687065159997,-1.273848659999203,53225.16694416 2025-10-07,14:18:56.000,280,10999317,12325,0,1759846735,12909.53886634,-1.280897789998562,53225.02720176 2025-10-07,14:18:57.000,280,10999368,12405,0,1759846736,12909.619702060001,-1.224504749996413,53224.971304800005 2025-10-07,14:18:58.000,280,10999322,12445,0,1759846737,12909.592756819991,-0.9495886799995787,53224.81060104 2025-10-07,14:18:59.000,280,10999289,12405,0,1759846738,12909.22899607999,-0.9354904200008605,53224.74072984 2025-10-07,14:19:00.000,280,10999348,12125,0,1759846739,12908.925862129989,-0.5125426199956564,53224.60098744 2025-10-07,14:19:01.000,280,10999302,12285,0,1759846740,12908.562101390002,-0.5689356599978055,53224.5520776 2025-10-07,14:19:02.000,280,10999363,12325,0,1759846741,12908.25223112999,-1.0553256299972418,53224.468232160005 2025-10-07,14:19:03.000,280,10999325,12285,0,1759846742,12908.31959423,-1.2597504000004847,53224.45425792 2025-10-07,14:19:04.000,280,10999318,12525,0,1759846743,12908.326330539996,-1.5699121200013906,53224.39836096 2025-10-07,14:19:05.000,280,10999317,12365,0,1759846744,12908.265703749996,-1.7390912400005618,53224.32150264001 2025-10-07,14:19:06.000,280,10999373,12365,0,1759846745,12908.386957329996,-1.5769612500007497,53224.24464432001 2025-10-07,14:19:07.000,280,10999328,12125,0,1759846746,12908.447584119996,-1.492371690001164,53224.15381176001 2025-10-07,14:19:08.000,280,10999321,12725,0,1759846747,12908.312857919991,-0.9989325899950927,53224.06996632 2025-10-07,14:19:09.000,280,10999339,12285,0,1759846748,12908.285912679996,-0.5900830499958829,53224.035030720006 2025-10-07,14:19:10.000,280,10999357,12245,0,1759846749,12908.27917637,-0.46319871000014246,53224.035030720006 2025-10-07,14:19:11.000,280,10999346,12285,0,1759846750,12908.386957329996,-0.15303698999923654,53223.94419816 2025-10-07,14:19:12.000,280,10999347,12285,0,1759846751,12908.380221020001,0.009093000000575557,53223.979133759996 2025-10-07,14:19:13.000,280,10999346,12325,0,1759846752,12908.380221020001,0.07253517000208376,53223.90926256001 2025-10-07,14:19:14.000,280,10999353,12205,0,1759846753,12908.514947219992,-0.27992133000225294,53223.90926256001 2025-10-07,14:19:15.000,280,10999342,12645,0,1759846754,12908.31959423,0.0795843000014429,53223.87432696 2025-10-07,14:19:16.000,280,10999334,12365,0,1759846755,12908.00972396999,0.10778081999887945,53223.88830120001 2025-10-07,14:19:17.000,280,10999336,12565,0,1759846756,12907.814370979999,-0.10369307999644661,53223.90926256001 2025-10-07,14:19:18.000,280,10999351,12245,0,1759846757,12907.767216809989,0.1430264700029511,53223.916249680005 2025-10-07,14:19:19.000,280,10999354,12205,0,1759846758,12907.578600129993,-0.03320177999557927,53223.90926256001 2025-10-07,14:19:20.000,280,10999374,12285,0,1759846759,12907.639226919993,-0.39975653999863425,53224.02105648 2025-10-07,14:19:21.000,280,10999324,12285,0,1759846760,12907.733535259998,-0.8156552099972032,53223.95118528 2025-10-07,14:19:22.000,280,10999331,12325,0,1759846761,12907.726798949989,-1.2527012700011255,53224.06996632 2025-10-07,14:19:23.000,280,10999358,12045,0,1759846762,12907.82784359999,-0.9213921600021422,53224.05599208001 2025-10-07,14:19:24.000,280,10999321,12325,0,1759846763,12907.740271569994,-0.31516697999904864,53223.98612088001 2025-10-07,14:19:25.000,280,10999373,12125,0,1759846764,12907.443873930002,0.002043870001216419,53224.02804360001 2025-10-07,14:19:26.000,280,10999365,12325,0,1759846765,12907.160948910001,0.19237037999846507,53223.93721104001 2025-10-07,14:19:27.000,280,10999319,12165,0,1759846766,12906.87802389,462.38267708999774,53223.87432696 2025-10-07,14:19:28.000,280,10999340,12245,0,1759846767,12906.507526839989,0.7563007799981278,53223.83939136001 2025-10-07,14:19:29.000,280,10999338,12365,0,1759846768,12906.339119089993,462.81972315000166,53223.7834944 2025-10-07,14:19:30.000,280,10999338,12285,0,1759846769,12906.224601820002,0.8479394700043485,53223.72061032001 2025-10-07,14:19:31.000,280,10999342,12205,0,1759846770,12906.089875619997,0.5800725299995975,53223.6088164 2025-10-07,14:19:32.000,280,10999314,12365,0,1759846771,12906.137029789992,0.39679515000170795,53223.59484216 2025-10-07,14:19:33.000,280,10999361,12285,0,1759846772,12906.372800639998,0.4884338400006527,53223.51798384 2025-10-07,14:19:34.000,280,10999336,12405,0,1759846773,12906.366064329988,0.5307286200040835,53223.413177040005 2025-10-07,14:19:35.000,280,10999346,12245,0,1759846774,12906.352591709998,0.051387780004006345,53223.35728008001 2025-10-07,14:19:36.000,280,10999325,12205,0,1759846775,12906.574889939999,-0.03320177999557927,53223.294396000005 2025-10-07,14:19:37.000,280,10999325,12325,0,1759846776,12906.91170543999,0.43204079999850364,53223.21055056 2025-10-07,14:19:38.000,280,10999307,12245,0,1759846777,12907.127267359996,0.5166303599980893,53223.126705120005 2025-10-07,14:19:39.000,280,10999302,12365,0,1759846778,12907.585336439988,0.39679515000170795,53223.126705120005 2025-10-07,14:19:40.000,280,10999288,12405,0,1759846779,12907.8952067,0.5941707899983157,53223.09176952 2025-10-07,14:19:41.000,280,10999321,12245,0,1759846780,12908.15792279,0.8831851200011442,53223.11971800001 2025-10-07,14:19:42.000,280,10999327,12365,0,1759846781,12908.03666921,1.5951472500019008,53223.140679359996 2025-10-07,14:19:43.000,280,10999268,12445,0,1759846782,12908.083823379995,1.6656385500027682,53223.10574376 2025-10-07,14:19:44.000,280,10999345,12445,0,1759846783,12908.440847810001,1.5880981200025417,53223.077795280005 2025-10-07,14:19:45.000,280,10999303,12405,0,1759846784,12908.589046629997,1.447115520000807,53223.11971800001 2025-10-07,14:19:46.000,280,10999331,12445,0,1759846785,12908.568837699997,1.447115520000807,53223.175614960004 2025-10-07,14:19:47.000,280,10999329,12365,0,1759846786,12908.541892460002,1.447115520000807,53223.26644752001 2025-10-07,14:19:48.000,280,10999305,12365,0,1759846787,12908.346539469996,1.2708872700022766,53223.308370239996 2025-10-07,14:19:49.000,280,10999312,12285,0,1759846788,12908.01646028,0.8972833799998625,53223.35728008001 2025-10-07,14:19:50.000,280,10999350,12325,0,1759846789,12907.88847038999,462.36152969999966,53223.40618992001 2025-10-07,14:19:51.000,280,10999326,12445,0,1759846790,12907.942360869994,0.41089341000042623,53223.44112552 2025-10-07,14:19:52.000,280,10999312,12365,0,1759846791,12908.05014182999,0.4884338400006527,53223.50400960001 2025-10-07,14:19:53.000,280,10999316,12445,0,1759846792,12908.15792279,0.6153181800036691,53223.510996720004 2025-10-07,14:19:54.000,280,10999327,12325,0,1759846793,12908.07035075999,0.7351533900000504,53223.510996720004 2025-10-07,14:19:55.000,280,10999337,12405,0,1759846794,12907.773953119999,0.6223673100030283,53223.54593232 2025-10-07,14:19:56.000,280,10999280,12325,0,1759846795,12907.329356659997,462.1430066699977,53223.60182928001 2025-10-07,14:19:57.000,280,10999343,12245,0,1759846796,12906.945386989995,461.65661669999827,53223.6088164 2025-10-07,14:19:58.000,280,10999314,12405,0,1759846797,12906.66919827999,-0.907293899996148,53223.65073912001 2025-10-07,14:19:59.000,280,10999331,12325,0,1759846798,12906.642253039994,460.6203945899979,53223.67170048001 2025-10-07,14:20:00.000,280,10999347,12365,0,1759846799,12906.945386989995,-0.9495886799995787,53223.65073912001 2025-10-07,14:20:01.000,280,10999307,12365,0,1759846800,12907.464082860002,-0.25877393999689957,53223.678687600004 2025-10-07,14:20:02.000,280,10999285,12445,0,1759846801,12908.01646028,461.91743451000366,53223.72759744 2025-10-07,14:20:03.000,280,10999339,12405,0,1759846802,12908.272440059991,1.0171185900035198,53223.76952016001 2025-10-07,14:20:04.000,280,10999306,12245,0,1759846803,12907.874997769999,2.2718637299985858,53223.80445576 2025-10-07,14:20:05.000,280,10999310,12405,0,1759846804,12907.315884039992,464.7511847700007,53223.88131408 2025-10-07,14:20:06.000,280,10999351,12285,0,1759846805,12907.174421529991,2.913334559998475,53223.93022392 2025-10-07,14:20:07.000,280,10999334,12365,0,1759846806,12907.147476289996,3.117759330001718,53224.0979148 2025-10-07,14:20:08.000,280,10999288,12045,0,1759846807,12906.95885961,3.1036610700029996,53224.2376572 2025-10-07,14:20:09.000,280,10999324,12125,0,1759846808,12907.026222709996,3.2093980200006627,53224.43329656 2025-10-07,14:20:10.000,280,10999304,12325,0,1759846809,12907.235048319992,3.590051040002436,53224.58002608001 2025-10-07,14:20:11.000,280,10999320,12125,0,1759846810,12907.686381089989,3.5548053899983643,53224.733742720004 2025-10-07,14:20:12.000,280,10999302,12445,0,1759846811,12908.461056740001,3.7803775499996846,53224.86649800001 2025-10-07,14:20:13.000,280,10999312,12165,0,1759846812,12908.986488919989,4.252669260000403,53225.02720176 2025-10-07,14:20:14.000,280,10999324,12285,0,1759846813,12909.47823955,4.287914910004474,53225.17393128 2025-10-07,14:20:15.000,280,10999320,12445,0,1759846814,12910.158606859994,3.9425075399994967,53225.355596400004 2025-10-07,14:20:16.000,280,10999351,12405,0,1759846815,12910.61667594,3.63939494999795,53225.51630016001 2025-10-07,14:20:17.000,280,10999288,12485,0,1759846816,12911.108426569997,3.5054614800028503,53225.62809408 2025-10-07,14:20:18.000,280,10999337,12325,0,1759846817,12911.391351589999,3.956605799998215,53225.76783648 2025-10-07,14:20:19.000,280,10999307,12125,0,1759846818,12911.478923619994,4.175128830000176,53225.907578880004 2025-10-07,14:20:20.000,280,10999302,12245,0,1759846819,12911.64733136999,4.400700990001496,53226.06129552 2025-10-07,14:20:21.000,280,10999331,12245,0,1759846820,12911.91678377,4.598076629998104,53226.20802504001 2025-10-07,14:20:22.000,280,10999307,12485,0,1759846821,12912.240126650002,4.605125760004739,53226.3687288 2025-10-07,14:20:23.000,280,10999333,12205,0,1759846822,12912.664514179989,5.00692617000459,53226.578342400004 2025-10-07,14:20:24.000,280,10999328,12285,0,1759846823,12912.880076099995,5.500365270003385,53226.73205904 2025-10-07,14:20:25.000,280,10999297,12485,0,1759846824,12912.731877279999,5.500365270003385,53226.87878856001 2025-10-07,14:20:26.000,280,10999343,12405,0,1759846825,12912.536524289993,467.10559418999765,53227.07442792001 2025-10-07,14:20:27.000,280,10999320,12205,0,1759846826,12912.523051669988,4.710862710002402,53227.28404152 2025-10-07,14:20:28.000,280,10999277,12205,0,1759846827,12912.839658239995,3.956605799998215,53227.46570664 2025-10-07,14:20:29.000,280,10999296,12525,0,1759846828,12913.257309460001,3.3503806200023973,53227.703268720004 2025-10-07,14:20:30.000,280,10999336,12325,0,1759846829,12913.573916029993,3.3503806200023973,53227.85698536 2025-10-07,14:20:31.000,280,10999317,12325,0,1759846830,12914.01177618,3.1952997600019444,53228.087560320004 2025-10-07,14:20:32.000,280,10999307,12325,0,1759846831,12914.429427399991,3.0049732500046957,53228.31813528001 2025-10-07,14:20:33.000,280,10999295,12525,0,1759846832,12914.907705409998,3.597100170001795,53228.52076176 2025-10-07,14:20:34.000,280,10999290,12365,0,1759846833,12915.109794709999,4.27381664999848,53228.69543976 2025-10-07,14:20:35.000,280,10999312,12525,0,1759846834,12915.055904229994,4.569880110000668,53228.89107912001 2025-10-07,14:20:36.000,280,10999326,12245,0,1759846835,12914.894232789993,4.478241420001723,53228.98191168 2025-10-07,14:20:37.000,280,10999317,12165,0,1759846836,12914.698879800002,4.471192290002364,53229.17056392 2025-10-07,14:20:38.000,280,10999304,12605,0,1759846837,12914.25428334,4.175128830000176,53229.29633208 2025-10-07,14:20:39.000,280,10999274,12205,0,1759846838,12913.856841049994,3.385626269999193,53229.401138880006 2025-10-07,14:20:40.000,280,10999285,12405,0,1759846839,12913.533498169993,464.5397108699981,53229.55485552 2025-10-07,14:20:41.000,280,10999292,12565,0,1759846840,12913.338145180001,464.4198756600017,53229.60376536 2025-10-07,14:20:42.000,280,10999289,12325,0,1759846841,12913.398771970002,464.5890547800009,53229.68761080001 2025-10-07,14:20:43.000,280,10999337,12285,0,1759846842,12913.776005329993,2.962678470001265,53229.785430480006 2025-10-07,14:20:44.000,280,10999297,12365,0,1759846843,12914.20712916999,2.652516750000359,53229.89722440001 2025-10-07,14:20:45.000,280,10999286,12485,0,1759846844,12914.752770279993,2.6243202300029225,53230.00901832 2025-10-07,14:20:46.000,280,10999333,12365,0,1759846845,12915.23104829,3.392675399998552,53230.14876072 2025-10-07,14:20:47.000,280,10999316,12245,0,1759846846,12915.59480903,3.63939494999795,53230.21164480001 2025-10-07,14:20:48.000,280,10999298,12205,0,1759846847,12916.039405490003,3.8367705900018336,53230.32343872 2025-10-07,14:20:49.000,280,10999298,12485,0,1759846848,12916.4503204,3.907261890002701,53230.46318112 2025-10-07,14:20:50.000,280,10999329,12205,0,1759846849,12916.908389479991,4.012998840000364,53230.57497504001 2025-10-07,14:20:51.000,280,10999293,12245,0,1759846850,12917.117215090002,4.0411953599978006,53230.7007432 2025-10-07,14:20:52.000,280,10999276,12325,0,1759846851,12917.224996049998,4.569880110000668,53230.86843408 2025-10-07,14:20:53.000,280,10999333,12285,0,1759846852,12917.305831769998,5.690691780000634,53230.98721512 2025-10-07,14:20:54.000,280,10999283,12485,0,1759846853,12916.948807339992,6.543636510003125,53231.04311208 2025-10-07,14:20:55.000,280,10999293,12485,0,1759846854,12916.64567338999,7.100517780003429,53231.21779008001 2025-10-07,14:20:56.000,280,10999294,12085,0,1759846855,12916.699563869995,7.058222999999998,53231.392468080005 2025-10-07,14:20:57.000,280,10999332,12365,0,1759846856,12916.989225199992,469.2062349300031,53231.55317184001 2025-10-07,14:20:58.000,280,10999301,12085,0,1759846857,12917.339513319988,7.015928220003843,53231.776759680004 2025-10-07,14:20:59.000,280,10999267,12165,0,1759846858,12917.817791329995,6.677569979998225,53231.97239904 2025-10-07,14:21:00.000,280,10999261,12165,0,1759846859,12918.302805649997,6.903142139999545,53232.14707704 2025-10-07,14:21:01.000,280,10999326,12405,0,1759846860,12918.666566389998,7.065272129999357,53232.349703520005 2025-10-07,14:21:02.000,280,10999320,12285,0,1759846861,12918.92928248,7.142812559999584,53232.55931712001 2025-10-07,14:21:03.000,280,10999271,12565,0,1759846862,12919.00338188999,7.037075610001921,53232.71303376 2025-10-07,14:21:04.000,280,10999297,12325,0,1759846863,12919.037063439995,6.6070786800046335,53232.94360872001 2025-10-07,14:21:05.000,280,10999239,12325,0,1759846864,12919.097690229995,6.536587380003766,53233.12527384 2025-10-07,14:21:06.000,280,10999364,12205,0,1759846865,12919.097690229995,6.649373460000788,53233.31392608 2025-10-07,14:21:07.000,280,10999314,12645,0,1759846866,12918.996645579995,7.051173870000639,53233.474629840006 2025-10-07,14:21:08.000,280,10999275,12365,0,1759846867,12918.996645579995,7.3401882000034675,53233.63533360001 2025-10-07,14:21:09.000,280,10999308,12285,0,1759846868,12918.808028899999,469.62918273000105,53233.83796008 2025-10-07,14:21:10.000,280,10999269,12165,0,1759846869,12918.538576499988,8.122641629997815,53233.92879264001 2025-10-07,14:21:11.000,280,10999359,12485,0,1759846870,12918.457740780002,8.566736820001097,53234.13141912 2025-10-07,14:21:12.000,280,10999355,12325,0,1759846871,12918.397113990002,8.806407240001136,53234.33404560001 2025-10-07,14:21:13.000,280,10999260,12285,0,1759846872,12918.518367569988,9.1236180900014,53234.43186528001 2025-10-07,14:21:14.000,280,10999247,12325,0,1759846873,12918.767611039999,9.299846339999931,53234.53667208 2025-10-07,14:21:15.000,280,10999348,12445,0,1759846874,12918.82150151999,9.222305909999704,53234.66942736001 2025-10-07,14:21:16.000,280,10999377,12285,0,1759846875,12918.834974139994,8.89804593000008,53234.83013112 2025-10-07,14:21:17.000,280,10999354,12525,0,1759846876,12918.834974139994,8.651326380000683,53234.95589928001 2025-10-07,14:21:18.000,280,10999328,12485,0,1759846877,12918.673302699994,8.43985247999808,53235.03974472 2025-10-07,14:21:19.000,280,10999275,12365,0,1759846878,12918.612675909993,8.334115530000417,53235.2773068 2025-10-07,14:21:20.000,280,10999275,12245,0,1759846879,12918.706984249999,470.5737661500025,53235.37512648 2025-10-07,14:21:21.000,280,10999339,12325,0,1759846880,12918.733929489994,8.397557700001926,53235.49390752 2025-10-07,14:21:22.000,280,10999309,12285,0,1759846881,12918.996645579995,7.875922079998418,53235.66858552 2025-10-07,14:21:23.000,280,10999307,12365,0,1759846882,12919.245889049991,8.016904680000152,53235.80832792 2025-10-07,14:21:24.000,280,10999305,12285,0,1759846883,12919.353670010001,8.277722489998268,53235.89916048 2025-10-07,14:21:25.000,280,10999269,12485,0,1759846884,12919.670276579993,8.785259850003058,53236.017941520004 2025-10-07,14:21:26.000,280,10999283,12325,0,1759846885,12919.825211709998,8.94738984000287,53236.087812720005 2025-10-07,14:21:27.000,280,10999343,12205,0,1759846886,12920.24959924,8.693621160004113,53236.24851648001 2025-10-07,14:21:28.000,280,10999282,12245,0,1759846887,12920.593151050001,8.573785950000456,53236.353323280004 2025-10-07,14:21:29.000,280,10999276,12445,0,1759846888,12920.956911789988,8.355262919998495,53236.48607856001 2025-10-07,14:21:30.000,280,10999273,12485,0,1759846889,12921.19941894999,8.327066400001058,53236.639795200004 2025-10-07,14:21:31.000,280,10999262,12365,0,1759846890,12921.226364189999,8.432803349998721,53236.758576240005 2025-10-07,14:21:32.000,280,10999320,12565,0,1759846891,12921.40824456,8.552638560002379,53236.828447440006 2025-10-07,14:21:33.000,280,10999314,12365,0,1759846892,12921.718114819996,8.637228120001964,53237.10793224 2025-10-07,14:21:34.000,280,10999206,12285,0,1759846893,12921.731587440001,8.869849410002644,53237.22671328 2025-10-07,14:21:35.000,280,10999327,12245,0,1759846894,12921.704642199991,8.827554629999213,53237.40139128001 2025-10-07,14:21:36.000,280,10999288,12125,0,1759846895,12921.879786259997,9.060175919999892,53237.5830564 2025-10-07,14:21:37.000,280,10999326,12245,0,1759846896,12922.129029729993,8.961488100001588,53237.80664424001 2025-10-07,14:21:38.000,280,10999314,12285,0,1759846897,12922.52647202,8.623129860003246,53238.0372192 2025-10-07,14:21:39.000,280,10999280,12405,0,1759846898,12922.70835239,8.298869880003622,53238.169974480006 2025-10-07,14:21:40.000,280,10999271,12165,0,1759846899,12922.856551209996,7.9182168600018485,53238.4215108 2025-10-07,14:21:41.000,280,10999281,12285,0,1759846900,12923.301147669998,8.3200172700017,53238.6311244 2025-10-07,14:21:42.000,280,10999300,12285,0,1759846901,12923.462819109998,470.8345839600006,53238.840738000006 2025-10-07,14:21:43.000,280,10999253,12245,0,1759846902,12923.611017929994,9.158863739998196,53239.057338720006 2025-10-07,14:21:44.000,280,10999328,12485,0,1759846903,12923.954569739995,9.469025459999102,53239.23900384 2025-10-07,14:21:45.000,280,10999292,12445,0,1759846904,12924.224022139992,9.659351970003627,53239.47656592 2025-10-07,14:21:46.000,280,10999269,12485,0,1759846905,12924.405902509992,9.511320240002533,53239.73508936 2025-10-07,14:21:47.000,280,10999293,12285,0,1759846906,12924.614728119988,9.067225049999251,53239.93072872 2025-10-07,14:21:48.000,280,10999307,12285,0,1759846907,12924.890916829994,470.69360135999887,53240.15431656001 2025-10-07,14:21:49.000,280,10999302,12285,0,1759846908,12925.04585196,8.53854030000366,53240.36393016 2025-10-07,14:21:50.000,280,10999281,12325,0,1759846909,12925.06606089,8.31296814000234,53240.57354376 2025-10-07,14:21:51.000,280,10999262,12085,0,1759846910,12924.850498969994,8.284771620004904,53240.74123464 2025-10-07,14:21:52.000,280,10999326,12405,0,1759846911,12924.789872179994,8.221329450003395,53240.950848240005 2025-10-07,14:21:53.000,280,10999307,12365,0,1759846912,12924.823553729999,7.960511639998003,53241.0766164 2025-10-07,14:21:54.000,280,10999278,12405,0,1759846913,12924.97848885999,7.9182168600018485,53241.2512944 2025-10-07,14:21:55.000,280,10999298,12365,0,1759846914,12925.12668768,8.073297720002302,53241.405011040006 2025-10-07,14:21:56.000,280,10999317,12365,0,1759846915,12925.26815019,7.974609900003998,53241.51680496001 2025-10-07,14:21:57.000,280,10999303,12325,0,1759846916,12925.759900819998,8.016904680000152,53241.62859888 2025-10-07,14:21:58.000,280,10999316,12365,0,1759846917,12926.17755203999,8.052150330004224,53241.79628976 2025-10-07,14:21:59.000,280,10999382,12205,0,1759846918,12926.514367539996,7.7067429599992465,53241.90109656001 2025-10-07,14:22:00.000,280,10999258,12285,0,1759846919,12926.810765180002,7.523465580001357,53242.054813200004 2025-10-07,14:22:01.000,280,10999264,12325,0,1759846920,12926.918546139997,469.0652523300014,53242.13865864 2025-10-07,14:22:02.000,280,10999306,12325,0,1759846921,12926.911809830002,7.008879090004484,53242.292375280005 2025-10-07,14:22:03.000,280,10999270,12125,0,1759846922,12927.107162819993,6.9242895300048986,53242.36224648001 2025-10-07,14:22:04.000,280,10999308,12365,0,1759846923,12927.167789609994,7.037075610001921,53242.52295024001 2025-10-07,14:22:05.000,280,10999253,12325,0,1759846924,12927.410296769995,7.178058210003655,53242.69064112001 2025-10-07,14:22:06.000,280,10999332,12445,0,1759846925,12927.881838469992,7.382482979999622,53242.88628048001 2025-10-07,14:22:07.000,280,10999309,12445,0,1759846926,12928.124345629993,469.4388562200038,53243.03999712 2025-10-07,14:22:08.000,280,10999313,12485,0,1759846927,12928.360116479998,7.347237330002827,53243.15877816 2025-10-07,14:22:09.000,280,10999277,12405,0,1759846928,12928.609359949995,6.99478082999849,53243.36839176001 2025-10-07,14:22:10.000,280,10999338,12405,0,1759846929,12928.952911759996,6.45904695000354,53243.55704400001 2025-10-07,14:22:11.000,280,10999321,12405,0,1759846930,12929.229100470002,6.529538250004407,53243.77364472001 2025-10-07,14:22:12.000,280,10999338,12325,0,1759846931,12929.303199879992,468.91017147000093,53243.99024544001 2025-10-07,14:22:13.000,280,10999323,12445,0,1759846932,12929.330145120002,7.121665170001506,53244.20684616001 2025-10-07,14:22:14.000,280,10999348,12485,0,1759846933,12929.269518330002,7.333139070004108,53244.38152416 2025-10-07,14:22:15.000,280,10999297,12205,0,1759846934,12929.168473680002,8.052150330004224,53244.57716352 2025-10-07,14:22:16.000,280,10999373,12205,0,1759846935,12928.939439139991,470.4045870300033,53244.758828640006 2025-10-07,14:22:17.000,280,10999291,12245,0,1759846936,12928.78450401,8.735915940000268,53244.96844224001 2025-10-07,14:22:18.000,280,10999272,12205,0,1759846937,12928.979856999991,9.447878070001025,53245.23395280001 2025-10-07,14:22:19.000,280,10999322,12245,0,1759846938,12929.067429030001,10.089348900000914,53245.42260504001 2025-10-07,14:22:20.000,280,10999331,12445,0,1759846939,12929.202155229992,472.0470343199995,53245.63920576001 2025-10-07,14:22:21.000,280,10999368,12405,0,1759846940,12929.269518330002,472.03998519000015,53245.8977292 2025-10-07,14:22:22.000,280,10999313,12445,0,1759846941,12929.256045709997,9.934268040000461,53246.13529128 2025-10-07,14:22:23.000,280,10999343,12245,0,1759846942,12929.276254639997,9.856727610000235,53246.351892 2025-10-07,14:22:24.000,280,10999286,12285,0,1759846943,12929.377299289998,10.159840200001781,53246.57547984001 2025-10-07,14:22:25.000,280,10999291,12485,0,1759846944,12929.148264750002,11.153767529998731,53246.72220936001 2025-10-07,14:22:26.000,280,10999324,12125,0,1759846945,12928.71714090999,11.541469679999864,53246.90387448 2025-10-07,14:22:27.000,280,10999322,12365,0,1759846946,12928.60262364,11.104423620003217,53247.14842368001 2025-10-07,14:22:28.000,280,10999289,12365,0,1759846947,12928.932702829996,472.4558838599987,53247.35803728 2025-10-07,14:22:29.000,280,10999255,12565,0,1759846948,12929.518761799998,10.723770600001444,53247.54668952 2025-10-07,14:22:30.000,280,10999323,12565,0,1759846949,12929.71411478999,10.914097109998693,53247.73534176 2025-10-07,14:22:31.000,280,10999376,12285,0,1759846950,12929.687169549994,10.843605809997825,53247.98687808001 2025-10-07,14:22:32.000,280,10999307,12205,0,1759846951,12929.626542759994,10.505247569999483,53248.161556080006 2025-10-07,14:22:33.000,280,10999291,12205,0,1759846952,12929.592861209989,934.3289797199977,53248.42007952001 2025-10-07,14:22:34.000,280,10999277,12365,0,1759846953,12929.592861209989,10.695574080004008,53248.65065448 2025-10-07,14:22:35.000,280,10999370,12365,0,1759846954,12929.478343939998,11.252455350004311,53248.762448400004 2025-10-07,14:22:36.000,280,10999293,12205,0,1759846955,12929.316672499997,11.069177969999146,53248.951100640006 2025-10-07,14:22:37.000,280,10999299,12325,0,1759846956,12929.410980840003,473.07620730000053,53249.23757256001 2025-10-07,14:22:38.000,280,10999326,12445,0,1759846957,12929.256045709997,11.541469679999864,53249.3912892 2025-10-07,14:22:39.000,280,10999332,12405,0,1759846958,12928.90575759,11.703599669999676,53249.54500584001 2025-10-07,14:22:40.000,280,10999301,12125,0,1759846959,12928.609359949995,11.541469679999864,53249.74064520001 2025-10-07,14:22:41.000,280,10999364,12405,0,1759846960,12928.427479579994,473.2947303300025,53249.957245920006 2025-10-07,14:22:42.000,280,10999291,12565,0,1759846961,12928.51505160999,11.231307959998958,53250.13192392 2025-10-07,14:22:43.000,280,10999288,12285,0,1759846962,12928.73734983999,11.090325360004499,53250.27865344 2025-10-07,14:22:44.000,280,10999323,12365,0,1759846963,12928.932702829996,10.639181040001858,53250.50224128001 2025-10-07,14:22:45.000,280,10999287,12365,0,1759846964,12929.107846890001,10.054103250004118,53250.64897080001 2025-10-07,14:22:46.000,280,10999335,12445,0,1759846965,12929.518761799998,9.934268040000461,53250.83063592 2025-10-07,14:22:47.000,280,10999350,12405,0,1759846966,12929.741060029999,9.694597620000422,53250.94941696 2025-10-07,14:22:48.000,280,10999305,12365,0,1759846967,12929.869049919995,471.77916738000204,53251.2079404 2025-10-07,14:22:49.000,280,10999274,12165,0,1759846968,12929.788214199994,9.828531090002798,53251.326721440004 2025-10-07,14:22:50.000,280,10999284,12525,0,1759846969,12929.69390585999,9.58886067000276,53251.564283520005 2025-10-07,14:22:51.000,280,10999302,12205,0,1759846970,12929.599597519998,9.490172850004456,53251.73896152 2025-10-07,14:22:52.000,280,10999313,12405,0,1759846971,12929.586124899994,9.264600690003135,53251.93460088 2025-10-07,14:22:53.000,280,10999278,12405,0,1759846972,12929.377299289998,8.792308980002417,53252.08831752001 2025-10-07,14:22:54.000,280,10999277,12365,0,1759846973,12929.222364159992,470.8345839600006,53252.31190536 2025-10-07,14:22:55.000,280,10999271,12485,0,1759846974,12929.390771910003,9.560664149998047,53252.52850608 2025-10-07,14:22:56.000,280,10999364,12445,0,1759846975,12929.646751689994,10.188036719999218,53252.66126136001 2025-10-07,14:22:57.000,280,10999383,12405,0,1759846976,12929.69390585999,10.6321319100025,53252.79401664 2025-10-07,14:22:58.000,280,10999287,12405,0,1759846977,12929.626542759994,472.7167016700041,53252.96170752 2025-10-07,14:22:59.000,280,10999247,12365,0,1759846978,12929.350354050002,10.942293630003405,53253.122411280005 2025-10-07,14:23:00.000,280,10999264,12525,0,1759846979,12929.033747479996,10.667377559999295,53253.27612792 2025-10-07,14:23:01.000,280,10999299,12205,0,1759846980,12928.6430415,10.34311757999967,53253.41587032 2025-10-07,14:23:02.000,280,10999269,12325,0,1759846981,12928.55546946999,10.202134979997936,53253.54163848 2025-10-07,14:23:03.000,280,10999273,12285,0,1759846982,12928.420743269999,10.068201510002837,53253.695355120006 2025-10-07,14:23:04.000,280,10999291,12485,0,1759846983,12928.360116479998,9.666401100002986,53253.84907176 2025-10-07,14:23:05.000,280,10999267,12245,0,1759846984,12928.272544449988,9.299846339999931,53253.9678528 2025-10-07,14:23:06.000,280,10999274,12485,0,1759846985,12928.265808139993,8.933291580004152,53254.11458232 2025-10-07,14:23:07.000,280,10999332,12485,0,1759846986,12928.306225999993,9.024930270003097,53254.25432472 2025-10-07,14:23:08.000,280,10999298,12405,0,1759846987,12928.373589099989,9.292797210000572,53254.30323456 2025-10-07,14:23:09.000,280,10999325,12365,0,1759846988,12928.211917660003,9.800334569998085,53254.4220156 2025-10-07,14:23:10.000,280,10999311,12285,0,1759846989,12927.996355739997,10.103447159999632,53254.48489968001 2025-10-07,14:23:11.000,280,10999324,12205,0,1759846990,12927.861629539992,10.484100180001406,53254.51983528 2025-10-07,14:23:12.000,280,10999346,12325,0,1759846991,12927.7673212,10.505247569999483,53254.55477088001 2025-10-07,14:23:13.000,280,10999272,12325,0,1759846992,12927.74711227,10.336068450000312,53254.6665648 2025-10-07,14:23:14.000,280,10999239,12285,0,1759846993,12927.868365850001,10.44885453000461,53254.72944888 2025-10-07,14:23:15.000,280,10999285,12365,0,1759846994,12927.854893229996,11.111472750002577,53254.82028144001 2025-10-07,14:23:16.000,280,10999267,12285,0,1759846995,12927.69995809999,11.724747059997753,53254.848229920004 2025-10-07,14:23:17.000,280,10999311,12445,0,1759846996,12927.551759279995,12.323923110001488,53254.89015264001 2025-10-07,14:23:18.000,280,10999308,12285,0,1759846997,12927.33619735999,12.570642660000885,53254.99495944 2025-10-07,14:23:19.000,280,10999322,12285,0,1759846998,12927.282306879999,12.443758319997869,53255.05784352001 2025-10-07,14:23:20.000,280,10999321,12285,0,1759846999,12927.44397832,12.338021370000206,53255.15566320001 2025-10-07,14:23:21.000,280,10999274,12485,0,1759847000,12927.551759279995,11.985564870003145,53255.29540560001 2025-10-07,14:23:22.000,280,10999291,12365,0,1759847001,12927.62585869,473.6401377000002,53255.44912224 2025-10-07,14:23:23.000,280,10999297,12365,0,1759847002,12927.753848579996,11.682452280001598,53255.44912224 2025-10-07,14:23:24.000,280,10999330,12325,0,1759847003,12927.848156920001,11.421634470003482,53255.52598056 2025-10-07,14:23:25.000,280,10999288,12445,0,1759847004,12928.225390279993,11.139669270000013,53255.72161992 2025-10-07,14:23:26.000,280,10999282,12445,0,1759847005,12928.488106369994,472.79424210000434,53255.77052976 2025-10-07,14:23:27.000,280,10999314,12445,0,1759847006,12928.86533973,472.38539255999785,53255.96616912001 2025-10-07,14:23:28.000,280,10999308,12445,0,1759847007,12929.208891540002,10.145741940003063,53256.07796304 2025-10-07,14:23:29.000,280,10999343,12325,0,1759847008,12929.613070139989,9.899022390003665,53256.189756960004 2025-10-07,14:23:30.000,280,10999286,12285,0,1759847009,12930.02398505,9.694597620000422,53256.30155088001 2025-10-07,14:23:31.000,280,10999333,12325,0,1759847010,12930.448372580002,9.17296200000419,53256.46225464 2025-10-07,14:23:32.000,280,10999266,12445,0,1759847011,12930.589835090002,8.912144189998799,53256.58103568 2025-10-07,14:23:33.000,280,10999315,12365,0,1759847012,12930.475317819997,9.299846339999931,53256.692829600004 2025-10-07,14:23:34.000,280,10999340,12565,0,1759847013,12930.219338039991,9.574762410004041,53256.75571368001 2025-10-07,14:23:35.000,280,10999302,12405,0,1759847014,12930.354064239997,9.920169780001743,53256.83257200001 2025-10-07,14:23:36.000,280,10999341,12205,0,1759847015,12930.367536860002,9.983611950003251,53256.993275759996 2025-10-07,14:23:37.000,280,10999295,12245,0,1759847016,12930.347327930001,9.76508892000129,53257.05615984 2025-10-07,14:23:38.000,280,10999336,12325,0,1759847017,12930.239546969991,9.433779810002306,53257.16795376001 2025-10-07,14:23:39.000,280,10999327,12285,0,1759847018,12930.407954720002,9.08132330999797,53257.23083784 2025-10-07,14:23:40.000,280,10999325,12445,0,1759847019,12930.508999370002,8.764112459997705,53257.216863600006 2025-10-07,14:23:41.000,280,10999319,12285,0,1759847020,12930.657198189998,8.376410310003848,53257.22385072 2025-10-07,14:23:42.000,280,10999323,12485,0,1759847021,12930.886232729994,469.72082142,53257.28673480001 2025-10-07,14:23:43.000,280,10999316,12125,0,1759847022,12931.148948819995,7.62920252999902,53257.328657519996 2025-10-07,14:23:44.000,280,10999320,12285,0,1759847023,12931.108530959995,931.9886685599995,53257.41250296 2025-10-07,14:23:45.000,280,10999315,12285,0,1759847024,12931.189366679995,8.559687690001738,53257.433464320005 2025-10-07,14:23:46.000,280,10999335,12525,0,1759847025,12931.33756549999,8.750014199998986,53257.51032264 2025-10-07,14:23:47.000,280,10999349,12485,0,1759847026,12931.270202399995,9.039028530001815,53257.53827112 2025-10-07,14:23:48.000,280,10999260,12525,0,1759847027,12931.14221251,9.13066722000076,53257.54525824001 2025-10-07,14:23:49.000,280,10999318,12245,0,1759847028,12930.785188079994,8.90509505999944,53257.65705216 2025-10-07,14:23:50.000,280,10999325,12325,0,1759847029,12930.650461879988,8.862800280003285,53257.705962 2025-10-07,14:23:51.000,280,10999349,12565,0,1759847030,12930.522471989992,8.53854030000366,53257.67801352 2025-10-07,14:23:52.000,280,10999321,12285,0,1759847031,12930.711088669988,8.334115530000417,53257.71294912001 2025-10-07,14:23:53.000,280,10999297,12245,0,1759847032,12930.785188079994,8.066248590002942,53257.78980744001 2025-10-07,14:23:54.000,280,10999319,12725,0,1759847033,12931.02095893,7.981659030003357,53257.75487184 2025-10-07,14:23:55.000,280,10999341,12405,0,1759847034,12931.169157749995,8.862800280003285,53257.7758332 2025-10-07,14:23:56.000,280,10999334,12405,0,1759847035,12931.24325716,9.222305909999704,53257.75487184 2025-10-07,14:23:57.000,280,10999332,12525,0,1759847036,12931.31735656999,9.017881140003738,53257.78282032 2025-10-07,14:23:58.000,280,10999344,12205,0,1759847037,12931.4049286,470.6724539700008,53257.80378168 2025-10-07,14:23:59.000,280,10999289,12285,0,1759847038,12931.330829189996,8.630178990002605,53257.78282032 2025-10-07,14:24:00.000,280,10999349,12245,0,1759847039,12930.99401368999,470.510323980001,53257.7758332 2025-10-07,14:24:01.000,280,10999343,12485,0,1759847040,12930.434899959997,8.728866810000909,53257.74089760001 2025-10-07,14:24:02.000,280,10999239,12205,0,1759847041,12930.01724873999,8.630178990002605,53257.7758332 2025-10-07,14:24:03.000,280,10999270,12405,0,1759847042,12929.9229404,8.651326380000683,53257.768846080005 2025-10-07,14:24:04.000,280,10999294,12365,0,1759847043,12929.828632059995,8.637228120001964,53257.82474304 2025-10-07,14:24:05.000,280,10999319,12165,0,1759847044,12929.67369692999,8.827554629999213,53257.83871728001 2025-10-07,14:24:06.000,280,10999341,12525,0,1759847045,12929.565915969994,9.039028530001815,53257.85269152 2025-10-07,14:24:07.000,280,10999328,12205,0,1759847046,12929.390771910003,9.137716350000119,53257.90858848001 2025-10-07,14:24:08.000,280,10999298,12485,0,1759847047,12929.053956409996,9.250502430004417,53257.90858848001 2025-10-07,14:24:09.000,280,10999314,12205,0,1759847048,12928.63630518999,9.095421570003964,53257.94352408 2025-10-07,14:24:10.000,280,10999372,12285,0,1759847049,12928.292753379988,8.982635489999666,53257.99243392 2025-10-07,14:24:11.000,280,10999310,12485,0,1759847050,12927.949201570002,8.679522899998119,53257.97147256 2025-10-07,14:24:12.000,280,10999312,12645,0,1759847051,12927.868365850001,8.700670290003472,53257.99942104 2025-10-07,14:24:13.000,280,10999343,12485,0,1759847052,12927.976146809997,8.841652889997931,53258.06929224 2025-10-07,14:24:14.000,280,10999289,12205,0,1759847053,12928.178236109998,470.98966482000105,53258.0902536 2025-10-07,14:24:15.000,280,10999314,12365,0,1759847054,12928.245599209993,471.25048262999917,53258.17409904001 2025-10-07,14:24:16.000,280,10999310,12365,0,1759847055,12928.339907549998,9.320993729998008,53258.19506040001 2025-10-07,14:24:17.000,280,10999302,12605,0,1759847056,12928.252335519988,9.137716350000119,53258.29288008001 2025-10-07,14:24:18.000,280,10999320,12485,0,1759847057,12928.036773599997,9.250502430004417,53258.35576416 2025-10-07,14:24:19.000,280,10999318,12605,0,1759847058,12927.922256329992,470.89097700000275,53258.46755808 2025-10-07,14:24:20.000,280,10999277,12565,0,1759847059,12927.72690334,8.26362422999955,53258.607300480006 2025-10-07,14:24:21.000,280,10999310,12245,0,1759847060,12927.66627655,7.523465580001357,53258.67018456 2025-10-07,14:24:22.000,280,10999318,12325,0,1759847061,12927.673012859996,6.846749100004672,53258.754030000004 2025-10-07,14:24:23.000,280,10999331,12285,0,1759847062,12927.942465259992,6.205278270004783,53258.85184968 2025-10-07,14:24:24.000,280,10999289,12285,0,1759847063,12928.097400389997,467.78935980000097,53258.93569512001 2025-10-07,14:24:25.000,280,10999274,12285,0,1759847064,12928.380325409998,5.916263940001954,53259.05447616001 2025-10-07,14:24:26.000,280,10999316,12405,0,1759847065,12928.49484267999,6.05019741000433,53259.0684504 2025-10-07,14:24:27.000,280,10999323,12485,0,1759847066,12928.427479579994,6.162983490001352,53259.159282960005 2025-10-07,14:24:28.000,280,10999300,12285,0,1759847067,12928.083927769992,468.3250936800032,53259.18024432001 2025-10-07,14:24:29.000,280,10999302,12285,0,1759847068,12927.807739060001,7.156910819998302,53259.159282960005 2025-10-07,14:24:30.000,280,10999315,12685,0,1759847069,12927.787530130001,7.8124799100041855,53259.229154160006 2025-10-07,14:24:31.000,280,10999323,12285,0,1759847070,12927.801002749991,8.235427710002114,53259.1732572 2025-10-07,14:24:32.000,280,10999306,12125,0,1759847071,12927.68648548,8.425754219999362,53259.19421856 2025-10-07,14:24:33.000,280,10999315,12365,0,1759847072,12927.592177139995,8.862800280003285,53259.21517992 2025-10-07,14:24:34.000,280,10999340,12125,0,1759847073,12927.49786879999,8.919193319998158,53259.29902536001 2025-10-07,14:24:35.000,280,10999265,12485,0,1759847074,12927.55849558999,8.827554629999213,53259.34094808 2025-10-07,14:24:36.000,280,10999296,12405,0,1759847075,12927.875102159996,8.72181768000155,53259.424793520004 2025-10-07,14:24:37.000,280,10999329,12285,0,1759847076,12928.070455150002,9.292797210000572,53259.445754880006 2025-10-07,14:24:38.000,280,10999324,12285,0,1759847077,12928.063718839992,9.743941530003212,53259.50165184 2025-10-07,14:24:39.000,280,10999363,12365,0,1759847078,12928.023300979992,9.870825869998953,53259.564535920006 2025-10-07,14:24:40.000,280,10999275,12245,0,1759847079,12927.996355739997,471.8003147700001,53259.592484400004 2025-10-07,14:24:41.000,280,10999316,12125,0,1759847080,12927.935728949997,471.9694938899993,53259.57152304 2025-10-07,14:24:42.000,280,10999300,12365,0,1759847081,12927.733639649996,10.110496289998991,53259.59947152 2025-10-07,14:24:43.000,280,10999319,12365,0,1759847082,12927.46418725,10.202134979997936,53259.68331696001 2025-10-07,14:24:44.000,280,10999344,12445,0,1759847083,12927.107162819993,9.99771021000197,53259.68331696001 2025-10-07,14:24:45.000,280,10999337,12245,0,1759847084,12926.810765180002,9.469025459999102,53259.711265440004 2025-10-07,14:24:46.000,280,10999335,12285,0,1759847085,12926.52784016,9.5818115400034,53259.67632984 2025-10-07,14:24:47.000,280,10999318,12405,0,1759847086,12926.170815729995,471.53244783000264,53259.64838136 2025-10-07,14:24:48.000,280,10999308,12365,0,1759847087,12925.692537720002,9.567713280004682,53259.613445760006 2025-10-07,14:24:49.000,280,10999316,12365,0,1759847088,12925.409612700001,9.610008060000837,53259.5226132 2025-10-07,14:24:50.000,280,10999273,12205,0,1759847089,12925.16036922999,9.574762410004041,53259.50165184 2025-10-07,14:24:51.000,280,10999307,12205,0,1759847090,12924.911125759994,9.335091990004003,53259.375883680004 2025-10-07,14:24:52.000,280,10999330,12365,0,1759847091,12924.695563839989,8.94738984000287,53259.33396096 2025-10-07,14:24:53.000,280,10999303,12605,0,1759847092,12924.554101330003,8.573785950000456,53259.29902536001 2025-10-07,14:24:54.000,280,10999348,12645,0,1759847093,12924.560837639998,8.334115530000417,53259.27107688001 2025-10-07,14:24:55.000,280,10999318,12085,0,1759847094,12924.520419779998,8.43985247999808,53259.19421856 2025-10-07,14:24:56.000,280,10999330,12485,0,1759847095,12924.392429890002,8.524442039997666,53259.11736024 2025-10-07,14:24:57.000,280,10999335,12445,0,1759847096,12924.122977489991,8.679522899998119,53258.98460496001 2025-10-07,14:24:58.000,280,10999327,12485,0,1759847097,12924.143186419991,8.813456370000495,53258.921720880004 2025-10-07,14:24:59.000,280,10999286,12405,0,1759847098,12923.98151497999,8.883947670001362,53258.90774664 2025-10-07,14:25:00.000,280,10999327,12365,0,1759847099,12923.74574413,8.503294649999589,53258.893772400006 2025-10-07,14:25:01.000,280,10999306,12205,0,1759847100,12923.671644719994,8.348213789999136,53258.893772400006 2025-10-07,14:25:02.000,280,10999366,12645,0,1759847101,12923.631226859994,8.623129860003246,53258.893772400006 2025-10-07,14:25:03.000,280,10999360,12365,0,1759847102,12923.530182209994,8.517392909998307,53258.921720880004 2025-10-07,14:25:04.000,280,10999327,12205,0,1759847103,12923.530182209994,8.305919010002981,53258.942682240006 2025-10-07,14:25:05.000,280,10999350,12285,0,1759847104,12923.462819109998,8.355262919998495,53258.95665648 2025-10-07,14:25:06.000,280,10999306,12325,0,1759847105,12923.375247079988,8.961488100001588,53258.91473376001 2025-10-07,14:25:07.000,280,10999331,12205,0,1759847106,12923.240520879997,9.511320240002533,53258.921720880004 2025-10-07,14:25:08.000,280,10999338,12125,0,1759847107,12923.024958959992,9.666401100002986,53258.88678528001 2025-10-07,14:25:09.000,280,10999308,12285,0,1759847108,12922.957595859996,9.70869587999914,53258.90774664 2025-10-07,14:25:10.000,280,10999308,12405,0,1759847109,12922.984541099991,9.673450230002345,53258.96364360001 2025-10-07,14:25:11.000,280,10999319,12365,0,1759847110,12923.119267299997,9.553615019998688,53259.01255344001 2025-10-07,14:25:12.000,280,10999332,12285,0,1759847111,12923.240520879997,9.440828940001666,53259.0684504 2025-10-07,14:25:13.000,280,10999335,12365,0,1759847112,12923.321356599998,471.1658930699996,53259.110373120006 2025-10-07,14:25:14.000,280,10999312,12485,0,1759847113,12923.408928629993,471.12359829000343,53259.1732572 2025-10-07,14:25:15.000,280,10999340,12645,0,1759847114,12923.611017929994,9.433779810002306,53259.23614128 2025-10-07,14:25:16.000,280,10999312,12365,0,1759847115,12923.671644719994,471.79326564000075,53259.278064000006 2025-10-07,14:25:17.000,280,10999296,12405,0,1759847116,12923.82657985,10.251478890000726,53259.33396096 2025-10-07,14:25:18.000,280,10999335,12285,0,1759847117,12923.94783343,10.22328237000329,53259.3828708 2025-10-07,14:25:19.000,280,10999305,12405,0,1759847118,12924.055614389996,10.251478890000726,53259.424793520004 2025-10-07,14:25:20.000,280,10999318,12125,0,1759847119,12924.170131660001,10.068201510002837,53259.46671624001 2025-10-07,14:25:21.000,280,10999264,12365,0,1759847120,12924.338539409997,10.293773670004157,53259.543574560004 2025-10-07,14:25:22.000,280,10999300,12325,0,1759847121,12924.446320369992,10.131643680004345,53259.62043288 2025-10-07,14:25:23.000,280,10999272,12365,0,1759847122,12924.776399559989,471.8073638999995,53259.71825256 2025-10-07,14:25:24.000,280,10999336,12325,0,1759847123,12925.012170409995,10.054103250004118,53259.830046480005 2025-10-07,14:25:25.000,280,10999363,12485,0,1759847124,12925.02564303,10.04705412000476,53259.94184040001 2025-10-07,14:25:26.000,280,10999326,12365,0,1759847125,12924.890916829994,10.025906729999406,53260.05363432 2025-10-07,14:25:27.000,280,10999358,12325,0,1759847126,12924.951543619994,10.16688933000114,53260.19337672 2025-10-07,14:25:28.000,280,10999345,12725,0,1759847127,12925.133423989995,10.061152380003477,53260.24228656 2025-10-07,14:25:29.000,280,10999334,12125,0,1759847128,12925.362458529991,9.81443283000408,53260.284209280006 2025-10-07,14:25:30.000,280,10999320,12365,0,1759847129,12925.618438309997,9.870825869998953,53260.36805472 2025-10-07,14:25:31.000,280,10999336,12245,0,1759847130,12925.800318679998,9.99066108000261,53260.45888728 2025-10-07,14:25:32.000,280,10999356,12405,0,1759847131,12925.840736539998,9.976562820003892,53260.52875848 2025-10-07,14:25:33.000,280,10999315,12605,0,1759847132,12925.867681779993,9.983611950003251,53260.64753952 2025-10-07,14:25:34.000,280,10999297,12365,0,1759847133,12925.840736539998,9.913120650002384,53260.7453592 2025-10-07,14:25:35.000,280,10999315,12205,0,1759847134,12925.813791299988,9.624106319999555,53260.80824328001 2025-10-07,14:25:36.000,280,10999326,12205,0,1759847135,12925.759900819998,9.934268040000461,53260.836191760005 2025-10-07,14:25:37.000,280,10999328,12405,0,1759847136,12925.807054989993,10.152791070002422,53260.954972800006 2025-10-07,14:25:38.000,280,10999310,12205,0,1759847137,12925.813791299988,9.94131716999982,53261.052792480004 2025-10-07,14:25:39.000,280,10999333,12245,0,1759847138,12925.753164510003,9.58886067000276,53261.171573520005 2025-10-07,14:25:40.000,280,10999329,12365,0,1759847139,12925.941781189998,471.412612619999,53261.3043288 2025-10-07,14:25:41.000,280,10999302,12365,0,1759847140,12925.955253809989,9.5818115400034,53261.31830304 2025-10-07,14:25:42.000,280,10999333,12485,0,1759847141,12925.961990119999,9.40558329000487,53261.388174240004 2025-10-07,14:25:43.000,280,10999278,12405,0,1759847142,12925.948517499994,8.855751150003925,53261.52092952 2025-10-07,14:25:44.000,280,10999314,12445,0,1759847143,12926.083243699999,470.4891765900029,53261.555865120004 2025-10-07,14:25:45.000,280,10999339,12485,0,1759847144,12926.24491514,8.43985247999808,53261.5838136 2025-10-07,14:25:46.000,280,10999342,12365,0,1759847145,12926.36616872,8.094445110000379,53261.61176208 2025-10-07,14:25:47.000,280,10999337,12365,0,1759847146,12926.25838775999,7.85477469000034,53261.674646160005 2025-10-07,14:25:48.000,280,10999368,12285,0,1759847147,12926.13713417999,7.45297428000049,53261.6536848 2025-10-07,14:25:49.000,280,10999344,12205,0,1759847148,12926.063034769999,7.156910819998302,53261.68163328 2025-10-07,14:25:50.000,280,10999341,12125,0,1759847149,12926.103452629999,7.015928220003843,53261.625736320006 2025-10-07,14:25:51.000,280,10999301,12405,0,1759847150,12926.19776096999,6.719864760001656,53261.63272344 2025-10-07,14:25:52.000,280,10999363,12285,0,1759847151,12926.23817882999,6.367408260004595,53261.61874920001 2025-10-07,14:25:53.000,280,10999353,12325,0,1759847152,12926.22470621,6.733963020000374,53261.63971056 2025-10-07,14:25:54.000,280,10999338,12205,0,1759847153,12926.19776096999,6.797405190001882,53261.61176208 2025-10-07,14:25:55.000,280,10999354,12405,0,1759847154,12926.312278239995,6.600029549997998,53261.64669768001 2025-10-07,14:25:56.000,280,10999297,12485,0,1759847155,12926.46721337,6.536587380003766,53261.6536848 2025-10-07,14:25:57.000,280,10999370,12525,0,1759847156,12926.514367539996,6.480194340001617,53261.69560752001 2025-10-07,14:25:58.000,280,10999365,12445,0,1759847157,12926.682775289992,6.550685640002484,53261.744517360006 2025-10-07,14:25:59.000,280,10999307,12405,0,1759847158,12926.952227690002,6.571833030000562,53261.76547872001 2025-10-07,14:26:00.000,280,10999372,12365,0,1759847159,12927.208207469994,6.966584310001053,53261.772465840004 2025-10-07,14:26:01.000,280,10999363,12485,0,1759847160,12927.147580679994,7.664448180003092,53261.83534992001 2025-10-07,14:26:02.000,280,10999366,12365,0,1759847161,12927.060008649998,8.179034669999965,53261.81438856001 2025-10-07,14:26:03.000,280,10999348,12125,0,1759847162,12926.965700309993,8.221329450003395,53261.84932416 2025-10-07,14:26:04.000,280,10999308,12325,0,1759847163,12927.039799719998,7.981659030003357,53261.898234 2025-10-07,14:26:05.000,280,10999447,12365,0,1759847164,12927.154316989989,469.6714775100045,53261.94714384 2025-10-07,14:26:06.000,280,10999381,12285,0,1759847165,12927.214943779989,7.593956880002224,53262.00304080001 2025-10-07,14:26:07.000,280,10999370,12325,0,1759847166,12927.39682414999,7.770185130000755,53262.03098928001 2025-10-07,14:26:08.000,280,10999355,12285,0,1759847167,12927.571968209995,7.685595570001169,53262.07291200001 2025-10-07,14:26:09.000,280,10999360,12405,0,1759847168,12927.888574780001,7.523465580001357,53262.19868016001 2025-10-07,14:26:10.000,280,10999378,12365,0,1759847169,12928.117609319997,7.8124799100041855,53262.226628640004 2025-10-07,14:26:11.000,280,10999370,12645,0,1759847170,12928.198445039998,931.6926051000046,53262.35938392 2025-10-07,14:26:12.000,280,10999384,12445,0,1759847171,12928.414006959989,7.8124799100041855,53262.422268 2025-10-07,14:26:13.000,280,10999333,12205,0,1759847172,12928.434215889989,7.770185130000755,53262.49912632 2025-10-07,14:26:14.000,280,10999324,12325,0,1759847173,12928.299489689998,7.763136000001396,53262.464190720006 2025-10-07,14:26:15.000,280,10999300,12445,0,1759847174,12928.326434929993,469.7842635900015,53262.5270748 2025-10-07,14:26:16.000,280,10999323,12365,0,1759847175,12928.508315299994,8.052150330004224,53262.60393312001 2025-10-07,14:26:17.000,280,10999338,12125,0,1759847176,12928.649777809995,8.235427710002114,53262.6668172 2025-10-07,14:26:18.000,280,10999365,12565,0,1759847177,12928.57567839999,8.806407240001136,53262.68777856 2025-10-07,14:26:19.000,280,10999362,12405,0,1759847178,12928.47463374999,9.328042860004643,53262.65284296001 2025-10-07,14:26:20.000,280,10999342,12325,0,1759847179,12928.568942089994,9.694597620000422,53262.680791440005 2025-10-07,14:26:21.000,280,10999348,12325,0,1759847180,12928.771031389995,9.99771021000197,53262.778611120004 2025-10-07,14:26:22.000,280,10999330,12285,0,1759847181,12928.952911759996,9.976562820003892,53262.78559824 2025-10-07,14:26:23.000,280,10999340,12365,0,1759847182,12929.128055820001,10.293773670004157,53262.88341792 2025-10-07,14:26:24.000,280,10999300,12365,0,1759847183,12929.323408809993,11.069177969999146,53262.99521184 2025-10-07,14:26:25.000,280,10999398,12365,0,1759847184,12929.397508219998,11.055079710000427,53263.09303152 2025-10-07,14:26:26.000,280,10999375,12245,0,1759847185,12929.532234419989,10.773114510004234,53263.232773920005 2025-10-07,14:26:27.000,280,10999342,12365,0,1759847186,12929.572652279989,472.1457221399978,53263.37950344 2025-10-07,14:26:28.000,280,10999376,12245,0,1759847187,12929.518761799998,9.574762410004041,53263.51225872001 2025-10-07,14:26:29.000,280,10999341,12205,0,1759847188,12929.262782019992,8.883947670001362,53263.63103976001 2025-10-07,14:26:30.000,280,10999330,12205,0,1759847189,12928.88554866,8.341164659999777,53263.72187232 2025-10-07,14:26:31.000,280,10999361,12245,0,1759847190,12928.71714090999,469.847705760003,53263.77078216 2025-10-07,14:26:32.000,280,10999339,12485,0,1759847191,12928.939439139991,7.770185130000755,53263.819692 2025-10-07,14:26:33.000,280,10999395,12325,0,1759847192,12929.202155229992,7.622153399999661,53263.854627600005 2025-10-07,14:26:34.000,280,10999330,12285,0,1759847193,12929.464871319993,8.193132929998683,53263.8895632 2025-10-07,14:26:35.000,280,10999370,12365,0,1759847194,12929.73432371999,8.651326380000683,53263.8895632 2025-10-07,14:26:36.000,280,10999369,12245,0,1759847195,12929.99703980999,8.862800280003285,53263.973408640006 2025-10-07,14:26:37.000,280,10999351,12245,0,1759847196,12930.246283280001,9.144765479999478,53263.973408640006 2025-10-07,14:26:38.000,280,10999366,12325,0,1759847197,12930.286701140001,9.165912870004831,53264.00834424 2025-10-07,14:26:39.000,280,10999321,12245,0,1759847198,12930.219338039991,8.792308980002417,53264.00135712 2025-10-07,14:26:40.000,280,10999375,12405,0,1759847199,12930.401218409992,8.397557700001926,53264.06424120001 2025-10-07,14:26:41.000,280,10999349,12365,0,1759847200,12930.650461879988,8.277722489998268,53264.07821544 2025-10-07,14:26:42.000,280,10999369,12125,0,1759847201,12930.839078559999,8.26362422999955,53264.071228320005 2025-10-07,14:26:43.000,280,10999348,12525,0,1759847202,12930.866023799994,470.2988500799984,53264.05725408 2025-10-07,14:26:44.000,280,10999311,12365,0,1759847203,12931.09505833999,8.277722489998268,53264.120138160004 2025-10-07,14:26:45.000,280,10999326,12325,0,1759847204,12931.452082769996,8.214280320004036,53264.11315104001 2025-10-07,14:26:46.000,280,10999371,12165,0,1759847205,12931.687853620002,8.277722489998268,53264.18302224001 2025-10-07,14:26:47.000,280,10999338,12205,0,1759847206,12931.640699449992,8.03100293999887,53264.22494496 2025-10-07,14:26:48.000,280,10999338,12565,0,1759847207,12931.694589929997,7.875922079998418,53264.24590632 2025-10-07,14:26:49.000,280,10999396,12325,0,1759847208,12931.479028009991,7.932315120000567,53264.30180328001 2025-10-07,14:26:50.000,280,10999312,12205,0,1759847209,12931.28367502,8.122641629997815,53264.28084192001 2025-10-07,14:26:51.000,280,10999319,12125,0,1759847210,12931.08158572,8.679522899998119,53264.32276464 2025-10-07,14:26:52.000,280,10999373,12405,0,1759847211,12930.818869629999,9.320993729998008,53264.36468736 2025-10-07,14:26:53.000,280,10999345,12285,0,1759847212,12930.832342249989,471.3773669700022,53264.39962296001 2025-10-07,14:26:54.000,280,10999348,12485,0,1759847213,12930.93338689999,9.342141120003362,53264.455519920004 2025-10-07,14:26:55.000,280,10999297,12165,0,1759847214,12931.01422261999,9.546565889999329,53264.51141688 2025-10-07,14:26:56.000,280,10999346,12325,0,1759847215,12931.11526726999,9.70869587999914,53264.56032672 2025-10-07,14:26:57.000,280,10999348,12485,0,1759847216,12931.15568512999,9.743941530003212,53264.6581464 2025-10-07,14:26:58.000,280,10999318,12485,0,1759847217,12931.14221251,9.518369370001892,53264.76994032 2025-10-07,14:26:59.000,280,10999309,12285,0,1759847218,12931.2028393,9.447878070001025,53264.811863040006 2025-10-07,14:27:00.000,280,10999363,12325,0,1759847219,12931.189366679995,471.58179173999815,53264.909682720005 2025-10-07,14:27:01.000,280,10999344,12205,0,1759847220,12931.06137679,9.955415429998538,53265.02147664001 2025-10-07,14:27:02.000,280,10999368,12365,0,1759847221,12930.744770219993,10.04705412000476,53265.07038648001 2025-10-07,14:27:03.000,280,10999377,12405,0,1759847222,12930.535944609997,10.040004989998124,53265.09833496001 2025-10-07,14:27:04.000,280,10999358,12405,0,1759847223,12930.360800549992,10.075250640002196,53265.09134784001 2025-10-07,14:27:05.000,280,10999306,12205,0,1759847224,12930.199129109991,10.131643680004345,53265.21711600001 2025-10-07,14:27:06.000,280,10999349,12285,0,1759847225,12930.06440291,9.7157450099985,53265.23109024 2025-10-07,14:27:07.000,280,10999356,12245,0,1759847226,12930.010512429995,9.187060260002909,53265.23807736001 2025-10-07,14:27:08.000,280,10999334,12405,0,1759847227,12929.91620408999,470.4750783300042,53265.34288416 2025-10-07,14:27:09.000,280,10999337,12205,0,1759847228,12929.788214199994,8.235427710002114,53265.28000008 2025-10-07,14:27:10.000,280,10999359,12125,0,1759847229,12929.89599515999,8.13673989000381,53265.30096144 2025-10-07,14:27:11.000,280,10999353,12525,0,1759847230,12929.89599515999,8.002806420001434,53265.28698720001 2025-10-07,14:27:12.000,280,10999397,12285,0,1759847231,12929.73432371999,8.03805206999823,53265.27301296 2025-10-07,14:27:13.000,280,10999380,12365,0,1759847232,12929.451398699988,8.249525970000832,53265.25903872001 2025-10-07,14:27:14.000,280,10999352,12325,0,1759847233,12929.188682610002,8.503294649999589,53265.23807736001 2025-10-07,14:27:15.000,280,10999359,12285,0,1759847234,12928.730613529995,8.482147260001511,53265.21711600001 2025-10-07,14:27:16.000,280,10999362,12485,0,1759847235,12928.447688509994,8.207231190004677,53265.20314176 2025-10-07,14:27:17.000,280,10999371,12405,0,1759847236,12928.259071829998,7.897069470003771,53265.1821804 2025-10-07,14:27:18.000,280,10999357,12165,0,1759847237,12927.982883119992,7.8124799100041855,53265.23807736001 2025-10-07,14:27:19.000,280,10999323,12485,0,1759847238,12927.875102159996,7.565760360004788,53265.15423192 2025-10-07,14:27:20.000,280,10999309,12445,0,1759847239,12927.571968209995,7.530514710000716,53265.147244800006 2025-10-07,14:27:21.000,280,10999341,12405,0,1759847240,12927.093690199988,7.4952690600039205,53265.22410312 2025-10-07,14:27:22.000,280,10999370,12325,0,1759847241,12926.696247909997,7.509367320002639,53265.3219228 2025-10-07,14:27:23.000,280,10999328,12245,0,1759847242,12926.11692524999,7.579858620003506,53265.314935680006 2025-10-07,14:27:24.000,280,10999359,12405,0,1759847243,12925.860945469998,7.474121669998567,53265.363845520005 2025-10-07,14:27:25.000,280,10999334,12285,0,1759847244,12925.611702000002,7.488219930004561,53265.40576824001 2025-10-07,14:27:26.000,280,10999349,12365,0,1759847245,12925.22773233,7.777234260000114,53265.363845520005 2025-10-07,14:27:27.000,280,10999304,12125,0,1759847246,12925.153632919995,7.784283389999473,53265.3219228 2025-10-07,14:27:28.000,280,10999356,12405,0,1759847247,12924.95827992999,7.805430780004826,53265.34987128 2025-10-07,14:27:29.000,280,10999333,12205,0,1759847248,12924.90438945,7.593956880002224,53265.32890992 2025-10-07,14:27:30.000,280,10999380,12325,0,1759847249,12924.991961479995,7.4459251500011305,53265.38480688001 2025-10-07,14:27:31.000,280,10999300,12125,0,1759847250,12925.11995136999,7.410679500004335,53265.33589704001 2025-10-07,14:27:32.000,280,10999326,12445,0,1759847251,12925.2075234,7.593956880002224,53265.391794 2025-10-07,14:27:33.000,280,10999343,12285,0,1759847252,12925.369194840001,7.826578170002904,53265.391794 2025-10-07,14:27:34.000,280,10999320,12165,0,1759847253,12925.544338899992,469.82655836999766,53265.391794 2025-10-07,14:27:35.000,280,10999340,12285,0,1759847254,12925.726219269993,469.9322953200026,53265.41974248 2025-10-07,14:27:36.000,280,10999379,12165,0,1759847255,12925.894627019989,8.108543369999097,53265.41974248 2025-10-07,14:27:37.000,280,10999330,12565,0,1759847256,12926.049562149994,8.08739598000102,53265.46865232 2025-10-07,14:27:38.000,280,10999302,12605,0,1759847257,12926.022616909999,8.08034685000166,53265.461665200004 2025-10-07,14:27:39.000,280,10999309,12405,0,1759847258,12925.860945469998,8.023953809999512,53265.482626560006 2025-10-07,14:27:40.000,280,10999376,12285,0,1759847259,12925.800318679998,7.551662099998794,53265.47563944001 2025-10-07,14:27:41.000,280,10999284,12245,0,1759847260,12925.665592479992,7.2344512499985285,53265.47563944001 2025-10-07,14:27:42.000,280,10999335,12325,0,1759847261,12925.450030560001,468.87492582000414,53265.47563944001 2025-10-07,14:27:43.000,280,10999345,12525,0,1759847262,12925.524129969992,468.83968017000007,53265.42672960001 2025-10-07,14:27:44.000,280,10999333,12285,0,1759847263,12925.530866280002,468.7057466999977,53265.40576824001 2025-10-07,14:27:45.000,280,10999321,12245,0,1759847264,12925.658856169997,6.959535180001694,53265.43371672001 2025-10-07,14:27:46.000,280,10999355,12365,0,1759847265,12925.759900819998,6.832650839998678,53265.40576824001 2025-10-07,14:27:47.000,280,10999250,12325,0,1759847266,12925.894627019989,7.008879090004484,53265.34987128 2025-10-07,14:27:48.000,280,10999284,12365,0,1759847267,12926.083243699999,7.283795160001318,53265.34987128 2025-10-07,14:27:49.000,280,10999300,12485,0,1759847268,12926.12366156,7.481170799997926,53265.32890992 2025-10-07,14:27:50.000,280,10999308,12285,0,1759847269,12926.150606799994,7.6010060100015835,53265.38480688001 2025-10-07,14:27:51.000,280,10999282,12285,0,1759847270,12926.19776096999,7.50231819000328,53265.34987128 2025-10-07,14:27:52.000,280,10999310,12285,0,1759847271,12926.26512407,7.297893420000037,53265.37781976 2025-10-07,14:27:53.000,280,10999332,12565,0,1759847272,12926.42005919999,7.276746030001959,53265.363845520005 2025-10-07,14:27:54.000,280,10999285,12125,0,1759847273,12926.736665769997,7.784283389999473,53265.363845520005 2025-10-07,14:27:55.000,280,10999325,12205,0,1759847274,12927.066744959993,470.55966789000377,53265.32890992 2025-10-07,14:27:56.000,280,10999331,12485,0,1759847275,12927.194734849989,8.95443897000223,53265.245064480005 2025-10-07,14:27:57.000,280,10999296,12285,0,1759847276,12927.194734849989,9.137716350000119,53265.2520516 2025-10-07,14:27:58.000,280,10999308,12245,0,1759847277,12927.167789609994,8.961488100001588,53265.21711600001 2025-10-07,14:27:59.000,280,10999314,12365,0,1759847278,12927.167789609994,8.460999870003434,53265.196154640005 2025-10-07,14:28:00.000,280,10999315,12445,0,1759847279,12927.181262229999,7.953462509998644,53265.126283440004 2025-10-07,14:28:01.000,280,10999253,12325,0,1759847280,12927.187998539994,7.9182168600018485,53265.10532208 2025-10-07,14:28:02.000,280,10999293,12285,0,1759847281,12927.241889019999,7.875922079998418,53265.10532208 2025-10-07,14:28:03.000,280,10999335,12365,0,1759847282,12927.27557056999,7.7278903500046,53265.08436072 2025-10-07,14:28:04.000,280,10999299,12405,0,1759847283,12927.43724200999,8.059199460003583,53265.09833496001 2025-10-07,14:28:05.000,280,10999312,12285,0,1759847284,12927.5652319,8.31296814000234,53265.03545088 2025-10-07,14:28:06.000,280,10999304,12325,0,1759847285,12927.38335153,8.616080730003887,53264.979553920006 2025-10-07,14:28:07.000,280,10999313,12725,0,1759847286,12927.174525919989,8.644277250001323,53264.98654104 2025-10-07,14:28:08.000,280,10999278,12285,0,1759847287,12927.093690199988,8.298869880003622,53264.9376312 2025-10-07,14:28:09.000,280,10999287,12325,0,1759847288,12926.979172929998,8.242476840001473,53264.99352816 2025-10-07,14:28:10.000,280,10999339,12285,0,1759847289,12926.830974110002,469.7983618500002,53264.91666984 2025-10-07,14:28:11.000,280,10999299,12325,0,1759847290,12926.830974110002,7.671497310002451,53264.94461832 2025-10-07,14:28:12.000,280,10999318,12325,0,1759847291,12926.615412189996,7.537563840000075,53265.042438 2025-10-07,14:28:13.000,280,10999325,12445,0,1759847292,12926.40658658,7.608055140000943,53265.1123092 2025-10-07,14:28:14.000,280,10999314,12245,0,1759847293,12926.352696099995,7.763136000001396,53265.1821804 2025-10-07,14:28:15.000,280,10999263,12645,0,1759847294,12926.36616872,8.009855550000793,53265.245064480005 2025-10-07,14:28:16.000,280,10999293,12365,0,1759847295,12926.33922347999,8.009855550000793,53265.32890992 2025-10-07,14:28:17.000,280,10999281,12205,0,1759847296,12926.312278239995,469.6221336000017,53265.41974248 2025-10-07,14:28:18.000,280,10999292,12485,0,1759847297,12926.19776096999,7.488219930004561,53265.53852352 2025-10-07,14:28:19.000,280,10999278,12485,0,1759847298,12925.941781189998,7.227402119999169,53265.60839472 2025-10-07,14:28:20.000,280,10999288,12245,0,1759847299,12925.948517499994,7.086419520004711,53265.74115000001 2025-10-07,14:28:21.000,280,10999309,12645,0,1759847300,12925.894627019989,7.283795160001318,53265.80403408 2025-10-07,14:28:22.000,280,10999302,12285,0,1759847301,12925.827263919993,7.424777760003053,53265.83896968001 2025-10-07,14:28:23.000,280,10999271,12445,0,1759847302,12925.941781189998,8.023953809999512,53265.78307272 2025-10-07,14:28:24.000,280,10999294,12245,0,1759847303,12926.11692524999,8.510343779998948,53265.75512424 2025-10-07,14:28:25.000,280,10999301,12325,0,1759847304,12926.110188939994,8.940340710003511,53265.7062144 2025-10-07,14:28:26.000,280,10999343,12365,0,1759847305,12926.022616909999,9.13066722000076,53265.79005984001 2025-10-07,14:28:27.000,280,10999309,12285,0,1759847306,12925.928308569994,8.968537230000948,53265.89486664 2025-10-07,14:28:28.000,280,10999267,12485,0,1759847307,12926.042825839999,8.503294649999589,53265.90185376 2025-10-07,14:28:29.000,280,10999283,12325,0,1759847308,12926.170815729995,469.9675409699994,53265.99967344 2025-10-07,14:28:30.000,280,10999320,12285,0,1759847309,12926.35943240999,7.819529040003545,53266.04858328 2025-10-07,14:28:31.000,280,10999307,12285,0,1759847310,12926.433531819996,7.685595570001169,53266.097493119996 2025-10-07,14:28:32.000,280,10999282,12325,0,1759847311,12926.649093740001,7.791332519998832,53266.13941584 2025-10-07,14:28:33.000,280,10999274,12205,0,1759847312,12926.797292559997,7.734939480003959,53266.21627416 2025-10-07,14:28:34.000,280,10999291,12285,0,1759847313,12927.066744959993,7.833627300002263,53266.24422264001 2025-10-07,14:28:35.000,280,10999317,12125,0,1759847314,12927.093690199988,8.764112459997705,53266.251209760005 2025-10-07,14:28:36.000,280,10999322,12445,0,1759847315,12926.777083629997,9.70869587999914,53266.251209760005 2025-10-07,14:28:37.000,280,10999296,12285,0,1759847316,12926.534576469996,10.406559750001179,53266.265183999996 2025-10-07,14:28:38.000,280,10999321,12005,0,1759847317,12926.42005919999,10.610984520004422,53266.39095216001 2025-10-07,14:28:39.000,280,10999316,12525,0,1759847318,12926.20449728,10.329019320000953,53266.418900640005 2025-10-07,14:28:40.000,280,10999306,12285,0,1759847319,12925.982199049999,10.145741940003063,53266.5446688 2025-10-07,14:28:41.000,280,10999330,12485,0,1759847320,12925.443294249992,9.75803979000193,53266.64248848 2025-10-07,14:28:42.000,280,10999261,12525,0,1759847321,12925.072797199995,9.285748080001213,53266.73332104 2025-10-07,14:28:43.000,280,10999295,12205,0,1759847322,12924.702300149998,8.95443897000223,53266.81017936 2025-10-07,14:28:44.000,280,10999254,12485,0,1759847323,12924.527156089993,8.566736820001097,53266.81716648001 2025-10-07,14:28:45.000,280,10999291,12325,0,1759847324,12924.331803100002,470.4116361600027,53266.84511496001 2025-10-07,14:28:46.000,280,10999317,12405,0,1759847325,12924.06908701,8.341164659999777,53266.83114072 2025-10-07,14:28:47.000,280,10999266,12365,0,1759847326,12923.86699771,8.446901610004716,53266.74030816 2025-10-07,14:28:48.000,280,10999307,12205,0,1759847327,12923.84005246999,8.566736820001097,53266.71235968 2025-10-07,14:28:49.000,280,10999310,12445,0,1759847328,12923.934360809995,8.482147260001511,53266.67742408001 2025-10-07,14:28:50.000,280,10999273,12205,0,1759847329,12924.136450109996,8.482147260001511,53266.61454 2025-10-07,14:28:51.000,280,10999289,12485,0,1759847330,12924.156659039996,8.510343779998948,53266.53069456001 2025-10-07,14:28:52.000,280,10999264,12365,0,1759847331,12924.143186419991,470.30589920999773,53266.52370744 2025-10-07,14:28:53.000,280,10999281,12205,0,1759847332,12924.257703689997,8.009855550000793,53266.537681680005 2025-10-07,14:28:54.000,280,10999299,12325,0,1759847333,12924.298121549997,7.297893420000037,53266.50274608 2025-10-07,14:28:55.000,280,10999292,12125,0,1759847334,12924.237494759996,6.691668240004219,53266.57960440001 2025-10-07,14:28:56.000,280,10999285,12325,0,1759847335,12924.277912619997,6.254622180000297,53266.62152712 2025-10-07,14:28:57.000,280,10999298,12365,0,1759847336,12924.365484649992,6.691668240004219,53266.61454 2025-10-07,14:28:58.000,280,10999314,12245,0,1759847337,12924.385693579992,7.523465580001357,53266.656462720006 2025-10-07,14:28:59.000,280,10999306,12365,0,1759847338,12924.385693579992,8.27067335999891,53266.67043696 2025-10-07,14:29:00.000,280,10999296,12405,0,1759847339,12924.082559629991,9.07427417999861,53266.74729528001 2025-10-07,14:29:01.000,280,10999275,12365,0,1759847340,12923.75921674999,9.447878070001025,53266.83114072 2025-10-07,14:29:02.000,280,10999316,12485,0,1759847341,12923.321356599998,9.384435899999517,53266.94992176 2025-10-07,14:29:03.000,280,10999280,12405,0,1759847342,12923.065376819992,9.659351970003627,53267.06171568001 2025-10-07,14:29:04.000,280,10999297,12405,0,1759847343,12922.614044049995,9.891973260004306,53267.159535360006 2025-10-07,14:29:05.000,280,10999260,12605,0,1759847344,12922.283964859998,9.687548490001063,53267.27831640001 2025-10-07,14:29:06.000,280,10999283,12165,0,1759847345,12922.310910099994,9.546565889999329,53267.35517472 2025-10-07,14:29:07.000,280,10999282,12365,0,1759847346,12922.257019619989,9.116568960002041,53267.52985272 2025-10-07,14:29:08.000,280,10999344,12125,0,1759847347,12922.236810689988,8.72181768000155,53267.69055648 2025-10-07,14:29:09.000,280,10999253,12485,0,1759847348,12922.129029729993,8.468049000002793,53267.760427680005 2025-10-07,14:29:10.000,280,10999295,12525,0,1759847349,12921.960621979997,7.9675607700046385,53267.85824736 2025-10-07,14:29:11.000,280,10999302,12645,0,1759847350,12921.792214230001,7.474121669998567,53267.9071572 2025-10-07,14:29:12.000,280,10999269,12365,0,1759847351,12921.67096065,7.1851073400030145,53267.977028400004 2025-10-07,14:29:13.000,280,10999322,12645,0,1759847352,12921.42171717999,6.8678964900027495,53268.046899600005 2025-10-07,14:29:14.000,280,10999327,12365,0,1759847353,12921.212891569994,6.466096080002899,53268.00497688 2025-10-07,14:29:15.000,280,10999295,12245,0,1759847354,12920.990593339993,6.113639579998562,53267.96305416 2025-10-07,14:29:16.000,280,10999259,12365,0,1759847355,12920.896285000003,467.93739153000206,53267.99100264001 2025-10-07,14:29:17.000,280,10999308,12205,0,1759847356,12920.788504039992,6.282818699997733,53267.997989760006 2025-10-07,14:29:18.000,280,10999297,12285,0,1759847357,12920.734613560002,6.339211739999882,53267.99100264001 2025-10-07,14:29:19.000,280,10999272,12485,0,1759847358,12920.626832599992,6.966584310001053,53267.94907992001 2025-10-07,14:29:20.000,280,10999256,12205,0,1759847359,12920.296753409995,7.875922079998418,53267.92113144001 2025-10-07,14:29:21.000,280,10999310,12405,0,1759847360,12919.865629569998,8.644277250001323,53267.928118560005 2025-10-07,14:29:22.000,280,10999349,12125,0,1759847361,12919.522077759997,9.70869587999914,53267.928118560005 2025-10-07,14:29:23.000,280,10999299,12285,0,1759847362,12919.08421760999,10.526394960004836,53267.977028400004 2025-10-07,14:29:24.000,280,10999283,12405,0,1759847363,12918.713720559994,10.688524950004648,53268.109783679996 2025-10-07,14:29:25.000,280,10999276,12205,0,1759847364,12918.471213399993,10.420658009999897,53268.1517064 2025-10-07,14:29:26.000,280,10999316,12445,0,1759847365,12918.228706239992,10.300822800003516,53268.24952608 2025-10-07,14:29:27.000,280,10999305,12365,0,1759847366,12918.120925279996,9.828531090002798,53268.333371520006 2025-10-07,14:29:28.000,280,10999282,12565,0,1759847367,12918.073771110001,9.229355039999064,53268.35433288001 2025-10-07,14:29:29.000,280,10999318,12485,0,1759847368,12918.208497309992,8.926242450004793,53268.431191200005 2025-10-07,14:29:30.000,280,10999294,12445,0,1759847369,12918.410586609993,8.855751150003925,53268.445165439996 2025-10-07,14:29:31.000,280,10999277,12285,0,1759847370,12918.612675909993,8.693621160004113,53268.45215256001 2025-10-07,14:29:32.000,280,10999294,12525,0,1759847371,12918.76087472999,8.609031600004528,53268.535998 2025-10-07,14:29:33.000,280,10999330,12245,0,1759847372,12918.86191937999,470.4891765900029,53268.51503664 2025-10-07,14:29:34.000,280,10999325,12165,0,1759847373,12918.88212830999,8.778210720003699,53268.41721696 2025-10-07,14:29:35.000,280,10999270,12365,0,1759847374,12918.94949141,9.278698950001854,53268.45913968 2025-10-07,14:29:36.000,280,10999343,12525,0,1759847375,12918.808028899999,9.511320240002533,53268.48708816 2025-10-07,14:29:37.000,280,10999262,12445,0,1759847376,12918.659830079989,933.9765232200007,53268.41022984 2025-10-07,14:29:38.000,280,10999333,12365,0,1759847377,12918.592466979993,10.653279300000577,53268.47311392001 2025-10-07,14:29:39.000,280,10999295,12245,0,1759847378,12918.437531850002,11.118521880001936,53268.41022984 2025-10-07,14:29:40.000,280,10999280,12405,0,1759847379,12918.370168749992,11.301799259999825,53268.45215256001 2025-10-07,14:29:41.000,280,10999312,12485,0,1759847380,12918.626148529998,473.07620730000053,53268.47311392001 2025-10-07,14:29:42.000,280,10999302,12245,0,1759847381,12919.10442653999,11.181964050003444,53268.52202376001 2025-10-07,14:29:43.000,280,10999338,12325,0,1759847382,12919.313252150001,11.111472750002577,53268.48708816 2025-10-07,14:29:44.000,280,10999261,12245,0,1759847383,12919.380615249996,10.794261900002311,53268.535998 2025-10-07,14:29:45.000,280,10999330,12725,0,1759847384,12919.421033109997,10.491149310000765,53268.59189496001 2025-10-07,14:29:46.000,280,10999336,12325,0,1759847385,12919.373878940001,10.610984520004422,53268.65477904 2025-10-07,14:29:47.000,280,10999306,12365,0,1759847386,12919.360406319996,10.695574080004008,53268.64080480001 2025-10-07,14:29:48.000,280,10999262,12445,0,1759847387,12919.474923590002,11.21720970000024,53268.70368888 2025-10-07,14:29:49.000,280,10999266,12445,0,1759847388,12919.2122075,11.344094040003256,53268.82945704001 2025-10-07,14:29:50.000,280,10999337,12325,0,1759847389,12918.82823783,11.097374490003858,53268.815482800004 2025-10-07,14:29:51.000,280,10999351,12405,0,1759847390,12918.808028899999,11.21720970000024,53268.94125096 2025-10-07,14:29:52.000,280,10999356,12405,0,1759847391,12919.225680119991,10.977539280000201,53269.04605776001 2025-10-07,14:29:53.000,280,10999284,12125,0,1759847392,12919.629858719993,11.02688319000299,53269.09496760001 2025-10-07,14:29:54.000,280,10999299,12365,0,1759847393,12920.04077362999,11.400487079998129,53269.10894184 2025-10-07,14:29:55.000,280,10999266,12205,0,1759847394,12920.37085282,11.738845320003747,53269.171825920006 2025-10-07,14:29:56.000,280,10999329,12325,0,1759847395,12920.714404630002,11.823434880003333,53269.33252968001 2025-10-07,14:29:57.000,280,10999285,12325,0,1759847396,12921.051220129993,12.197038769998471,53269.47227208 2025-10-07,14:29:58.000,280,10999345,12445,0,1759847397,12921.334145149995,12.105400079999526,53269.62598872001 2025-10-07,14:29:59.000,280,10999273,12365,0,1759847398,12921.48908028,11.583764460003295,53269.79367960001 2025-10-07,14:30:00.000,280,10999277,12165,0,1759847399,12921.947149359992,11.005735800004913,53270.02425456 2025-10-07,14:30:01.000,280,10999369,12285,0,1759847400,12922.203129139998,10.568689740000991,53270.17098408001 2025-10-07,14:30:02.000,280,10999307,12325,0,1759847401,12922.337855339989,10.1739384600005,53270.275790880005 2025-10-07,14:30:03.000,280,10999319,12205,0,1759847402,12922.445636299999,10.096398030000273,53270.35963632 2025-10-07,14:30:04.000,280,10999290,12405,0,1759847403,12922.6477256,472.15277127000445,53270.40854616 2025-10-07,14:30:05.000,280,10999327,12485,0,1759847404,12922.91044169,10.653279300000577,53270.40155904 2025-10-07,14:30:06.000,280,10999335,12285,0,1759847405,12923.227048259992,11.062128839999787,53270.49937872 2025-10-07,14:30:07.000,280,10999272,12245,0,1759847406,12923.570600069994,11.752943580002466,53270.49937872 2025-10-07,14:30:08.000,280,10999338,12325,0,1759847407,12924.062350699991,12.408512670001073,53270.5273272 2025-10-07,14:30:09.000,280,10999314,12285,0,1759847408,12924.506947159993,474.41554200000246,53270.52034008 2025-10-07,14:30:10.000,280,10999319,12485,0,1759847409,12925.04585196,12.584740919999604,53270.59021128 2025-10-07,14:30:11.000,280,10999285,12325,0,1759847410,12925.362458529991,12.52834788000473,53270.75091504001 2025-10-07,14:30:12.000,280,10999292,12325,0,1759847411,12925.564547829992,12.098350950000167,53270.778863520005 2025-10-07,14:30:13.000,280,10999294,12525,0,1759847412,12925.631910930002,11.710648799999035,53270.848734720006 2025-10-07,14:30:14.000,280,10999315,12325,0,1759847413,12925.732955580002,11.548518809999223,53270.88367032 2025-10-07,14:30:15.000,280,10999307,12485,0,1759847414,12925.719482959998,11.647206630004803,53270.946554400005 2025-10-07,14:30:16.000,280,10999304,12445,0,1759847415,12925.463503179992,12.211137030004465,53270.81379912 2025-10-07,14:30:17.000,280,10999292,12325,0,1759847416,12925.05932457999,12.993590459998813,53270.81379912 2025-10-07,14:30:18.000,280,10999255,12405,0,1759847417,12924.533892400003,13.656208680004056,53270.778863520005 2025-10-07,14:30:19.000,280,10999263,12205,0,1759847418,12924.176867969996,14.685381659997802,53270.63912112 2025-10-07,14:30:20.000,280,10999301,12285,0,1759847419,12923.86699771,15.122427720001724,53270.660082480004 2025-10-07,14:30:21.000,280,10999279,12245,0,1759847420,12923.833316159995,15.2563611900041,53270.63912112 2025-10-07,14:30:22.000,280,10999305,12325,0,1759847421,12924.00846022,15.143575109999801,53270.63213400001 2025-10-07,14:30:23.000,280,10999283,12645,0,1759847422,12924.237494759996,14.480956890001835,53270.63912112 2025-10-07,14:30:24.000,280,10999326,12445,0,1759847423,12924.284648929992,13.57161912000447,53270.68803096 2025-10-07,14:30:25.000,280,10999266,12525,0,1759847424,12924.439584059997,12.817362210000283,53270.65309536001 2025-10-07,14:30:26.000,280,10999292,12045,0,1759847425,12924.506947159993,11.992614000002504,53270.729953680006 2025-10-07,14:30:27.000,280,10999277,12405,0,1759847426,12924.607991809993,11.611960980000731,53270.79283776 2025-10-07,14:30:28.000,280,10999332,12285,0,1759847427,12924.480001919997,12.168842250001035,53270.77187640001 2025-10-07,14:30:29.000,280,10999282,12125,0,1759847428,12924.082559629991,474.3098050500048,53270.79283776 2025-10-07,14:30:30.000,280,10999296,12125,0,1759847429,12923.9276245,12.831460469999001,53270.77187640001 2025-10-07,14:30:31.000,280,10999305,12485,0,1759847430,12923.84005246999,12.556544400002167,53270.81379912 2025-10-07,14:30:32.000,280,10999301,12285,0,1759847431,12923.68511734,12.02081051999994,53270.806812 2025-10-07,14:30:33.000,280,10999329,12245,0,1759847432,12923.671644719994,11.66835402000288,53270.86969608001 2025-10-07,14:30:34.000,280,10999301,12245,0,1759847433,12923.503236969998,11.301799259999825,53270.88367032 2025-10-07,14:30:35.000,280,10999298,12485,0,1759847434,12923.388719699993,473.15374773000076,53270.92559304 2025-10-07,14:30:36.000,280,10999258,12285,0,1759847435,12923.280938739998,11.322946649997903,53270.88367032 2025-10-07,14:30:37.000,280,10999272,12285,0,1759847436,12923.139476229997,10.98458840999956,53270.946554400005 2025-10-07,14:30:38.000,280,10999318,12405,0,1759847437,12923.058640509997,10.75196711999888,53271.00245136 2025-10-07,14:30:39.000,280,10999295,12365,0,1759847438,12922.76224286999,10.533444090004195,53271.0513612 2025-10-07,14:30:40.000,280,10999325,12325,0,1759847439,12922.385009509999,9.934268040000461,53271.03738696001 2025-10-07,14:30:41.000,280,10999262,12325,0,1759847440,12922.236810689988,9.095421570003964,53271.07930968 2025-10-07,14:30:42.000,280,10999295,12165,0,1759847441,12922.041457699997,8.637228120001964,53271.14219376 2025-10-07,14:30:43.000,280,10999363,12405,0,1759847442,12921.886522569992,8.411655960000644,53271.19809072 2025-10-07,14:30:44.000,280,10999330,12445,0,1759847443,12921.617070169996,8.67247376999876,53271.21905208 2025-10-07,14:30:45.000,280,10999333,12405,0,1759847444,12921.17921001999,9.419681550003588,53271.26796192 2025-10-07,14:30:46.000,280,10999282,12285,0,1759847445,12920.761558799997,471.46900566000113,53271.20507784001 2025-10-07,14:30:47.000,280,10999258,12245,0,1759847446,12920.45168854,9.229355039999064,53271.2609748 2025-10-07,14:30:48.000,280,10999315,12325,0,1759847447,12920.094664109994,8.277722489998268,53271.41469144 2025-10-07,14:30:49.000,280,10999300,12325,0,1759847448,12919.703958129998,6.952486050002335,53271.48456264 2025-10-07,14:30:50.000,280,10999291,12445,0,1759847449,12919.326724769991,5.902165680003236,53271.58936944001 2025-10-07,14:30:51.000,280,10999327,12365,0,1759847450,12919.299779529996,5.13381051000033,53271.715137600004 2025-10-07,14:30:52.000,280,10999347,12325,0,1759847451,12919.407560489992,4.795452270001988,53271.89680272001 2025-10-07,14:30:53.000,280,10999344,12325,0,1759847452,12919.717430749988,5.042171820001386,53272.00859664 2025-10-07,14:30:54.000,280,10999303,12325,0,1759847453,12920.013828389994,5.458070489999955,53272.0994292 2025-10-07,14:30:55.000,280,10999320,12445,0,1759847454,12920.36411650999,5.859870899999805,53272.14135192001 2025-10-07,14:30:56.000,280,10999361,12605,0,1759847455,12920.707668319992,5.972656980004103,53272.21122312001 2025-10-07,14:30:57.000,280,10999329,12285,0,1759847456,12921.044483819998,6.332162610000523,53272.30904280001 2025-10-07,14:30:58.000,280,10999282,12165,0,1759847457,12921.26004573999,6.99478082999849,53272.30205568 2025-10-07,14:30:59.000,280,10999345,12485,0,1759847458,12921.30719991,469.03705581000395,53272.31602992 2025-10-07,14:31:00.000,280,10999282,12125,0,1759847459,12921.26678205,7.100517780003429,53272.39288824 2025-10-07,14:31:01.000,280,10999287,12405,0,1759847460,12921.273518359994,468.7339432200024,53272.35096552001 2025-10-07,14:31:02.000,280,10999290,12205,0,1759847461,12921.50928921,6.938387790003617,53272.39987536001 2025-10-07,14:31:03.000,280,10999277,12365,0,1759847462,12921.711378510001,7.333139070004108,53272.4138496 2025-10-07,14:31:04.000,280,10999340,12445,0,1759847463,12921.42845349,8.059199460003583,53272.46974656 2025-10-07,14:31:05.000,280,10999276,12285,0,1759847464,12921.098374299989,470.4609800699982,53272.42083672 2025-10-07,14:31:06.000,280,10999309,12365,0,1759847465,12921.044483819998,8.876898540002003,53272.37192688 2025-10-07,14:31:07.000,280,10999294,12525,0,1759847466,12921.138792159989,9.187060260002909,53272.385901120004 2025-10-07,14:31:08.000,280,10999268,12485,0,1759847467,12921.233100499994,10.131643680004345,53272.44878520001 2025-10-07,14:31:09.000,280,10999311,12365,0,1759847468,12921.111846919994,11.470978379998996,53272.46275944 2025-10-07,14:31:10.000,280,10999363,12405,0,1759847469,12920.956911789988,12.049007040004653,53272.42782384001 2025-10-07,14:31:11.000,280,10999311,12285,0,1759847470,12921.024274889998,12.013761390000582,53272.35096552001 2025-10-07,14:31:12.000,280,10999246,12285,0,1759847471,12921.34088145999,11.534420550000505,53272.36493976 2025-10-07,14:31:13.000,280,10999283,12165,0,1759847472,12921.778741609996,11.04098145000171,53272.406862480006 2025-10-07,14:31:14.000,280,10999334,12445,0,1759847473,12922.075139250002,10.737868860000162,53272.39987536001 2025-10-07,14:31:15.000,280,10999290,12165,0,1759847474,12922.021248769997,10.462952790003328,53272.37192688 2025-10-07,14:31:16.000,280,10999312,12405,0,1759847475,12921.960621979997,10.286724540004798,53272.357952640006 2025-10-07,14:31:17.000,280,10999337,12405,0,1759847476,12921.960621979997,10.836556679998466,53272.37192688 2025-10-07,14:31:18.000,280,10999307,12125,0,1759847477,12922.115557110003,11.541469679999864,53272.30205568 2025-10-07,14:31:19.000,280,10999288,12125,0,1759847478,12922.445636299999,11.456880120000278,53272.21122312001 2025-10-07,14:31:20.000,280,10999334,12405,0,1759847479,12922.72182500999,11.196062310002162,53272.239171600006 2025-10-07,14:31:21.000,280,10999336,12245,0,1759847480,12922.950859550001,10.780163640003593,53272.26013296001 2025-10-07,14:31:22.000,280,10999319,12405,0,1759847481,12923.166421469992,10.871802330002538,53272.169300400004 2025-10-07,14:31:23.000,280,10999329,12485,0,1759847482,12923.105794679992,10.98458840999956,53272.14833904 2025-10-07,14:31:24.000,280,10999303,12325,0,1759847483,12922.903705379991,10.75901624999824,53272.07846784 2025-10-07,14:31:25.000,280,10999311,12365,0,1759847484,12922.68140714999,10.533444090004195,53272.04353224001 2025-10-07,14:31:26.000,280,10999275,12205,0,1759847485,12922.472581539994,9.99771021000197,53272.001609520004 2025-10-07,14:31:27.000,280,10999321,12525,0,1759847486,12922.310910099994,9.835580220002157,53271.96667392 2025-10-07,14:31:28.000,280,10999277,12325,0,1759847487,12922.129029729993,9.574762410004041,53271.93173832 2025-10-07,14:31:29.000,280,10999311,12405,0,1759847488,12922.095348180002,9.088372440004605,53271.94571256001 2025-10-07,14:31:30.000,280,10999295,12485,0,1759847489,12922.39848212999,8.686572030004754,53271.97366104001 2025-10-07,14:31:31.000,280,10999268,12405,0,1759847490,12922.82960597,8.36936118000449,53271.94571256001 2025-10-07,14:31:32.000,280,10999313,12405,0,1759847491,12923.173157780002,8.6654246399994,53271.93173832 2025-10-07,14:31:33.000,280,10999301,12325,0,1759847492,12923.247257189993,9.285748080001213,53271.98064816 2025-10-07,14:31:34.000,280,10999279,12165,0,1759847493,12923.179894089997,10.061152380003477,53271.94571256001 2025-10-07,14:31:35.000,280,10999335,12285,0,1759847494,12923.058640509997,10.864753200003179,53271.99462240001 2025-10-07,14:31:36.000,280,10999287,12205,0,1759847495,12922.998013719996,11.583764460003295,53271.99462240001 2025-10-07,14:31:37.000,280,10999314,12325,0,1759847496,12923.011486340001,11.788189229999261,53272.00859664 2025-10-07,14:31:38.000,280,10999297,12285,0,1759847497,12922.937386929996,11.414585340004123,53272.10641632 2025-10-07,14:31:39.000,280,10999317,12365,0,1759847498,12922.91044169,11.076227099998505,53272.169300400004 2025-10-07,14:31:40.000,280,10999314,12365,0,1759847499,12922.72182500999,10.596886259998428,53272.19724888 2025-10-07,14:31:41.000,280,10999294,12285,0,1759847500,12922.62751667,9.969513690004533,53272.23218448001 2025-10-07,14:31:42.000,280,10999322,12525,0,1759847501,12922.512999399994,9.962464559997898,53272.1343648 2025-10-07,14:31:43.000,280,10999314,12245,0,1759847502,12922.58036249999,10.251478890000726,53272.09244208001 2025-10-07,14:31:44.000,280,10999313,12165,0,1759847503,12922.53994463999,10.57573887000035,53272.029558 2025-10-07,14:31:45.000,280,10999367,12045,0,1759847504,12922.317646409989,11.569666200004576,53271.87584136001 2025-10-07,14:31:46.000,280,10999270,12445,0,1759847505,12922.001039839997,12.387365280002996,53271.74308608 2025-10-07,14:31:47.000,280,10999286,12325,0,1759847506,12921.644015409991,12.831460469999001,53271.70815048001 2025-10-07,14:31:48.000,280,10999308,12405,0,1759847507,12921.138792159989,12.500151360000018,53271.63129216 2025-10-07,14:31:49.000,280,10999301,12405,0,1759847508,12920.775031420002,11.830484010002692,53271.505524 2025-10-07,14:31:50.000,280,10999317,12485,0,1759847509,12920.498842709996,11.39343794999877,53271.46360128 2025-10-07,14:31:51.000,280,10999312,12405,0,1759847510,12920.38432543999,10.935244500004046,53271.42866568 2025-10-07,14:31:52.000,280,10999309,12125,0,1759847511,12920.458424849996,10.314921060002234,53271.38674296 2025-10-07,14:31:53.000,280,10999337,12485,0,1759847512,12920.667250459992,9.7157450099985,53271.26796192 2025-10-07,14:31:54.000,280,10999284,12365,0,1759847513,12920.970384409993,9.17296200000419,53271.2609748 2025-10-07,14:31:55.000,280,10999319,12405,0,1759847514,12921.32740884,8.95443897000223,53271.212064960004 2025-10-07,14:31:56.000,280,10999289,12285,0,1759847515,12921.52949814,470.3552431200005,53271.10027104 2025-10-07,14:31:57.000,280,10999316,12285,0,1759847516,12921.58338861999,8.256575100000191,53271.08629680001 2025-10-07,14:31:58.000,280,10999335,12405,0,1759847517,12921.394771939995,8.72181768000155,53271.03738696001 2025-10-07,14:31:59.000,280,10999317,12165,0,1759847518,12921.105110609999,8.651326380000683,53271.00245136 2025-10-07,14:32:00.000,280,10999308,12125,0,1759847519,12921.057956439989,9.165912870004831,53270.86969608001 2025-10-07,14:32:01.000,280,10999340,12285,0,1759847520,12921.32067252999,10.032955859998765,53270.86969608001 2025-10-07,14:32:02.000,280,10999319,12485,0,1759847521,12921.556443379995,10.131643680004345,53270.778863520005 2025-10-07,14:32:03.000,280,10999271,12405,0,1759847522,12921.69116958,10.568689740000991,53270.778863520005 2025-10-07,14:32:04.000,280,10999311,12365,0,1759847523,12921.58338861999,11.16081665999809,53270.74392792 2025-10-07,14:32:05.000,280,10999314,12365,0,1759847524,12921.34761777,11.125571010001295,53270.7369408 2025-10-07,14:32:06.000,280,10999351,12485,0,1759847525,12921.40150824999,11.125571010001295,53270.681043840006 2025-10-07,14:32:07.000,280,10999349,12325,0,1759847526,12921.455398729995,10.603935389997787,53270.63213400001 2025-10-07,14:32:08.000,280,10999292,12565,0,1759847527,12921.569916,9.81443283000408,53270.68803096 2025-10-07,14:32:09.000,280,10999318,12285,0,1759847528,12921.718114819996,9.328042860004643,53270.70200520001 2025-10-07,14:32:10.000,280,10999312,12485,0,1759847529,12921.893258880002,9.35623938000208,53270.69501808 2025-10-07,14:32:11.000,280,10999331,12765,0,1759847530,12921.859577329997,9.7157450099985,53270.660082480004 2025-10-07,14:32:12.000,280,10999319,12205,0,1759847531,12921.657488029996,471.97654301999864,53270.61815976 2025-10-07,14:32:13.000,280,10999278,12405,0,1759847532,12921.152264779994,10.420658009999897,53270.57623704 2025-10-07,14:32:14.000,280,10999280,12485,0,1759847533,12920.552733190001,11.379339690000052,53270.55527568001 2025-10-07,14:32:15.000,280,10999335,12365,0,1759847534,12920.06771887,473.6542359599989,53270.513352960006 2025-10-07,14:32:16.000,280,10999296,12365,0,1759847535,12920.0879278,11.633108369998808,53270.5273272 2025-10-07,14:32:17.000,280,10999352,12645,0,1759847536,12920.492106400001,11.39343794999877,53270.49937872 2025-10-07,14:32:18.000,280,10999349,12165,0,1759847537,12921.004065959998,11.125571010001295,53270.492391600004 2025-10-07,14:32:19.000,280,10999297,12205,0,1759847538,12921.59012493,11.146718399999372,53270.5971984 2025-10-07,14:32:20.000,280,10999374,12525,0,1759847539,12922.027985079993,11.062128839999787,53270.58322416001 2025-10-07,14:32:21.000,280,10999302,12325,0,1759847540,12922.250283309993,10.907047979999334,53270.63213400001 2025-10-07,14:32:22.000,280,10999315,12485,0,1759847541,12922.310910099994,10.871802330002538,53270.62514688 2025-10-07,14:32:23.000,280,10999334,12365,0,1759847542,12922.169447589993,11.181964050003444,53270.70200520001 2025-10-07,14:32:24.000,280,10999318,12405,0,1759847543,12921.738323749996,11.689501410000958,53270.71597944 2025-10-07,14:32:25.000,280,10999316,12245,0,1759847544,12921.677696959996,12.168842250001035,53270.82078624001 2025-10-07,14:32:26.000,280,10999309,12365,0,1759847545,12921.664224339991,12.20408789999783,53270.85572184 2025-10-07,14:32:27.000,280,10999284,12485,0,1759847546,12921.778741609996,11.922122700001637,53270.946554400005 2025-10-07,14:32:28.000,280,10999349,12125,0,1759847547,12921.933676740002,11.67540315000224,53271.1212324 2025-10-07,14:32:29.000,280,10999316,12405,0,1759847548,12921.974094600002,11.788189229999261,53271.24001344 2025-10-07,14:32:30.000,280,10999325,12485,0,1759847549,12921.987567219992,12.225235290003184,53271.34482024001 2025-10-07,14:32:31.000,280,10999307,12285,0,1759847550,12921.792214230001,12.739821780000057,53271.49154976001 2025-10-07,14:32:32.000,280,10999309,12365,0,1759847551,12921.50255289999,475.4094693299994,53271.617317920005 2025-10-07,14:32:33.000,280,10999320,12485,0,1759847552,12921.50928921,13.30375217999972,53271.67321488 2025-10-07,14:32:34.000,280,10999332,12285,0,1759847553,12921.745060059991,13.261457400003565,53271.80597016001 2025-10-07,14:32:35.000,280,10999306,12325,0,1759847554,12922.223338069998,13.338997830003791,53272.022570880006 2025-10-07,14:32:36.000,280,10999323,12445,0,1759847555,12922.68140714999,13.176867840003979,53272.204236 2025-10-07,14:32:37.000,280,10999302,12325,0,1759847556,12922.984541099991,13.078180019998399,53272.3439784 2025-10-07,14:32:38.000,280,10999315,12125,0,1759847557,12923.395456009988,12.859656990003714,53272.51865640001 2025-10-07,14:32:39.000,280,10999287,12325,0,1759847558,12923.84678878,12.88785351000115,53272.66538592001 2025-10-07,14:32:40.000,280,10999265,12325,0,1759847559,12924.08929594,12.542446140003449,53272.861025280006 2025-10-07,14:32:41.000,280,10999328,12325,0,1759847560,12924.264439999992,12.422610929999792,53272.97980632001 2025-10-07,14:32:42.000,280,10999296,12125,0,1759847561,12924.183604279991,474.3309524400029,53273.10557448 2025-10-07,14:32:43.000,280,10999315,12285,0,1759847562,12924.082559629991,12.211137030004465,53273.252304 2025-10-07,14:32:44.000,280,10999259,12485,0,1759847563,12923.994987599996,12.288677460004692,53273.31518808001 2025-10-07,14:32:45.000,280,10999322,12285,0,1759847564,12923.96804236,474.9512758800047,53273.4968532 2025-10-07,14:32:46.000,280,10999320,12445,0,1759847565,12924.04214176999,13.374243480000587,53273.61563424 2025-10-07,14:32:47.000,280,10999330,12485,0,1759847566,12924.082559629991,13.515226080002321,53273.776338 2025-10-07,14:32:48.000,280,10999321,12405,0,1759847567,12924.244231069992,475.07111109000107,53273.94402888 2025-10-07,14:32:49.000,280,10999298,12285,0,1759847568,12924.628200739993,12.753920039998775,53274.10473264001 2025-10-07,14:32:50.000,280,10999400,12325,0,1759847569,12924.742718009998,12.634084830002394,53274.2654364 2025-10-07,14:32:51.000,280,10999266,12285,0,1759847570,12924.682091219998,12.556544400002167,53274.41216592001 2025-10-07,14:32:52.000,280,10999339,12325,0,1759847571,12924.601255499998,12.246382680001261,53274.53094696001 2025-10-07,14:32:53.000,280,10999333,12205,0,1759847572,12924.547365019993,473.9502994200011,53274.649728 2025-10-07,14:32:54.000,280,10999300,12365,0,1759847573,12924.688827529993,11.8939261800042,53274.74056056 2025-10-07,14:32:55.000,280,10999318,12365,0,1759847574,12924.96501624,11.830484010002692,53274.8593416 2025-10-07,14:32:56.000,280,10999297,12725,0,1759847575,12925.12668768,12.161793120001676,53274.97812264 2025-10-07,14:32:57.000,280,10999326,12525,0,1759847576,12925.362458529991,12.916050029998587,53275.07594232 2025-10-07,14:32:58.000,280,10999329,12325,0,1759847577,12925.348985910001,13.47998042999825,53275.21568472 2025-10-07,14:32:59.000,280,10999320,12445,0,1759847578,12925.429821630001,13.853584320000664,53275.39036272 2025-10-07,14:33:00.000,280,10999328,12445,0,1759847579,12925.402876389991,14.135549520004133,53275.53709224001 2025-10-07,14:33:01.000,280,10999346,12365,0,1759847580,12925.598229379997,13.613913900000625,53275.690808880005 2025-10-07,14:33:02.000,280,10999329,12405,0,1759847581,12925.894627019989,13.06408175999968,53275.89343536 2025-10-07,14:33:03.000,280,10999310,12525,0,1759847582,12926.37964133999,12.295726590004051,53276.06112624 2025-10-07,14:33:04.000,280,10999310,12445,0,1759847583,12926.972436620003,11.717697929998394,53276.2917012 2025-10-07,14:33:05.000,280,10999294,12325,0,1759847584,12927.53828665999,11.358192300001974,53276.45240496001 2025-10-07,14:33:06.000,280,10999311,12405,0,1759847585,12927.7673212,10.921146239998052,53276.55721176 2025-10-07,14:33:07.000,280,10999312,12365,0,1759847586,12927.942465259992,10.477051050002046,53276.71092840001 2025-10-07,14:33:08.000,280,10999295,12365,0,1759847587,12928.151290870002,10.089348900000914,53276.75285112 2025-10-07,14:33:09.000,280,10999364,12325,0,1759847588,12928.47463374999,471.6875286900031,53276.89958064 2025-10-07,14:33:10.000,280,10999287,12205,0,1759847589,12928.690195669995,9.99066108000261,53276.96945184 2025-10-07,14:33:11.000,280,10999349,12285,0,1759847590,12928.77776769999,9.75803979000193,53277.11618136 2025-10-07,14:33:12.000,280,10999337,12285,0,1759847591,12928.86533973,9.638204579998273,53277.2349624 2025-10-07,14:33:13.000,280,10999328,12285,0,1759847592,12928.952911759996,9.320993729998008,53277.33278208 2025-10-07,14:33:14.000,280,10999333,12445,0,1759847593,12929.282990949992,9.024930270003097,53277.437588880006 2025-10-07,14:33:15.000,280,10999299,12325,0,1759847594,12929.71411478999,8.637228120001964,53277.47252448 2025-10-07,14:33:16.000,280,10999318,12285,0,1759847595,12929.93641301999,8.383459440003207,53277.584318400004 2025-10-07,14:33:17.000,280,10999326,12405,0,1759847596,12930.05766659999,8.348213789999136,53277.59130552 2025-10-07,14:33:18.000,280,10999307,12365,0,1759847597,12930.226074350001,8.171985540000605,53277.66816384 2025-10-07,14:33:19.000,280,10999263,12245,0,1759847598,12930.259755899991,8.03100293999887,53277.619254 2025-10-07,14:33:20.000,280,10999339,12405,0,1759847599,12930.178920179991,7.699693829999887,53277.605279760006 2025-10-07,14:33:21.000,280,10999365,12405,0,1759847600,12930.266492210001,7.509367320002639,53277.59829264001 2025-10-07,14:33:22.000,280,10999287,12325,0,1759847601,12930.16544756,7.819529040003545,53277.535408560005 2025-10-07,14:33:23.000,280,10999354,12205,0,1759847602,12930.05766659999,8.348213789999136,53277.5144472 2025-10-07,14:33:24.000,280,10999314,12205,0,1759847603,12930.00377612,8.53854030000366,53277.43060176001 2025-10-07,14:33:25.000,280,10999346,12285,0,1759847604,12930.14523863,470.20721138999943,53277.486498720005 2025-10-07,14:33:26.000,280,10999377,12365,0,1759847605,12930.663934499993,8.26362422999955,53277.49348584 2025-10-07,14:33:27.000,280,10999335,12405,0,1759847606,12931.23652084999,470.3411448600018,53277.54239568 2025-10-07,14:33:28.000,280,10999325,12485,0,1759847607,12931.546391110001,8.54558943000302,53277.54239568 2025-10-07,14:33:29.000,280,10999328,12485,0,1759847608,12931.452082769996,8.49624552000023,53277.61226688 2025-10-07,14:33:30.000,280,10999370,12445,0,1759847609,12931.169157749995,9.060175919999892,53277.61226688 2025-10-07,14:33:31.000,280,10999379,12285,0,1759847610,12930.576362469998,9.750990660002572,53277.605279760006 2025-10-07,14:33:32.000,280,10999266,12165,0,1759847611,12930.030721359995,9.560664149998047,53277.64720248001 2025-10-07,14:33:33.000,280,10999313,12365,0,1759847612,12929.687169549994,9.278698950001854,53277.68213808 2025-10-07,14:33:34.000,280,10999321,12325,0,1759847613,12929.505289179993,9.095421570003964,53277.703099440005 2025-10-07,14:33:35.000,280,10999364,12245,0,1759847614,12929.350354050002,470.8486822199993,53277.69611232001 2025-10-07,14:33:36.000,280,10999351,12485,0,1759847615,12929.188682610002,8.855751150003925,53277.71008656 2025-10-07,14:33:37.000,280,10999333,12445,0,1759847616,12928.8451308,8.757063329998346,53277.7589964 2025-10-07,14:33:38.000,280,10999370,12365,0,1759847617,12928.434215889989,8.728866810000909,53277.752009280004 2025-10-07,14:33:39.000,280,10999338,12325,0,1759847618,12927.942465259992,9.525418500001251,53277.74502216001 2025-10-07,14:33:40.000,280,10999343,12245,0,1759847619,12927.62585869,10.258528020000085,53277.703099440005 2025-10-07,14:33:41.000,280,10999322,12565,0,1759847620,12927.42376939,10.85770407000382,53277.703099440005 2025-10-07,14:33:42.000,280,10999352,12485,0,1759847621,12927.289043189994,10.829507549999107,53277.73803504 2025-10-07,14:33:43.000,280,10999342,12205,0,1759847622,12927.187998539994,10.963441020001483,53277.717073679996 2025-10-07,14:33:44.000,280,10999346,12285,0,1759847623,12927.053272339988,11.224258829999599,53277.71008656 2025-10-07,14:33:45.000,280,10999321,12445,0,1759847624,12926.857919349997,11.485076639997715,53277.64720248001 2025-10-07,14:33:46.000,280,10999308,12525,0,1759847625,12926.871391970002,1396.9915781399977,53277.66816384 2025-10-07,14:33:47.000,280,10999344,12285,0,1759847626,12927.080217579998,10.878851460001897,53277.67515096001 2025-10-07,14:33:48.000,280,10999342,12365,0,1759847627,12927.40356046,10.547542350002914,53277.59829264001 2025-10-07,14:33:49.000,280,10999312,12125,0,1759847628,12927.531550349995,10.244429760001367,53277.61226688 2025-10-07,14:33:50.000,280,10999369,12405,0,1759847629,12927.65954023999,10.011808470000688,53277.52842144001 2025-10-07,14:33:51.000,280,10999281,12485,0,1759847630,12927.794266439996,471.6875286900031,53277.45855024001 2025-10-07,14:33:52.000,280,10999369,12565,0,1759847631,12927.733639649996,9.574762410004041,53277.40265328 2025-10-07,14:33:53.000,280,10999362,12325,0,1759847632,12927.194734849989,9.610008060000837,53277.22098816001 2025-10-07,14:33:54.000,280,10999331,12325,0,1759847633,12926.35943240999,9.906071520003024,53277.1650912 2025-10-07,14:33:55.000,280,10999340,12365,0,1759847634,12925.578020449997,472.00473954000336,53276.97643896001 2025-10-07,14:33:56.000,280,10999322,12285,0,1759847635,12924.863971589999,10.413608880000538,53276.75983824001 2025-10-07,14:33:57.000,280,10999340,12285,0,1759847636,12924.358748339997,10.484100180001406,53276.66201856 2025-10-07,14:33:58.000,280,10999338,12445,0,1759847637,12923.90067925999,10.244429760001367,53276.49432768 2025-10-07,14:33:59.000,280,10999297,12365,0,1759847638,12923.469555419993,9.870825869998953,53276.43843072 2025-10-07,14:34:00.000,280,10999318,12405,0,1759847639,12923.233784570002,9.553615019998688,53276.361572400005 2025-10-07,14:34:01.000,280,10999372,12325,0,1759847640,12923.092322060002,9.271649820002494,53276.21484288001 2025-10-07,14:34:02.000,280,10999324,12405,0,1759847641,12923.004750029992,8.968537230000948,53276.05413912 2025-10-07,14:34:03.000,280,10999373,12285,0,1759847642,12922.735297629995,9.003782879997743,53276.01920352001 2025-10-07,14:34:04.000,280,10999305,12445,0,1759847643,12922.189656519993,9.039028530001815,53275.907409600004 2025-10-07,14:34:05.000,280,10999341,12245,0,1759847644,12922.061666629997,8.848702020004566,53275.80260280001 2025-10-07,14:34:06.000,280,10999361,12245,0,1759847645,12922.048194009993,8.71476855000219,53275.78862856 2025-10-07,14:34:07.000,280,10999350,12285,0,1759847646,12922.027985079993,8.27067335999891,53275.71875736 2025-10-07,14:34:08.000,280,10999362,12565,0,1759847647,12921.920204119997,7.981659030003357,53275.75369296001 2025-10-07,14:34:09.000,280,10999376,12165,0,1759847648,12921.59012493,8.03805206999823,53275.62093768 2025-10-07,14:34:10.000,280,10999350,12205,0,1759847649,12921.132055849994,8.446901610004716,53275.56504072001 2025-10-07,14:34:11.000,280,10999328,12325,0,1759847650,12920.869339759993,8.594933339998533,53275.50914376 2025-10-07,14:34:12.000,280,10999344,12405,0,1759847651,12920.694195700002,8.376410310003848,53275.43228544 2025-10-07,14:34:13.000,280,10999344,12285,0,1759847652,12920.586414739992,8.193132929998683,53275.25062032001 2025-10-07,14:34:14.000,280,10999322,12405,0,1759847653,12920.525787949991,8.31296814000234,53275.22965896001 2025-10-07,14:34:15.000,280,10999356,12325,0,1759847654,12920.660514149997,8.594933339998533,53275.089916560006 2025-10-07,14:34:16.000,280,10999329,12365,0,1759847655,12920.633568910001,9.116568960002041,53274.999084 2025-10-07,14:34:17.000,280,10999369,12285,0,1759847656,12920.586414739992,9.335091990004003,53274.86632872001 2025-10-07,14:34:18.000,280,10999276,12445,0,1759847657,12920.492106400001,471.6381847800003,53274.803444640005 2025-10-07,14:34:19.000,280,10999369,12245,0,1759847658,12920.33043496,10.22328237000329,53274.754534800006 2025-10-07,14:34:20.000,280,10999349,12325,0,1759847659,12920.37085282,10.293773670004157,53274.684663600005 2025-10-07,14:34:21.000,280,10999357,12125,0,1759847660,12920.337171269995,10.011808470000688,53274.66370224 2025-10-07,14:34:22.000,280,10999323,12445,0,1759847661,12920.552733190001,9.81443283000408,53274.684663600005 2025-10-07,14:34:23.000,280,10999309,12445,0,1759847662,12920.835658210002,9.624106319999555,53274.649728 2025-10-07,14:34:24.000,280,10999324,12245,0,1759847663,12921.132055849994,9.567713280004682,53274.649728 2025-10-07,14:34:25.000,280,10999361,12125,0,1759847664,12921.30046359999,9.264600690003135,53274.62876664001 2025-10-07,14:34:26.000,280,10999323,12125,0,1759847665,12921.30719991,471.4267108799977,53274.53094696001 2025-10-07,14:34:27.000,280,10999327,12245,0,1759847666,12921.17921001999,9.920169780001743,53274.48902424001 2025-10-07,14:34:28.000,280,10999370,12445,0,1759847667,12920.950175479993,10.307871930002875,53274.46107576001 2025-10-07,14:34:29.000,280,10999333,12365,0,1759847668,12920.626832599992,11.196062310002162,53274.27941064 2025-10-07,14:34:30.000,280,10999324,12485,0,1759847669,12920.32369864999,12.105400079999526,53274.11870688 2025-10-07,14:34:31.000,280,10999326,12445,0,1759847670,12919.926256359999,12.789165690002847,53274.04883568 2025-10-07,14:34:32.000,280,10999352,12405,0,1759847671,12919.454714660002,13.134573060000548,53273.88813192001 2025-10-07,14:34:33.000,280,10999340,12365,0,1759847672,12919.07074499,12.979492200000095,53273.78332512 2025-10-07,14:34:34.000,280,10999296,12205,0,1759847673,12918.96970034,12.556544400002167,53273.699479680006 2025-10-07,14:34:35.000,280,10999367,12405,0,1759847674,12918.90907355,12.232284420002543,53273.5667244 2025-10-07,14:34:36.000,280,10999346,12365,0,1759847675,12918.915809859995,473.77407117000257,53273.4968532 2025-10-07,14:34:37.000,280,10999358,12365,0,1759847676,12918.875391999994,11.62605923999945,53273.39903352 2025-10-07,14:34:38.000,280,10999340,12205,0,1759847677,12918.767611039999,11.555567939998582,53273.23134264 2025-10-07,14:34:39.000,280,10999358,12285,0,1759847678,12918.552049119993,12.154743990002316,53273.10557448 2025-10-07,14:34:40.000,280,10999333,12525,0,1759847679,12918.141134209996,13.014737850004167,53272.909935120006 2025-10-07,14:34:41.000,280,10999360,12205,0,1759847680,12917.95251753,13.324899569997797,53272.840063920004 2025-10-07,14:34:42.000,280,10999333,12485,0,1759847681,12917.94578121999,475.5363536700024,53272.72827 2025-10-07,14:34:43.000,280,10999357,12205,0,1759847682,12918.309541959992,13.818338670003868,53272.63743744 2025-10-07,14:34:44.000,280,10999298,12365,0,1759847683,12918.700247939989,13.628012159999344,53272.56057912 2025-10-07,14:34:45.000,280,10999360,12245,0,1759847684,12918.84171044999,13.508176950002962,53272.4837208 2025-10-07,14:34:46.000,280,10999335,12365,0,1759847685,12918.875391999994,13.444734780001454,53272.42782384001 2025-10-07,14:34:47.000,280,10999341,12445,0,1759847686,12918.713720559994,13.289653920001001,53272.30205568 2025-10-07,14:34:48.000,280,10999266,12245,0,1759847687,12918.585730669998,13.007688720004808,53272.19724888 2025-10-07,14:34:49.000,280,10999324,12325,0,1759847688,12918.289333029992,12.880804380001791,53272.15532616 2025-10-07,14:34:50.000,280,10999389,12485,0,1759847689,12918.154606830001,12.683428739997908,53272.09244208001 2025-10-07,14:34:51.000,280,10999245,12365,0,1759847690,12918.127661589991,12.775067430004128,53272.050519360004 2025-10-07,14:34:52.000,280,10999311,12325,0,1759847691,12918.221969929997,13.042934370001603,53271.97366104001 2025-10-07,14:34:53.000,280,10999300,12325,0,1759847692,12918.457740780002,13.34604696000315,53271.854880000006 2025-10-07,14:34:54.000,280,10999299,12205,0,1759847693,12918.86191937999,13.642110419998062,53271.75706032001 2025-10-07,14:34:55.000,280,10999340,12405,0,1759847694,12919.13137178,13.8817808399981,53271.67321488 2025-10-07,14:34:56.000,280,10999363,12285,0,1759847695,12918.956227719995,14.086205610001343,53271.65225352 2025-10-07,14:34:57.000,280,10999297,12645,0,1759847696,12918.632884839993,14.283581249997951,53271.519498240006 2025-10-07,14:34:58.000,280,10999313,12325,0,1759847697,12918.363432439997,14.008665180001117,53271.519498240006 2025-10-07,14:34:59.000,280,10999306,12165,0,1759847698,12918.067034799991,13.649159550004697,53271.449627040005 2025-10-07,14:35:00.000,280,10999353,12405,0,1759847699,12917.838000259995,13.099327410003752,53271.3657816 2025-10-07,14:35:01.000,280,10999311,12565,0,1759847700,12917.588756789999,13.289653920001001,53271.32385888001 2025-10-07,14:35:02.000,280,10999332,12325,0,1759847701,12917.70327405999,13.437685650002095,53271.28892328 2025-10-07,14:35:03.000,280,10999338,12285,0,1759847702,12917.81105502,13.52227521000168,53271.3657816 2025-10-07,14:35:04.000,280,10999306,12325,0,1759847703,12917.898627049995,13.416538260004018,53271.34482024001 2025-10-07,14:35:05.000,280,10999341,12685,0,1759847704,12918.019880629996,13.141622189999907,53271.379755840004 2025-10-07,14:35:06.000,280,10999287,12565,0,1759847705,12918.100716349996,12.760969169998134,53271.49154976001 2025-10-07,14:35:07.000,280,10999319,12365,0,1759847706,12918.370168749992,474.5071806900014,53271.55443384 2025-10-07,14:35:08.000,280,10999326,12365,0,1759847707,12918.646357459998,12.66228134999983,53271.61033080001 2025-10-07,14:35:09.000,280,10999312,12405,0,1759847708,12918.814765209994,12.923099159997946,53271.617317920005 2025-10-07,14:35:10.000,280,10999329,12405,0,1759847709,12918.96970034,13.11342567000247,53271.59635656 2025-10-07,14:35:11.000,280,10999340,12245,0,1759847710,12919.05053606,13.30375217999972,53271.58936944001 2025-10-07,14:35:12.000,280,10999329,12285,0,1759847711,12919.06400867999,13.613913900000625,53271.61033080001 2025-10-07,14:35:13.000,280,10999318,12365,0,1759847712,12918.875391999994,13.642110419998062,53271.56142096001 2025-10-07,14:35:14.000,280,10999290,12325,0,1759847713,12918.673302699994,13.282604790001642,53271.49154976001 2025-10-07,14:35:15.000,280,10999314,12285,0,1759847714,12918.733929489994,12.88785351000115,53271.51251112001 2025-10-07,14:35:16.000,280,10999362,12325,0,1759847715,12918.82823783,12.739821780000057,53271.505524 2025-10-07,14:35:17.000,280,10999331,12445,0,1759847716,12918.814765209994,12.584740919999604,53271.48456264 2025-10-07,14:35:18.000,280,10999277,12285,0,1759847717,12919.037063439995,936.3943748099991,53271.46360128 2025-10-07,14:35:19.000,280,10999299,12285,0,1759847718,12919.407560489992,12.746870909999416,53271.47757552 2025-10-07,14:35:20.000,280,10999305,12525,0,1759847719,12919.717430749988,13.12047480000183,53271.505524 2025-10-07,14:35:21.000,280,10999309,12645,0,1759847720,12919.724167059998,13.388341739999305,53271.519498240006 2025-10-07,14:35:22.000,280,10999287,12285,0,1759847721,12919.582704549997,13.205064360001415,53271.505524 2025-10-07,14:35:23.000,280,10999273,12485,0,1759847722,12919.2122075,13.289653920001001,53271.498536880004 2025-10-07,14:35:24.000,280,10999303,12245,0,1759847723,12918.794556279994,13.515226080002321,53271.47757552 2025-10-07,14:35:25.000,280,10999301,12485,0,1759847724,12918.518367569988,13.733749110004283,53271.48456264 2025-10-07,14:35:26.000,280,10999244,12365,0,1759847725,12918.498158640003,13.8817808399981,53271.47058840001 2025-10-07,14:35:27.000,280,10999287,12325,0,1759847726,12918.477949710003,14.551448190002702,53271.505524 2025-10-07,14:35:28.000,280,10999289,12245,0,1759847727,12918.208497309992,15.263410320003459,53271.45661416 2025-10-07,14:35:29.000,280,10999254,12365,0,1759847728,12917.88515442999,15.573572040004365,53271.45661416 2025-10-07,14:35:30.000,280,10999307,12285,0,1759847729,12917.797582399995,15.65816160000395,53271.568408080006 2025-10-07,14:35:31.000,280,10999262,12485,0,1759847730,12918.006408009991,15.446687700001348,53271.59635656 2025-10-07,14:35:32.000,280,10999328,12405,0,1759847731,12918.316278270002,15.2563611900041,53271.63827928001 2025-10-07,14:35:33.000,280,10999315,12365,0,1759847732,12918.585730669998,15.298655970000254,53271.715137600004 2025-10-07,14:35:34.000,280,10999297,12325,0,1759847733,12918.706984249999,477.0801131400003,53271.736098960006 2025-10-07,14:35:35.000,280,10999304,12685,0,1759847734,12918.706984249999,477.05896575000224,53271.617317920005 2025-10-07,14:35:36.000,280,10999284,12245,0,1759847735,12918.787819969999,476.92503227999987,53271.62430504 2025-10-07,14:35:37.000,280,10999381,12085,0,1759847736,12918.84171044999,15.178820760003873,53271.62430504 2025-10-07,14:35:38.000,280,10999318,12365,0,1759847737,12918.700247939989,15.65816160000395,53271.63827928001 2025-10-07,14:35:39.000,280,10999285,12485,0,1759847738,12918.518367569988,15.940126800000144,53271.5753952 2025-10-07,14:35:40.000,280,10999261,12405,0,1759847739,12918.538576499988,15.918979410002066,53271.63827928001 2025-10-07,14:35:41.000,280,10999295,12445,0,1759847740,12918.572258049993,15.799144199998409,53271.62430504 2025-10-07,14:35:42.000,280,10999266,12365,0,1759847741,12918.565521739998,15.629965079999238,53271.666227760004 2025-10-07,14:35:43.000,280,10999264,12445,0,1759847742,12918.626148529998,15.305705099999614,53271.63129216 2025-10-07,14:35:44.000,280,10999284,12365,0,1759847743,12918.525103879998,14.868659040002967,53271.63129216 2025-10-07,14:35:45.000,280,10999327,12325,0,1759847744,12918.599203289989,14.52325166999799,53271.67321488 2025-10-07,14:35:46.000,280,10999282,12325,0,1759847745,12919.09095392,14.086205610001343,53271.75706032001 2025-10-07,14:35:47.000,280,10999299,12485,0,1759847746,12919.474923590002,13.599815640001907,53271.785008800005 2025-10-07,14:35:48.000,280,10999287,12285,0,1759847747,12919.751112299993,13.282604790001642,53271.8199444 2025-10-07,14:35:49.000,280,10999240,12245,0,1759847748,12920.114873039995,13.099327410003752,53271.8898156 2025-10-07,14:35:50.000,280,10999284,12485,0,1759847749,12920.545996879991,13.085229149997758,53271.91776408 2025-10-07,14:35:51.000,280,10999286,12325,0,1759847750,12920.795240350002,13.198015230002056,53271.92475120001 2025-10-07,14:35:52.000,280,10999284,12445,0,1759847751,12921.064692749998,13.106376540003112,53271.92475120001 2025-10-07,14:35:53.000,280,10999293,12285,0,1759847752,12921.354354079995,12.775067430004128,53271.93173832 2025-10-07,14:35:54.000,280,10999275,12325,0,1759847753,12921.374563009995,474.40144374000374,53271.9596868 2025-10-07,14:35:55.000,280,10999291,12285,0,1759847754,12921.273518359994,11.971466610004427,53271.99462240001 2025-10-07,14:35:56.000,280,10999298,12445,0,1759847755,12921.3678267,11.534420550000505,53272.01558376001 2025-10-07,14:35:57.000,280,10999323,12645,0,1759847756,12921.334145149995,11.39343794999877,53272.01558376001 2025-10-07,14:35:58.000,280,10999240,12325,0,1759847757,12921.246573119999,11.576715330003935,53272.0994292 2025-10-07,14:35:59.000,280,10999254,12205,0,1759847758,12921.28025466999,11.767041840001184,53272.25314584 2025-10-07,14:36:00.000,280,10999307,12285,0,1759847759,12921.56317968999,11.858680530000129,53272.35096552001 2025-10-07,14:36:01.000,280,10999263,12325,0,1759847760,12921.953885670002,12.084252690001449,53272.406862480006 2025-10-07,14:36:02.000,280,10999312,12325,0,1759847761,12922.075139250002,12.182940509999753,53272.54660488001 2025-10-07,14:36:03.000,280,10999272,12485,0,1759847762,12922.209865449993,12.443758319997869,53272.6583988 2025-10-07,14:36:04.000,280,10999304,12325,0,1759847763,12922.411954749994,12.803263950001565,53272.742244240006 2025-10-07,14:36:05.000,280,10999266,12405,0,1759847764,12922.735297629995,475.1979954300041,53272.90294800001 2025-10-07,14:36:06.000,280,10999318,12485,0,1759847765,12923.132739920002,13.93112475000089,53273.0426904 2025-10-07,14:36:07.000,280,10999329,12365,0,1759847766,12923.476291729989,14.311777770002664,53273.13352296 2025-10-07,14:36:08.000,280,10999259,12485,0,1759847767,12923.76595306,14.241286470001796,53273.30820096 2025-10-07,14:36:09.000,280,10999285,12485,0,1759847768,12923.90741557,13.945223009999609,53273.426982 2025-10-07,14:36:10.000,280,10999266,12285,0,1759847769,12924.075823319996,475.69848366000224,53273.58768576 2025-10-07,14:36:11.000,280,10999302,12445,0,1759847770,12924.257703689997,13.635061289998703,53273.629608480005 2025-10-07,14:36:12.000,280,10999294,12445,0,1759847771,12924.298121549997,13.994566920002399,53273.727428160004 2025-10-07,14:36:13.000,280,10999276,12325,0,1759847772,12924.250967380001,14.262433859999874,53273.85319632 2025-10-07,14:36:14.000,280,10999239,12165,0,1759847773,12924.217285829996,14.206040819997725,53273.86018344001 2025-10-07,14:36:15.000,280,10999288,12565,0,1759847774,12924.04887808,14.10735299999942,53273.895119040004 2025-10-07,14:36:16.000,280,10999401,12605,0,1759847775,12923.75921674999,14.382269070003531,53274.00691296001 2025-10-07,14:36:17.000,280,10999295,12525,0,1759847776,12923.61775423999,14.61489036000421,53274.0208872 2025-10-07,14:36:18.000,280,10999290,12285,0,1759847777,12923.536918519989,14.38931820000289,53274.04184856 2025-10-07,14:36:19.000,280,10999298,12525,0,1759847778,12923.294411360002,476.15667711000424,53274.0907584 2025-10-07,14:36:20.000,280,10999298,12365,0,1759847779,12922.876760139996,14.227188210003078,53274.132681120005 2025-10-07,14:36:21.000,280,10999282,12325,0,1759847780,12922.53994463999,14.403416460001608,53274.181590960005 2025-10-07,14:36:22.000,280,10999281,12485,0,1759847781,12922.277228549989,14.56554645000142,53274.21652656 2025-10-07,14:36:23.000,280,10999288,12365,0,1759847782,12922.102084489998,14.410465590000967,53274.18857808 2025-10-07,14:36:24.000,280,10999312,12405,0,1759847783,12922.075139250002,14.015714310000476,53274.251462160006 2025-10-07,14:36:25.000,280,10999238,12245,0,1759847784,12922.283964859998,13.670306940002774,53274.251462160006 2025-10-07,14:36:26.000,280,10999294,12205,0,1759847785,12922.405218439999,13.52932434000104,53274.23748792 2025-10-07,14:36:27.000,280,10999275,12365,0,1759847786,12922.47931784999,13.93817388000025,53274.230500800004 2025-10-07,14:36:28.000,280,10999271,12325,0,1759847787,12922.60730774,14.720627310001873,53274.20953944 2025-10-07,14:36:29.000,280,10999255,12205,0,1759847788,12922.74877025,15.002592509998067,53274.1606296 2025-10-07,14:36:30.000,280,10999243,12245,0,1759847789,12923.031695270001,15.115378590002365,53274.13966824 2025-10-07,14:36:31.000,280,10999273,12445,0,1759847790,12922.923914309991,14.918002949998481,53274.12569400001 2025-10-07,14:36:32.000,280,10999271,12285,0,1759847791,12922.56688988,477.0801131400003,53274.09774552 2025-10-07,14:36:33.000,280,10999278,12365,0,1759847792,12922.189656519993,14.995543379998708,53274.083771280006 2025-10-07,14:36:34.000,280,10999280,12565,0,1759847793,12921.879786259997,476.6430670800037,53274.0907584 2025-10-07,14:36:35.000,280,10999302,12405,0,1759847794,12921.920204119997,476.33290536000277,53274.12569400001 2025-10-07,14:36:36.000,280,10999297,12405,0,1759847795,12922.108820799993,14.283581249997951,53274.11870688 2025-10-07,14:36:37.000,280,10999265,12125,0,1759847796,12922.358064269989,14.530300800004625,53274.16761672 2025-10-07,14:36:38.000,280,10999285,12365,0,1759847797,12922.472581539994,14.875708170002326,53274.23748792 2025-10-07,14:36:39.000,280,10999318,12405,0,1759847798,12922.553417259995,14.896855560000404,53274.27242352001 2025-10-07,14:36:40.000,280,10999322,12125,0,1759847799,12922.60057142999,14.826364259999536,53274.37024320001 2025-10-07,14:36:41.000,280,10999306,11965,0,1759847800,12922.58709881,15.277508580002177,53274.4051788 2025-10-07,14:36:42.000,280,10999310,12365,0,1759847801,12922.364800579999,16.278485039998486,53274.419153040006 2025-10-07,14:36:43.000,280,10999307,12285,0,1759847802,12922.061666629997,16.962250650001806,53274.468062880005 2025-10-07,14:36:44.000,280,10999281,12285,0,1759847803,12921.54297075999,17.50503366000339,53274.47505 2025-10-07,14:36:45.000,280,10999318,12365,0,1759847804,12920.828921899993,17.730605820004712,53274.57985680001 2025-10-07,14:36:46.000,280,10999280,12285,0,1759847805,12920.135081969995,17.448640620001242,53274.516972720005 2025-10-07,14:36:47.000,280,10999281,12325,0,1759847806,12919.852156949994,16.84241543999815,53274.55889544001 2025-10-07,14:36:48.000,280,10999301,12565,0,1759847807,12919.744375989998,16.102256789999956,53274.57985680001 2025-10-07,14:36:49.000,280,10999298,12285,0,1759847808,12919.643331339998,15.270459450002818,53274.5449212 2025-10-07,14:36:50.000,280,10999282,12365,0,1759847809,12919.589440859992,14.452760370004398,53274.57286968 2025-10-07,14:36:51.000,280,10999335,12325,0,1759847810,12919.569231929992,14.220139080003719,53274.50299848 2025-10-07,14:36:52.000,280,10999307,12565,0,1759847811,12919.549022999992,14.473907760002476,53274.468062880005 2025-10-07,14:36:53.000,280,10999309,12485,0,1759847812,12919.549022999992,14.903904689999763,53274.45408864 2025-10-07,14:36:54.000,280,10999351,12365,0,1759847813,12919.2122075,15.171771630004514,53274.419153040006 2025-10-07,14:36:55.000,280,10999373,12565,0,1759847814,12919.05053606,477.15765357000055,53274.398191680004 2025-10-07,14:36:56.000,280,10999238,12365,0,1759847815,12919.04379974999,15.136525980000442,53274.36325608001 2025-10-07,14:36:57.000,280,10999337,12325,0,1759847816,12919.07074499,477.2351940000008,53274.32133336001 2025-10-07,14:36:58.000,280,10999305,12405,0,1759847817,12919.158317019996,15.369147270001122,53274.34229472001 2025-10-07,14:36:59.000,280,10999287,12325,0,1759847818,12919.299779529996,15.573572040004365,53274.3353076 2025-10-07,14:37:00.000,280,10999314,12365,0,1759847819,12919.400824179997,15.531277260000934,53274.32133336001 2025-10-07,14:37:01.000,280,10999306,12285,0,1759847820,12919.495132520002,15.312754229998973,53274.32832048 2025-10-07,14:37:02.000,280,10999321,12445,0,1759847821,12919.636595030002,15.129476850001083,53274.300372000005 2025-10-07,14:37:03.000,280,10999221,12245,0,1759847822,12919.575968240002,15.19996815000195,53274.2654364 2025-10-07,14:37:04.000,280,10999302,12525,0,1759847823,12919.602913479997,15.573572040004365,53274.28639776 2025-10-07,14:37:05.000,280,10999273,12205,0,1759847824,12919.946465289999,15.897832020003989,53274.2654364 2025-10-07,14:37:06.000,280,10999271,12365,0,1759847825,12920.256335549995,15.897832020003989,53274.32832048 2025-10-07,14:37:07.000,280,10999322,12365,0,1759847826,12920.741349869997,15.756849420002254,53274.29338488001 2025-10-07,14:37:08.000,280,10999300,12325,0,1759847827,12921.354354079995,15.89078289000463,53274.36325608001 2025-10-07,14:37:09.000,280,10999276,12525,0,1759847828,12921.711378510001,16.06701114000316,53274.398191680004 2025-10-07,14:37:10.000,280,10999327,12485,0,1759847829,12921.926940429992,16.363074599998072,53274.48203712 2025-10-07,14:37:11.000,280,10999278,12245,0,1759847830,12922.236810689988,16.518155459998525,53274.48203712 2025-10-07,14:37:12.000,280,10999310,12325,0,1759847831,12922.432163679994,16.70143284000369,53274.565882560004 2025-10-07,14:37:13.000,280,10999254,12245,0,1759847832,12922.60057142999,16.750776749999204,53274.62876664001 2025-10-07,14:37:14.000,280,10999296,12445,0,1759847833,12922.654461909995,17.138478900000337,53274.71261208 2025-10-07,14:37:15.000,280,10999271,12205,0,1759847834,12922.735297629995,17.4556897500006,53274.71261208 2025-10-07,14:37:16.000,280,10999284,12405,0,1759847835,12923.139476229997,17.7024093,53274.803444640005 2025-10-07,14:37:17.000,280,10999294,12285,0,1759847836,12923.328092909993,18.061914930003695,53274.9292128 2025-10-07,14:37:18.000,280,10999299,12365,0,1759847837,12923.126003609992,17.779949730000226,53274.999084 2025-10-07,14:37:19.000,280,10999311,12245,0,1759847838,12922.991277410001,17.357001930002298,53275.05498096 2025-10-07,14:37:20.000,280,10999284,12125,0,1759847839,12922.68814346,17.307658019999508,53275.1038908 2025-10-07,14:37:21.000,280,10999246,12405,0,1759847840,12922.378273199989,17.434542360002524,53275.16677488 2025-10-07,14:37:22.000,280,10999307,12485,0,1759847841,12922.108820799993,17.50503366000339,53275.16677488 2025-10-07,14:37:23.000,280,10999299,12485,0,1759847842,12921.960621979997,17.554377569998906,53275.19472336 2025-10-07,14:37:24.000,280,10999246,12365,0,1759847843,12922.034721390002,17.420444100003806,53275.16677488 2025-10-07,14:37:25.000,280,10999332,12845,0,1759847844,12922.142502349998,17.46978800999932,53275.22965896001 2025-10-07,14:37:26.000,280,10999306,12485,0,1759847845,12922.054930320002,17.23011758999928,53275.21568472 2025-10-07,14:37:27.000,280,10999294,12325,0,1759847846,12921.987567219992,17.025692820003314,53275.20171048001 2025-10-07,14:37:28.000,280,10999327,12285,0,1759847847,12921.772005300001,16.898808480000298,53275.19472336 2025-10-07,14:37:29.000,280,10999285,12525,0,1759847848,12921.52276182999,478.4123987100029,53275.138826400005 2025-10-07,14:37:30.000,280,10999266,12205,0,1759847849,12921.28025466999,477.86256657000195,53275.11087792001 2025-10-07,14:37:31.000,280,10999289,12285,0,1759847850,12921.34761777,15.418491180003912,53274.999084 2025-10-07,14:37:32.000,280,10999296,12285,0,1759847851,12921.46887135,15.108329460003006,53274.922225680006 2025-10-07,14:37:33.000,280,10999275,12165,0,1759847852,12921.293727289994,15.094231200004288,53274.86632872001 2025-10-07,14:37:34.000,280,10999313,12325,0,1759847853,12920.956911789988,476.9391305399986,53274.79645752001 2025-10-07,14:37:35.000,280,10999301,12485,0,1759847854,12920.950175479993,15.312754229998973,53274.77549616001 2025-10-07,14:37:36.000,280,10999292,12445,0,1759847855,12920.923230239998,15.347999880003044,53274.69863784001 2025-10-07,14:37:37.000,280,10999304,12365,0,1759847856,12920.775031420002,477.03781836000417,53274.684663600005 2025-10-07,14:37:38.000,280,10999278,12205,0,1759847857,12920.694195700002,14.74177469999995,53274.586843920006 2025-10-07,14:37:39.000,280,10999265,12405,0,1759847858,12920.795240350002,14.452760370004398,53274.60780528001 2025-10-07,14:37:40.000,280,10999332,12405,0,1759847859,12920.828921899993,14.276532119998592,53274.42614016 2025-10-07,14:37:41.000,280,10999325,12445,0,1759847860,12921.091637989994,14.283581249997951,53274.398191680004 2025-10-07,14:37:42.000,280,10999283,12365,0,1759847861,12921.172473709994,14.699479920003796,53274.25844928 2025-10-07,14:37:43.000,280,10999306,12405,0,1759847862,12921.26678205,15.15062423999916,53274.181590960005 2025-10-07,14:37:44.000,280,10999323,12365,0,1759847863,12921.38129931999,15.848488110001199,53274.06979704 2025-10-07,14:37:45.000,280,10999300,12365,0,1759847864,12921.374563009995,16.229141130002972,53274.0208872 2025-10-07,14:37:46.000,280,10999279,12485,0,1759847865,12921.48908028,16.673236319998978,53273.94402888 2025-10-07,14:37:47.000,280,10999296,12245,0,1759847866,12921.334145149995,17.06798759999947,53273.90210616 2025-10-07,14:37:48.000,280,10999292,12125,0,1759847867,12921.084901679998,17.371100190001016,53273.81826072001 2025-10-07,14:37:49.000,280,10999339,12605,0,1759847868,12921.313936219995,17.70945842999936,53273.83922208001 2025-10-07,14:37:50.000,280,10999296,12445,0,1759847869,12921.846104709992,17.956177979998756,53273.895119040004 2025-10-07,14:37:51.000,280,10999292,12165,0,1759847870,12922.351327959994,18.365027519997966,53273.895119040004 2025-10-07,14:37:52.000,280,10999302,12365,0,1759847871,12922.70835239,18.491911860000982,53273.964990240005 2025-10-07,14:37:53.000,280,10999307,12445,0,1759847872,12922.876760139996,18.365027519997966,53273.99293872 2025-10-07,14:37:54.000,280,10999303,12525,0,1759847873,12922.984541099991,18.083062320001773,53274.05582280001 2025-10-07,14:37:55.000,280,10999351,12205,0,1759847874,12922.991277410001,17.490935400004673,53274.11171976 2025-10-07,14:37:56.000,280,10999252,12405,0,1759847875,12922.836342279996,16.757825879998563,53274.07678416001 2025-10-07,14:37:57.000,280,10999305,12245,0,1759847876,12922.634252979995,16.116355049998674,53274.15364248001 2025-10-07,14:37:58.000,280,10999321,12485,0,1759847877,12922.533208329995,15.721603769998183,53274.230500800004 2025-10-07,14:37:59.000,280,10999346,12325,0,1759847878,12922.411954749994,939.2281250700034,53274.27242352001 2025-10-07,14:38:00.000,280,10999287,12125,0,1759847879,12922.351327959994,15.051936420000857,53274.28639776 2025-10-07,14:38:01.000,280,10999340,12365,0,1759847880,12922.553417259995,14.875708170002326,53274.37723032 2025-10-07,14:38:02.000,280,10999301,12245,0,1759847881,12922.964332169991,15.143575109999801,53274.48203712 2025-10-07,14:38:03.000,280,10999351,12325,0,1759847882,12923.422401249998,477.66519092999806,53274.5449212 2025-10-07,14:38:04.000,280,10999337,12405,0,1759847883,12923.671644719994,16.454713290004293,53274.62876664001 2025-10-07,14:38:05.000,280,10999327,12205,0,1759847884,12923.67838102999,16.990447169999243,53274.77549616001 2025-10-07,14:38:06.000,280,10999300,12525,0,1759847885,12923.76595306,17.145528029999696,53274.84536736001 2025-10-07,14:38:07.000,280,10999347,12285,0,1759847886,12923.73900781999,16.969299780001165,53274.97812264 2025-10-07,14:38:08.000,280,10999327,12325,0,1759847887,12923.516709589989,16.518155459998525,53275.089916560006 2025-10-07,14:38:09.000,280,10999360,12325,0,1759847888,12923.280938739998,477.6933874500028,53275.22267184 2025-10-07,14:38:10.000,280,10999372,12285,0,1759847889,12923.085585749992,15.094231200004288,53275.32747864001 2025-10-07,14:38:11.000,280,10999321,12405,0,1759847890,12922.937386929996,14.628988620002929,53275.44625968001 2025-10-07,14:38:12.000,280,10999327,12365,0,1759847891,12922.917177999996,14.34702341999946,53275.6279248 2025-10-07,14:38:13.000,280,10999370,12405,0,1759847892,12923.018222649996,476.25536493000254,53275.73273160001 2025-10-07,14:38:14.000,280,10999289,12285,0,1759847893,12923.099058369997,476.3963475300043,53275.88644824 2025-10-07,14:38:15.000,280,10999302,12805,0,1759847894,12923.159685159997,14.558497320002061,53275.97029368001 2025-10-07,14:38:16.000,280,10999271,12285,0,1759847895,12923.031695270001,14.678332529998443,53276.06811336001 2025-10-07,14:38:17.000,280,10999327,12365,0,1759847896,12922.971068480001,14.699479920003796,53276.193881520005 2025-10-07,14:38:18.000,280,10999328,12045,0,1759847897,12923.078849439997,14.854560780004249,53276.3266368 2025-10-07,14:38:19.000,280,10999331,12245,0,1759847898,12923.193366710002,15.02373990000342,53276.361572400005 2025-10-07,14:38:20.000,280,10999326,12405,0,1759847899,12923.314620290002,15.101280330003647,53276.49432768 2025-10-07,14:38:21.000,280,10999358,12325,0,1759847900,12923.348301839993,14.918002949998481,53276.58516024 2025-10-07,14:38:22.000,280,10999297,12205,0,1759847901,12923.361774459998,14.854560780004249,53276.696954160005 2025-10-07,14:38:23.000,280,10999310,12325,0,1759847902,12923.563863759999,15.214066410000669,53276.745864000004 2025-10-07,14:38:24.000,280,10999325,12405,0,1759847903,12923.86026139999,15.65816160000395,53276.80874808001 2025-10-07,14:38:25.000,280,10999305,12285,0,1759847904,12924.183604279991,16.095207660000597,53276.94150336 2025-10-07,14:38:26.000,280,10999340,12405,0,1759847905,12924.405902509992,478.41944784000225,53277.04631016001 2025-10-07,14:38:27.000,280,10999269,12325,0,1759847906,12924.459792989997,16.680285449998337,53277.14412984001 2025-10-07,14:38:28.000,280,10999274,12325,0,1759847907,12924.527156089993,17.025692820003314,53277.25592376 2025-10-07,14:38:29.000,280,10999323,12525,0,1759847908,12924.520419779998,17.28651063000143,53277.32579496 2025-10-07,14:38:30.000,280,10999349,12605,0,1759847909,12924.540628709998,17.74470408000343,53277.40265328 2025-10-07,14:38:31.000,280,10999312,12085,0,1759847910,12924.607991809993,18.39322404000268,53277.47951160001 2025-10-07,14:38:32.000,280,10999311,12285,0,1759847911,12924.581046569998,18.7527296699991,53277.57034416 2025-10-07,14:38:33.000,280,10999347,12325,0,1759847912,12924.506947159993,18.950105310002982,53277.63322824 2025-10-07,14:38:34.000,280,10999363,12365,0,1759847913,12924.318330479997,18.85141749000468,53277.66117672 2025-10-07,14:38:35.000,280,10999282,12405,0,1759847914,12924.365484649992,18.5060101199997,53277.73104792 2025-10-07,14:38:36.000,280,10999316,12445,0,1759847915,12924.574310259988,18.435518819998833,53277.86380320001 2025-10-07,14:38:37.000,280,10999305,12285,0,1759847916,12924.628200739993,18.61174707000464,53277.90572592 2025-10-07,14:38:38.000,280,10999278,12205,0,1759847917,12924.587782879993,18.675189239998872,53277.96162288001 2025-10-07,14:38:39.000,280,10999291,12445,0,1759847918,12924.372220960002,18.52010837999842,53277.96162288001 2025-10-07,14:38:40.000,280,10999317,12245,0,1759847919,12924.230758450001,18.160602750002,53277.97559712 2025-10-07,14:38:41.000,280,10999290,12525,0,1759847920,12924.325066789992,17.899784940003883,53278.01751984 2025-10-07,14:38:42.000,280,10999294,12365,0,1759847921,12924.628200739993,18.005521890001546,53277.96861 2025-10-07,14:38:43.000,280,10999288,12525,0,1759847922,12924.735981699989,18.11125883999921,53277.94764864 2025-10-07,14:38:44.000,280,10999279,12205,0,1759847923,12924.513683470002,18.216995790004148,53277.89175168001 2025-10-07,14:38:45.000,280,10999357,12085,0,1759847924,12924.217285829996,18.28043795999838,53277.870790320005 2025-10-07,14:38:46.000,280,10999265,12485,0,1759847925,12923.94109711999,18.266339699999662,53277.83585472 2025-10-07,14:38:47.000,280,10999315,12325,0,1759847926,12923.853525089995,18.32978187000117,53277.79393200001 2025-10-07,14:38:48.000,280,10999352,12725,0,1759847927,12923.81984353999,18.51305924999906,53277.7589964 2025-10-07,14:38:49.000,280,10999297,12365,0,1759847928,12923.543654829999,18.56945229000121,53277.77995776 2025-10-07,14:38:50.000,280,10999360,12405,0,1759847929,12923.361774459998,18.661090980000154,53277.703099440005 2025-10-07,14:38:51.000,280,10999317,12525,0,1759847930,12923.078849439997,18.816171840000607,53277.62624112001 2025-10-07,14:38:52.000,280,10999296,12405,0,1759847931,12922.66119821999,19.069940519999363,53277.619254 2025-10-07,14:38:53.000,280,10999364,12405,0,1759847932,12922.344591649999,19.18977573000302,53277.54239568 2025-10-07,14:38:54.000,280,10999356,12405,0,1759847933,12922.088611869993,19.01354748000449,53277.47252448 2025-10-07,14:38:55.000,280,10999342,12165,0,1759847934,12921.852841020002,18.943056180003623,53277.45855024001 2025-10-07,14:38:56.000,280,10999292,12485,0,1759847935,12921.819159469997,18.816171840000607,53277.33976920001 2025-10-07,14:38:57.000,280,10999316,12285,0,1759847936,12922.169447589993,19.217972250000457,53277.26291088001 2025-10-07,14:38:58.000,280,10999298,12565,0,1759847937,12922.472581539994,19.61272353000095,53277.24194952001 2025-10-07,14:38:59.000,280,10999306,12365,0,1759847938,12922.64098928999,19.528133970001363,53277.17207832001 2025-10-07,14:39:00.000,280,10999353,12205,0,1759847939,12922.917177999996,19.217972250000457,53277.19303968001 2025-10-07,14:39:01.000,280,10999346,12445,0,1759847940,12923.099058369997,18.816171840000607,53277.081245760004 2025-10-07,14:39:02.000,280,10999260,12485,0,1759847941,12923.038431579997,18.238143180002226,53277.032335920005 2025-10-07,14:39:03.000,280,10999323,12285,0,1759847942,12922.76224286999,18.012571020000905,53276.96945184 2025-10-07,14:39:04.000,280,10999281,12325,0,1759847943,12922.60730774,17.906834070003242,53276.913554880004 2025-10-07,14:39:05.000,280,10999318,12285,0,1759847944,12922.56015356999,17.97732537000411,53276.78778672001 2025-10-07,14:39:06.000,280,10999334,12565,0,1759847945,12922.533208329995,18.195848399998795,53276.62708296 2025-10-07,14:39:07.000,280,10999291,12125,0,1759847946,12922.425427369999,18.20994666000479,53276.55721176 2025-10-07,14:39:08.000,280,10999344,12365,0,1759847947,12922.257019619989,18.083062320001773,53276.396508 2025-10-07,14:39:09.000,280,10999305,12405,0,1759847948,12922.095348180002,18.28748708999774,53276.35458528001 2025-10-07,14:39:10.000,280,10999302,12245,0,1759847949,12921.920204119997,18.37912578000396,53276.20086864 2025-10-07,14:39:11.000,280,10999346,12485,0,1759847950,12921.785477919992,18.238143180002226,53276.04715200001 2025-10-07,14:39:12.000,280,10999367,12365,0,1759847951,12921.435189799995,17.92798146000132,53275.97029368001 2025-10-07,14:39:13.000,280,10999340,12285,0,1759847952,12921.536234449995,17.98437450000347,53275.90042248001 2025-10-07,14:39:14.000,280,10999343,12245,0,1759847953,12921.48234396999,18.428469689999474,53275.83055128001 2025-10-07,14:39:15.000,280,10999330,12525,0,1759847954,12921.212891569994,18.618796200004,53275.739718720004 2025-10-07,14:39:16.000,280,10999303,12365,0,1759847955,12921.32067252999,18.724533150001662,53275.697796 2025-10-07,14:39:17.000,280,10999318,12405,0,1759847956,12921.516025519995,19.08403877999808,53275.6279248 2025-10-07,14:39:18.000,280,10999336,12525,0,1759847957,12921.69116958,19.20387399000174,53275.74670584 2025-10-07,14:39:19.000,280,10999273,12165,0,1759847958,12922.001039839997,19.330758330004755,53275.73273160001 2025-10-07,14:39:20.000,280,10999328,12365,0,1759847959,12922.243546999998,19.535183100000722,53275.78862856 2025-10-07,14:39:21.000,280,10999338,12685,0,1759847960,12922.452372609994,19.803050039998197,53275.81657704 2025-10-07,14:39:22.000,280,10999321,12285,0,1759847961,12922.775715489995,20.162555670001893,53275.907409600004 2025-10-07,14:39:23.000,280,10999336,12405,0,1759847962,12922.715088699995,20.28944001000491,53275.97029368001 2025-10-07,14:39:24.000,280,10999318,12325,0,1759847963,12922.512999399994,20.338783920000424,53276.01920352001 2025-10-07,14:39:25.000,280,10999282,12285,0,1759847964,12922.364800579999,20.444520869998087,53276.0820876 2025-10-07,14:39:26.000,280,10999336,12485,0,1759847965,12922.223338069998,20.374029570004495,53276.17990728 2025-10-07,14:39:27.000,280,10999303,12645,0,1759847966,12922.095348180002,20.275341749998915,53276.20785576001 2025-10-07,14:39:28.000,280,10999369,12445,0,1759847967,12922.041457699997,19.81714830000419,53276.25676560001 2025-10-07,14:39:29.000,280,10999322,12525,0,1759847968,12921.960621979997,19.42944615000306,53276.35458528001 2025-10-07,14:39:30.000,280,10999346,12645,0,1759847969,12921.846104709992,19.31666006999876,53276.410482240004 2025-10-07,14:39:31.000,280,10999345,12085,0,1759847970,12921.798950539996,19.055842260000645,53276.44541784 2025-10-07,14:39:32.000,280,10999341,12325,0,1759847971,12921.940413049997,18.92190878999827,53276.480353440005 2025-10-07,14:39:33.000,280,10999298,12645,0,1759847972,12922.075139250002,18.773877060004452,53276.529263280005 2025-10-07,14:39:34.000,280,10999317,12405,0,1759847973,12921.994303530002,18.604697939998005,53276.529263280005 2025-10-07,14:39:35.000,280,10999285,12325,0,1759847974,12921.886522569992,18.668140109999513,53276.58516024 2025-10-07,14:39:36.000,280,10999348,12405,0,1759847975,12921.893258880002,18.73863141000038,53276.62708296 2025-10-07,14:39:37.000,280,10999297,12445,0,1759847976,12922.162711279998,19.048793130001286,53276.71791552001 2025-10-07,14:39:38.000,280,10999325,12485,0,1759847977,12922.405218439999,19.979278290004004,53276.745864000004 2025-10-07,14:39:39.000,280,10999299,12325,0,1759847978,12922.51973570999,20.712387810002838,53276.79477384 2025-10-07,14:39:40.000,280,10999325,12285,0,1759847979,12922.344591649999,21.05779518000054,53276.89958064 2025-10-07,14:39:41.000,280,10999276,12325,0,1759847980,12922.230074379993,21.2763182100025,53276.96945184 2025-10-07,14:39:42.000,280,10999333,12285,0,1759847981,12921.953885670002,21.10008996000397,53277.06727152 2025-10-07,14:39:43.000,280,10999325,12365,0,1759847982,12921.792214230001,20.543208690003667,53277.19303968001 2025-10-07,14:39:44.000,280,10999367,12285,0,1759847983,12921.34761777,19.908786990003136,53277.29784648 2025-10-07,14:39:45.000,280,10999319,12485,0,1759847984,12920.882812379998,19.42944615000306,53277.416627520004 2025-10-07,14:39:46.000,280,10999330,12405,0,1759847985,12920.714404630002,19.337807460004115,53277.535408560005 2025-10-07,14:39:47.000,280,10999327,12325,0,1759847986,12921.010802269993,19.584527010003512,53277.619254 2025-10-07,14:39:48.000,280,10999315,12445,0,1759847987,12921.576652309996,20.211899580004683,53277.66117672 2025-10-07,14:39:49.000,280,10999339,12285,0,1759847988,12922.054930320002,20.775829980004346,53277.772970640006 2025-10-07,14:39:50.000,280,10999277,12125,0,1759847989,12922.533208329995,21.09304083000461,53277.84284184001 2025-10-07,14:39:51.000,280,10999287,12445,0,1759847990,12922.715088699995,21.74860992000322,53277.93367440001 2025-10-07,14:39:52.000,280,10999324,12405,0,1759847991,12922.634252979995,22.199754239998583,53278.02450696 2025-10-07,14:39:53.000,280,10999301,12245,0,1759847992,12922.45910891999,22.256147280000732,53278.11533952 2025-10-07,14:39:54.000,280,10999366,12485,0,1759847993,12922.310910099994,22.122213809998357,53278.17822360001 2025-10-07,14:39:55.000,280,10999332,12325,0,1759847994,12922.263755929998,21.967132949997904,53278.33892736 2025-10-07,14:39:56.000,280,10999342,12325,0,1759847995,12922.182920209998,21.727462529997865,53278.387837199996 2025-10-07,14:39:57.000,280,10999316,12165,0,1759847996,12922.189656519993,21.783855570000014,53278.43674704001 2025-10-07,14:39:58.000,280,10999333,12405,0,1759847997,12922.283964859998,22.058771640004124,53278.48565688001 2025-10-07,14:39:59.000,280,10999336,12285,0,1759847998,12922.324382719999,22.129262939997716,53278.541553840005 2025-10-07,14:40:00.000,280,10999312,12685,0,1759847999,12922.283964859998,22.002378600001975,53278.56251520001 2025-10-07,14:40:01.000,280,10999331,12325,0,1759848000,12922.169447589993,21.960083819998545,53278.5974508 2025-10-07,14:40:02.000,280,10999346,12325,0,1759848001,12922.122293419998,22.164508590001788,53278.5974508 2025-10-07,14:40:03.000,280,10999307,12525,0,1759848002,12922.054930320002,22.079919030002202,53278.5974508 2025-10-07,14:40:04.000,280,10999306,12125,0,1759848003,12921.994303530002,21.790904699999373,53278.57648944 2025-10-07,14:40:05.000,280,10999320,12365,0,1759848004,12922.021248769997,21.558283409998694,53278.590463680004 2025-10-07,14:40:06.000,280,10999289,12365,0,1759848005,12922.162711279998,21.551234279999335,53278.65334776001 2025-10-07,14:40:07.000,280,10999366,12445,0,1759848006,12922.176183899988,21.544185149999976,53278.61841216 2025-10-07,14:40:08.000,280,10999313,12365,0,1759848007,12922.385009509999,21.69221688000107,53278.611425040006 2025-10-07,14:40:09.000,280,10999313,12405,0,1759848008,12922.445636299999,21.945985559999826,53278.56251520001 2025-10-07,14:40:10.000,280,10999354,12445,0,1759848009,12922.512999399994,21.91073991000303,53278.50661824 2025-10-07,14:40:11.000,280,10999345,12245,0,1759848010,12922.39848212999,21.790904699999373,53278.51360536001 2025-10-07,14:40:12.000,280,10999359,12325,0,1759848011,12922.337855339989,21.487792109997827,53278.492644000005 2025-10-07,14:40:13.000,280,10999340,12165,0,1759848012,12922.243546999998,21.10713909000333,53278.52059248 2025-10-07,14:40:14.000,280,10999316,12325,0,1759848013,12922.182920209998,21.015500400004385,53278.492644000005 2025-10-07,14:40:15.000,280,10999319,12365,0,1759848014,12922.297437479989,21.212876040000992,53278.49963112 2025-10-07,14:40:16.000,280,10999331,12205,0,1759848015,12922.45910891999,21.7345116600045,53278.41578568001 2025-10-07,14:40:17.000,280,10999350,12405,0,1759848016,12922.250283309993,22.072869900002843,53278.33194024 2025-10-07,14:40:18.000,280,10999346,12285,0,1759848017,12922.108820799993,22.220901630003937,53278.26206904 2025-10-07,14:40:19.000,280,10999331,12365,0,1759848018,12921.825895779992,22.15041033000307,53278.19918496001 2025-10-07,14:40:20.000,280,10999391,12245,0,1759848019,12921.52949814,21.945985559999826,53278.0734168 2025-10-07,14:40:21.000,280,10999311,12405,0,1759848020,12921.54297075999,21.960083819998545,53278.0035456 2025-10-07,14:40:22.000,280,10999330,12285,0,1759848021,12921.59012493,22.129262939997716,53277.89175168001 2025-10-07,14:40:23.000,280,10999286,12005,0,1759848022,12921.866313639992,22.5381124800042,53277.78694488 2025-10-07,14:40:24.000,280,10999340,12445,0,1759848023,12921.980830909997,22.72138986000209,53277.61226688 2025-10-07,14:40:25.000,280,10999366,12485,0,1759848024,12922.102084489998,22.9187654999987,53277.50746008001 2025-10-07,14:40:26.000,280,10999321,12365,0,1759848025,12922.021248769997,23.066797229999793,53277.46553736 2025-10-07,14:40:27.000,280,10999286,12485,0,1759848026,12921.798950539996,23.13728853000066,53277.42361464 2025-10-07,14:40:28.000,280,10999302,12605,0,1759848027,12921.778741609996,22.883519850001903,53277.33278208 2025-10-07,14:40:29.000,280,10999361,12245,0,1759848028,12921.798950539996,22.55221074000292,53277.29784648 2025-10-07,14:40:30.000,280,10999380,12445,0,1759848029,12921.62380647999,22.065820770003484,53277.248936640004 2025-10-07,14:40:31.000,280,10999360,12325,0,1759848030,12921.617070169996,21.62877470999956,53277.1301556 2025-10-07,14:40:32.000,280,10999338,12445,0,1759848031,12921.731587440001,21.74860992000322,53277.03932304 2025-10-07,14:40:33.000,280,10999326,12325,0,1759848032,12921.987567219992,21.995329470002616,53276.9904132 2025-10-07,14:40:34.000,280,10999375,12365,0,1759848033,12922.283964859998,22.220901630003937,53276.89259352 2025-10-07,14:40:35.000,280,10999317,12485,0,1759848034,12922.553417259995,22.474670310002693,53276.78778672001 2025-10-07,14:40:36.000,280,10999308,12485,0,1759848035,12922.836342279996,22.763684639998246,53276.745864000004 2025-10-07,14:40:37.000,280,10999304,12365,0,1759848036,12923.004750029992,22.876470720002544,53276.6759928 2025-10-07,14:40:38.000,280,10999340,12245,0,1759848037,12923.078849439997,23.08794461999787,53276.58516024 2025-10-07,14:40:39.000,280,10999300,12445,0,1759848038,12922.950859550001,23.384008080000058,53276.57118600001 2025-10-07,14:40:40.000,280,10999359,12125,0,1759848039,12922.836342279996,23.60253111000202,53276.47336632001 2025-10-07,14:40:41.000,280,10999285,12245,0,1759848040,12922.70835239,23.750562840003113,53276.45240496001 2025-10-07,14:40:42.000,280,10999371,12405,0,1759848041,12922.48605416,23.849250660001417,53276.34061104 2025-10-07,14:40:43.000,280,10999331,12245,0,1759848042,12922.270492239993,23.863348920000135,53276.28471408001 2025-10-07,14:40:44.000,280,10999361,12365,0,1759848043,12921.994303530002,23.71531718999904,53276.2917012 2025-10-07,14:40:45.000,280,10999349,12485,0,1759848044,12921.873049950002,23.53908894000051,53276.20785576001 2025-10-07,14:40:46.000,280,10999305,12245,0,1759848045,12921.960621979997,23.454499380000925,53276.27772696 2025-10-07,14:40:47.000,280,10999319,12325,0,1759848046,12922.236810689988,23.701218930000323,53276.23580424001 2025-10-07,14:40:48.000,280,10999302,12405,0,1759848047,12922.378273199989,23.72941544999776,53276.193881520005 2025-10-07,14:40:49.000,280,10999327,12645,0,1759848048,12922.533208329995,23.919741960002284,53276.16593304001 2025-10-07,14:40:50.000,280,10999337,12165,0,1759848049,12922.76224286999,24.095970210000814,53276.13099744 2025-10-07,14:40:51.000,280,10999358,12405,0,1759848050,12922.903705379991,24.23695281000255,53276.096061840006 2025-10-07,14:40:52.000,280,10999305,12325,0,1759848051,12923.085585749992,24.272198459999345,53276.05413912 2025-10-07,14:40:53.000,280,10999343,12325,0,1759848052,12923.341565529998,24.208756289997837,53276.06112624 2025-10-07,14:40:54.000,280,10999311,12325,0,1759848053,12923.80637092,24.103019340000174,53276.06112624 2025-10-07,14:40:55.000,280,10999394,12445,0,1759848054,12924.271176310001,24.34973888999957,53276.11003608 2025-10-07,14:40:56.000,280,10999365,12205,0,1759848055,12924.702300149998,24.673998869999195,53276.13099744 2025-10-07,14:40:57.000,280,10999353,12365,0,1759848056,12924.92459838,24.6387532200024,53276.144971680005 2025-10-07,14:40:58.000,280,10999290,12565,0,1759848057,12925.26815019,24.554163660002814,53276.27073984 2025-10-07,14:40:59.000,280,10999360,12525,0,1759848058,12925.348985910001,24.58236018000025,53276.25676560001 2025-10-07,14:41:00.000,280,10999296,12205,0,1759848059,12925.28835912,24.723342780001985,53276.30567544001 2025-10-07,14:41:01.000,280,10999305,12485,0,1759848060,12925.483712109992,25.04760276000161,53276.396508 2025-10-07,14:41:02.000,280,10999341,12605,0,1759848061,12925.490448420001,25.082848409998405,53276.37554664001 2025-10-07,14:41:03.000,280,10999306,12285,0,1759848062,12925.281622809991,24.82203060000029,53276.44541784 2025-10-07,14:41:04.000,280,10999311,12365,0,1759848063,12925.02564303,24.41318106000108,53276.43843072 2025-10-07,14:41:05.000,280,10999320,12445,0,1759848064,12924.729245389994,24.081871950002096,53276.52227616001 2025-10-07,14:41:06.000,280,10999372,12485,0,1759848065,12924.749454319994,23.905643700003566,53276.51528904 2025-10-07,14:41:07.000,280,10999332,12245,0,1759848066,12924.83702634999,24.01138065000123,53276.529263280005 2025-10-07,14:41:08.000,280,10999352,12285,0,1759848067,12924.863971589999,23.96203673999844,53276.50131480001 2025-10-07,14:41:09.000,280,10999296,12285,0,1759848068,12924.971752549995,23.623678500000096,53276.58516024 2025-10-07,14:41:10.000,280,10999364,12325,0,1759848069,12925.24794126,23.53908894000051,53276.62009584001 2025-10-07,14:41:11.000,280,10999368,12285,0,1759848070,12925.591493070002,23.228927219999605,53276.66201856 2025-10-07,14:41:12.000,280,10999293,12365,0,1759848071,12926.063034769999,22.883519850001903,53276.79477384 2025-10-07,14:41:13.000,280,10999359,12165,0,1759848072,12926.655830049996,22.73548812000081,53276.85765792001 2025-10-07,14:41:14.000,280,10999316,12485,0,1759848073,12927.080217579998,22.72843899000145,53276.97643896001 2025-10-07,14:41:15.000,280,10999351,12325,0,1759848074,12927.302515809999,22.700242470004014,53277.04631016001 2025-10-07,14:41:16.000,280,10999364,12445,0,1759848075,12927.37661521999,22.883519850001903,53277.10919424 2025-10-07,14:41:17.000,280,10999371,12725,0,1759848076,12927.289043189994,22.756635509998887,53277.20701392 2025-10-07,14:41:18.000,280,10999341,12285,0,1759848077,12927.161053299998,22.368933359997754,53277.1650912 2025-10-07,14:41:19.000,280,10999385,12125,0,1759848078,12927.127371749993,22.002378600001975,53277.24194952001 2025-10-07,14:41:20.000,280,10999316,12285,0,1759848079,12927.167789609994,21.607627320001484,53277.29085936001 2025-10-07,14:41:21.000,280,10999362,12285,0,1759848080,12927.282306879999,21.417300810004235,53277.28387224 2025-10-07,14:41:22.000,280,10999363,12485,0,1759848081,12927.55849558999,21.656971230004274,53277.318807840005 2025-10-07,14:41:23.000,280,10999295,12205,0,1759848082,12927.69995809999,22.397129880002467,53277.29085936001 2025-10-07,14:41:24.000,280,10999349,12405,0,1759848083,12927.69995809999,22.932863760004693,53277.40265328 2025-10-07,14:41:25.000,280,10999341,12205,0,1759848084,12927.66627655,23.42630286000349,53277.43060176001 2025-10-07,14:41:26.000,280,10999333,12325,0,1759848085,12927.834684299996,24.095970210000814,53277.56335704 2025-10-07,14:41:27.000,280,10999371,12485,0,1759848086,12927.902047399992,24.504819750000024,53277.605279760006 2025-10-07,14:41:28.000,280,10999390,12525,0,1759848087,12928.063718839992,24.899571030000516,53277.7589964 2025-10-07,14:41:29.000,280,10999332,12365,0,1759848088,12928.137818249998,25.111044930003118,53277.89175168001 2025-10-07,14:41:30.000,280,10999299,12565,0,1759848089,12928.063718839992,25.26612579000357,53278.05944256001 2025-10-07,14:41:31.000,280,10999345,12365,0,1759848090,12927.834684299996,25.237929269998858,53278.18521072 2025-10-07,14:41:32.000,280,10999383,12605,0,1759848091,12927.67974916999,25.146290579999913,53278.22713344001 2025-10-07,14:41:33.000,280,10999344,12205,0,1759848092,12927.774057509996,25.20973275000142,53278.36687584001 2025-10-07,14:41:34.000,280,10999299,12365,0,1759848093,12927.928992640002,25.04760276000161,53278.40181144 2025-10-07,14:41:35.000,280,10999359,12325,0,1759848094,12928.070455150002,25.05465189000097,53278.56251520001 2025-10-07,14:41:36.000,280,10999336,12125,0,1759848095,12928.265808139993,25.294322310001007,53278.758154560004 2025-10-07,14:41:37.000,280,10999344,12325,0,1759848096,12928.366852789994,25.541041860000405,53278.80007728001 2025-10-07,14:41:38.000,280,10999412,12565,0,1759848097,12928.400534339999,25.646778809998068,53279.03763936001 2025-10-07,14:41:39.000,280,10999339,12325,0,1759848098,12928.353380169989,25.555140119999123,53279.14244616 2025-10-07,14:41:40.000,280,10999381,12125,0,1759848099,12928.191708730003,25.541041860000405,53279.27520144001 2025-10-07,14:41:41.000,280,10999355,12485,0,1759848100,12928.023300979992,25.526943600001687,53279.366034 2025-10-07,14:41:42.000,280,10999351,12365,0,1759848101,12927.902047399992,25.50579621000361,53279.46385368 2025-10-07,14:41:43.000,280,10999334,12605,0,1759848102,12927.861629539992,25.51284534000297,53279.54071200001 2025-10-07,14:41:44.000,280,10999315,12285,0,1759848103,12927.66627655,25.50579621000361,53279.61058320001 2025-10-07,14:41:45.000,280,10999328,12245,0,1759848104,12927.44397832,25.39301012999931,53279.63853168001 2025-10-07,14:41:46.000,280,10999335,12685,0,1759848105,12927.32272474,25.315469699999085,53279.8201968 2025-10-07,14:41:47.000,280,10999342,12245,0,1759848106,12927.194734849989,25.421206650004024,53279.980900560004 2025-10-07,14:41:48.000,280,10999415,12325,0,1759848107,12927.214943779989,25.731368369997654,53280.04378464001 2025-10-07,14:41:49.000,280,10999434,12405,0,1759848108,12927.221680089999,25.6890735900015,53280.23243688 2025-10-07,14:41:50.000,280,10999361,12405,0,1759848109,12927.248625329994,25.583336640003836,53280.33025656001 2025-10-07,14:41:51.000,280,10999318,12285,0,1759848110,12927.47765986999,25.519894470002328,53280.49096032 2025-10-07,14:41:52.000,280,10999350,12565,0,1759848111,12927.733639649996,25.364813610001875,53280.672625440006 2025-10-07,14:41:53.000,280,10999372,12125,0,1759848112,12927.962674189992,25.40710838999803,53280.78441936001 2025-10-07,14:41:54.000,280,10999364,12205,0,1759848113,12928.380325409998,25.562189249998482,53280.987045840004 2025-10-07,14:41:55.000,280,10999352,12365,0,1759848114,12928.629568879995,25.597434900002554,53281.14774960001 2025-10-07,14:41:56.000,280,10999344,12365,0,1759848115,12928.66325043,25.526943600001687,53281.30845336 2025-10-07,14:41:57.000,280,10999302,12645,0,1759848116,12928.55546946999,25.385960999999952,53281.50409272001 2025-10-07,14:41:58.000,280,10999356,12365,0,1759848117,12928.454424819989,25.188585360003344,53281.678770720006 2025-10-07,14:41:59.000,280,10999349,12325,0,1759848118,12928.360116479998,25.174487100004626,53281.79056464001 2025-10-07,14:42:00.000,280,10999371,12085,0,1759848119,12928.400534339999,25.39301012999931,53281.8813972 2025-10-07,14:42:01.000,280,10999298,12325,0,1759848120,12928.292753379988,25.46350143000018,53281.993191120004 2025-10-07,14:42:02.000,280,10999343,12485,0,1759848121,12928.218653969998,25.484648819998256,53282.063062320005 2025-10-07,14:42:03.000,280,10999359,12365,0,1759848122,12928.184972419993,25.576287510004477,53282.04210096 2025-10-07,14:42:04.000,280,10999378,12485,0,1759848123,12928.158027179998,25.73841750000429,53282.17485624001 2025-10-07,14:42:05.000,280,10999312,12285,0,1759848124,12927.982883119992,25.724319239998295,53282.20280472001 2025-10-07,14:42:06.000,280,10999364,12325,0,1759848125,12927.74711227,25.562189249998482,53282.27267592001 2025-10-07,14:42:07.000,280,10999350,12165,0,1759848126,12927.531550349995,25.2308801399995,53282.32158576001 2025-10-07,14:42:08.000,280,10999372,12325,0,1759848127,12927.571968209995,24.977111460000742,53282.42639256 2025-10-07,14:42:09.000,280,10999314,12205,0,1759848128,12927.693221789996,24.955964070002665,53282.41940544001 2025-10-07,14:42:10.000,280,10999356,12325,0,1759848129,12927.861629539992,25.195634490002703,53282.4753024 2025-10-07,14:42:11.000,280,10999351,12365,0,1759848130,12928.063718839992,25.414157520004665,53282.55216072 2025-10-07,14:42:12.000,280,10999313,12365,0,1759848131,12928.211917660003,25.710220979999576,53282.636006160006 2025-10-07,14:42:13.000,280,10999356,12605,0,1759848132,12928.245599209993,26.02743182999984,53282.74780008 2025-10-07,14:42:14.000,280,10999371,12445,0,1759848133,12928.306225999993,26.30939703000331,53282.782735680004 2025-10-07,14:42:15.000,280,10999372,12205,0,1759848134,12928.265808139993,26.464477890003764,53282.86658112 2025-10-07,14:42:16.000,280,10999335,12525,0,1759848135,12928.063718839992,26.45037962999777,53282.971387920006 2025-10-07,14:42:17.000,280,10999369,12485,0,1759848136,12927.848156920001,26.281200509998598,53283.06222048001 2025-10-07,14:42:18.000,280,10999394,12245,0,1759848137,12927.693221789996,26.21070920999773,53283.12510456 2025-10-07,14:42:19.000,280,10999328,12205,0,1759848138,12927.801002749991,26.182512690000294,53283.236898480005 2025-10-07,14:42:20.000,280,10999357,12325,0,1759848139,12927.848156920001,26.069726610003272,53283.3137568 2025-10-07,14:42:21.000,280,10999310,12405,0,1759848140,12927.720167029991,25.949891399999615,53283.39760224001 2025-10-07,14:42:22.000,280,10999350,12365,0,1759848141,12927.592177139995,25.752515760003007,53283.558306 2025-10-07,14:42:23.000,280,10999379,12205,0,1759848142,12927.49786879999,25.541041860000405,53283.58625448 2025-10-07,14:42:24.000,280,10999378,12365,0,1759848143,12927.450714629995,25.28022405000229,53283.63516432001 2025-10-07,14:42:25.000,280,10999360,12205,0,1759848144,12927.42376939,25.16038883999863,53283.63516432001 2025-10-07,14:42:26.000,280,10999356,12405,0,1759848145,12927.40356046,25.16038883999863,53283.74695824 2025-10-07,14:42:27.000,280,10999372,12245,0,1759848146,12927.235152709989,25.146290579999913,53283.837790800004 2025-10-07,14:42:28.000,280,10999315,12285,0,1759848147,12927.026327099993,25.25907666000421,53283.74695824 2025-10-07,14:42:29.000,280,10999333,12485,0,1759848148,12926.884864589993,25.519894470002328,53283.809842320006 2025-10-07,14:42:30.000,280,10999325,12205,0,1759848149,12926.925282449993,25.526943600001687,53283.88670064 2025-10-07,14:42:31.000,280,10999387,12445,0,1759848150,12927.066744959993,25.414157520004665,53283.90067488001 2025-10-07,14:42:32.000,280,10999360,12525,0,1759848151,12927.167789609994,25.533992730001046,53283.92163624 2025-10-07,14:42:33.000,280,10999329,12405,0,1759848152,12927.34293367,25.787761409999803,53283.99849456001 2025-10-07,14:42:34.000,280,10999381,12445,0,1759848153,12927.29577949999,25.935793140000897,53284.075352880005 2025-10-07,14:42:35.000,280,10999322,12165,0,1759848154,12927.37661521999,26.08382487000199,53284.06137864 2025-10-07,14:42:36.000,280,10999333,12245,0,1759848155,12927.49786879999,26.31644616000267,53284.145224080006 2025-10-07,14:42:37.000,280,10999367,12325,0,1759848156,12927.390087839995,26.32349529000203,53284.15919832 2025-10-07,14:42:38.000,280,10999371,12285,0,1759848157,12927.154316989989,26.1472670400035,53284.15919832 2025-10-07,14:42:39.000,280,10999332,12285,0,1759848158,12926.851183040002,25.91464575000282,53284.194133920006 2025-10-07,14:42:40.000,280,10999346,12125,0,1759848159,12926.46721337,25.576287510004477,53284.20810816 2025-10-07,14:42:41.000,280,10999336,12365,0,1759848160,12926.110188939994,25.308420569999726,53284.194133920006 2025-10-07,14:42:42.000,280,10999330,12125,0,1759848161,12925.982199049999,25.421206650004024,53284.13124984 2025-10-07,14:42:43.000,280,10999397,12285,0,1759848162,12925.935044879989,25.61858229000063,53284.08234 2025-10-07,14:42:44.000,280,10999330,12525,0,1759848163,12925.800318679998,25.6890735900015,53284.09631424001 2025-10-07,14:42:45.000,280,10999314,12485,0,1759848164,12925.773373440003,25.73841750000429,53284.05439152 2025-10-07,14:42:46.000,280,10999336,12165,0,1759848165,12925.807054989993,25.80890879999788,53284.06137864 2025-10-07,14:42:47.000,280,10999365,12285,0,1759848166,12925.746428199993,25.978087920004327,53284.06836576001 2025-10-07,14:42:48.000,280,10999360,12285,0,1759848167,12925.658856169997,26.062677480003913,53284.08234 2025-10-07,14:42:49.000,280,10999370,12285,0,1759848168,12925.658856169997,25.999235310002405,53284.06137864 2025-10-07,14:42:50.000,280,10999306,12565,0,1759848169,12925.618438309997,25.92169488000218,53284.06836576001 2025-10-07,14:42:51.000,280,10999312,12205,0,1759848170,12925.631910930002,26.231856600003084,53284.10330136 2025-10-07,14:42:52.000,280,10999329,12405,0,1759848171,12925.584756759992,26.66185353000037,53284.16618544001 2025-10-07,14:42:53.000,280,10999275,12485,0,1759848172,12925.658856169997,26.979064380000636,53284.18714680001 2025-10-07,14:42:54.000,280,10999324,12365,0,1759848173,12925.712746650002,27.31742261999898,53284.20810816 2025-10-07,14:42:55.000,280,10999297,12405,0,1759848174,12925.746428199993,27.48660173999815,53284.26400512001 2025-10-07,14:42:56.000,280,10999305,12245,0,1759848175,12925.759900819998,27.669879120003316,53284.38278616001 2025-10-07,14:42:57.000,280,10999352,12125,0,1759848176,12925.618438309997,27.507749130003504,53284.410734640005 2025-10-07,14:42:58.000,280,10999333,12605,0,1759848177,12925.551075210002,27.35266827000305,53284.55746416 2025-10-07,14:42:59.000,280,10999319,12285,0,1759848178,12925.443294249992,27.12004698000237,53284.62034824001 2025-10-07,14:43:00.000,280,10999307,12485,0,1759848179,12925.348985910001,26.8380817799989,53284.73214216 2025-10-07,14:43:01.000,280,10999327,12445,0,1759848180,12925.564547829992,27.056604810000863,53284.78803912001 2025-10-07,14:43:02.000,280,10999353,12445,0,1759848181,12925.584756759992,27.232833059999393,53284.864897440006 2025-10-07,14:43:03.000,280,10999332,12485,0,1759848182,12925.557811519997,27.324471749998338,53284.89983304 2025-10-07,14:43:04.000,280,10999313,12445,0,1759848183,12925.463503179992,27.12709611000173,53285.02560120001 2025-10-07,14:43:05.000,280,10999367,12285,0,1759848184,12925.369194840001,27.12004698000237,53285.06752392 2025-10-07,14:43:06.000,280,10999328,12325,0,1759848185,12925.470239490001,27.282176970002183,53285.130408000005 2025-10-07,14:43:07.000,280,10999365,12285,0,1759848186,12925.652119860002,27.35266827000305,53285.2352148 2025-10-07,14:43:08.000,280,10999357,12325,0,1759848187,12925.719482959998,27.402012179998565,53285.31207312001 2025-10-07,14:43:09.000,280,10999372,12405,0,1759848188,12925.692537720002,27.507749130003504,53285.416879920005 2025-10-07,14:43:10.000,280,10999363,12245,0,1759848189,12925.712746650002,27.655780860004597,53285.47976400001 2025-10-07,14:43:11.000,280,10999351,12485,0,1759848190,12925.658856169997,27.895451280004636,53285.52168672 2025-10-07,14:43:12.000,280,10999329,12485,0,1759848191,12925.618438309997,28.191514739999548,53285.55662232001 2025-10-07,14:43:13.000,280,10999322,12685,0,1759848192,12925.510657350002,28.473479940003017,53285.61251928 2025-10-07,14:43:14.000,280,10999378,12125,0,1759848193,12925.476975799997,28.74839600999985,53285.72431320001 2025-10-07,14:43:15.000,280,10999362,12365,0,1759848194,12925.510657350002,28.97396817000117,53285.71732608 2025-10-07,14:43:16.000,280,10999313,12245,0,1759848195,12925.537602589997,29.136098160000984,53285.80815864 2025-10-07,14:43:17.000,280,10999345,12365,0,1759848196,12925.571284140002,28.966919040001812,53285.871042720006 2025-10-07,14:43:18.000,280,10999349,12645,0,1759848197,12925.625174619992,28.81888731000072,53285.91296544001 2025-10-07,14:43:19.000,280,10999333,12365,0,1759848198,12925.786846059993,28.684953839998343,53286.05969496001 2025-10-07,14:43:20.000,280,10999356,12285,0,1759848199,12926.09671631999,28.776592530004564,53286.15751464001 2025-10-07,14:43:21.000,280,10999363,12445,0,1759848200,12926.36616872,28.692002969997702,53286.2832828 2025-10-07,14:43:22.000,280,10999358,12525,0,1759848201,12926.453740749996,28.600364279998757,53286.36712824001 2025-10-07,14:43:23.000,280,10999323,12405,0,1759848202,12926.4874223,28.600364279998757,53286.49289640001 2025-10-07,14:43:24.000,280,10999337,12325,0,1759848203,12926.682775289992,28.684953839998343,53286.65360016001 2025-10-07,14:43:25.000,280,10999298,12485,0,1759848204,12926.837710419997,28.727248620001774,53286.70251000001 2025-10-07,14:43:26.000,280,10999332,12405,0,1759848205,12927.006118169993,28.713150360003056,53286.88417512 2025-10-07,14:43:27.000,280,10999317,12125,0,1759848206,12927.187998539994,28.741346880000492,53286.94705920001 2025-10-07,14:43:28.000,280,10999301,12245,0,1759848207,12927.349669979994,28.76954339999793,53287.142698560005 2025-10-07,14:43:29.000,280,10999344,12165,0,1759848208,12927.632594999995,28.882329480002227,53287.23353112001 2025-10-07,14:43:30.000,280,10999273,12325,0,1759848209,12927.949201570002,29.072655989999475,53287.27545384 2025-10-07,14:43:31.000,280,10999332,12325,0,1759848210,12928.124345629993,29.20658946000185,53287.37327352001 2025-10-07,14:43:32.000,280,10999369,12325,0,1759848211,12928.205181349993,29.20658946000185,53287.4361576 2025-10-07,14:43:33.000,280,10999346,12365,0,1759848212,12928.245599209993,29.065606860000116,53287.54096440001 2025-10-07,14:43:34.000,280,10999342,12325,0,1759848213,12928.178236109998,28.938722520004376,53287.62480984 2025-10-07,14:43:35.000,280,10999302,12325,0,1759848214,12928.178236109998,29.02331208000396,53287.66673256001 2025-10-07,14:43:36.000,280,10999385,12605,0,1759848215,12928.117609319997,28.847083829998155,53287.77153936 2025-10-07,14:43:37.000,280,10999353,12445,0,1759848216,12928.232126589988,28.75544513999921,53287.79250072 2025-10-07,14:43:38.000,280,10999312,12405,0,1759848217,12928.380325409998,28.5933151499994,53287.92525600001 2025-10-07,14:43:39.000,280,10999316,12245,0,1759848218,12928.58241471,28.38889038000343,53287.98814008 2025-10-07,14:43:40.000,280,10999345,12325,0,1759848219,12928.81818555999,28.40298864000215,53288.0649984 2025-10-07,14:43:41.000,280,10999362,12205,0,1759848220,12928.92596652,28.558069500002603,53288.11390824 2025-10-07,14:43:42.000,280,10999334,12485,0,1759848221,12928.993329619996,28.706101230003696,53288.17679232 2025-10-07,14:43:43.000,280,10999269,12285,0,1759848222,12929.060692719991,28.903476870000304,53288.21172792001 2025-10-07,14:43:44.000,280,10999317,12405,0,1759848223,12929.128055820001,29.03036121000332,53288.23967640001 2025-10-07,14:43:45.000,280,10999272,12325,0,1759848224,12929.357090359998,29.016262950004602,53288.267624880005 2025-10-07,14:43:46.000,280,10999354,12165,0,1759848225,12929.619806449999,29.20658946000185,53288.37243168 2025-10-07,14:43:47.000,280,10999350,12405,0,1759848226,12929.82189575,29.185442070003774,53288.37941880001 2025-10-07,14:43:48.000,280,10999324,12245,0,1759848227,12929.909467779995,29.02331208000396,53288.42832864001 2025-10-07,14:43:49.000,280,10999290,12285,0,1759848228,12930.030721359995,28.882329480002227,53288.54710968001 2025-10-07,14:43:50.000,280,10999308,12365,0,1759848229,12930.192392799996,28.600364279998757,53288.63095512 2025-10-07,14:43:51.000,280,10999303,12405,0,1759848230,12930.286701140001,28.318399080002564,53288.68685208 2025-10-07,14:43:52.000,280,10999321,12485,0,1759848231,12930.286701140001,28.12807256999804,53288.770697520005 2025-10-07,14:43:53.000,280,10999310,12245,0,1759848232,12930.273228519996,27.88135301999864,53288.84755584 2025-10-07,14:43:54.000,280,10999250,12485,0,1759848233,12930.286701140001,27.57824043000437,53288.96633688 2025-10-07,14:43:55.000,280,10999245,12325,0,1759848234,12930.475317819997,27.430208700003277,53289.02223384 2025-10-07,14:43:56.000,280,10999321,12365,0,1759848235,12930.690879739988,27.197587410002598,53289.07114368 2025-10-07,14:43:57.000,280,10999385,12445,0,1759848236,12930.967068449994,27.13414524000109,53289.12005352 2025-10-07,14:43:58.000,280,10999324,12445,0,1759848237,12931.310620259996,27.19053828000324,53289.13402776 2025-10-07,14:43:59.000,280,10999315,12325,0,1759848238,12931.452082769996,27.13414524000109,53289.224860320006 2025-10-07,14:44:00.000,280,10999311,12685,0,1759848239,12931.479028009991,27.07070306999958,53289.2877444 2025-10-07,14:44:01.000,280,10999349,12525,0,1759848240,12931.580072659992,26.986113509999996,53289.336654239996 2025-10-07,14:44:02.000,280,10999274,12285,0,1759848241,12931.613754209997,26.89447482000105,53289.392551200006 2025-10-07,14:44:03.000,280,10999284,12325,0,1759848242,12931.647435760002,26.866278300003614,53289.44844816 2025-10-07,14:44:04.000,280,10999328,12485,0,1759848243,12931.687853620002,26.90857307999977,53289.497358 2025-10-07,14:44:05.000,280,10999322,12205,0,1759848244,12931.627226830002,26.964966120001918,53289.58819056 2025-10-07,14:44:06.000,280,10999335,12365,0,1759848245,12931.559863729992,27.056604810000863,53289.62312616 2025-10-07,14:44:07.000,280,10999319,12405,0,1759848246,12931.755216719997,27.211685670001316,53289.75588144 2025-10-07,14:44:08.000,280,10999340,12325,0,1759848247,12932.004460189994,27.331520879997697,53289.839726879996 2025-10-07,14:44:09.000,280,10999295,12485,0,1759848248,12932.21328579999,27.331520879997697,53289.93754656001 2025-10-07,14:44:10.000,280,10999302,12485,0,1759848249,12932.4827382,27.500700000004144,53290.07728896 2025-10-07,14:44:11.000,280,10999358,12285,0,1759848250,12932.846498940002,27.860205630000564,53290.23799272 2025-10-07,14:44:12.000,280,10999317,12245,0,1759848251,12933.203523369993,28.2126621300049,53290.36376088 2025-10-07,14:44:13.000,280,10999319,12365,0,1759848252,12933.62117459,28.57921689000068,53290.53843888001 2025-10-07,14:44:14.000,280,10999321,12405,0,1759848253,12933.964726400001,28.917575129999022,53290.6502328 2025-10-07,14:44:15.000,280,10999314,12205,0,1759848254,12934.254387729998,28.93167338999774,53290.86683352 2025-10-07,14:44:16.000,280,10999375,12285,0,1759848255,12934.537312749999,28.74839600999985,53291.048498640004 2025-10-07,14:44:17.000,280,10999334,12485,0,1759848256,12934.82023777,28.677904709998984,53291.1742668 2025-10-07,14:44:18.000,280,10999343,12165,0,1759848257,12934.988645519996,28.74839600999985,53291.34195768 2025-10-07,14:44:19.000,280,10999324,12165,0,1759848258,12935.015590759991,28.684953839998343,53291.4886872 2025-10-07,14:44:20.000,280,10999322,12645,0,1759848259,12935.056008619991,28.494627330001094,53291.63541672 2025-10-07,14:44:21.000,280,10999394,12445,0,1759848260,12934.948227659996,28.367742989998078,53291.72624928 2025-10-07,14:44:22.000,280,10999357,12645,0,1759848261,12934.887600869995,28.438234289998945,53291.92188864 2025-10-07,14:44:23.000,280,10999293,12405,0,1759848262,12934.83371038999,28.487578200001735,53291.956824240006 2025-10-07,14:44:24.000,280,10999296,12645,0,1759848263,12934.71919312,28.283153429998492,53292.09656664001 2025-10-07,14:44:25.000,280,10999316,12525,0,1759848264,12934.61141215999,28.092826920001244,53292.20137344 2025-10-07,14:44:26.000,280,10999356,12205,0,1759848265,12934.645093709994,27.98004084000422,53292.19438632001 2025-10-07,14:44:27.000,280,10999322,12405,0,1759848266,12934.826974079995,28.015286490001017,53292.341115840005 2025-10-07,14:44:28.000,280,10999360,12445,0,1759848267,12934.995381829991,28.2126621300049,53292.438935520004 2025-10-07,14:44:29.000,280,10999325,12365,0,1759848268,12935.264834230002,28.62151167000411,53292.47387112 2025-10-07,14:44:30.000,280,10999302,12685,0,1759848269,12935.386087810002,28.445283419998304,53292.578677920006 2025-10-07,14:44:31.000,280,10999310,12485,0,1759848270,12935.621858659993,28.311349950003205,53292.7114332 2025-10-07,14:44:32.000,280,10999312,12565,0,1759848271,12935.662276519994,28.247907780001697,53292.80226576 2025-10-07,14:44:33.000,280,10999313,12445,0,1759848272,12935.689221759989,27.965942579998227,53292.90008544 2025-10-07,14:44:34.000,280,10999306,12485,0,1759848273,12935.662276519994,27.733321290004824,53292.990918 2025-10-07,14:44:35.000,280,10999358,12245,0,1759848274,12935.527550319988,27.458405220000714,53293.011879360005 2025-10-07,14:44:36.000,280,10999318,12485,0,1759848275,12935.487132460003,27.239882189998752,53293.081750560006 2025-10-07,14:44:37.000,280,10999356,12565,0,1759848276,12935.514077699998,27.098899590004294,53293.08873768 2025-10-07,14:44:38.000,280,10999345,12365,0,1759848277,12935.541022939993,27.049555680001504,53293.13764752 2025-10-07,14:44:39.000,280,10999314,12565,0,1759848278,12935.487132460003,26.94381873000384,53293.15162176001 2025-10-07,14:44:40.000,280,10999316,12445,0,1759848279,12935.372615189997,27.035457420002786,53293.130660400006 2025-10-07,14:44:41.000,280,10999283,12285,0,1759848280,12935.163789580001,27.042506550002145,53293.165596 2025-10-07,14:44:42.000,280,10999323,12565,0,1759848281,12934.89433717999,26.9508678600032,53293.13764752 2025-10-07,14:44:43.000,280,10999331,12285,0,1759848282,12934.63162108999,26.84513090999826,53293.0957248 2025-10-07,14:44:44.000,280,10999308,12445,0,1759848283,12934.261124039993,26.73234483000124,53293.04681496 2025-10-07,14:44:45.000,280,10999309,12405,0,1759848284,12934.025353190002,26.640706140002294,53293.11668616 2025-10-07,14:44:46.000,280,10999336,12365,0,1759848285,12933.78284603,26.612509620004857,53293.06777632 2025-10-07,14:44:47.000,280,10999354,12245,0,1759848286,12933.68180138,26.68300091999845,53293.00489224001 2025-10-07,14:44:48.000,280,10999342,12125,0,1759848287,12933.547075179995,26.788737870003388,53292.96995664 2025-10-07,14:44:49.000,280,10999370,12285,0,1759848288,12933.344985879994,26.986113509999996,53292.914059680006 2025-10-07,14:44:50.000,280,10999314,12245,0,1759848289,12933.190050749989,27.169390889997885,53292.80925288 2025-10-07,14:44:51.000,280,10999329,12205,0,1759848290,12933.041851929993,27.380864790000487,53292.86514984001 2025-10-07,14:44:52.000,280,10999333,12285,0,1759848291,12932.859971559992,27.669879120003316,53292.76733016001 2025-10-07,14:44:53.000,280,10999365,12325,0,1759848292,12932.752190599997,27.810861719997774,53292.795278640006 2025-10-07,14:44:54.000,280,10999332,12445,0,1759848293,12932.58378285,27.82495998000377,53292.7114332 2025-10-07,14:44:55.000,280,10999317,12445,0,1759848294,12932.577046539991,27.641682599998603,53292.78829152001 2025-10-07,14:44:56.000,280,10999305,12365,0,1759848295,12932.698300119991,27.655780860004597,53292.7813044 2025-10-07,14:44:57.000,280,10999296,12285,0,1759848296,12932.987961450002,27.796763459999056,53292.83021424 2025-10-07,14:44:58.000,280,10999307,12325,0,1759848297,12933.311304329989,27.909549540003354,53292.86514984001 2025-10-07,14:44:59.000,280,10999361,12405,0,1759848298,12933.47971208,28.191514739999548,53292.93502104001 2025-10-07,14:45:00.000,280,10999352,12405,0,1759848299,12933.607701969995,28.325448210001923,53292.962969520006 2025-10-07,14:45:01.000,280,10999310,12165,0,1759848300,12933.607701969995,28.12102343999868,53292.990918 2025-10-07,14:45:02.000,280,10999316,12365,0,1759848301,12933.63464720999,27.88135301999864,53293.081750560006 2025-10-07,14:45:03.000,280,10999335,12285,0,1759848302,12933.776109719991,27.59233869000309,53293.109699040004 2025-10-07,14:45:04.000,280,10999336,12485,0,1759848303,12933.971462709997,27.35971740000241,53293.17258312001 2025-10-07,14:45:05.000,280,10999365,12165,0,1759848304,12934.133134149997,27.338570010004332,53293.20751872 2025-10-07,14:45:06.000,280,10999384,12285,0,1759848305,12934.193760939997,27.07775219999894,53293.19354448 2025-10-07,14:45:07.000,280,10999307,12325,0,1759848306,12934.220706179993,26.90152395000041,53293.19354448 2025-10-07,14:45:08.000,280,10999303,12565,0,1759848307,12934.247651420003,26.866278300003614,53293.17258312001 2025-10-07,14:45:09.000,280,10999367,12285,0,1759848308,12934.213969869998,26.9508678600032,53293.17258312001 2025-10-07,14:45:10.000,280,10999370,12445,0,1759848309,12934.193760939997,27.09185045999766,53293.17258312001 2025-10-07,14:45:11.000,280,10999347,12365,0,1759848310,12934.133134149997,27.12709611000173,53293.08873768 2025-10-07,14:45:12.000,280,10999350,12485,0,1759848311,12933.984935330001,27.331520879997697,53293.15162176001 2025-10-07,14:45:13.000,280,10999306,12325,0,1759848312,12933.978199019992,27.387913919999846,53293.130660400006 2025-10-07,14:45:14.000,280,10999413,12365,0,1759848313,12933.964726400001,27.402012179998565,53293.10271192001 2025-10-07,14:45:15.000,280,10999350,12285,0,1759848314,12933.73569185999,27.373815660001128,53293.081750560006 2025-10-07,14:45:16.000,280,10999297,12565,0,1759848315,12933.607701969995,27.35266827000305,53293.01886648 2025-10-07,14:45:17.000,280,10999326,12285,0,1759848316,12933.5605478,27.324471749998338,53293.011879360005 2025-10-07,14:45:18.000,280,10999366,12445,0,1759848317,12933.39214004999,27.514798260002863,53293.03982784 2025-10-07,14:45:19.000,280,10999374,12445,0,1759848318,12933.176578129998,27.500700000004144,53293.03982784 2025-10-07,14:45:20.000,280,10999288,12365,0,1759848319,12933.035115619998,27.47955260999879,53293.0258536 2025-10-07,14:45:21.000,280,10999322,12485,0,1759848320,12932.920598349992,27.55004390999966,53293.0258536 2025-10-07,14:45:22.000,280,10999308,12485,0,1759848321,12932.772399529997,27.451356090001354,53293.05380208001 2025-10-07,14:45:23.000,280,10999344,12245,0,1759848322,12932.60399178,27.36676653000177,53293.03982784 2025-10-07,14:45:24.000,280,10999357,12485,0,1759848323,12932.267176279995,27.19053828000324,53292.962969520006 2025-10-07,14:45:25.000,280,10999340,12565,0,1759848324,12931.862997679993,26.93676960000448,53293.00489224001 2025-10-07,14:45:26.000,280,10999281,12525,0,1759848325,12931.633963139997,26.72529570000188,53292.93502104001 2025-10-07,14:45:27.000,280,10999315,12405,0,1759848326,12931.398192289991,26.697099180004443,53292.87912408 2025-10-07,14:45:28.000,280,10999347,12205,0,1759848327,12931.12200358,26.77463961000467,53292.774317280004 2025-10-07,14:45:29.000,280,10999318,12285,0,1759848328,12930.99401368999,26.859229170004255,53292.774317280004 2025-10-07,14:45:30.000,280,10999350,12125,0,1759848329,12930.899705349999,26.89447482000105,53292.76733016001 2025-10-07,14:45:31.000,280,10999334,12605,0,1759848330,12930.724561289993,26.964966120001918,53292.63457488 2025-10-07,14:45:32.000,280,10999348,12125,0,1759848331,12930.657198189998,27.07775219999894,53292.627587760006 2025-10-07,14:45:33.000,280,10999310,12685,0,1759848332,12930.711088669988,27.12004698000237,53292.64854912001 2025-10-07,14:45:34.000,280,10999276,12245,0,1759848333,12930.636989259998,27.09185045999766,53292.64854912001 2025-10-07,14:45:35.000,280,10999283,12245,0,1759848334,12930.636989259998,27.148243499999808,53292.627587760006 2025-10-07,14:45:36.000,280,10999331,12405,0,1759848335,12930.616780329998,27.514798260002863,53292.61361352 2025-10-07,14:45:37.000,280,10999341,12125,0,1759848336,12930.583098779993,27.669879120003316,53292.59963928001 2025-10-07,14:45:38.000,280,10999335,12445,0,1759848337,12930.502263059992,27.620535210000526,53292.641562 2025-10-07,14:45:39.000,280,10999338,12325,0,1759848338,12930.448372580002,27.430208700003277,53292.69745896001 2025-10-07,14:45:40.000,280,10999285,12445,0,1759848339,12930.387745790002,27.197587410002598,53292.78829152001 2025-10-07,14:45:41.000,280,10999285,12285,0,1759848340,12930.461845199992,26.986113509999996,53292.795278640006 2025-10-07,14:45:42.000,280,10999307,12485,0,1759848341,12930.367536860002,27.07070306999958,53292.7813044 2025-10-07,14:45:43.000,280,10999347,12445,0,1759848342,12930.205865420001,26.94381873000384,53292.85816272 2025-10-07,14:45:44.000,280,10999338,12325,0,1759848343,12930.333855309997,26.746443089999957,53292.83021424 2025-10-07,14:45:45.000,280,10999311,12405,0,1759848344,12930.488790440002,26.795787000002747,53292.88611120001 2025-10-07,14:45:46.000,280,10999309,12685,0,1759848345,12930.684143429993,27.035457420002786,53292.893098320004 2025-10-07,14:45:47.000,280,10999344,12645,0,1759848346,12930.724561289993,27.211685670001316,53292.88611120001 2025-10-07,14:45:48.000,280,10999327,12605,0,1759848347,12930.899705349999,27.2962752300009,53292.90008544 2025-10-07,14:45:49.000,280,10999307,12565,0,1759848348,12931.148948819995,27.472503479999432,53292.90008544 2025-10-07,14:45:50.000,280,10999355,12445,0,1759848349,12931.351038119996,27.31742261999898,53292.942008160004 2025-10-07,14:45:51.000,280,10999314,12565,0,1759848350,12931.485764320001,27.18348915000388,53293.00489224001 2025-10-07,14:45:52.000,280,10999373,12485,0,1759848351,12931.559863729992,27.13414524000109,53293.03284072001 2025-10-07,14:45:53.000,280,10999331,12285,0,1759848352,12931.809107200002,27.268078710003465,53293.060789200004 2025-10-07,14:45:54.000,280,10999341,12365,0,1759848353,12932.051614359989,27.430208700003277,53293.21450584 2025-10-07,14:45:55.000,280,10999308,12405,0,1759848354,12932.186340559994,27.521847390002222,53293.2354672 2025-10-07,14:45:56.000,280,10999354,12285,0,1759848355,12932.348011999995,27.500700000004144,53293.33328688 2025-10-07,14:45:57.000,280,10999280,12525,0,1759848356,12932.368220929995,27.52889652000158,53293.3752096 2025-10-07,14:45:58.000,280,10999316,12245,0,1759848357,12932.469265579995,27.627584339999885,53293.50097776 2025-10-07,14:45:59.000,280,10999371,12325,0,1759848358,12932.54336499,27.747419550003542,53293.59181032 2025-10-07,14:46:00.000,280,10999315,12405,0,1759848359,12932.664618570001,27.860205630000564,53293.60578456001 2025-10-07,14:46:01.000,280,10999289,12365,0,1759848360,12932.691563809996,27.846107370001846,53293.682642880005 2025-10-07,14:46:02.000,280,10999312,12445,0,1759848361,12932.745454290001,27.698075640000752,53293.76648832 2025-10-07,14:46:03.000,280,10999300,12445,0,1759848362,12932.799344769992,27.59938782000245,53293.752514080006 2025-10-07,14:46:04.000,280,10999291,12285,0,1759848363,12932.711772739996,27.733321290004824,53293.850333760005 2025-10-07,14:46:05.000,280,10999367,12365,0,1759848364,12932.58378285,27.895451280004636,53293.87129512001 2025-10-07,14:46:06.000,280,10999352,12405,0,1759848365,12932.610728089996,27.99413910000294,53293.94116632001 2025-10-07,14:46:07.000,280,10999319,12485,0,1759848366,12932.47600188999,27.867254759999923,53293.948153440004 2025-10-07,14:46:08.000,280,10999361,12125,0,1759848367,12932.35474830999,27.627584339999885,53293.99007616001 2025-10-07,14:46:09.000,280,10999367,12205,0,1759848368,12932.287385209995,27.451356090001354,53294.01103752001 2025-10-07,14:46:10.000,280,10999341,12405,0,1759848369,12932.186340559994,27.289226100001542,53294.03199888 2025-10-07,14:46:11.000,280,10999367,12485,0,1759848370,12932.011196499989,27.275127840002824,53294.115844320004 2025-10-07,14:46:12.000,280,10999317,12365,0,1759848371,12931.977514949998,27.12004698000237,53294.066934480004 2025-10-07,14:46:13.000,280,10999369,12365,0,1759848372,12932.031405429989,26.91562220999913,53294.09488296 2025-10-07,14:46:14.000,280,10999333,12285,0,1759848373,12932.044878049994,26.72529570000188,53294.12283144 2025-10-07,14:46:15.000,280,10999343,12525,0,1759848374,12932.17286793999,26.584313100000145,53294.087895840006 2025-10-07,14:46:16.000,280,10999333,12485,0,1759848375,12932.307594139995,26.563165710002067,53294.10885720001 2025-10-07,14:46:17.000,280,10999340,12285,0,1759848376,12932.40190248,26.84513090999826,53294.12981856001 2025-10-07,14:46:18.000,280,10999347,12205,0,1759848377,12932.489474509995,26.94381873000384,53294.10187008 2025-10-07,14:46:19.000,280,10999329,12525,0,1759848378,12932.509683439996,27.105948720003653,53294.12981856001 2025-10-07,14:46:20.000,280,10999338,12325,0,1759848379,12932.52315606,27.373815660001128,53294.15077992 2025-10-07,14:46:21.000,280,10999318,12325,0,1759848380,12932.368220929995,27.458405220000714,53294.10885720001 2025-10-07,14:46:22.000,280,10999333,12485,0,1759848381,12932.30085783,27.59938782000245,53294.185715520005 2025-10-07,14:46:23.000,280,10999334,12445,0,1759848382,12932.024669119994,27.634633469999244,53294.16475416 2025-10-07,14:46:24.000,280,10999323,12405,0,1759848383,12931.849525060003,27.55004390999966,53294.16475416 2025-10-07,14:46:25.000,280,10999335,12285,0,1759848384,12931.809107200002,27.232833059999393,53294.16475416 2025-10-07,14:46:26.000,280,10999289,12245,0,1759848385,12931.856261369998,26.93676960000448,53294.19270264 2025-10-07,14:46:27.000,280,10999302,12245,0,1759848386,12931.842788749993,26.767590479998034,53294.19968976 2025-10-07,14:46:28.000,280,10999299,12285,0,1759848387,12931.923624469993,26.605460489998222,53294.19968976 2025-10-07,14:46:29.000,280,10999400,12245,0,1759848388,12931.910151849988,26.43628136999905,53294.255586720006 2025-10-07,14:46:30.000,280,10999298,12325,0,1759848389,12932.004460189994,26.43628136999905,53294.304496560006 2025-10-07,14:46:31.000,280,10999320,12285,0,1759848390,12932.017932809998,26.457428760004404,53294.37436776001 2025-10-07,14:46:32.000,280,10999297,12285,0,1759848391,12931.997723879998,26.330544420001388,53294.34641928001 2025-10-07,14:46:33.000,280,10999323,12205,0,1759848392,12932.031405429989,26.09087400000135,53294.32545792001 2025-10-07,14:46:34.000,280,10999298,12205,0,1759848393,12932.17286793999,25.928744010001537,53294.37436776001 2025-10-07,14:46:35.000,280,10999344,12445,0,1759848394,12932.327803069995,25.89349836000474,53294.39532912001 2025-10-07,14:46:36.000,280,10999291,12445,0,1759848395,12932.41537509999,25.773663150001084,53294.423277600006 2025-10-07,14:46:37.000,280,10999325,12485,0,1759848396,12932.449056649995,25.837105320002593,53294.40930336 2025-10-07,14:46:38.000,280,10999353,12405,0,1759848397,12932.44232034,25.717270109998935,53294.44423896001 2025-10-07,14:46:39.000,280,10999330,12325,0,1759848398,12932.637673329991,25.731368369997654,53294.36039352 2025-10-07,14:46:40.000,280,10999323,12365,0,1759848399,12932.812817389997,25.787761409999803,53294.36039352 2025-10-07,14:46:41.000,280,10999277,12285,0,1759848400,12933.048588240003,25.935793140000897,53294.32545792001 2025-10-07,14:46:42.000,280,10999286,12285,0,1759848401,12933.115951339998,26.062677480003913,53294.3184708 2025-10-07,14:46:43.000,280,10999292,12565,0,1759848402,12933.122687649993,26.04153008999856,53294.27654808001 2025-10-07,14:46:44.000,280,10999335,12485,0,1759848403,12933.196787059998,25.86530184000003,53294.29052232 2025-10-07,14:46:45.000,280,10999295,12285,0,1759848404,12933.136160269998,25.731368369997654,53294.304496560006 2025-10-07,14:46:46.000,280,10999306,12445,0,1759848405,12933.203523369993,25.597434900002554,53294.24859960001 2025-10-07,14:46:47.000,280,10999341,12525,0,1759848406,12933.35172218999,25.470550559999538,53294.22763824001 2025-10-07,14:46:48.000,280,10999355,12645,0,1759848407,12933.41234897999,25.39301012999931,53294.17872840001 2025-10-07,14:46:49.000,280,10999320,12365,0,1759848408,12933.385403739994,25.385960999999952,53294.115844320004 2025-10-07,14:46:50.000,280,10999350,12525,0,1759848409,12933.45950315,25.357764480002515,53294.08090872001 2025-10-07,14:46:51.000,280,10999329,12405,0,1759848410,12933.64138352,25.39301012999931,53294.05994736001 2025-10-07,14:46:52.000,280,10999324,12285,0,1759848411,12933.789582339996,25.562189249998482,53294.087895840006 2025-10-07,14:46:53.000,280,10999313,12405,0,1759848412,12933.917572229991,25.787761409999803,53293.98308904 2025-10-07,14:46:54.000,280,10999380,12365,0,1759848413,12933.978199019992,26.07677574000263,53293.94116632001 2025-10-07,14:46:55.000,280,10999336,12445,0,1759848414,12934.005144260002,26.196610949999013,53293.95514056 2025-10-07,14:46:56.000,280,10999310,12365,0,1759848415,12933.964726400001,26.189561819999653,53293.96212768001 2025-10-07,14:46:57.000,280,10999318,12725,0,1759848416,12933.917572229991,26.1472670400035,53293.91321784001 2025-10-07,14:46:58.000,280,10999322,12285,0,1759848417,12933.897363299991,26.02743182999984,53293.850333760005 2025-10-07,14:46:59.000,280,10999337,12445,0,1759848418,12934.032089499997,25.92169488000218,53293.90623072 2025-10-07,14:47:00.000,280,10999318,12365,0,1759848419,12934.173552009997,25.759564890002366,53293.87828224 2025-10-07,14:47:01.000,280,10999297,12125,0,1759848420,12934.133134149997,25.6890735900015,53293.84334664001 2025-10-07,14:47:02.000,280,10999320,12445,0,1759848421,12934.045562120002,25.63972967999871,53293.89225648001 2025-10-07,14:47:03.000,280,10999302,12645,0,1759848422,12934.038825809992,25.519894470002328,53293.84334664001 2025-10-07,14:47:04.000,280,10999336,12365,0,1759848423,12933.991671639997,25.350715350003156,53293.77347544001 2025-10-07,14:47:05.000,280,10999344,12325,0,1759848424,12933.924308540001,25.28022405000229,53293.80841104 2025-10-07,14:47:06.000,280,10999303,12285,0,1759848425,12933.951253779996,25.22383101000014,53293.82238528001 2025-10-07,14:47:07.000,280,10999341,12405,0,1759848426,12933.931044849996,25.181536230003985,53293.76648832 2025-10-07,14:47:08.000,280,10999366,12405,0,1759848427,12933.910835919996,25.10399580000376,53293.731552720004 2025-10-07,14:47:09.000,280,10999335,12485,0,1759848428,12933.951253779996,25.111044930003118,53293.7595012 2025-10-07,14:47:10.000,280,10999328,12405,0,1759848429,12934.018616879992,25.04760276000161,53293.71059136 2025-10-07,14:47:11.000,280,10999307,12485,0,1759848430,12934.072507359997,24.941865810003947,53293.68963 2025-10-07,14:47:12.000,280,10999315,12445,0,1759848431,12934.180288319993,24.892521900001157,53293.752514080006 2025-10-07,14:47:13.000,280,10999296,12445,0,1759848432,12934.166815700002,24.81498147000093,53293.71757848 2025-10-07,14:47:14.000,280,10999327,12245,0,1759848433,12934.065771050002,24.779735820004134,53293.66866864 2025-10-07,14:47:15.000,280,10999318,12445,0,1759848434,12934.079243669992,25.019406240004173,53293.682642880005 2025-10-07,14:47:16.000,280,10999367,12365,0,1759848435,12934.079243669992,25.27317492000293,53293.59879744 2025-10-07,14:47:17.000,280,10999306,12205,0,1759848436,12934.133134149997,25.364813610001875,53293.55687472001 2025-10-07,14:47:18.000,280,10999351,12565,0,1759848437,12934.281332969993,25.435304910002742,53293.53591336001 2025-10-07,14:47:19.000,280,10999295,12325,0,1759848438,12934.308278209988,25.364813610001875,53293.49399064 2025-10-07,14:47:20.000,280,10999284,12405,0,1759848439,12934.247651420003,25.329567959997803,53293.48700352001 2025-10-07,14:47:21.000,280,10999335,12645,0,1759848440,12934.240915109993,25.350715350003156,53293.445080800004 2025-10-07,14:47:22.000,280,10999336,12685,0,1759848441,12934.281332969993,25.39301012999931,53293.445080800004 2025-10-07,14:47:23.000,280,10999318,12445,0,1759848442,12934.389113929989,25.364813610001875,53293.43110656 2025-10-07,14:47:24.000,280,10999289,12365,0,1759848443,12934.402586549993,25.329567959997803,53293.40315808 2025-10-07,14:47:25.000,280,10999318,12525,0,1759848444,12934.469949649989,25.146290579999913,53293.38918384001 2025-10-07,14:47:26.000,280,10999312,12365,0,1759848445,12934.61814847,25.019406240004173,53293.43809368001 2025-10-07,14:47:27.000,280,10999357,12365,0,1759848446,12934.766347289995,25.012357110004814,53293.43809368001 2025-10-07,14:47:28.000,280,10999293,12445,0,1759848447,12934.96170028,25.125143190001836,53293.45905504001 2025-10-07,14:47:29.000,280,10999335,12325,0,1759848448,12935.00211814,25.16038883999863,53293.45905504001 2025-10-07,14:47:30.000,280,10999326,12405,0,1759848449,12935.056008619991,25.10399580000376,53293.49399064 2025-10-07,14:47:31.000,280,10999281,12205,0,1759848450,12935.076217549991,25.10399580000376,53293.48700352001 2025-10-07,14:47:32.000,280,10999324,12365,0,1759848451,12935.069481239996,25.026455370003532,53293.4800164 2025-10-07,14:47:33.000,280,10999353,12485,0,1759848452,12935.008854449996,24.99120971999946,53293.4800164 2025-10-07,14:47:34.000,280,10999306,12445,0,1759848453,12934.83371038999,24.934816680004587,53293.52193912 2025-10-07,14:47:35.000,280,10999323,12245,0,1759848454,12934.69224787999,24.751539299999422,53293.47302928 2025-10-07,14:47:36.000,280,10999320,12245,0,1759848455,12934.537312749999,24.58236018000025,53293.45905504001 2025-10-07,14:47:37.000,280,10999302,12245,0,1759848456,12934.328487139988,24.617605830004322,53293.38918384001 2025-10-07,14:47:38.000,280,10999305,12285,0,1759848457,12934.126397840002,24.59645843999897,53293.3053384 2025-10-07,14:47:39.000,280,10999345,12485,0,1759848458,12933.924308540001,24.5259671399981,53293.34027400001 2025-10-07,14:47:40.000,280,10999330,12365,0,1759848459,12933.65485613999,24.41318106000108,53293.228480080004 2025-10-07,14:47:41.000,280,10999299,12485,0,1759848460,12933.41234897999,24.335640630000853,53293.18655736 2025-10-07,14:47:42.000,280,10999290,12445,0,1759848461,12933.183314439993,24.39908280000236,53293.0957248 2025-10-07,14:47:43.000,280,10999312,12365,0,1759848462,12933.156369199998,24.441377579998516,53293.03284072001 2025-10-07,14:47:44.000,280,10999336,12365,0,1759848463,12933.115951339998,24.511868879999383,53292.962969520006 2025-10-07,14:47:45.000,280,10999300,12285,0,1759848464,12933.035115619998,24.57531105000089,53292.86514984001 2025-10-07,14:47:46.000,280,10999285,12685,0,1759848465,12932.900389419992,24.76563755999814,53292.78829152001 2025-10-07,14:47:47.000,280,10999287,12645,0,1759848466,12932.846498940002,25.026455370003532,53292.76034304 2025-10-07,14:47:48.000,280,10999319,12405,0,1759848467,12932.866707870002,25.2308801399995,53292.66951048001 2025-10-07,14:47:49.000,280,10999300,12365,0,1759848468,12932.873444179997,25.195634490002703,53292.62060064001 2025-10-07,14:47:50.000,280,10999336,12565,0,1759848469,12932.940807279992,25.04760276000161,53292.54374232 2025-10-07,14:47:51.000,280,10999316,12405,0,1759848470,12933.089006099988,25.05465189000097,53292.52278096 2025-10-07,14:47:52.000,280,10999316,12365,0,1759848471,12933.223732299994,25.188585360003344,53292.47387112 2025-10-07,14:47:53.000,280,10999325,12485,0,1759848472,12933.41234897999,25.428255780003383,53292.459896880006 2025-10-07,14:47:54.000,280,10999355,12365,0,1759848473,12933.486448389995,25.590385770003195,53292.44592264 2025-10-07,14:47:55.000,280,10999325,12525,0,1759848474,12933.47297576999,25.73841750000429,53292.40399992001 2025-10-07,14:47:56.000,280,10999373,12445,0,1759848475,12933.45950315,25.773663150001084,53292.42496128 2025-10-07,14:47:57.000,280,10999333,12445,0,1759848476,12933.324776949994,25.837105320002593,53292.43194840001 2025-10-07,14:47:58.000,280,10999362,12605,0,1759848477,12933.196787059998,25.86530184000003,53292.341115840005 2025-10-07,14:47:59.000,280,10999317,12245,0,1759848478,12933.183314439993,25.91464575000282,53292.36906432 2025-10-07,14:48:00.000,280,10999363,12485,0,1759848479,12933.196787059998,25.879400099998747,53292.40399992001 2025-10-07,14:48:01.000,280,10999313,12325,0,1759848480,12933.115951339998,25.87235096999939,53292.36207720001 2025-10-07,14:48:02.000,280,10999387,12445,0,1759848481,12933.008170380002,25.724319239998295,53292.36906432 2025-10-07,14:48:03.000,280,10999375,12485,0,1759848482,12932.886916800002,25.61858229000063,53292.32015448 2025-10-07,14:48:04.000,280,10999368,12405,0,1759848483,12932.718509049992,25.562189249998482,53292.33412872001 2025-10-07,14:48:05.000,280,10999370,12365,0,1759848484,12932.56357392,25.562189249998482,53292.29919312 2025-10-07,14:48:06.000,280,10999341,12245,0,1759848485,12932.39516616999,25.526943600001687,53292.292206000006 2025-10-07,14:48:07.000,280,10999317,12525,0,1759848486,12932.098768529999,25.541041860000405,53292.23630904001 2025-10-07,14:48:08.000,280,10999360,12485,0,1759848487,12931.822579819993,25.576287510004477,53292.22932192 2025-10-07,14:48:09.000,280,10999359,12365,0,1759848488,12931.593545279997,25.56923837999784,53292.271244640004 2025-10-07,14:48:10.000,280,10999332,12285,0,1759848489,12931.38471967,25.40710838999803,53292.30618024 2025-10-07,14:48:11.000,280,10999349,12325,0,1759848490,12931.04116786,25.075799279999046,53292.22932192 2025-10-07,14:48:12.000,280,10999343,12285,0,1759848491,12930.623516639993,24.673998869999195,53292.222334800004 2025-10-07,14:48:13.000,280,10999380,12405,0,1759848492,12930.320382689992,24.34973888999957,53292.243296160006 2025-10-07,14:48:14.000,280,10999326,12525,0,1759848493,12930.050930289995,24.025478909999947,53292.1524636 2025-10-07,14:48:15.000,280,10999341,12605,0,1759848494,12929.82189575,23.72941544999776,53292.14547648001 2025-10-07,14:48:16.000,280,10999372,12325,0,1759848495,12929.579388589998,23.503843290003715,53292.16643784001 2025-10-07,14:48:17.000,280,10999342,12205,0,1759848496,12929.276254639997,23.243025479998323,53292.06163104 2025-10-07,14:48:18.000,280,10999347,12325,0,1759848497,12928.932702829996,23.01745332000428,53292.0127212 2025-10-07,14:48:19.000,280,10999308,12525,0,1759848498,12928.710404599995,22.95401115000277,53291.935862880004 2025-10-07,14:48:20.000,280,10999351,12485,0,1759848499,12928.60262364,22.90466723999998,53291.89394016 2025-10-07,14:48:21.000,280,10999345,12605,0,1759848500,12928.589151019994,22.94696202000341,53291.8729788 2025-10-07,14:48:22.000,280,10999326,12485,0,1759848501,12928.66325043,23.073846359999152,53291.84503032 2025-10-07,14:48:23.000,280,10999340,12525,0,1759848502,12928.69693197999,23.059748100000434,53291.85900456001 2025-10-07,14:48:24.000,280,10999363,12485,0,1759848503,12928.78450401,23.038600710002356,53291.907914400006 2025-10-07,14:48:25.000,280,10999313,12565,0,1759848504,12928.86533973,23.109092010003224,53291.89394016 2025-10-07,14:48:26.000,280,10999294,12365,0,1759848505,12929.047220100001,23.264172870003677,53291.84503032 2025-10-07,14:48:27.000,280,10999302,12605,0,1759848506,12929.033747479996,23.41925373000413,53291.91490152 2025-10-07,14:48:28.000,280,10999312,12445,0,1759848507,12929.006802240001,23.53908894000051,53291.935862880004 2025-10-07,14:48:29.000,280,10999358,12205,0,1759848508,12928.979856999991,23.5884328500033,53291.94983712001 2025-10-07,14:48:30.000,280,10999339,12125,0,1759848509,12928.959648069991,23.54613806999987,53291.94285 2025-10-07,14:48:31.000,280,10999360,12365,0,1759848510,12929.013538549996,23.496794160004356,53291.97079848 2025-10-07,14:48:32.000,280,10999319,12485,0,1759848511,12929.128055820001,23.32056590999855,53292.0127212 2025-10-07,14:48:33.000,280,10999363,12565,0,1759848512,12929.282990949992,23.384008080000058,53292.04066968 2025-10-07,14:48:34.000,280,10999379,12405,0,1759848513,12929.451398699988,23.3769589500007,53292.054643920004 2025-10-07,14:48:35.000,280,10999343,12445,0,1759848514,12929.559179659998,23.440401120002207,53292.06163104 2025-10-07,14:48:36.000,280,10999270,12405,0,1759848515,12929.599597519998,23.616629370000737,53292.09656664001 2025-10-07,14:48:37.000,280,10999394,12165,0,1759848516,12929.633279069989,23.60253111000202,53292.19438632001 2025-10-07,14:48:38.000,280,10999357,12605,0,1759848517,12929.828632059995,23.48269589999836,53292.23630904001 2025-10-07,14:48:39.000,280,10999343,12405,0,1759848518,12929.970094569995,23.405155469998135,53292.3271416 2025-10-07,14:48:40.000,280,10999364,12525,0,1759848519,12930.239546969991,23.243025479998323,53292.3970128 2025-10-07,14:48:41.000,280,10999382,12205,0,1759848520,12930.589835090002,23.19368157000281,53292.45290976001 2025-10-07,14:48:42.000,280,10999356,12565,0,1759848521,12930.93338689999,23.299418520000472,53292.508806720005 2025-10-07,14:48:43.000,280,10999397,12405,0,1759848522,12931.14221251,23.42630286000349,53292.61361352 2025-10-07,14:48:44.000,280,10999385,12405,0,1759848523,12931.28367502,23.42630286000349,53292.725407440004 2025-10-07,14:48:45.000,280,10999358,12285,0,1759848524,12931.438610149991,23.35581156000262,53292.80925288 2025-10-07,14:48:46.000,280,10999372,12285,0,1759848525,12931.735007789997,23.348762430003262,53292.88611120001 2025-10-07,14:48:47.000,280,10999349,12565,0,1759848526,12932.024669119994,23.250074609997682,53292.942008160004 2025-10-07,14:48:48.000,280,10999334,12565,0,1759848527,12932.32106676,23.14433766000002,53293.06777632 2025-10-07,14:48:49.000,280,10999368,12405,0,1759848528,12932.52315606,23.01745332000428,53293.0957248 2025-10-07,14:48:50.000,280,10999373,12285,0,1759848529,12932.637673329991,22.876470720002544,53293.21450584 2025-10-07,14:48:51.000,280,10999379,12485,0,1759848530,12932.698300119991,22.72843899000145,53293.277389920004 2025-10-07,14:48:52.000,280,10999339,12445,0,1759848531,12932.630937019996,22.573358130000997,53293.38219672 2025-10-07,14:48:53.000,280,10999339,12285,0,1759848532,12932.52315606,22.48876857000141,53293.396170960004 2025-10-07,14:48:54.000,280,10999411,12365,0,1759848533,12932.25370365999,22.404179010001826,53293.47302928 2025-10-07,14:48:55.000,280,10999409,12405,0,1759848534,12932.145922699994,22.27729466999881,53293.514952000005 2025-10-07,14:48:56.000,280,10999359,12365,0,1759848535,12932.011196499989,22.192705109999224,53293.5498876 2025-10-07,14:48:57.000,280,10999347,12525,0,1759848536,12931.836052439998,22.023525990000053,53293.53591336001 2025-10-07,14:48:58.000,280,10999333,12405,0,1759848537,12931.660908379992,21.953034689999186,53293.50097776 2025-10-07,14:48:59.000,280,10999379,12405,0,1759848538,12931.32409288,21.812052090004727,53293.49399064 2025-10-07,14:49:00.000,280,10999382,12365,0,1759848539,12931.03443154999,21.783855570000014,53293.43809368001 2025-10-07,14:49:01.000,280,10999358,12525,0,1759848540,12930.825605939994,21.713364269999147,53293.417132320006 2025-10-07,14:49:02.000,280,10999377,12485,0,1759848541,12930.583098779993,21.67811862000235,53293.396170960004 2025-10-07,14:49:03.000,280,10999385,12165,0,1759848542,12930.374273169997,21.63582383999892,53293.31931264001 2025-10-07,14:49:04.000,280,10999390,12365,0,1759848543,12930.199129109991,21.671069490002992,53293.29136416001 2025-10-07,14:49:05.000,280,10999366,12405,0,1759848544,12930.158711249991,21.90369078000367,53293.2354672 2025-10-07,14:49:06.000,280,10999354,12325,0,1759848545,12930.138502319991,22.192705109999224,53293.14463464 2025-10-07,14:49:07.000,280,10999411,12365,0,1759848546,12930.205865420001,22.453522920004616,53293.15860888 2025-10-07,14:49:08.000,280,10999376,12485,0,1759848547,12930.212601729996,22.573358130000997,53293.11668616 2025-10-07,14:49:09.000,280,10999377,12525,0,1759848548,12930.219338039991,22.74253725000017,53293.08873768 2025-10-07,14:49:10.000,280,10999331,12365,0,1759848549,12930.273228519996,22.932863760004693,53293.03982784 2025-10-07,14:49:11.000,280,10999349,12365,0,1759848550,12930.192392799996,23.045649840001715,53292.97694376 2025-10-07,14:49:12.000,280,10999374,12245,0,1759848551,12930.14523863,23.228927219999605,53292.92803392 2025-10-07,14:49:13.000,280,10999385,12285,0,1759848552,12930.07787552999,23.517941550002433,53292.90008544 2025-10-07,14:49:14.000,280,10999368,12285,0,1759848553,12929.990303499995,23.77875936000055,53292.83720136001 2025-10-07,14:49:15.000,280,10999368,12285,0,1759848554,12929.86231361,23.870398049999494,53292.78829152001 2025-10-07,14:49:16.000,280,10999334,12565,0,1759848555,12929.788214199994,23.856299790000776,53292.73938168001 2025-10-07,14:49:17.000,280,10999388,12445,0,1759848556,12929.660224309999,23.77171023000119,53292.73938168001 2025-10-07,14:49:18.000,280,10999409,12565,0,1759848557,12929.498552869998,23.65187502000481,53292.7114332 2025-10-07,14:49:19.000,280,10999368,12245,0,1759848558,12929.330145120002,23.560236329998588,53292.641562 2025-10-07,14:49:20.000,280,10999371,12365,0,1759848559,12929.202155229992,23.440401120002207,53292.55072944001 2025-10-07,14:49:21.000,280,10999349,12365,0,1759848560,12929.067429030001,23.285320260001754,53292.48784536 2025-10-07,14:49:22.000,280,10999395,12005,0,1759848561,12929.006802240001,23.271222000003036,53292.459896880006 2025-10-07,14:49:23.000,280,10999360,12365,0,1759848562,12929.020274859991,23.264172870003677,53292.36906432 2025-10-07,14:49:24.000,280,10999391,12205,0,1759848563,12929.141528439992,23.32056590999855,53292.29919312 2025-10-07,14:49:25.000,280,10999403,12445,0,1759848564,12929.195418919997,23.461548510000284,53292.28521888001 2025-10-07,14:49:26.000,280,10999348,12325,0,1759848565,12929.175209989997,23.609580240001378,53292.22932192 2025-10-07,14:49:27.000,280,10999378,12645,0,1759848566,12929.188682610002,23.609580240001378,53292.30618024 2025-10-07,14:49:28.000,280,10999419,12165,0,1759848567,12929.202155229992,23.616629370000737,53292.271244640004 2025-10-07,14:49:29.000,280,10999399,12285,0,1759848568,12929.121319509992,23.560236329998588,53292.292206000006 2025-10-07,14:49:30.000,280,10999368,12365,0,1759848569,12929.087637960001,23.644825889998174,53292.271244640004 2025-10-07,14:49:31.000,280,10999396,12325,0,1759848570,12929.074165339996,23.72941544999776,53292.2572704 2025-10-07,14:49:32.000,280,10999407,12285,0,1759848571,12929.101110579992,23.53203981000115,53292.29919312 2025-10-07,14:49:33.000,280,10999359,12405,0,1759848572,12929.114583199997,23.447450250001566,53292.26425752001 2025-10-07,14:49:34.000,280,10999387,12325,0,1759848573,12929.262782019992,23.3769589500007,53292.341115840005 2025-10-07,14:49:35.000,280,10999344,12405,0,1759848574,12929.330145120002,23.36990982000134,53292.32015448 2025-10-07,14:49:36.000,280,10999371,12365,0,1759848575,12929.424453459993,23.41925373000413,53292.37605144 2025-10-07,14:49:37.000,280,10999380,12365,0,1759848576,12929.552443349989,23.398106339998776,53292.50181960001 2025-10-07,14:49:38.000,280,10999395,12645,0,1759848577,12929.559179659998,23.48269589999836,53292.54374232 2025-10-07,14:49:39.000,280,10999416,12205,0,1759848578,12929.646751689994,23.59548198000266,53292.52976808001 2025-10-07,14:49:40.000,280,10999347,12485,0,1759848579,12929.76126896,23.708268059999682,53292.68348472 2025-10-07,14:49:41.000,280,10999376,12325,0,1759848580,12929.889258849995,23.81400501000462,53292.73938168001 2025-10-07,14:49:42.000,280,10999324,12525,0,1759848581,12930.010512429995,23.919741960002284,53292.80925288 2025-10-07,14:49:43.000,280,10999370,12365,0,1759848582,12930.06440291,24.025478909999947,53292.87912408 2025-10-07,14:49:44.000,280,10999377,12445,0,1759848583,12930.259755899991,23.919741960002284,53292.93502104001 2025-10-07,14:49:45.000,280,10999308,12645,0,1759848584,12930.461845199992,23.94793847999972,53293.04681496 2025-10-07,14:49:46.000,280,10999325,12565,0,1759848585,12930.630252950003,24.23695281000255,53293.109699040004 2025-10-07,14:49:47.000,280,10999329,12485,0,1759848586,12930.872760109989,24.659900610000477,53293.165596 2025-10-07,14:49:48.000,280,10999394,12365,0,1759848587,12931.027695239995,25.019406240004173,53293.28437704 2025-10-07,14:49:49.000,280,10999392,12365,0,1759848588,12931.047904169995,25.294322310001007,53293.396170960004 2025-10-07,14:49:50.000,280,10999362,12405,0,1759848589,12930.95359582999,25.371862740001234,53293.466042160006 2025-10-07,14:49:51.000,280,10999403,12365,0,1759848590,12930.872760109989,25.40710838999803,53293.5498876 2025-10-07,14:49:52.000,280,10999348,12365,0,1759848591,12930.866023799994,25.414157520004665,53293.66866864 2025-10-07,14:49:53.000,280,10999346,12405,0,1759848592,12930.643725569993,25.371862740001234,53293.80841104 2025-10-07,14:49:54.000,280,10999365,12405,0,1759848593,12930.535944609997,25.26612579000357,53293.87828224 2025-10-07,14:49:55.000,280,10999353,12525,0,1759848594,12930.650461879988,25.139241450000554,53293.99007616001 2025-10-07,14:49:56.000,280,10999399,12365,0,1759848595,12930.818869629999,24.948914940003306,53294.12981856001 2025-10-07,14:49:57.000,280,10999329,12605,0,1759848596,12930.99401368999,24.913669289999234,53294.304496560006 2025-10-07,14:49:58.000,280,10999362,12445,0,1759848597,12930.967068449994,25.075799279999046,53294.37436776001 2025-10-07,14:49:59.000,280,10999375,12285,0,1759848598,12930.946859519994,25.27317492000293,53294.46520032001 2025-10-07,14:50:00.000,280,10999361,12405,0,1759848599,12930.89296903999,25.336617090004438,53294.618916960004 2025-10-07,14:50:01.000,280,10999343,12365,0,1759848600,12930.960332139999,25.421206650004024,53294.68180104001 2025-10-07,14:50:02.000,280,10999352,12085,0,1759848601,12930.95359582999,25.541041860000405,53294.83551768 2025-10-07,14:50:03.000,280,10999346,12285,0,1759848602,12930.946859519994,25.56923837999784,53294.94032448 2025-10-07,14:50:04.000,280,10999291,12405,0,1759848603,12931.068113099995,25.724319239998295,53295.08006688 2025-10-07,14:50:05.000,280,10999361,12285,0,1759848604,12931.290411329996,25.963989659998333,53295.17788656 2025-10-07,14:50:06.000,280,10999413,12245,0,1759848605,12931.458819079991,26.21070920999773,53295.310641840006 2025-10-07,14:50:07.000,280,10999333,12685,0,1759848606,12931.674380999997,26.48562528000184,53295.45038424001 2025-10-07,14:50:08.000,280,10999299,12485,0,1759848607,12931.937097089998,26.633657010002935,53295.55519104 2025-10-07,14:50:09.000,280,10999357,12365,0,1759848608,12932.226758419994,26.739393960000598,53295.71589480001 2025-10-07,14:50:10.000,280,10999347,12685,0,1759848609,12932.489474509995,26.90152395000041,53295.87659856 2025-10-07,14:50:11.000,280,10999346,12405,0,1759848610,12932.839762629992,27.155292629999167,53296.128134880004 2025-10-07,14:50:12.000,280,10999367,12245,0,1759848611,12933.089006099988,27.35971740000241,53296.26089016001 2025-10-07,14:50:13.000,280,10999382,12285,0,1759848612,12933.39887636,27.47955260999879,53296.42858104001 2025-10-07,14:50:14.000,280,10999368,12325,0,1759848613,12933.648119829995,27.451356090001354,53296.5892848 2025-10-07,14:50:15.000,280,10999348,12445,0,1759848614,12933.883890680001,27.521847390002222,53296.77094992001 2025-10-07,14:50:16.000,280,10999310,12285,0,1759848615,12934.079243669992,27.58528956000373,53296.94562792 2025-10-07,14:50:17.000,280,10999329,12405,0,1759848616,12934.395850239998,27.789714329999697,53297.155241520006 2025-10-07,14:50:18.000,280,10999357,12525,0,1759848617,12934.746138359995,27.99413910000294,53297.37882936 2025-10-07,14:50:19.000,280,10999314,12525,0,1759848618,12935.197471129992,28.078728660002525,53297.60241720001 2025-10-07,14:50:20.000,280,10999305,12325,0,1759848619,12935.608386039989,28.057581270004448,53297.78408232 2025-10-07,14:50:21.000,280,10999335,12565,0,1759848620,12935.95867416,28.057581270004448,53298.0216444 2025-10-07,14:50:22.000,280,10999306,12405,0,1759848621,12936.356116449992,28.064630400003807,53298.259206480005 2025-10-07,14:50:23.000,280,10999366,12245,0,1759848622,12936.820921839993,28.092826920001244,53298.5107428 2025-10-07,14:50:24.000,280,10999270,12365,0,1759848623,12937.27899092,28.149219960003393,53298.77625336001 2025-10-07,14:50:25.000,280,10999335,12285,0,1759848624,12937.737059999992,28.191514739999548,53299.02080256001 2025-10-07,14:50:26.000,280,10999371,12525,0,1759848625,12938.24901955999,28.311349950003205,53299.265351760005 2025-10-07,14:50:27.000,280,10999336,12365,0,1759848626,12938.606043989996,28.57921689000068,53299.50990096 2025-10-07,14:50:28.000,280,10999350,12485,0,1759848627,12938.882232700002,28.910525999999663,53299.82432136 2025-10-07,14:50:29.000,280,10999344,12445,0,1759848628,12939.023695210002,29.058557730000757,53299.97105088 2025-10-07,14:50:30.000,280,10999311,12445,0,1759848629,12939.144948789988,29.284129890002077,53300.26450992001 2025-10-07,14:50:31.000,280,10999355,12325,0,1759848630,12939.192102959998,29.27003163000336,53300.439187920005 2025-10-07,14:50:32.000,280,10999335,12325,0,1759848631,12939.252729749998,29.20658946000185,53300.69771136001 2025-10-07,14:50:33.000,280,10999347,12565,0,1759848632,12939.185366649988,29.354621190002945,53300.87238936 2025-10-07,14:50:34.000,280,10999369,12365,0,1759848633,12939.225784509988,29.248884239998006,53301.05405448001 2025-10-07,14:50:35.000,280,10999387,12285,0,1759848634,12939.347038089989,29.241835109998647,53301.19379688 2025-10-07,14:50:36.000,280,10999294,12605,0,1759848635,12939.62996310999,29.312326409999514,53301.38244912 2025-10-07,14:50:37.000,280,10999330,12405,0,1759848636,12939.906151819996,29.347572060003586,53301.52219152 2025-10-07,14:50:38.000,280,10999305,12485,0,1759848637,12940.182340530002,29.650684649997856,53301.69686952 2025-10-07,14:50:39.000,280,10999324,12405,0,1759848638,12940.337275659993,29.989042890003475,53301.850586160006 2025-10-07,14:50:40.000,280,10999286,12405,0,1759848639,12940.364220899988,30.404941560002044,53302.046225520004 2025-10-07,14:50:41.000,280,10999291,12285,0,1759848640,12940.364220899988,30.67280849999952,53302.25583912001 2025-10-07,14:50:42.000,280,10999301,12285,0,1759848641,12940.472001859998,30.84198761999869,53302.36064592 2025-10-07,14:50:43.000,280,10999284,12325,0,1759848642,12940.310330419998,30.961822830002347,53302.49340120001 2025-10-07,14:50:44.000,280,10999338,12325,0,1759848643,12940.128450049997,31.145100210000237,53302.6331436 2025-10-07,14:50:45.000,280,10999279,12325,0,1759848644,12939.87920658,31.363623240002198,53302.77987312001 2025-10-07,14:50:46.000,280,10999286,12485,0,1759848645,12939.73100775999,31.377721500000916,53302.92660264001 2025-10-07,14:50:47.000,280,10999291,12365,0,1759848646,12939.663644659995,31.2508371599979,53303.06634504001 2025-10-07,14:50:48.000,280,10999298,12445,0,1759848647,12939.69058989999,30.968871960001707,53303.1571776 2025-10-07,14:50:49.000,280,10999297,12405,0,1759848648,12939.73100775999,30.67280849999952,53303.30390712 2025-10-07,14:50:50.000,280,10999340,12445,0,1759848649,12939.60975417999,30.637562850002723,53303.40172680001 2025-10-07,14:50:51.000,280,10999315,12325,0,1759848650,12939.44808273999,30.827889359999972,53303.51352072 2025-10-07,14:50:52.000,280,10999276,12485,0,1759848651,12939.333565469999,31.025265000003856,53303.63230176 2025-10-07,14:50:53.000,280,10999335,12285,0,1759848652,12939.185366649988,31.032314130003215,53303.77903128 2025-10-07,14:50:54.000,280,10999322,12525,0,1759848653,12939.030431519997,31.1169036900028,53303.84890248 2025-10-07,14:50:55.000,280,10999315,12325,0,1759848654,12938.902441630002,31.08165803999873,53303.93973504 2025-10-07,14:50:56.000,280,10999369,12445,0,1759848655,12938.882232700002,30.93362631000491,53304.03755472 2025-10-07,14:50:57.000,280,10999311,12405,0,1759848656,12938.787924359996,30.94067544000427,53304.03755472 2025-10-07,14:50:58.000,280,10999287,12405,0,1759848657,12938.666670779996,30.990019349999784,53304.11441304 2025-10-07,14:50:59.000,280,10999333,12405,0,1759848658,12938.525208269995,30.961822830002347,53304.24018120001 2025-10-07,14:51:00.000,280,10999323,12365,0,1759848659,12938.39048206999,30.975921090001066,53304.2751168 2025-10-07,14:51:01.000,280,10999398,12365,0,1759848660,12938.30964634999,31.046412390001933,53304.3799236 2025-10-07,14:51:02.000,280,10999303,12405,0,1759848661,12938.195129079999,31.12395282000216,53304.42184632 2025-10-07,14:51:03.000,280,10999279,12445,0,1759848662,12938.019985019993,31.201493250002386,53304.393897840004 2025-10-07,14:51:04.000,280,10999303,12285,0,1759848663,12938.040193949993,31.264935420003894,53304.512678880004 2025-10-07,14:51:05.000,280,10999375,12485,0,1759848664,12938.087348119989,31.159198469998955,53304.561588720004 2025-10-07,14:51:06.000,280,10999352,12485,0,1759848665,12938.154711219999,31.08165803999873,53304.57556296001 2025-10-07,14:51:07.000,280,10999368,12245,0,1759848666,12938.24901955999,31.201493250002386,53304.61748568 2025-10-07,14:51:08.000,280,10999320,12205,0,1759848667,12938.39048206999,31.222640640000463,53304.74325384001 2025-10-07,14:51:09.000,280,10999310,12365,0,1759848668,12938.47131778999,31.145100210000237,53304.81312504 2025-10-07,14:51:10.000,280,10999305,12405,0,1759848669,12938.565626129996,31.10985456000344,53304.917931840006 2025-10-07,14:51:11.000,280,10999340,12365,0,1759848670,12938.61278029999,31.13100195000152,53304.9738288 2025-10-07,14:51:12.000,280,10999342,12565,0,1759848671,12938.767715429996,31.159198469998955,53305.10658408001 2025-10-07,14:51:13.000,280,10999338,12485,0,1759848672,12938.942859490002,31.222640640000463,53305.204403760006 2025-10-07,14:51:14.000,280,10999317,12445,0,1759848673,12939.091058309998,31.271984550003253,53305.253313600006 2025-10-07,14:51:15.000,280,10999316,12285,0,1759848674,12939.104530930003,31.391819759999635,53305.400043120004 2025-10-07,14:51:16.000,280,10999324,12485,0,1759848675,12939.118003549993,31.546900620000088,53305.52581128 2025-10-07,14:51:17.000,280,10999385,12245,0,1759848676,12939.192102959998,31.631490179999673,53305.62363096 2025-10-07,14:51:18.000,280,10999301,12445,0,1759848677,12939.219048199993,31.659686700004386,53305.72843776001 2025-10-07,14:51:19.000,280,10999310,12565,0,1759848678,12939.205575579988,31.58919540000352,53305.84023168 2025-10-07,14:51:20.000,280,10999306,12565,0,1759848679,12939.272938679998,31.631490179999673,53305.91709000001 2025-10-07,14:51:21.000,280,10999323,12405,0,1759848680,12939.232520819998,31.772472780001408,53306.01490968001 2025-10-07,14:51:22.000,280,10999336,12285,0,1759848681,12939.050640449997,31.673784960003104,53306.06381952001 2025-10-07,14:51:23.000,280,10999336,12405,0,1759848682,12938.868760079997,31.88525885999843,53306.238497520004 2025-10-07,14:51:24.000,280,10999272,12485,0,1759848683,12938.801396980001,31.969848419998016,53306.31535584 2025-10-07,14:51:25.000,280,10999316,12325,0,1759848684,12938.626252919996,31.899357120004424,53306.41317552 2025-10-07,14:51:26.000,280,10999351,12405,0,1759848685,12938.45110885999,31.94165190000058,53306.50400808 2025-10-07,14:51:27.000,280,10999307,12285,0,1759848686,12938.30964634999,31.955750159999297,53306.5808664 2025-10-07,14:51:28.000,280,10999327,12245,0,1759848687,12938.222074319994,31.821816690004198,53306.69964744 2025-10-07,14:51:29.000,280,10999308,12445,0,1759848688,12938.154711219999,31.730177999997977,53306.7206088 2025-10-07,14:51:30.000,280,10999374,12325,0,1759848689,12938.235546939999,31.687883220001822,53306.8254156 2025-10-07,14:51:31.000,280,10999282,12285,0,1759848690,12938.262492179994,31.596244530002878,53306.92323528001 2025-10-07,14:51:32.000,280,10999361,12485,0,1759848691,12938.28943741999,31.47640931999922,53307.00009360001 2025-10-07,14:51:33.000,280,10999291,12325,0,1759848692,12938.20860169999,31.462311060000502,53307.09092616001 2025-10-07,14:51:34.000,280,10999323,12285,0,1759848693,12938.201865389994,31.673784960003104,53307.20272008 2025-10-07,14:51:35.000,280,10999354,12245,0,1759848694,12938.114293359999,31.88525885999843,53307.32848824 2025-10-07,14:51:36.000,280,10999252,12405,0,1759848695,12938.080611809994,32.202469709998695,53307.37739808001 2025-10-07,14:51:37.000,280,10999264,12525,0,1759848696,12938.121029669994,32.39984535000258,53307.489192 2025-10-07,14:51:38.000,280,10999342,12405,0,1759848697,12938.18839276999,32.428041870000015,53307.55207608001 2025-10-07,14:51:39.000,280,10999328,12325,0,1759848698,12938.107557049989,32.46328752000409,53307.600985920006 2025-10-07,14:51:40.000,280,10999343,12645,0,1759848699,12938.114293359999,32.5126314299996,53307.71976696001 2025-10-07,14:51:41.000,280,10999338,12565,0,1759848700,12938.201865389994,32.59722098999919,53307.76168968001 2025-10-07,14:51:42.000,280,10999419,12245,0,1759848701,12938.49826303,32.68181054999877,53307.83854800001 2025-10-07,14:51:43.000,280,10999349,12445,0,1759848702,12938.686879709996,32.843940539998584,53307.90841920001 2025-10-07,14:51:44.000,280,10999370,12485,0,1759848703,12938.868760079997,32.879186190002656,53307.9433548 2025-10-07,14:51:45.000,280,10999334,12365,0,1759848704,12938.969804729997,32.942628360004164,53308.00623888001 2025-10-07,14:51:46.000,280,10999347,12365,0,1759848705,12938.963068420002,32.935579230004805,53308.06213584 2025-10-07,14:51:47.000,280,10999353,12365,0,1759848706,12938.996749969992,32.836891409999225,53308.09707144001 2025-10-07,14:51:48.000,280,10999346,12405,0,1759848707,12938.956332109992,32.74525272000028,53308.15995552 2025-10-07,14:51:49.000,280,10999300,12445,0,1759848708,12938.855287459992,32.63951577000262,53308.18091688 2025-10-07,14:51:50.000,280,10999320,12285,0,1759848709,12938.787924359996,32.56197534000239,53308.250788080004 2025-10-07,14:51:51.000,280,10999341,12445,0,1759848710,12938.787924359996,32.470336650003446,53308.2577752 2025-10-07,14:51:52.000,280,10999365,12405,0,1759848711,12938.882232700002,32.4139436100013,53308.29969792 2025-10-07,14:51:53.000,280,10999328,12365,0,1759848712,12938.990013659997,32.45623839000473,53308.31367216001 2025-10-07,14:51:54.000,280,10999337,12285,0,1759848713,12939.023695210002,32.63246664000326,53308.34860776 2025-10-07,14:51:55.000,280,10999313,12565,0,1759848714,12939.050640449997,32.75230184999964,53308.34162064001 2025-10-07,14:51:56.000,280,10999333,12485,0,1759848715,12939.158421409993,33.02016879000439,53308.39053048001 2025-10-07,14:51:57.000,280,10999282,12805,0,1759848716,12939.111267239998,33.344428770004015,53308.40450472 2025-10-07,14:51:58.000,280,10999336,12245,0,1759848717,12939.158421409993,33.61229571000149,53308.4673888 2025-10-07,14:51:59.000,280,10999344,12405,0,1759848718,12939.373983329999,33.753278310003225,53308.53027288001 2025-10-07,14:52:00.000,280,10999332,12365,0,1759848719,12939.53565477,33.73213091999787,53308.5721956 2025-10-07,14:52:01.000,280,10999318,12365,0,1759848720,12939.643435729995,33.83081874000345,53308.66302816 2025-10-07,14:52:02.000,280,10999330,12285,0,1759848721,12939.58954524999,33.7744257000013,53308.71892512001 2025-10-07,14:52:03.000,280,10999370,12445,0,1759848722,12939.63669942,33.887211779998324,53308.80975768 2025-10-07,14:52:04.000,280,10999322,12405,0,1759848723,12939.71753514,34.148029590003716,53308.84469328001 2025-10-07,14:52:05.000,280,10999360,12125,0,1759848724,12939.65690835,34.35245435999968,53309.00539704 2025-10-07,14:52:06.000,280,10999349,12365,0,1759848725,12939.643435729995,34.281963059998816,53309.01238416001 2025-10-07,14:52:07.000,280,10999289,12285,0,1759848726,12939.704062519995,34.06344003000413,53309.10321672001 2025-10-07,14:52:08.000,280,10999356,12125,0,1759848727,12939.724271449995,33.91540830000304,53309.14513944 2025-10-07,14:52:09.000,280,10999399,12445,0,1759848728,12939.77816193,33.83081874000345,53309.22898488001 2025-10-07,14:52:10.000,280,10999305,12485,0,1759848729,12939.764689309995,33.73213091999787,53309.21501064 2025-10-07,14:52:11.000,280,10999300,12445,0,1759848730,12939.73774407,33.577050060004694,53309.3058432 2025-10-07,14:52:12.000,280,10999366,12365,0,1759848731,12939.60975417999,33.60524658000213,53309.40366288 2025-10-07,14:52:13.000,280,10999392,12325,0,1759848732,12939.603017869995,33.68278701000236,53309.41065 2025-10-07,14:52:14.000,280,10999328,12285,0,1759848733,12939.757953,33.8096713499981,53309.50148256 2025-10-07,14:52:15.000,280,10999362,12485,0,1759848734,12939.872470269991,33.78852396000002,53309.58532800001 2025-10-07,14:52:16.000,280,10999362,12485,0,1759848735,12939.919624440001,33.887211779998324,53309.57834088 2025-10-07,14:52:17.000,280,10999312,12365,0,1759848736,12939.83878872,34.19032436999987,53309.63423784001 2025-10-07,14:52:18.000,280,10999398,12445,0,1759848737,12939.79163454999,34.507535220000136,53309.67616056 2025-10-07,14:52:19.000,280,10999330,12325,0,1759848738,12939.643435729995,34.60622303999844,53309.70410904001 2025-10-07,14:52:20.000,280,10999335,12365,0,1759848739,12939.51544584,34.48638783000206,53309.74603176 2025-10-07,14:52:21.000,280,10999408,12405,0,1759848740,12939.49523691,34.50048609000078,53309.75301888001 2025-10-07,14:52:22.000,280,10999317,12485,0,1759848741,12939.501973219994,34.41589653000119,53309.760006000004 2025-10-07,14:52:23.000,280,10999345,12605,0,1759848742,12939.522182149994,34.3665526199984,53309.829877200005 2025-10-07,14:52:24.000,280,10999368,12405,0,1759848743,12939.52891845999,34.35245435999968,53309.878787040005 2025-10-07,14:52:25.000,280,10999366,12565,0,1759848744,12939.400928569994,34.338356100000965,53309.8648128 2025-10-07,14:52:26.000,280,10999327,12525,0,1759848745,12939.266202369989,34.19032436999987,53309.92070976001 2025-10-07,14:52:27.000,280,10999327,12245,0,1759848746,12939.104530930003,34.169176980001794,53309.85782568 2025-10-07,14:52:28.000,280,10999359,12285,0,1759848747,12939.064113070002,34.14098046000436,53309.92070976001 2025-10-07,14:52:29.000,280,10999291,12565,0,1759848748,12939.064113070002,34.049341769998136,53309.8648128 2025-10-07,14:52:30.000,280,10999367,12605,0,1759848749,12939.084322000002,33.99999786000262,53309.87179992001 2025-10-07,14:52:31.000,280,10999369,12645,0,1759848750,12938.983277350002,33.922457430002396,53309.85782568 2025-10-07,14:52:32.000,280,10999347,12605,0,1759848751,12938.841814840001,33.99999786000262,53309.83686432 2025-10-07,14:52:33.000,280,10999344,12285,0,1759848752,12938.727297569996,33.880162649998965,53309.85782568 2025-10-07,14:52:34.000,280,10999379,12485,0,1759848753,12938.57909875,33.90835917000368,53309.829877200005 2025-10-07,14:52:35.000,280,10999363,12565,0,1759848754,12938.55215350999,33.78147483000066,53309.80891584 2025-10-07,14:52:36.000,280,10999335,12405,0,1759848755,12938.57909875,33.76737657000194,53309.7949416 2025-10-07,14:52:37.000,280,10999379,12165,0,1759848756,12938.49152671999,33.936555690001114,53309.71808328 2025-10-07,14:52:38.000,280,10999344,12205,0,1759848757,12938.45784517,34.162127850002435,53309.74603176 2025-10-07,14:52:39.000,280,10999346,12565,0,1759848758,12938.30964634999,34.31015958000353,53309.64122496 2025-10-07,14:52:40.000,280,10999348,12325,0,1759848759,12938.040193949993,34.521633479998854,53309.67616056 2025-10-07,14:52:41.000,280,10999357,12245,0,1759848760,12937.986303469988,34.8247460700004,53309.592315120004 2025-10-07,14:52:42.000,280,10999328,12525,0,1759848761,12937.918940369993,34.979826930000854,53309.52943104 2025-10-07,14:52:43.000,280,10999335,12485,0,1759848762,12937.770741549997,35.00097431999893,53309.52244392 2025-10-07,14:52:44.000,280,10999355,12405,0,1759848763,12937.582124870001,34.972777800001495,53309.45257272 2025-10-07,14:52:45.000,280,10999363,12645,0,1759848764,12937.433926049991,35.198349960002815,53309.445585600006 2025-10-07,14:52:46.000,280,10999379,12365,0,1759848765,12937.13752841,35.261792130004324,53309.36872728001 2025-10-07,14:52:47.000,280,10999353,12405,0,1759848766,12936.753558739998,35.163104309998744,53309.31981744001 2025-10-07,14:52:48.000,280,10999323,12565,0,1759848767,12936.24159918,35.022121710004285,53309.24994624001 2025-10-07,14:52:49.000,280,10999367,12285,0,1759848768,12935.743112239994,35.12080953000259,53309.22199776001 2025-10-07,14:52:50.000,280,10999373,12525,0,1759848769,12935.325461020002,35.25474299999769,53309.13116520001 2025-10-07,14:52:51.000,280,10999350,12285,0,1759848770,12935.082953860001,35.163104309998744,53309.089242480004 2025-10-07,14:52:52.000,280,10999353,12365,0,1759848771,12934.90107349,35.0714656199998,53308.98443568001 2025-10-07,14:52:53.000,280,10999370,12365,0,1759848772,12934.847183009995,35.036219970003,53308.99840992 2025-10-07,14:52:54.000,280,10999401,12525,0,1759848773,12934.73266573999,34.972777800001495,53308.90757736 2025-10-07,14:52:55.000,280,10999338,12205,0,1759848774,12934.557521679999,34.972777800001495,53308.8516804 2025-10-07,14:52:56.000,280,10999347,12445,0,1759848775,12934.537312749999,34.85999172000447,53308.76783496001 2025-10-07,14:52:57.000,280,10999347,11965,0,1759848776,12934.544049059994,34.76130389999889,53308.753860720004 2025-10-07,14:52:58.000,280,10999389,12365,0,1759848777,12934.362168689993,34.71195999000338,53308.72591224001 2025-10-07,14:52:59.000,280,10999346,12525,0,1759848778,12934.166815700002,34.54983000000357,53308.67001528 2025-10-07,14:53:00.000,280,10999401,12365,0,1759848779,12933.951253779996,34.42999478999991,53308.60014408001 2025-10-07,14:53:01.000,280,10999385,12405,0,1759848780,12933.850209129996,34.4793387000027,53308.51629864 2025-10-07,14:53:02.000,280,10999321,12285,0,1759848781,12933.749164479996,34.59917390999908,53308.44642744 2025-10-07,14:53:03.000,280,10999392,12285,0,1759848782,12933.796318649991,34.64851782000187,53308.43245320001 2025-10-07,14:53:04.000,280,10999371,12285,0,1759848783,12933.789582339996,34.796549550002965,53308.33463352 2025-10-07,14:53:05.000,280,10999363,12485,0,1759848784,12933.728955549996,34.965728670002136,53308.3276464 2025-10-07,14:53:06.000,280,10999396,12285,0,1759848785,12933.60096566,35.029170840003644,53308.2577752 2025-10-07,14:53:07.000,280,10999364,12285,0,1759848786,12933.567284109995,35.00097431999893,53308.21585248001 2025-10-07,14:53:08.000,280,10999407,12365,0,1759848787,12933.60096566,34.923433889998705,53308.13200704 2025-10-07,14:53:09.000,280,10999414,12325,0,1759848788,12933.607701969995,34.83179519999976,53308.104058560006 2025-10-07,14:53:10.000,280,10999368,12285,0,1759848789,12933.53360255999,34.84589345999848,53308.083097200004 2025-10-07,14:53:11.000,280,10999355,12285,0,1759848790,12933.47971208,34.85999172000447,53308.02720024001 2025-10-07,14:53:12.000,280,10999321,12285,0,1759848791,12933.45276683999,34.94458128000406,53307.95732904001 2025-10-07,14:53:13.000,280,10999393,12445,0,1759848792,12933.43929422,34.87408998000319,53307.90841920001 2025-10-07,14:53:14.000,280,10999394,12405,0,1759848793,12933.446030529994,34.95867954000278,53307.83156088 2025-10-07,14:53:15.000,280,10999391,12445,0,1759848794,12933.39887636,35.1701534399981,53307.8036124 2025-10-07,14:53:16.000,280,10999345,12405,0,1759848795,12933.385403739994,35.35343082000327,53307.77566392 2025-10-07,14:53:17.000,280,10999356,12325,0,1759848796,12933.405612669994,35.45211864000157,53307.70579272 2025-10-07,14:53:18.000,280,10999378,12285,0,1759848797,12933.291095399989,35.44506951000221,53307.72675408 2025-10-07,14:53:19.000,280,10999380,12445,0,1759848798,12933.196787059998,35.40277472999878,53307.7337412 2025-10-07,14:53:20.000,280,10999329,12365,0,1759848799,12933.089006099988,35.51556081000308,53307.71277984001 2025-10-07,14:53:21.000,280,10999359,12525,0,1759848800,12933.014906689998,35.69178906000161,53307.70579272 2025-10-07,14:53:22.000,280,10999314,12445,0,1759848801,12932.853235249997,35.797526009999274,53307.649895760005 2025-10-07,14:53:23.000,280,10999362,12285,0,1759848802,12932.617464399991,35.776378620001196,53307.67085712001 2025-10-07,14:53:24.000,280,10999368,12525,0,1759848803,12932.469265579995,35.776378620001196,53307.68483136 2025-10-07,14:53:25.000,280,10999317,12605,0,1759848804,12932.29412151999,35.64949427999818,53307.60797304 2025-10-07,14:53:26.000,280,10999398,12285,0,1759848805,12932.186340559994,35.54375733000052,53307.58701168 2025-10-07,14:53:27.000,280,10999348,12285,0,1759848806,12932.23349472999,35.57900298000459,53307.580024560004 2025-10-07,14:53:28.000,280,10999361,12485,0,1759848807,12932.30085783,35.50851168000372,53307.649895760005 2025-10-07,14:53:29.000,280,10999326,12445,0,1759848808,12932.36148462,35.70588732000033,53307.5590632 2025-10-07,14:53:30.000,280,10999357,12565,0,1759848809,12932.348011999995,35.832771660003345,53307.57303744001 2025-10-07,14:53:31.000,280,10999347,12645,0,1759848810,12932.388429859995,35.846869920002064,53307.58701168 2025-10-07,14:53:32.000,280,10999312,12205,0,1759848811,12932.43558402999,35.832771660003345,53307.600985920006 2025-10-07,14:53:33.000,280,10999358,12405,0,1759848812,12932.56357392,35.80457513999863,53307.600985920006 2025-10-07,14:53:34.000,280,10999347,12365,0,1759848813,12932.772399529997,35.76932949000184,53307.6289344 2025-10-07,14:53:35.000,280,10999337,12325,0,1759848814,12932.947543590002,35.839820790002705,53307.71277984001 2025-10-07,14:53:36.000,280,10999346,12445,0,1759848815,12933.028379310002,35.86096818000078,53307.67085712001 2025-10-07,14:53:37.000,280,10999326,12645,0,1759848816,12932.994697759998,35.8750664399995,53307.7337412 2025-10-07,14:53:38.000,280,10999301,12325,0,1759848817,12933.008170380002,35.9878525200038,53307.72675408 2025-10-07,14:53:39.000,280,10999306,12485,0,1759848818,12932.900389419992,35.973754259997804,53307.83156088 2025-10-07,14:53:40.000,280,10999321,12245,0,1759848819,12932.940807279992,36.07949121000274,53307.89444496 2025-10-07,14:53:41.000,280,10999367,12405,0,1759848820,12932.940807279992,35.966705129998445,53307.936367680006 2025-10-07,14:53:42.000,280,10999376,12365,0,1759848821,12932.880180489992,35.81162426999799,53307.95034192 2025-10-07,14:53:43.000,280,10999340,12365,0,1759848822,12932.934070969997,35.64949427999818,53308.02720024001 2025-10-07,14:53:44.000,280,10999396,12125,0,1759848823,12932.981225139993,35.776378620001196,53308.07611008001 2025-10-07,14:53:45.000,280,10999322,12645,0,1759848824,12933.176578129998,35.783427750000556,53308.15995552 2025-10-07,14:53:46.000,280,10999321,12405,0,1759848825,12933.41908529,35.71998557999905,53308.24380096001 2025-10-07,14:53:47.000,280,10999392,12365,0,1759848826,12933.526866249995,35.70588732000033,53308.271749440006 2025-10-07,14:53:48.000,280,10999337,12325,0,1759848827,12933.63464720999,35.776378620001196,53308.3276464 2025-10-07,14:53:49.000,280,10999327,12485,0,1759848828,12933.789582339996,35.86096818000078,53308.369569120005 2025-10-07,14:53:50.000,280,10999335,12325,0,1759848829,12933.937781159992,35.966705129998445,53308.41149184001 2025-10-07,14:53:51.000,280,10999333,12325,0,1759848830,12933.971462709997,36.10063860000082,53308.49533728 2025-10-07,14:53:52.000,280,10999300,12525,0,1759848831,12934.045562120002,36.14293338000425,53308.55123424001 2025-10-07,14:53:53.000,280,10999337,12245,0,1759848832,12933.978199019992,36.09358947000146,53308.57918272001 2025-10-07,14:53:54.000,280,10999332,12405,0,1759848833,12934.038825809992,35.93145948000165,53308.64905392001 2025-10-07,14:53:55.000,280,10999339,12485,0,1759848834,12933.971462709997,35.76228036000248,53308.68398952 2025-10-07,14:53:56.000,280,10999342,12645,0,1759848835,12934.133134149997,35.48031515999901,53308.73289936 2025-10-07,14:53:57.000,280,10999317,12365,0,1759848836,12934.530576439989,35.261792130004324,53308.823731920005 2025-10-07,14:53:58.000,280,10999383,12325,0,1759848837,12934.83371038999,35.212448220001534,53308.88661600001 2025-10-07,14:53:59.000,280,10999354,12325,0,1759848838,12934.94149135,35.23359560999961,53308.93552584001 2025-10-07,14:54:00.000,280,10999334,12485,0,1759848839,12935.056008619991,35.39572559999942,53309.089242480004 2025-10-07,14:54:01.000,280,10999344,12445,0,1759848840,12935.143580650001,35.50851168000372,53309.13815232 2025-10-07,14:54:02.000,280,10999319,12645,0,1759848841,12935.130108029996,35.36047995000263,53309.235972 2025-10-07,14:54:03.000,280,10999375,12325,0,1759848842,12935.00211814,35.332283429997915,53309.31283032 2025-10-07,14:54:04.000,280,10999328,12405,0,1759848843,12934.77981991,35.39572559999942,53309.43161136 2025-10-07,14:54:05.000,280,10999362,12485,0,1759848844,12934.645093709994,35.31113603999984,53309.46654696001 2025-10-07,14:54:06.000,280,10999354,12285,0,1759848845,12934.523840129994,35.149006050000025,53309.56436664001 2025-10-07,14:54:07.000,280,10999341,12445,0,1759848846,12934.490158579989,35.163104309998744,53309.57834088 2025-10-07,14:54:08.000,280,10999320,12365,0,1759848847,12934.483422269994,35.149006050000025,53309.711096160005 2025-10-07,14:54:09.000,280,10999281,12285,0,1759848848,12934.429531789989,35.11376040000323,53309.75301888001 2025-10-07,14:54:10.000,280,10999333,12405,0,1759848849,12934.220706179993,35.2829395200024,53309.78795448 2025-10-07,14:54:11.000,280,10999318,12445,0,1759848850,12933.917572229991,35.62129776000074,53309.83686432 2025-10-07,14:54:12.000,280,10999347,12525,0,1759848851,12933.776109719991,35.8750664399995,53309.82289008001 2025-10-07,14:54:13.000,280,10999321,12365,0,1759848852,12933.66159245,35.98080339000444,53309.85782568 2025-10-07,14:54:14.000,280,10999351,12285,0,1759848853,12933.708746619996,35.81162426999799,53309.878787040005 2025-10-07,14:54:15.000,280,10999360,12565,0,1759848854,12933.67506506999,35.45211864000157,53309.90673552 2025-10-07,14:54:16.000,280,10999280,12525,0,1759848855,12933.749164479996,35.27589039000304,53309.91372264 2025-10-07,14:54:17.000,280,10999348,12205,0,1759848856,12933.75590078999,35.261792130004324,53309.948658240006 2025-10-07,14:54:18.000,280,10999339,12485,0,1759848857,12933.72221924,35.149006050000025,53309.948658240006 2025-10-07,14:54:19.000,280,10999346,12245,0,1759848858,12933.816527579991,34.94458128000406,53309.99058096001 2025-10-07,14:54:20.000,280,10999358,12325,0,1759848859,12933.890626989996,34.71195999000338,53309.997568080005 2025-10-07,14:54:21.000,280,10999344,12485,0,1759848860,12934.045562120002,34.60622303999844,53310.08141352 2025-10-07,14:54:22.000,280,10999330,12405,0,1759848861,12934.153343079997,34.59212477999972,53310.03250368 2025-10-07,14:54:23.000,280,10999340,12245,0,1759848862,12934.160079389992,34.59212477999972,53310.03250368 2025-10-07,14:54:24.000,280,10999319,12405,0,1759848863,12934.261124039993,34.59917390999908,53310.08840064001 2025-10-07,14:54:25.000,280,10999345,12165,0,1759848864,12934.409322859989,34.68376346999867,53310.15128472 2025-10-07,14:54:26.000,280,10999316,12445,0,1759848865,12934.476685959999,34.87408998000319,53310.22115592 2025-10-07,14:54:27.000,280,10999315,12285,0,1759848866,12934.409322859989,35.13490779000131,53310.24211728 2025-10-07,14:54:28.000,280,10999338,12325,0,1759848867,12934.281332969993,35.205399090002174,53310.27705288001 2025-10-07,14:54:29.000,280,10999306,12485,0,1759848868,12934.267860350003,35.036219970003,53310.2491044 2025-10-07,14:54:30.000,280,10999305,12445,0,1759848869,12934.146606770002,34.796549550002965,53310.33993696 2025-10-07,14:54:31.000,280,10999362,12285,0,1759848870,12934.153343079997,34.66966520999995,53310.42378240001 2025-10-07,14:54:32.000,280,10999292,12285,0,1759848871,12934.153343079997,34.570977390001644,53310.41679528 2025-10-07,14:54:33.000,280,10999354,12165,0,1759848872,12934.052298429997,34.67671433999931,53310.46570512 2025-10-07,14:54:34.000,280,10999342,12485,0,1759848873,12934.092716289997,34.66261608000059,53310.54256344001 2025-10-07,14:54:35.000,280,10999355,12405,0,1759848874,12934.139870459992,34.64851782000187,53310.57749904 2025-10-07,14:54:36.000,280,10999343,12605,0,1759848875,12934.146606770002,34.81064781000168,53310.52160208001 2025-10-07,14:54:37.000,280,10999320,12365,0,1759848876,12934.220706179993,34.87408998000319,53310.59147328001 2025-10-07,14:54:38.000,280,10999308,12325,0,1759848877,12934.368904999988,34.90933562999999,53310.68929296001 2025-10-07,14:54:39.000,280,10999361,12205,0,1759848878,12934.510367509989,35.029170840003644,53310.75217704 2025-10-07,14:54:40.000,280,10999316,12245,0,1759848879,12934.59120322999,35.12080953000259,53310.82903536001 2025-10-07,14:54:41.000,280,10999371,12285,0,1759848880,12934.490158579989,35.3181851699992,53310.87794520001 2025-10-07,14:54:42.000,280,10999339,12365,0,1759848881,12934.274596659998,35.607199500002025,53310.898906559996 2025-10-07,14:54:43.000,280,10999370,12525,0,1759848882,12933.998407949992,35.614248630001384,53311.01070048 2025-10-07,14:54:44.000,280,10999388,12245,0,1759848883,12933.80305496,35.64949427999818,53311.01070048 2025-10-07,14:54:45.000,280,10999350,12485,0,1759848884,12933.816527579991,35.783427750000556,53311.07358456001 2025-10-07,14:54:46.000,280,10999354,12125,0,1759848885,12933.931044849996,35.80457513999863,53311.04563608001 2025-10-07,14:54:47.000,280,10999337,12405,0,1759848886,12934.079243669992,35.85391905000142,53311.15743 2025-10-07,14:54:48.000,280,10999369,12365,0,1759848887,12934.254387729998,35.846869920002064,53311.2273012 2025-10-07,14:54:49.000,280,10999322,12365,0,1759848888,12934.530576439989,35.797526009999274,53311.21332696001 2025-10-07,14:54:50.000,280,10999362,12405,0,1759848889,12934.73940205,35.86801731000014,53311.31114664001 2025-10-07,14:54:51.000,280,10999340,12325,0,1759848890,12934.94149135,35.846869920002064,53311.38101784001 2025-10-07,14:54:52.000,280,10999350,12485,0,1759848891,12935.103162790001,35.783427750000556,53311.41595344 2025-10-07,14:54:53.000,280,10999359,12165,0,1759848892,12935.278306849992,35.7411329700044,53311.52774736001 2025-10-07,14:54:54.000,280,10999369,12405,0,1759848893,12935.392824119997,35.57195384999795,53311.59063144 2025-10-07,14:54:55.000,280,10999362,12405,0,1759848894,12935.453450909998,35.27589039000304,53311.70941248 2025-10-07,14:54:56.000,280,10999360,12325,0,1759848895,12935.514077699998,35.092613009997876,53311.76530944001 2025-10-07,14:54:57.000,280,10999335,12405,0,1759848896,12935.500605079993,35.022121710004285,53311.842167760005 2025-10-07,14:54:58.000,280,10999420,12405,0,1759848897,12935.419769359993,35.09966214000451,53311.93300032001 2025-10-07,14:54:59.000,280,10999359,12125,0,1759848898,12935.527550319988,35.17720257000474,53311.98191016001 2025-10-07,14:55:00.000,280,10999384,12325,0,1759848899,12935.588177109988,35.198349960002815,53312.03780712 2025-10-07,14:55:01.000,280,10999374,12405,0,1759848900,12935.662276519994,35.24064473999897,53312.072742719996 2025-10-07,14:55:02.000,280,10999297,12525,0,1759848901,12935.594913419998,35.212448220001534,53312.107678320004 2025-10-07,14:55:03.000,280,10999388,12245,0,1759848902,12935.473659839998,35.212448220001534,53312.107678320004 2025-10-07,14:55:04.000,280,10999393,12405,0,1759848903,12935.359142569992,35.06441649000044,53312.17056240001 2025-10-07,14:55:05.000,280,10999355,12125,0,1759848904,12935.190734819997,35.07851474999916,53312.19152376 2025-10-07,14:55:06.000,280,10999389,12365,0,1759848905,12935.00211814,35.08556387999852,53312.19851088001 2025-10-07,14:55:07.000,280,10999359,12405,0,1759848906,12934.86065563,34.930483019998064,53312.21947224001 2025-10-07,14:55:08.000,280,10999359,12205,0,1759848907,12934.75287466999,34.81769694000104,53312.3103048 2025-10-07,14:55:09.000,280,10999370,12285,0,1759848908,12934.665302639994,34.86704085000383,53312.31729192001 2025-10-07,14:55:10.000,280,10999364,12325,0,1759848909,12934.73940205,34.77540216000489,53312.345240400005 2025-10-07,14:55:11.000,280,10999358,12365,0,1759848910,12934.85391931999,34.6132721699978,53312.42908584 2025-10-07,14:55:12.000,280,10999350,12485,0,1759848911,12934.907809799995,34.4793387000027,53312.47799568 2025-10-07,14:55:13.000,280,10999389,12285,0,1759848912,12934.86065563,34.507535220000136,53312.48498280001 2025-10-07,14:55:14.000,280,10999410,12445,0,1759848913,12934.577730609999,34.923433889998705,53312.55485400001 2025-10-07,14:55:15.000,280,10999373,12325,0,1759848914,12934.288069279988,35.198349960002815,53312.59677672 2025-10-07,14:55:16.000,280,10999368,12645,0,1759848915,12934.025353190002,35.17720257000474,53312.59677672 2025-10-07,14:55:17.000,280,10999341,12325,0,1759848916,12933.890626989996,35.163104309998744,53312.58280248001 2025-10-07,14:55:18.000,280,10999380,12285,0,1759848917,12934.018616879992,35.07851474999916,53312.64568656 2025-10-07,14:55:19.000,280,10999342,12245,0,1759848918,12934.187024630002,35.022121710004285,53312.63869944 2025-10-07,14:55:20.000,280,10999336,12285,0,1759848919,12934.449740719989,35.05736736000108,53312.78542896 2025-10-07,14:55:21.000,280,10999381,12285,0,1759848920,12934.557521679999,34.95867954000278,53312.79241608001 2025-10-07,14:55:22.000,280,10999364,12125,0,1759848921,12934.67203894999,35.04326910000236,53312.89023576001 2025-10-07,14:55:23.000,280,10999369,12445,0,1759848922,12934.766347289995,35.09966214000451,53312.93914560001 2025-10-07,14:55:24.000,280,10999339,12485,0,1759848923,12934.67203894999,35.191300830003456,53312.98106832 2025-10-07,14:55:25.000,280,10999367,12365,0,1759848924,12934.577730609999,35.21949735000089,53313.0439524 2025-10-07,14:55:26.000,280,10999379,12405,0,1759848925,12934.416059169998,35.212448220001534,53313.134784960006 2025-10-07,14:55:27.000,280,10999321,12365,0,1759848926,12934.193760939997,35.198349960002815,53313.19068192 2025-10-07,14:55:28.000,280,10999373,12365,0,1759848927,12933.80305496,35.30408691000048,53313.19766904 2025-10-07,14:55:29.000,280,10999382,12245,0,1759848928,12933.526866249995,35.17720257000474,53313.25356600001 2025-10-07,14:55:30.000,280,10999401,12325,0,1759848929,12933.45950315,35.12785866000195,53313.281514480004 2025-10-07,14:55:31.000,280,10999343,12205,0,1759848930,12933.41908529,35.27589039000304,53313.232604640005 2025-10-07,14:55:32.000,280,10999337,12325,0,1759848931,12933.43255790999,35.388676470000064,53313.23959176 2025-10-07,14:55:33.000,280,10999356,12405,0,1759848932,12933.297831709999,35.45211864000157,53313.29548872001 2025-10-07,14:55:34.000,280,10999410,12325,0,1759848933,12933.035115619998,35.50851168000372,53313.2885016 2025-10-07,14:55:35.000,280,10999364,12285,0,1759848934,12932.913862039997,35.71293644999969,53313.302475840006 2025-10-07,14:55:36.000,280,10999362,12445,0,1759848935,12932.880180489992,35.776378620001196,53313.27452736001 2025-10-07,14:55:37.000,280,10999379,12765,0,1759848936,12932.752190599997,35.75523123000312,53313.3583728 2025-10-07,14:55:38.000,280,10999386,12325,0,1759848937,12932.684827500001,35.69883819000097,53313.37234704001 2025-10-07,14:55:39.000,280,10999347,12205,0,1759848938,12932.705036430001,35.6283468900001,53313.39330840001 2025-10-07,14:55:40.000,280,10999349,12405,0,1759848939,12932.711772739996,35.62129776000074,53313.42125688001 2025-10-07,14:55:41.000,280,10999313,12565,0,1759848940,12932.859971559992,35.44506951000221,53313.39330840001 2025-10-07,14:55:42.000,280,10999401,12365,0,1759848941,12933.068797170003,35.212448220001534,53313.449205360004 2025-10-07,14:55:43.000,280,10999399,12445,0,1759848942,12933.176578129998,34.94458128000406,53313.46317960001 2025-10-07,14:55:44.000,280,10999378,12365,0,1759848943,12933.210259679989,34.50048609000078,53313.449205360004 2025-10-07,14:55:45.000,280,10999391,12325,0,1759848944,12933.055324549998,34.162127850002435,53313.567986400005 2025-10-07,14:55:46.000,280,10999409,12445,0,1759848945,12932.765663220001,33.85901526000089,53313.42125688001 2025-10-07,14:55:47.000,280,10999291,12285,0,1759848946,12932.54336499,33.513607890003186,53313.43523112 2025-10-07,14:55:48.000,280,10999407,12485,0,1759848947,12932.428847719995,33.18934791000356,53313.400295520005 2025-10-07,14:55:49.000,280,10999404,12365,0,1759848948,12932.25370365999,32.99902139999904,53313.3583728 2025-10-07,14:55:50.000,280,10999350,12485,0,1759848949,12932.011196499989,33.062463570000546,53313.232604640005 2025-10-07,14:55:51.000,280,10999401,12405,0,1759848950,12931.795634579998,33.15410225999949,53313.16972056 2025-10-07,14:55:52.000,280,10999331,12285,0,1759848951,12931.640699449992,33.337379640004656,53313.113823600004 2025-10-07,14:55:53.000,280,10999369,12405,0,1759848952,12931.654172069997,33.520657020002545,53313.016003920005 2025-10-07,14:55:54.000,280,10999396,12325,0,1759848953,12931.694589929997,33.61229571000149,53312.946132720004 2025-10-07,14:55:55.000,280,10999365,12405,0,1759848954,12931.755216719997,33.61229571000149,53312.91818424001 2025-10-07,14:55:56.000,280,10999365,12645,0,1759848955,12931.930360779988,33.78147483000066,53312.911197119996 2025-10-07,14:55:57.000,280,10999325,12445,0,1759848956,12932.17286793999,33.922457430002396,53312.911197119996 2025-10-07,14:55:58.000,280,10999391,12445,0,1759848957,12932.307594139995,34.22557002000394,53312.90421 2025-10-07,14:55:59.000,280,10999357,12165,0,1759848958,12932.408638789995,34.507535220000136,53312.89023576001 2025-10-07,14:56:00.000,280,10999389,12365,0,1759848959,12932.469265579995,34.77540216000489,53312.86927440001 2025-10-07,14:56:01.000,280,10999375,12445,0,1759848960,12932.388429859995,35.25474299999769,53312.8343388 2025-10-07,14:56:02.000,280,10999372,12485,0,1759848961,12932.388429859995,35.388676470000064,53312.82735168 2025-10-07,14:56:03.000,280,10999418,12325,0,1759848962,12932.529892369996,35.374578210001346,53312.86228728 2025-10-07,14:56:04.000,280,10999375,12445,0,1759848963,12932.597255469991,35.2829395200024,53312.81337744 2025-10-07,14:56:05.000,280,10999324,12525,0,1759848964,12932.637673329991,35.40277472999878,53312.87626152 2025-10-07,14:56:06.000,280,10999365,12205,0,1759848965,12932.43558402999,35.28998865000176,53312.897222880005 2025-10-07,14:56:07.000,280,10999366,12325,0,1759848966,12932.21328579999,35.141956920000666,53312.91818424001 2025-10-07,14:56:08.000,280,10999410,12245,0,1759848967,12932.051614359989,35.12080953000259,53312.87626152 2025-10-07,14:56:09.000,280,10999373,12445,0,1759848968,12931.964042329993,35.10671127000387,53312.88324864 2025-10-07,14:56:10.000,280,10999341,12525,0,1759848969,12931.795634579998,35.191300830003456,53312.93914560001 2025-10-07,14:56:11.000,280,10999332,12205,0,1759848970,12931.681117309992,35.01507257999765,53312.91818424001 2025-10-07,14:56:12.000,280,10999364,12365,0,1759848971,12931.869733989988,34.70491086000402,53312.93914560001 2025-10-07,14:56:13.000,280,10999363,12605,0,1759848972,12931.964042329993,34.31015958000353,53312.9740812 2025-10-07,14:56:14.000,280,10999346,12285,0,1759848973,12932.078559599999,34.04229263999878,53312.98805544001 2025-10-07,14:56:15.000,280,10999344,12205,0,1759848974,12932.267176279995,33.94360482000047,53313.02299104 2025-10-07,14:56:16.000,280,10999390,12325,0,1759848975,12932.25370365999,34.02819438000006,53313.064913760005 2025-10-07,14:56:17.000,280,10999356,12285,0,1759848976,12932.118977459999,34.169176980001794,53313.07190088 2025-10-07,14:56:18.000,280,10999393,12365,0,1759848977,12932.21328579999,34.23966828000266,53313.0439524 2025-10-07,14:56:19.000,280,10999352,12325,0,1759848978,12932.287385209995,34.26081567000074,53313.12081072 2025-10-07,14:56:20.000,280,10999361,12205,0,1759848979,12932.39516616999,34.345405230000324,53313.24657888 2025-10-07,14:56:21.000,280,10999377,12165,0,1759848980,12932.529892369996,34.25376654000138,53313.302475840006 2025-10-07,14:56:22.000,280,10999358,12405,0,1759848981,12932.56357392,34.18327524000051,53313.351385680005 2025-10-07,14:56:23.000,280,10999367,12485,0,1759848982,12932.4827382,34.155078720003075,53313.49112808001 2025-10-07,14:56:24.000,280,10999343,12485,0,1759848983,12932.17960425,34.09163655000157,53313.55401216 2025-10-07,14:56:25.000,280,10999368,12285,0,1759848984,12931.984251259993,33.89426090999768,53313.54003792001 2025-10-07,14:56:26.000,280,10999369,12405,0,1759848985,12931.809107200002,33.73213091999787,53313.602922 2025-10-07,14:56:27.000,280,10999383,12285,0,1759848986,12931.607017900002,33.59114832000341,53313.6727932 2025-10-07,14:56:28.000,280,10999385,12285,0,1759848987,12931.38471967,33.59819745000277,53313.735677280005 2025-10-07,14:56:29.000,280,10999399,12525,0,1759848988,12931.15568512999,33.62639397000021,53313.74965152 2025-10-07,14:56:30.000,280,10999378,12285,0,1759848989,12930.899705349999,33.60524658000213,53313.76362576 2025-10-07,14:56:31.000,280,10999364,12445,0,1759848990,12930.495526749997,33.520657020002545,53313.81952272 2025-10-07,14:56:32.000,280,10999404,12205,0,1759848991,12930.07787552999,33.464263980000396,53313.88939392 2025-10-07,14:56:33.000,280,10999390,12285,0,1759848992,12929.619806449999,33.485411369998474,53313.84048408 2025-10-07,14:56:34.000,280,10999334,12365,0,1759848993,12929.350354050002,33.41492007000488,53313.86144544 2025-10-07,14:56:35.000,280,10999366,12445,0,1759848994,12928.979856999991,33.54885353999998,53313.81952272 2025-10-07,14:56:36.000,280,10999343,12325,0,1759848995,12928.61609625999,33.59819745000277,53313.735677280005 2025-10-07,14:56:37.000,280,10999330,12325,0,1759848996,12928.286017069993,33.675737880003,53313.686767440005 2025-10-07,14:56:38.000,280,10999378,12365,0,1759848997,12928.252335519988,33.59819745000277,53313.65881896001 2025-10-07,14:56:39.000,280,10999345,12405,0,1759848998,12928.346643859993,33.54180441000062,53313.60990912001 2025-10-07,14:56:40.000,280,10999380,12245,0,1759848999,12928.400534339999,33.38672355000017,53313.55401216 2025-10-07,14:56:41.000,280,10999377,12405,0,1759849000,12928.434215889989,33.062463570000546,53313.52606368 2025-10-07,14:56:42.000,280,10999361,12405,0,1759849001,12928.346643859993,32.829842279999866,53313.470166720006 2025-10-07,14:56:43.000,280,10999353,12285,0,1759849002,12928.245599209993,32.85803880000458,53313.48414096 2025-10-07,14:56:44.000,280,10999343,12365,0,1759849003,12928.124345629993,32.79459663000307,53313.47715384 2025-10-07,14:56:45.000,280,10999349,12325,0,1759849004,12928.151290870002,32.69590881000477,53313.400295520005 2025-10-07,14:56:46.000,280,10999348,12125,0,1759849005,12928.158027179998,32.4139436100013,53313.39330840001 2025-10-07,14:56:47.000,280,10999365,12805,0,1759849006,12928.110873010002,32.04033971999888,53313.42125688001 2025-10-07,14:56:48.000,280,10999383,12325,0,1759849007,12928.191708730003,31.955750159999297,53313.3583728 2025-10-07,14:56:49.000,280,10999338,12445,0,1759849008,12928.238862899998,31.850013210001634,53313.39330840001 2025-10-07,14:56:50.000,280,10999359,12325,0,1759849009,12928.292753379988,31.821816690004198,53313.38632128 2025-10-07,14:56:51.000,280,10999425,12405,0,1759849010,12928.346643859993,31.673784960003104,53313.37234704001 2025-10-07,14:56:52.000,280,10999323,12325,0,1759849011,12928.279280759998,31.455261930001143,53313.34439856001 2025-10-07,14:56:53.000,280,10999330,12445,0,1759849012,12928.056982529997,31.864111470000353,53313.33741144 2025-10-07,14:56:54.000,280,10999347,12405,0,1759849013,12927.7673212,32.477385780002805,53313.3583728 2025-10-07,14:56:55.000,280,10999381,12405,0,1759849014,12927.66627655,32.73115446000156,53313.330424320004 2025-10-07,14:56:56.000,280,10999321,12445,0,1759849015,12927.693221789996,32.67476141999941,53313.2885016 2025-10-07,14:56:57.000,280,10999345,12125,0,1759849016,12927.740375959991,32.5126314299996,53313.2885016 2025-10-07,14:56:58.000,280,10999369,12525,0,1759849017,12927.787530130001,32.46328752000409,53313.302475840006 2025-10-07,14:56:59.000,280,10999360,12365,0,1759849018,12927.794266439996,32.484434910002165,53313.29548872001 2025-10-07,14:57:00.000,280,10999340,12285,0,1759849019,12927.72690334,32.39279622000322,53313.37234704001 2025-10-07,14:57:01.000,280,10999371,12445,0,1759849020,12927.63933130999,32.2659118800002,53313.44221824001 2025-10-07,14:57:02.000,280,10999297,12285,0,1759849021,12927.50460511,32.019192330000806,53313.40728264 2025-10-07,14:57:03.000,280,10999389,12205,0,1759849022,12927.491132489995,31.850013210001634,53313.39330840001 2025-10-07,14:57:04.000,280,10999404,12485,0,1759849023,12927.41703307999,31.99099581000337,53313.470166720006 2025-10-07,14:57:05.000,280,10999406,12445,0,1759849024,12927.29577949999,32.06148711000424,53313.428244 2025-10-07,14:57:06.000,280,10999327,12445,0,1759849025,12927.25536163999,32.09673276000103,53313.46317960001 2025-10-07,14:57:07.000,280,10999343,12205,0,1759849026,12927.241889019999,32.12492927999847,53313.45619248 2025-10-07,14:57:08.000,280,10999360,12605,0,1759849027,12927.32272474,32.12492927999847,53313.41426976 2025-10-07,14:57:09.000,280,10999407,12365,0,1759849028,12927.44397832,32.308206660003634,53313.42125688001 2025-10-07,14:57:10.000,280,10999344,12365,0,1759849029,12927.787530130001,32.39984535000258,53313.40728264 2025-10-07,14:57:11.000,280,10999356,12365,0,1759849030,12928.178236109998,32.45623839000473,53313.37933416 2025-10-07,14:57:12.000,280,10999404,12485,0,1759849031,12928.481370059999,32.53377881999768,53313.43523112 2025-10-07,14:57:13.000,280,10999373,12445,0,1759849032,12928.74408615,32.4139436100013,53313.46317960001 2025-10-07,14:57:14.000,280,10999363,12365,0,1759849033,12929.013538549996,32.10378189000039,53313.567986400005 2025-10-07,14:57:15.000,280,10999369,12205,0,1759849034,12929.296463569997,31.779521910000767,53313.59593488 2025-10-07,14:57:16.000,280,10999346,12485,0,1759849035,12929.559179659998,31.624441050000314,53313.60990912001 2025-10-07,14:57:17.000,280,10999357,12645,0,1759849036,12929.80168682,31.65263756999775,53313.637857600006 2025-10-07,14:57:18.000,280,10999345,12405,0,1759849037,12930.131766009996,31.807718429998204,53313.71471592 2025-10-07,14:57:19.000,280,10999366,12485,0,1759849038,12930.279964829992,31.53280236000137,53313.77760000001 2025-10-07,14:57:20.000,280,10999338,12285,0,1759849039,12930.266492210001,31.363623240002198,53313.8125356 2025-10-07,14:57:21.000,280,10999338,12285,0,1759849040,12930.313646379996,31.35657411000284,53313.854458320006 2025-10-07,14:57:22.000,280,10999347,12325,0,1759849041,12930.475317819997,31.448212800001784,53313.86843256 2025-10-07,14:57:23.000,280,10999403,12525,0,1759849042,12930.515735679997,31.363623240002198,53313.93830376 2025-10-07,14:57:24.000,280,10999328,12245,0,1759849043,12930.630252950003,31.33542672000476,53314.071059040005 2025-10-07,14:57:25.000,280,10999345,12365,0,1759849044,12930.758242839998,31.370672370001557,53314.09900752 2025-10-07,14:57:26.000,280,10999338,12045,0,1759849045,12930.690879739988,31.279033680002613,53314.17586584 2025-10-07,14:57:27.000,280,10999336,12365,0,1759849046,12930.562889849993,31.321328459998767,53314.23176280001 2025-10-07,14:57:28.000,280,10999352,12485,0,1759849047,12930.347327930001,31.448212800001784,53314.27368552 2025-10-07,14:57:29.000,280,10999380,12325,0,1759849048,12930.293437449996,31.5750971400048,53314.36451808 2025-10-07,14:57:30.000,280,10999372,12445,0,1759849049,12930.172183869996,31.69493235000118,53314.3715052 2025-10-07,14:57:31.000,280,10999376,12485,0,1759849050,12930.08461184,31.772472780001408,53314.37849232001 2025-10-07,14:57:32.000,280,10999372,12285,0,1759849051,12930.091348149996,31.906406250003783,53314.44836352001 2025-10-07,14:57:33.000,280,10999329,12365,0,1759849052,12929.99703980999,31.92755364000186,53314.46233776 2025-10-07,14:57:34.000,280,10999367,12485,0,1759849053,12930.205865420001,31.680834090002463,53314.54618320001 2025-10-07,14:57:35.000,280,10999360,12445,0,1759849054,12930.354064239997,31.49050757999794,53314.623041520004 2025-10-07,14:57:36.000,280,10999384,12525,0,1759849055,12930.549417230002,31.35657411000284,53314.69989984 2025-10-07,14:57:37.000,280,10999392,12205,0,1759849056,12930.872760109989,31.257886290004535,53314.77675816 2025-10-07,14:57:38.000,280,10999358,12485,0,1759849057,12931.16242144,31.1169036900028,53314.93746192 2025-10-07,14:57:39.000,280,10999406,12285,0,1759849058,12931.28367502,31.152149339999596,53314.979384640006 2025-10-07,14:57:40.000,280,10999359,12365,0,1759849059,12931.330829189996,31.187394990003668,53315.09117856 2025-10-07,14:57:41.000,280,10999335,12205,0,1759849060,12931.418401219991,30.990019349999784,53315.16104976 2025-10-07,14:57:42.000,280,10999381,12525,0,1759849061,12931.600281589992,31.018215870004497,53315.25188232 2025-10-07,14:57:43.000,280,10999343,12285,0,1759849062,12931.613754209997,31.039363260002574,53315.412586080005 2025-10-07,14:57:44.000,280,10999368,12405,0,1759849063,12931.714798859997,31.053461520001292,53315.482457280006 2025-10-07,14:57:45.000,280,10999316,12405,0,1759849064,12931.694589929997,30.863135010004044,53315.5942512 2025-10-07,14:57:46.000,280,10999348,12445,0,1759849065,12931.701326239992,30.67280849999952,53315.72001936001 2025-10-07,14:57:47.000,280,10999367,12285,0,1759849066,12931.687853620002,30.376745040004607,53315.85976176001 2025-10-07,14:57:48.000,280,10999352,12285,0,1759849067,12931.553127419997,30.397892430002685,53315.915658720005 2025-10-07,14:57:49.000,280,10999281,12325,0,1759849068,12931.431873839996,30.3133028700031,53315.964568560004 2025-10-07,14:57:50.000,280,10999323,12285,0,1759849069,12931.391455979996,30.094779840001138,53316.07636248001 2025-10-07,14:57:51.000,280,10999291,12285,0,1759849070,12931.391455979996,29.989042890003475,53316.20911776 2025-10-07,14:57:52.000,280,10999420,12205,0,1759849071,12931.38471967,29.714126819999365,53316.28597608 2025-10-07,14:57:53.000,280,10999289,12485,0,1759849072,12931.32409288,29.45330901000125,53316.348860160004 2025-10-07,14:57:54.000,280,10999304,12525,0,1759849073,12931.16242144,29.298228150000796,53316.4327056 2025-10-07,14:57:55.000,280,10999321,12405,0,1759849074,12930.98054107,29.143147290000343,53316.47462832 2025-10-07,14:57:56.000,280,10999301,12565,0,1759849075,12930.576362469998,29.3969159699991,53316.49558968 2025-10-07,14:57:57.000,280,10999373,12525,0,1759849076,12930.131766009996,29.580193350004265,53316.52353816 2025-10-07,14:57:58.000,280,10999294,12285,0,1759849077,12930.02398505,29.516751180002757,53316.572448 2025-10-07,14:57:59.000,280,10999308,12485,0,1759849078,12930.1250297,29.467407269999967,53316.55148664 2025-10-07,14:58:00.000,280,10999338,12365,0,1759849079,12930.178920179991,29.27708076000272,53316.57943512001 2025-10-07,14:58:01.000,280,10999307,12325,0,1759849080,12930.286701140001,29.199540330002492,53316.61437072 2025-10-07,14:58:02.000,280,10999358,12485,0,1759849081,12930.11829338999,28.97396817000117,53316.6423192 2025-10-07,14:58:03.000,280,10999313,12445,0,1759849082,12929.89599515999,28.825936440000078,53316.635332080004 2025-10-07,14:58:04.000,280,10999314,12325,0,1759849083,12929.71411478999,28.543971240003884,53316.684241920004 2025-10-07,14:58:05.000,280,10999277,12325,0,1759849084,12929.498552869998,28.417086900000868,53316.73315176 2025-10-07,14:58:06.000,280,10999310,12405,0,1759849085,12929.168473680002,28.741346880000492,53316.64930632001 2025-10-07,14:58:07.000,280,10999362,12365,0,1759849086,12928.77776769999,28.945771650003735,53316.6423192 2025-10-07,14:58:08.000,280,10999330,12565,0,1759849087,12928.528524229994,28.882329480002227,53316.60039648 2025-10-07,14:58:09.000,280,10999327,12485,0,1759849088,12928.245599209993,28.61446254000475,53316.50956392001 2025-10-07,14:58:10.000,280,10999354,12405,0,1759849089,12928.030037290002,28.332497340001282,53316.44667984 2025-10-07,14:58:11.000,280,10999339,12405,0,1759849090,12927.908783710001,28.099876050000603,53316.44667984 2025-10-07,14:58:12.000,280,10999360,12525,0,1759849091,12927.67974916999,27.972991710004862,53316.39777 2025-10-07,14:58:13.000,280,10999350,12485,0,1759849092,12927.491132489995,28.283153429998492,53316.31392456001 2025-10-07,14:58:14.000,280,10999376,12285,0,1759849093,12927.201471159999,28.276104299999133,53316.31392456001 2025-10-07,14:58:15.000,280,10999332,12285,0,1759849094,12926.918546139997,28.21971126000426,53316.12527232001 2025-10-07,14:58:16.000,280,10999325,12645,0,1759849095,12926.763611009992,28.12102343999868,53316.083349600005 2025-10-07,14:58:17.000,280,10999388,12285,0,1759849096,12926.54804909,28.156269090002752,53315.985529920006 2025-10-07,14:58:18.000,280,10999315,12645,0,1759849097,12926.09671631999,28.374792120004713,53315.78290344 2025-10-07,14:58:19.000,280,10999310,12445,0,1759849098,12925.699274029997,28.501676460000454,53315.68508376 2025-10-07,14:58:20.000,280,10999323,12445,0,1759849099,12925.476975799997,28.62151167000411,53315.54534136 2025-10-07,14:58:21.000,280,10999308,12365,0,1759849100,12925.281622809991,28.551020370003243,53315.37765048 2025-10-07,14:58:22.000,280,10999357,12205,0,1759849101,12925.113215059995,28.543971240003884,53315.26585656001 2025-10-07,14:58:23.000,280,10999326,12725,0,1759849102,12924.97848885999,28.86823122000351,53315.09816568001 2025-10-07,14:58:24.000,280,10999342,12485,0,1759849103,12924.87744420999,28.903476870000304,53314.98637176 2025-10-07,14:58:25.000,280,10999313,12205,0,1759849104,12924.796608489989,28.741346880000492,53314.811693760006 2025-10-07,14:58:26.000,280,10999334,12365,0,1759849105,12924.742718009998,28.558069500002603,53314.73483544001 2025-10-07,14:58:27.000,280,10999358,12445,0,1759849106,12924.796608489989,28.2126621300049,53314.63002864 2025-10-07,14:58:28.000,280,10999338,12405,0,1759849107,12924.776399559989,27.839058240002487,53314.53919608 2025-10-07,14:58:29.000,280,10999309,12365,0,1759849108,12924.803344799999,27.493650870004785,53314.455350640004 2025-10-07,14:58:30.000,280,10999293,12365,0,1759849109,12924.709036459994,27.204636540001957,53314.41342792 2025-10-07,14:58:31.000,280,10999321,12285,0,1759849110,12924.742718009998,27.105948720003653,53314.29464688 2025-10-07,14:58:32.000,280,10999355,12325,0,1759849111,12924.695563839989,27.17644002000452,53314.2666984 2025-10-07,14:58:33.000,280,10999284,12365,0,1759849112,12924.506947159993,26.972015250001277,53314.189840080006 2025-10-07,14:58:34.000,280,10999320,12365,0,1759849113,12924.405902509992,26.73234483000124,53314.119968880004 2025-10-07,14:58:35.000,280,10999331,12525,0,1759849114,12924.318330479997,26.48562528000184,53314.0570848 2025-10-07,14:58:36.000,280,10999321,12485,0,1759849115,12924.176867969996,26.71824657000252,53314.01516208001 2025-10-07,14:58:37.000,280,10999347,12365,0,1759849116,12923.914151879995,26.66890265999973,53313.903368160005 2025-10-07,14:58:38.000,280,10999331,12685,0,1759849117,12923.550391139994,26.422183110000333,53313.86144544 2025-10-07,14:58:39.000,280,10999317,12365,0,1759849118,12923.233784570002,26.04857921999792,53313.84747120001 2025-10-07,14:58:40.000,280,10999348,12405,0,1759849119,12922.715088699995,25.533992730001046,53313.76362576 2025-10-07,14:58:41.000,280,10999309,12285,0,1759849120,12922.209865449993,25.10399580000376,53313.65881896001 2025-10-07,14:58:42.000,280,10999335,12325,0,1759849121,12922.014512460002,24.85727625000436,53313.56099928001 2025-10-07,14:58:43.000,280,10999324,12365,0,1759849122,12921.65075172,24.63170409000304,53313.48414096 2025-10-07,14:58:44.000,280,10999392,12445,0,1759849123,12921.36109038999,24.427279319999798,53313.36535992 2025-10-07,14:58:45.000,280,10999336,12405,0,1759849124,12921.091637989994,24.17351064000104,53313.232604640005 2025-10-07,14:58:46.000,280,10999323,12445,0,1759849125,12920.869339759993,23.72941544999776,53313.09286224 2025-10-07,14:58:47.000,280,10999367,12325,0,1759849126,12920.761558799997,23.292369390001113,53312.96010696001 2025-10-07,14:58:48.000,280,10999343,12245,0,1759849127,12920.566205809992,22.876470720002544,53312.82735168 2025-10-07,14:58:49.000,280,10999370,12205,0,1759849128,12920.38432543999,22.361884229998395,53312.70158352001 2025-10-07,14:58:50.000,280,10999315,12405,0,1759849129,12920.26307185999,21.995329470002616,53312.5199184 2025-10-07,14:58:51.000,280,10999315,12285,0,1759849130,12920.14181827999,21.69221688000107,53312.43607296001 2025-10-07,14:58:52.000,280,10999348,12325,0,1759849131,12919.932992669994,21.445497330001672,53312.345240400005 2025-10-07,14:58:53.000,280,10999307,12285,0,1759849132,12919.656803960002,21.45254646000103,53312.177549520005 2025-10-07,14:58:54.000,280,10999302,12205,0,1759849133,12919.495132520002,21.97418208000454,53312.05178136001 2025-10-07,14:58:55.000,280,10999336,12285,0,1759849134,12919.225680119991,22.15041033000307,53311.856142 2025-10-07,14:58:56.000,280,10999324,12205,0,1759849135,12919.198734879996,22.425326399999904,53311.75832232 2025-10-07,14:58:57.000,280,10999364,12325,0,1759849136,12919.19199857,22.474670310002693,53311.66050264 2025-10-07,14:58:58.000,280,10999353,12365,0,1759849137,12919.266097979991,22.340736840000318,53311.5417216 2025-10-07,14:58:59.000,280,10999311,12405,0,1759849138,12919.15158071,22.368933359997754,53311.45088904001 2025-10-07,14:59:00.000,280,10999291,12405,0,1759849139,12918.936018789995,22.55925987000228,53311.39499208 2025-10-07,14:59:01.000,280,10999300,12565,0,1759849140,12918.720456869989,22.798930290002318,53311.30415952 2025-10-07,14:59:02.000,280,10999304,12405,0,1759849141,12918.511631259993,22.72138986000209,53311.171404240005 2025-10-07,14:59:03.000,280,10999344,12365,0,1759849142,12918.457740780002,22.615652910004428,53311.0875588 2025-10-07,14:59:04.000,280,10999327,12565,0,1759849143,12918.316278270002,22.594505519999075,53310.96877776 2025-10-07,14:59:05.000,280,10999293,12445,0,1759849144,12918.141134209996,22.291392930004804,53310.87794520001 2025-10-07,14:59:06.000,280,10999321,12645,0,1759849145,12917.77063716,22.09401729000092,53310.7731384 2025-10-07,14:59:07.000,280,10999329,12125,0,1759849146,12917.501184759989,21.995329470002616,53310.65435736 2025-10-07,14:59:08.000,280,10999338,12325,0,1759849147,12917.049851989992,21.790904699999373,53310.55653768 2025-10-07,14:59:09.000,280,10999338,12325,0,1759849148,12916.928598409992,21.649922100004915,53310.40980816 2025-10-07,14:59:10.000,280,10999318,12125,0,1759849149,12916.820817449996,21.649922100004915,53310.3189756 2025-10-07,14:59:11.000,280,10999330,12325,0,1759849150,12916.59178291,21.487792109997827,53310.20718168001 2025-10-07,14:59:12.000,280,10999355,12365,0,1759849151,12916.34253943999,21.21992517000035,53310.0744264 2025-10-07,14:59:13.000,280,10999403,12685,0,1759849152,12916.086559659998,21.135335610000766,53309.99058096001 2025-10-07,14:59:14.000,280,10999361,12165,0,1759849153,12916.019196560002,20.888616060001368,53309.87179992001 2025-10-07,14:59:15.000,280,10999353,12405,0,1759849154,12915.904679289997,20.663043900000048,53309.77398024001 2025-10-07,14:59:16.000,280,10999341,12405,0,1759849155,12915.790162019992,20.952058230002876,53309.71808328 2025-10-07,14:59:17.000,280,10999317,12285,0,1759849156,12915.53418224,21.396153419998882,53309.58532800001 2025-10-07,14:59:18.000,280,10999358,12205,0,1759849157,12915.338829249995,21.812052090004727,53309.43859848001 2025-10-07,14:59:19.000,280,10999350,12405,0,1759849158,12915.076113159994,21.85434687000088,53309.3407788 2025-10-07,14:59:20.000,280,10999351,12445,0,1759849159,12914.900969099988,21.840248610002163,53309.21501064 2025-10-07,14:59:21.000,280,10999330,12165,0,1759849160,12914.597835150002,21.783855570000014,53309.13116520001 2025-10-07,14:59:22.000,280,10999379,12285,0,1759849161,12914.368800609991,21.7345116600045,53309.00539704 2025-10-07,14:59:23.000,280,10999324,12725,0,1759849162,12914.220601789995,21.614676450000843,53308.91456448001 2025-10-07,14:59:24.000,280,10999319,12565,0,1759849163,12914.21386548,21.26926908000314,53308.87962888 2025-10-07,14:59:25.000,280,10999364,12445,0,1759849164,12914.41595478,20.76173171999835,53308.823731920005 2025-10-07,14:59:26.000,280,10999358,12485,0,1759849165,12914.537208360001,21.184679520003556,53308.73988648 2025-10-07,14:59:27.000,280,10999342,12245,0,1759849166,12914.456372640001,21.360907770002086,53308.62809256001 2025-10-07,14:59:28.000,280,10999321,12485,0,1759849167,12914.490054189991,21.558283409998694,53308.57918272001 2025-10-07,14:59:29.000,280,10999285,12445,0,1759849168,12914.456372640001,21.614676450000843,53308.50931152001 2025-10-07,14:59:30.000,280,10999305,12525,0,1759849169,12914.476581570001,21.988280340003257,53308.3975176 2025-10-07,14:59:31.000,280,10999297,12605,0,1759849170,12914.429427399991,22.340736840000318,53308.320659280005 2025-10-07,14:59:32.000,280,10999372,12565,0,1759849171,12914.26775595999,22.481719440002053,53308.250788080004 2025-10-07,14:59:33.000,280,10999348,12405,0,1759849172,12913.917467839994,22.37598249000439,53308.187904 2025-10-07,14:59:34.000,280,10999375,12485,0,1759849173,12913.96462200999,22.404179010001826,53308.17392976001 2025-10-07,14:59:35.000,280,10999277,12525,0,1759849174,12913.897258909994,22.227950760003296,53308.09707144001 2025-10-07,14:59:36.000,280,10999330,12445,0,1759849175,12914.08587558999,21.960083819998545,53308.02720024001 2025-10-07,14:59:37.000,280,10999347,12405,0,1759849176,12913.97135832,21.706315139999788,53307.97829040001 2025-10-07,14:59:38.000,280,10999340,12405,0,1759849177,12913.728851159998,21.480742979998467,53307.92239344 2025-10-07,14:59:39.000,280,10999332,12325,0,1759849178,12913.459398760002,21.255170820004423,53307.81059952001 2025-10-07,14:59:40.000,280,10999350,12325,0,1759849179,12913.237100530001,20.987303879999672,53307.77566392 2025-10-07,14:59:41.000,280,10999358,12485,0,1759849180,12913.021538609995,20.684191289998125,53307.77566392 2025-10-07,14:59:42.000,280,10999304,12325,0,1759849181,12912.731877279999,20.3599313099985,53307.66387 2025-10-07,14:59:43.000,280,10999337,12685,0,1759849182,12912.516315359993,19.84534482000163,53307.6289344 2025-10-07,14:59:44.000,280,10999315,12365,0,1759849183,12912.644305249989,20.17665393000061,53307.531114720005 2025-10-07,14:59:45.000,280,10999319,12245,0,1759849184,12912.576942149994,20.134359150004457,53307.47521776001 2025-10-07,14:59:46.000,280,10999404,12445,0,1759849185,12912.401798090003,20.035671329998877,53307.37739808001 2025-10-07,14:59:47.000,280,10999362,12485,0,1759849186,12912.361380230002,19.894688730004418,53307.244642800004 2025-10-07,14:59:48.000,280,10999360,12325,0,1759849187,12912.428743329998,19.528133970001363,53307.20970720001 2025-10-07,14:59:49.000,280,10999345,12365,0,1759849188,12912.300753440002,19.126333560001513,53307.05599056 2025-10-07,14:59:50.000,280,10999331,12645,0,1759849189,12912.192972479992,18.936007050004264,53306.98611936 2025-10-07,14:59:51.000,280,10999339,12285,0,1759849190,12912.085191519996,18.79502445000253,53306.91624816 2025-10-07,14:59:52.000,280,10999366,12285,0,1759849191,12912.213181409992,18.886663140001474,53306.79746712 2025-10-07,14:59:53.000,280,10999344,12445,0,1759849192,12912.294017129992,19.02764574000321,53306.75554440001 2025-10-07,14:59:54.000,280,10999362,12485,0,1759849193,12912.361380230002,19.14043182000023,53306.66471184001 2025-10-07,14:59:55.000,280,10999278,12565,0,1759849194,12912.462424879988,19.168628339997667,53306.58785352001 2025-10-07,14:59:56.000,280,10999329,12205,0,1759849195,12912.72514096999,19.08403877999808,53306.441124 2025-10-07,14:59:57.000,280,10999387,12525,0,1759849196,12912.75208621,19.112235300002794,53306.46208536 2025-10-07,14:59:58.000,280,10999337,12325,0,1759849197,12912.799240379994,19.54223223000008,53306.427149760006 2025-10-07,14:59:59.000,280,10999339,12285,0,1759849198,12912.543260599989,19.570428750004794,53306.406188400004 2025-10-07,15:00:00.000,280,10999343,12565,0,1759849199,12912.388325469998,19.41534789000434,53306.357278560004 2025-10-07,15:00:01.000,280,10999389,12525,0,1759849200,12912.226654029997,19.112235300002794,53306.357278560004 2025-10-07,15:00:02.000,280,10999339,12445,0,1759849201,12912.004355799996,18.823220969999966,53306.32933008001 2025-10-07,15:00:03.000,280,10999338,12405,0,1759849202,12911.923520079996,18.39322404000268,53306.29439448 2025-10-07,15:00:04.000,280,10999358,12245,0,1759849203,12911.883102219996,17.97027624000475,53306.27343312 2025-10-07,15:00:05.000,280,10999386,12445,0,1759849204,12911.761848639995,17.681261910001922,53306.259458880006 2025-10-07,15:00:06.000,280,10999327,12405,0,1759849205,12911.91678377,17.52618105000147,53306.20356192001 2025-10-07,15:00:07.000,280,10999361,12285,0,1759849206,12912.428743329998,18.012571020000905,53306.21753616 2025-10-07,15:00:08.000,280,10999377,12485,0,1759849207,12912.657777869994,18.541255770003772,53306.1267036 2025-10-07,15:00:09.000,280,10999416,12405,0,1759849208,12912.758822519994,18.900761400000192,53306.11272936001 2025-10-07,15:00:10.000,280,10999360,12445,0,1759849209,12912.677986799994,18.710434890002944,53306.11272936001 2025-10-07,15:00:11.000,280,10999349,12365,0,1759849210,12912.711668349999,18.442567949998192,53306.07779376 2025-10-07,15:00:12.000,280,10999369,12365,0,1759849211,12912.624096319989,18.068964060003054,53306.08478088001 2025-10-07,15:00:13.000,280,10999346,12405,0,1759849212,12912.401798090003,17.86453928999981,53306.08478088001 2025-10-07,15:00:14.000,280,10999361,12485,0,1759849213,12911.997619490001,17.64601625999785,53306.021896800004 2025-10-07,15:00:15.000,280,10999362,12365,0,1759849214,12911.69448554,17.427493230003165,53306.00093544 2025-10-07,15:00:16.000,280,10999345,12365,0,1759849215,12911.58670457999,17.025692820003314,53305.99394832001 2025-10-07,15:00:17.000,280,10999348,12525,0,1759849216,12911.620386129995,16.553401110002596,53305.97997408 2025-10-07,15:00:18.000,280,10999313,12405,0,1759849217,12911.512605169999,16.285534169997845,53305.91709000001 2025-10-07,15:00:19.000,280,10999353,12325,0,1759849218,12911.75511233,16.983398039999884,53305.854205920004 2025-10-07,15:00:20.000,280,10999323,12205,0,1759849219,12911.681012919995,17.4556897500006,53305.83324456 2025-10-07,15:00:21.000,280,10999350,12365,0,1759849220,12911.71469447,17.603721480001695,53305.84721880001 2025-10-07,15:00:22.000,280,10999333,12325,0,1759849221,12911.640595059995,17.730605820004712,53305.805296080005 2025-10-07,15:00:23.000,280,10999395,12485,0,1759849222,12911.70795815999,17.653065390004485,53305.77734760001 2025-10-07,15:00:24.000,280,10999336,12365,0,1759849223,12911.97741056,18.012571020000905,53305.86818016001 2025-10-07,15:00:25.000,280,10999370,12605,0,1759849224,12911.91004745999,18.033718409998983,53305.78433472 2025-10-07,15:00:26.000,280,10999298,12485,0,1759849225,12911.802266499995,18.005521890001546,53305.79830896001 2025-10-07,15:00:27.000,280,10999392,12525,0,1759849226,12911.48565992999,17.850441030001093,53305.756386240006 2025-10-07,15:00:28.000,280,10999358,12245,0,1759849227,12911.175789669993,17.765851470001508,53305.69350216 2025-10-07,15:00:29.000,280,10999362,12245,0,1759849228,12910.933282509992,17.33585454000422,53305.64459232 2025-10-07,15:00:30.000,280,10999397,12365,0,1759849229,12910.67056641999,17.05388934000075,53305.61664384 2025-10-07,15:00:31.000,280,10999365,12405,0,1759849230,12910.54931283999,16.793071530002635,53305.61664384 2025-10-07,15:00:32.000,280,10999357,12485,0,1759849231,12910.684039039996,17.05388934000075,53305.57472112 2025-10-07,15:00:33.000,280,10999333,12445,0,1759849232,12910.75813845,17.5684758300049,53305.54677264 2025-10-07,15:00:34.000,280,10999398,12325,0,1759849233,12910.832237859991,17.92093233000196,53305.469914320005 2025-10-07,15:00:35.000,280,10999423,12525,0,1759849234,12910.973700369992,18.083062320001773,53305.39305600001 2025-10-07,15:00:36.000,280,10999386,12245,0,1759849235,12910.960227750002,18.125357099997927,53305.3581204 2025-10-07,15:00:37.000,280,10999378,12165,0,1759849236,12910.764874759996,17.822244510003657,53305.29523632001 2025-10-07,15:00:38.000,280,10999315,12605,0,1759849237,12910.4550045,17.5684758300049,53305.33017192 2025-10-07,15:00:39.000,280,10999311,12125,0,1759849238,12909.956517559993,17.032741950002674,53305.232352240004 2025-10-07,15:00:40.000,280,10999290,12125,0,1759849239,12909.646647299996,16.539302850003878,53305.19741664001 2025-10-07,15:00:41.000,280,10999349,12285,0,1759849240,12909.3771949,16.109305919999315,53305.10658408001 2025-10-07,15:00:42.000,280,10999304,12565,0,1759849241,12909.303095489995,15.644063339997956,53305.00876440001 2025-10-07,15:00:43.000,280,10999312,12325,0,1759849242,12909.572547889991,477.25634138999885,53304.95286744 2025-10-07,15:00:44.000,280,10999347,12685,0,1759849243,12909.976726489993,15.56652290999773,53304.95985456001 2025-10-07,15:00:45.000,280,10999328,12565,0,1759849244,12910.104716379989,15.735702030004177,53304.917931840006 2025-10-07,15:00:46.000,280,10999306,12525,0,1759849245,12910.522367599995,15.911930280002707,53304.81312504 2025-10-07,15:00:47.000,280,10999325,12645,0,1759849246,12910.825501549996,15.947175929999503,53304.799150800005 2025-10-07,15:00:48.000,280,10999356,12405,0,1759849247,12910.919809890001,15.637014209998597,53304.85504776 2025-10-07,15:00:49.000,280,10999309,12405,0,1759849248,12910.919809890001,15.164722499997879,53304.8340864 2025-10-07,15:00:50.000,280,10999374,12245,0,1759849249,12910.940018820002,14.657185140000365,53304.869022000006 2025-10-07,15:00:51.000,280,10999387,12245,0,1759849250,12911.014118229992,14.403416460001608,53304.85504776 2025-10-07,15:00:52.000,280,10999365,12285,0,1759849251,12911.047799779997,14.297679510003945,53304.82011216001 2025-10-07,15:00:53.000,280,10999370,12165,0,1759849252,12911.041063470002,14.036861699998553,53304.799150800005 2025-10-07,15:00:54.000,280,10999360,12445,0,1759849253,12911.182525980003,13.93112475000089,53304.75722808 2025-10-07,15:00:55.000,280,10999344,12245,0,1759849254,12911.600177199995,476.57962491000217,53304.799150800005 2025-10-07,15:00:56.000,280,10999324,12285,0,1759849255,12912.011092109991,15.700456380000105,53304.82709928 2025-10-07,15:00:57.000,280,10999298,12325,0,1759849256,12912.192972479992,16.123404179998033,53304.86203488001 2025-10-07,15:00:58.000,280,10999360,12285,0,1759849257,12912.422007020003,478.1374826399988,53304.966841680005 2025-10-07,15:00:59.000,280,10999358,12405,0,1759849258,12912.428743329998,477.9330578700028,53305.00177728 2025-10-07,15:01:00.000,280,10999323,12445,0,1759849259,12912.145818309997,15.714554639998823,53305.05767424001 2025-10-07,15:01:01.000,280,10999339,12285,0,1759849260,12911.82921173999,15.326852489997691,53305.09260984 2025-10-07,15:01:02.000,280,10999356,12525,0,1759849261,12911.317252179993,14.882757300001686,53305.015751520004 2025-10-07,15:01:03.000,280,10999372,12285,0,1759849262,12910.852446789992,14.502104279999912,53305.036712880006 2025-10-07,15:01:04.000,280,10999348,12525,0,1759849263,12910.40785032999,14.198991689998365,53304.93889320001 2025-10-07,15:01:05.000,280,10999391,12365,0,1759849264,12910.030616969998,13.98046866000368,53304.896970480004 2025-10-07,15:01:06.000,280,10999358,12525,0,1759849265,12909.949781249998,475.5575010600005,53304.86203488001 2025-10-07,15:01:07.000,280,10999386,12445,0,1759849266,12910.36743246999,13.825387800003227,53304.75722808 2025-10-07,15:01:08.000,280,10999353,12325,0,1759849267,12910.461740809995,14.318826900002023,53304.77818944 2025-10-07,15:01:09.000,280,10999342,12485,0,1759849268,12910.643621179996,14.332925160000741,53304.7642152 2025-10-07,15:01:10.000,280,10999323,12285,0,1759849269,12910.67730273,14.262433859999874,53304.75722808 2025-10-07,15:01:11.000,280,10999365,12445,0,1759849270,12910.51563129,476.1284805899995,53304.77120232001 2025-10-07,15:01:12.000,280,10999352,12525,0,1759849271,12910.704247969996,14.036861699998553,53304.67338264001 2025-10-07,15:01:13.000,280,10999324,12405,0,1759849272,12910.562785459995,13.98751779000304,53304.67338264001 2025-10-07,15:01:14.000,280,10999375,12565,0,1759849273,12910.48868604999,14.128500390004774,53304.69434400001 2025-10-07,15:01:15.000,280,10999331,12405,0,1759849274,12910.044089589988,14.10735299999942,53304.62447280001 2025-10-07,15:01:16.000,280,10999360,12445,0,1759849275,12909.666856229996,476.0297927700012,53304.61748568 2025-10-07,15:01:17.000,280,10999325,12405,0,1759849276,12909.21552346,14.304728640003304,53304.55460160001 2025-10-07,15:01:18.000,280,10999356,12365,0,1759849277,12908.568837699997,14.332925160000741,53304.519666 2025-10-07,15:01:19.000,280,10999389,12525,0,1759849278,12908.400429950001,14.495055150000553,53304.44280768 2025-10-07,15:01:20.000,280,10999382,12485,0,1759849279,12907.942360869994,14.304728640003304,53304.4497948 2025-10-07,15:01:21.000,280,10999334,12325,0,1759849280,12907.423665000002,13.924075620001531,53304.3799236 2025-10-07,15:01:22.000,280,10999374,12325,0,1759849281,12906.93865068,13.444734780001454,53304.30306528 2025-10-07,15:01:23.000,280,10999364,12565,0,1759849282,12906.568153629989,12.958344810002018,53304.21223272 2025-10-07,15:01:24.000,280,10999368,12285,0,1759849283,12906.056194069992,12.507200489999377,53304.15633576 2025-10-07,15:01:25.000,280,10999353,12285,0,1759849284,12905.84063215,12.42966005999915,53304.03755472 2025-10-07,15:01:26.000,280,10999351,12445,0,1759849285,12905.564443439995,474.2181663599986,53303.94672216 2025-10-07,15:01:27.000,280,10999317,12685,0,1759849286,12905.315199969999,12.168842250001035,53303.80697976 2025-10-07,15:01:28.000,280,10999347,12285,0,1759849287,12905.173737459998,11.964417479997792,53303.75806992 2025-10-07,15:01:29.000,280,10999317,12405,0,1759849288,12904.904285060002,11.576715330003935,53303.65326312 2025-10-07,15:01:30.000,280,10999385,12325,0,1759849289,12904.695459449991,11.097374490003858,53303.49954648001 2025-10-07,15:01:31.000,280,10999377,12165,0,1759849290,12904.4596886,10.554591480002273,53303.359804080006 2025-10-07,15:01:32.000,280,10999294,12285,0,1759849291,12904.23065405999,10.314921060002234,53303.26198440001 2025-10-07,15:01:33.000,280,10999398,12365,0,1759849292,12904.048773689989,10.152791070002422,53303.06634504001 2025-10-07,15:01:34.000,280,10999329,12325,0,1759849293,12904.264335609994,10.159840200001781,53302.97551248001 2025-10-07,15:01:35.000,280,10999364,12485,0,1759849294,12904.405798119995,10.364264969997748,53302.81480872 2025-10-07,15:01:36.000,280,10999356,12205,0,1759849295,12904.486633839995,472.74489819000155,53302.75891176001 2025-10-07,15:01:37.000,280,10999288,12365,0,1759849296,12904.244126679994,11.146718399999372,53302.64711784 2025-10-07,15:01:38.000,280,10999358,12485,0,1759849297,12903.900574869993,11.21720970000024,53302.47942696 2025-10-07,15:01:39.000,280,10999368,12285,0,1759849298,12903.557023059991,11.21720970000024,53302.3885944 2025-10-07,15:01:40.000,280,10999350,12405,0,1759849299,12903.35493375999,11.153767529998731,53302.26981336 2025-10-07,15:01:41.000,280,10999334,12485,0,1759849300,12903.11916291,10.956391890002124,53302.17199368 2025-10-07,15:01:42.000,280,10999321,12245,0,1759849301,12902.849710509989,10.744917989999522,53302.046225520004 2025-10-07,15:01:43.000,280,10999391,12485,0,1759849302,12902.762138479993,472.4417856,53301.90648312 2025-10-07,15:01:44.000,280,10999358,12685,0,1759849303,12903.28083435,11.012784930004273,53301.780714960005 2025-10-07,15:01:45.000,280,10999339,12525,0,1759849304,12903.934256419998,11.39343794999877,53301.71783088 2025-10-07,15:01:46.000,280,10999356,12405,0,1759849305,12904.70219576,11.569666200004576,53301.67590816001 2025-10-07,15:01:47.000,280,10999297,12285,0,1759849306,12905.059220189993,11.597862720002013,53301.66892104 2025-10-07,15:01:48.000,280,10999314,12525,0,1759849307,12905.153528529998,11.520322290001786,53301.60603696001 2025-10-07,15:01:49.000,280,10999331,12365,0,1759849308,12905.55770713,11.999663130001863,53301.613024080005 2025-10-07,15:01:50.000,280,10999328,12525,0,1759849309,12905.40950830999,12.12654747000488,53301.55712712001 2025-10-07,15:01:51.000,280,10999346,12325,0,1759849310,12904.971648159997,11.978515740003786,53301.53616576001 2025-10-07,15:01:52.000,280,10999340,12285,0,1759849311,12904.47989753,11.79523835999862,53301.459307439996 2025-10-07,15:01:53.000,280,10999293,12285,0,1759849312,12904.149818339989,11.583764460003295,53301.36847488001 2025-10-07,15:01:54.000,280,10999371,12325,0,1759849313,12903.799530219992,11.39343794999877,53301.31257792 2025-10-07,15:01:55.000,280,10999360,12405,0,1759849314,12903.39535161999,473.0691581700012,53301.18680976 2025-10-07,15:01:56.000,280,10999301,12365,0,1759849315,12903.267361729995,10.794261900002311,53300.99815752 2025-10-07,15:01:57.000,280,10999379,12405,0,1759849316,12903.267361729995,10.477051050002046,53300.942260560005 2025-10-07,15:01:58.000,280,10999335,12325,0,1759849317,12904.176763579999,472.899979050002,53300.7815568 2025-10-07,15:01:59.000,280,10999275,12405,0,1759849318,12904.527051699995,11.534420550000505,53300.76059544 2025-10-07,15:02:00.000,280,10999387,12485,0,1759849319,12904.64156897,11.781140099999902,53300.68373712 2025-10-07,15:02:01.000,280,10999366,12325,0,1759849320,12904.783031480001,11.879827919998206,53300.620853039996 2025-10-07,15:02:02.000,280,10999376,12405,0,1759849321,12904.756086239991,11.562617069997941,53300.55098184001 2025-10-07,15:02:03.000,280,10999368,12285,0,1759849322,12904.56073325,11.21016057000088,53300.5370076 2025-10-07,15:02:04.000,280,10999365,12365,0,1759849323,12904.27107191999,10.871802330002538,53300.44617504 2025-10-07,15:02:05.000,280,10999377,12485,0,1759849324,12903.940992729993,10.702623210003367,53300.35534248 2025-10-07,15:02:06.000,280,10999332,12445,0,1759849325,12903.772584979997,10.512296699998842,53300.24354856001 2025-10-07,15:02:07.000,280,10999302,12405,0,1759849326,12903.610913539997,10.484100180001406,53300.12476752001 2025-10-07,15:02:08.000,280,10999365,12085,0,1759849327,12904.122873099994,11.224258829999599,53300.0129736 2025-10-07,15:02:09.000,280,10999308,12365,0,1759849328,12904.426007049995,11.745894450003107,53300.02694784001 2025-10-07,15:02:10.000,280,10999348,12605,0,1759849329,12904.567469559996,11.809336620004615,53300.0129736 2025-10-07,15:02:11.000,280,10999332,12245,0,1759849330,12904.47316121999,11.661304890003521,53300.054896320005 2025-10-07,15:02:12.000,280,10999350,12365,0,1759849331,12904.884076130002,473.78112030000193,53300.07585768001 2025-10-07,15:02:13.000,280,10999340,12325,0,1759849332,12904.823449340001,11.992614000002504,53300.07585768001 2025-10-07,15:02:14.000,280,10999341,12485,0,1759849333,12904.6617779,11.8939261800042,53300.11079328 2025-10-07,15:02:15.000,280,10999379,12445,0,1759849334,12904.59441479999,11.689501410000958,53300.08983192 2025-10-07,15:02:16.000,280,10999358,12285,0,1759849335,12904.64156897,11.527371420001145,53300.12476752001 2025-10-07,15:02:17.000,280,10999365,12165,0,1759849336,12905.086165430002,11.830484010002692,53300.173677360006 2025-10-07,15:02:18.000,280,10999326,12445,0,1759849337,12905.355617829999,11.908024440002919,53300.22957432 2025-10-07,15:02:19.000,280,10999372,12405,0,1759849338,12905.604861299995,12.07015443000273,53300.26450992001 2025-10-07,15:02:20.000,280,10999336,12125,0,1759849339,12905.665488089995,12.161793120001676,53300.36931672 2025-10-07,15:02:21.000,280,10999356,12325,0,1759849340,12905.65875178,11.971466610004427,53300.35534248 2025-10-07,15:02:22.000,280,10999294,12485,0,1759849341,12905.88105001,12.006712260001223,53300.47412352 2025-10-07,15:02:23.000,280,10999358,12365,0,1759849342,12905.84063215,11.752943580002466,53300.52303336 2025-10-07,15:02:24.000,280,10999329,12565,0,1759849343,12906.258283369993,11.463929249999637,53300.58591744 2025-10-07,15:02:25.000,280,10999319,12405,0,1759849344,12906.460372669993,11.351143170002615,53300.61386592 2025-10-07,15:02:26.000,280,10999365,12565,0,1759849345,12906.91844175,11.414585340004123,53300.63482728 2025-10-07,15:02:27.000,280,10999292,12525,0,1759849346,12907.147476289996,11.372290560000692,53300.75360832 2025-10-07,15:02:28.000,280,10999340,12245,0,1759849347,12907.275466179992,11.231307959998958,53300.83046664 2025-10-07,15:02:29.000,280,10999300,12245,0,1759849348,12907.201366770001,10.977539280000201,53300.88636360001 2025-10-07,15:02:30.000,280,10999376,12565,0,1759849349,12907.598809059993,11.125571010001295,53300.90033784 2025-10-07,15:02:31.000,280,10999346,12485,0,1759849350,12908.023196589995,473.1114529500046,53301.00514464001 2025-10-07,15:02:32.000,280,10999324,12445,0,1759849351,12907.922151939994,10.970490150000842,53301.04706736 2025-10-07,15:02:33.000,280,10999367,12245,0,1759849352,12907.84805252999,10.963441020001483,53301.158861280004 2025-10-07,15:02:34.000,280,10999330,12445,0,1759849353,12907.423665000002,10.75196711999888,53301.20078400001 2025-10-07,15:02:35.000,280,10999406,12405,0,1759849354,12906.79718817,10.427707139999256,53301.20078400001 2025-10-07,15:02:36.000,280,10999374,12525,0,1759849355,12906.352591709998,10.018857600000047,53301.20777112 2025-10-07,15:02:37.000,280,10999337,12445,0,1759849356,12906.002303590001,9.370337640000798,53301.17283552001 2025-10-07,15:02:38.000,280,10999383,12365,0,1759849357,12905.73285118999,8.94738984000287,53301.17283552001 2025-10-07,15:02:39.000,280,10999329,12245,0,1759849358,12905.78000536,932.3904689699993,53301.10296432001 2025-10-07,15:02:40.000,280,10999326,12365,0,1759849359,12905.88105001,8.397557700001926,53301.04706736 2025-10-07,15:02:41.000,280,10999354,12285,0,1759849360,12906.345855400003,8.587884209999174,53301.04008024 2025-10-07,15:02:42.000,280,10999311,12645,0,1759849361,12906.85781496,8.757063329998346,53301.0959772 2025-10-07,15:02:43.000,280,10999361,12645,0,1759849362,12907.181157840001,8.785259850003058,53301.109951440005 2025-10-07,15:02:44.000,280,10999364,12445,0,1759849363,12907.154212599991,8.637228120001964,53301.20078400001 2025-10-07,15:02:45.000,280,10999355,12405,0,1759849364,12906.87128757999,8.143789020003169,53301.27065520001 2025-10-07,15:02:46.000,280,10999393,12285,0,1759849365,12906.487317909989,7.995757290002075,53301.24969384001 2025-10-07,15:02:47.000,280,10999340,12485,0,1759849366,12906.217865509992,7.608055140000943,53301.2357196 2025-10-07,15:02:48.000,280,10999367,12445,0,1759849367,12906.595098869999,7.890020340004412,53301.347513520006 2025-10-07,15:02:49.000,280,10999365,12405,0,1759849368,12906.541208389994,8.03805206999823,53301.291616559996 2025-10-07,15:02:50.000,280,10999324,12245,0,1759849369,12906.386273259988,7.805430780004826,53301.29860368001 2025-10-07,15:02:51.000,280,10999393,12365,0,1759849370,12906.305437540002,7.6010060100015835,53301.24969384001 2025-10-07,15:02:52.000,280,10999408,12485,0,1759849371,12906.285228610002,7.664448180003092,53301.27065520001 2025-10-07,15:02:53.000,280,10999364,12405,0,1759849372,12906.150502409997,8.08739598000102,53301.26366808 2025-10-07,15:02:54.000,280,10999324,12325,0,1759849373,12905.874313699991,8.305919010002981,53301.25668096 2025-10-07,15:02:55.000,280,10999366,12445,0,1759849374,12905.83389583999,8.256575100000191,53301.25668096 2025-10-07,15:02:56.000,280,10999396,12485,0,1759849375,12905.78000536,8.411655960000644,53301.33353928 2025-10-07,15:02:57.000,280,10999336,12365,0,1759849376,12905.362354139994,8.12969076000445,53301.326552160004 2025-10-07,15:02:58.000,280,10999373,12525,0,1759849377,12905.301727349994,7.62920252999902,53301.36847488001 2025-10-07,15:02:59.000,280,10999395,12325,0,1759849378,12905.119846979993,7.037075610001921,53301.34052640001 2025-10-07,15:03:00.000,280,10999371,12485,0,1759849379,12904.897548749992,6.600029549997998,53301.31956504001 2025-10-07,15:03:01.000,280,10999365,12525,0,1759849380,12904.830185649997,6.1347869700039155,53301.24270672 2025-10-07,15:03:02.000,280,10999385,12285,0,1759849381,12904.675250519991,5.881018289997883,53301.20078400001 2025-10-07,15:03:03.000,280,10999365,12485,0,1759849382,12904.863867200002,5.895116550003877,53301.179822640006 2025-10-07,15:03:04.000,280,10999365,12285,0,1759849383,12904.722404690001,5.831674380002369,53301.11693856 2025-10-07,15:03:05.000,280,10999386,12725,0,1759849384,12904.64156897,5.54266004999954,53301.06802872 2025-10-07,15:03:06.000,280,10999383,12445,0,1759849385,12904.61462372999,5.281842240001424,53301.01911888 2025-10-07,15:03:07.000,280,10999325,12325,0,1759849386,12904.4596886,466.9011694200017,53300.942260560005 2025-10-07,15:03:08.000,280,10999415,12485,0,1759849387,12904.6617779,4.9293857400043635,53300.80950528 2025-10-07,15:03:09.000,280,10999373,12405,0,1759849388,12904.655041589991,4.978729649999877,53300.79553104001 2025-10-07,15:03:10.000,280,10999400,12525,0,1759849389,12904.53378800999,5.013975300003949,53300.75360832 2025-10-07,15:03:11.000,280,10999399,12525,0,1759849390,12904.648305279996,5.013975300003949,53300.676750000006 2025-10-07,15:03:12.000,280,10999405,12525,0,1759849391,12904.688723139996,4.844796180004778,53300.61386592 2025-10-07,15:03:13.000,280,10999396,12325,0,1759849392,12904.68198683,4.767255750004551,53300.5719432 2025-10-07,15:03:14.000,280,10999383,12445,0,1759849393,12904.486633839995,466.42887771000096,53300.52303336 2025-10-07,15:03:15.000,280,10999390,12645,0,1759849394,12904.870603509997,466.210354679999,53300.488097760004 2025-10-07,15:03:16.000,280,10999356,12405,0,1759849395,12904.904285060002,4.309062300002552,53300.488097760004 2025-10-07,15:03:17.000,280,10999383,12405,0,1759849396,12904.756086239991,4.1469323100027395,53300.40425232 2025-10-07,15:03:18.000,280,10999375,12605,0,1759849397,12904.39906181,4.005949710001005,53300.29944552 2025-10-07,15:03:19.000,280,10999366,12325,0,1759849398,12904.028564759989,3.857917979999911,53300.22957432 2025-10-07,15:03:20.000,280,10999421,12565,0,1759849399,12903.685012950002,4.020047969999723,53300.07585768001 2025-10-07,15:03:21.000,280,10999353,12485,0,1759849400,12903.125899219995,3.9425075399994967,53299.950089519996 2025-10-07,15:03:22.000,280,10999385,12365,0,1759849401,12902.917073609999,4.09758839999995,53299.838295600006 2025-10-07,15:03:23.000,280,10999375,12405,0,1759849402,12902.357959879992,3.900212760003342,53299.66361760001 2025-10-07,15:03:24.000,280,10999398,12285,0,1759849403,12902.344487260001,3.4208719200032647,53299.54483656001 2025-10-07,15:03:25.000,280,10999376,12285,0,1759849404,12902.16260689,2.920383689997834,53299.433042640005 2025-10-07,15:03:26.000,280,10999373,12245,0,1759849405,12901.81231876999,2.4762885000018287,53299.23740328001 2025-10-07,15:03:27.000,280,10999370,12485,0,1759849406,12901.583284229993,464.22954915000446,53299.12560936 2025-10-07,15:03:28.000,280,10999413,12445,0,1759849407,12900.79513595999,2.2013724299977184,53298.95791848 2025-10-07,15:03:29.000,280,10999359,12365,0,1759849408,12900.69409130999,2.123832000004768,53298.69939504 2025-10-07,15:03:30.000,280,10999427,12325,0,1759849409,12900.108032340002,1.8559650600000168,53298.53869128001 2025-10-07,15:03:31.000,280,10999402,12405,0,1759849410,12899.488291819995,1.5317050800003926,53298.32209056001 2025-10-07,15:03:32.000,280,10999346,12445,0,1759849411,12899.52197337,1.1158064100018237,53298.091515600005 2025-10-07,15:03:33.000,280,10999385,12285,0,1759849412,12899.427665029994,0.6787603499979014,53297.9517732 2025-10-07,15:03:34.000,280,10999342,12325,0,1759849413,12899.144740009993,0.2910582000040449,53297.72818536001 2025-10-07,15:03:35.000,280,10999377,12325,0,1759849414,12898.841606059992,-0.06844742999965092,53297.47664904 2025-10-07,15:03:36.000,280,10999381,12365,0,1759849415,12898.767506650001,0.030240389998652972,53297.29498392001 2025-10-07,15:03:37.000,280,10999356,12325,0,1759849416,12898.54520842,0.2769599399980507,53297.07838320001 2025-10-07,15:03:38.000,280,10999368,12445,0,1759849417,12898.15450243999,461.9456310300011,53296.92466656 2025-10-07,15:03:39.000,280,10999429,12445,0,1759849418,12898.410482219995,0.030240389998652972,53296.75697568 2025-10-07,15:03:40.000,280,10999374,12525,0,1759849419,12898.592362589996,-0.054349170000932645,53296.63819464 2025-10-07,15:03:41.000,280,10999415,12285,0,1759849420,12898.834869749997,-0.35746175999520347,53296.55434920001 2025-10-07,15:03:42.000,280,10999445,12365,0,1759849421,12898.908969160002,-0.6112304400012363,53296.54037496 2025-10-07,15:03:43.000,280,10999392,12485,0,1759849422,12898.956123329997,-0.9143430299955071,53296.42159392 2025-10-07,15:03:44.000,280,10999365,12365,0,1759849423,12899.52197337,-0.8297534699959215,53296.35870984001 2025-10-07,15:03:45.000,280,10999330,12445,0,1759849424,12899.885734110001,461.0785880399999,53296.2748644 2025-10-07,15:03:46.000,280,10999369,12565,0,1759849425,12900.579574039999,-0.4491004500014242,53296.17005760001 2025-10-07,15:03:47.000,280,10999349,12245,0,1759849426,12901.030906809996,-0.054349170000932645,53296.149096240006 2025-10-07,15:03:48.000,280,10999393,12365,0,1759849427,12901.084797290001,0.2910582000040449,53296.10717352 2025-10-07,15:03:49.000,280,10999411,12565,0,1759849428,12901.360985999992,0.6364655700017465,53296.030315200005 2025-10-07,15:03:50.000,280,10999352,12325,0,1759849429,12901.165633010001,0.714006000001973,53295.9953796 2025-10-07,15:03:51.000,280,10999368,12285,0,1759849430,12901.286886590002,0.8479394700043485,53295.95345688001 2025-10-07,15:03:52.000,280,10999357,12605,0,1759849431,12901.105006220001,0.8620377300030668,53295.87659856 2025-10-07,15:03:53.000,280,10999402,12485,0,1759849432,12901.212787179997,0.8126938200002769,53295.82768872 2025-10-07,15:03:54.000,280,10999385,12205,0,1759849433,12901.111742529996,0.8620377300030668,53295.78576600001 2025-10-07,15:03:55.000,280,10999378,12205,0,1759849434,12901.239732419992,0.8620377300030668,53295.72986904 2025-10-07,15:03:56.000,280,10999401,12285,0,1759849435,12901.475503269998,462.69283880999865,53295.77179176 2025-10-07,15:03:57.000,280,10999376,12205,0,1759849436,12901.724746739994,0.9325290300039342,53295.77179176 2025-10-07,15:03:58.000,280,10999359,12405,0,1759849437,12902.425322980002,1.2215433599994867,53295.8207016 2025-10-07,15:03:59.000,280,10999414,12165,0,1759849438,12902.694775379998,463.1087374800045,53295.792753120004 2025-10-07,15:04:00.000,280,10999441,12405,0,1759849439,12902.99117301999,1.3695750900005805,53295.84166296 2025-10-07,15:04:01.000,280,10999354,12365,0,1759849440,12902.937282539999,1.3766242199999397,53295.87659856 2025-10-07,15:04:02.000,280,10999390,12365,0,1759849441,12903.01138194999,463.2285726900009,53295.87659856 2025-10-07,15:04:03.000,280,10999404,12365,0,1759849442,12903.25388910999,1.4330172600020887,53295.89755992 2025-10-07,15:04:04.000,280,10999385,12245,0,1759849443,12903.455978409991,1.397771609998017,53295.960444000004 2025-10-07,15:04:05.000,280,10999396,12325,0,1759849444,12903.833211769997,1.6726876800021273,53295.960444000004 2025-10-07,15:04:06.000,280,10999401,12405,0,1759849445,12903.961201659993,1.6726876800021273,53295.9953796 2025-10-07,15:04:07.000,280,10999379,12445,0,1759849446,12904.143082029994,1.5105576900023152,53296.05826368 2025-10-07,15:04:08.000,280,10999400,12485,0,1759849447,12904.244126679994,1.3766242199999397,53296.135122 2025-10-07,15:04:09.000,280,10999349,12245,0,1759849448,12904.43947967,1.2638381400029175,53296.14210912001 2025-10-07,15:04:10.000,280,10999361,12325,0,1759849449,12904.29128084999,1.1510520599986194,53296.198006080005 2025-10-07,15:04:11.000,280,10999409,12365,0,1759849450,12904.58094218,1.080560759997752,53296.23992880001 2025-10-07,15:04:12.000,280,10999367,12565,0,1759849451,12904.857130889992,1.1792485800033319,53296.30281288 2025-10-07,15:04:13.000,280,10999401,12285,0,1759849452,12905.342145209994,1.129904670000542,53296.3796712 2025-10-07,15:04:14.000,280,10999385,12525,0,1759849453,12905.968622039996,1.2285924899988458,53296.484478000006 2025-10-07,15:04:15.000,280,10999349,12405,0,1759849454,12906.130293479997,463.05234444000234,53296.56133632 2025-10-07,15:04:16.000,280,10999392,12485,0,1759849455,12906.514263149998,1.3484277000025031,53296.701078720005 2025-10-07,15:04:17.000,280,10999385,12325,0,1759849456,12906.73656138,1.55285246999847,53296.84780824 2025-10-07,15:04:18.000,280,10999360,12285,0,1759849457,12906.824133409995,1.4400663900014479,53297.00152488 2025-10-07,15:04:19.000,280,10999387,12565,0,1759849458,12907.248520939997,1.5317050800003926,53297.14825440001 2025-10-07,15:04:20.000,280,10999390,12125,0,1759849459,12907.322620350002,1.5880981200025417,53297.22511272001 2025-10-07,15:04:21.000,280,10999362,12645,0,1759849460,12907.477555479993,463.37660442000197,53297.39280360001 2025-10-07,15:04:22.000,280,10999425,12645,0,1759849461,12907.295675109992,1.4189190000033705,53297.539533120005 2025-10-07,15:04:23.000,280,10999361,12445,0,1759849462,12907.235048319992,1.235641619998205,53297.588442960005 2025-10-07,15:04:24.000,280,10999413,12405,0,1759849463,12907.134003669991,1.1158064100018237,53297.71421112 2025-10-07,15:04:25.000,280,10999368,12285,0,1759849464,12907.073376879991,0.8267920799989952,53297.77010808001 2025-10-07,15:04:26.000,280,10999445,12565,0,1759849465,12907.315884039992,0.7351533900000504,53297.90985048 2025-10-07,15:04:27.000,280,10999429,12405,0,1759849466,12907.585336439988,0.4672864500025753,53298.00767016 2025-10-07,15:04:28.000,280,10999375,12125,0,1759849467,12907.706590019989,0.4390899299978628,53298.17536104 2025-10-07,15:04:29.000,280,10999335,12605,0,1759849468,12907.807634669989,0.6012199199976749,53298.2661936 2025-10-07,15:04:30.000,280,10999366,12165,0,1759849469,12907.86826145999,0.6787603499979014,53298.35702616 2025-10-07,15:04:31.000,280,10999380,12565,0,1759849470,12907.854788839999,0.7422025199994096,53298.475807200004 2025-10-07,15:04:32.000,280,10999381,12645,0,1759849471,12907.666172159988,462.60824924999906,53298.580614 2025-10-07,15:04:33.000,280,10999329,12285,0,1759849472,12907.592072749998,0.7703990400041221,53298.62253672 2025-10-07,15:04:34.000,280,10999360,12325,0,1759849473,12907.497764409993,0.5941707899983157,53298.75529200001 2025-10-07,15:04:35.000,280,10999352,12365,0,1759849474,12907.619017989993,0.5448268800028018,53298.76926624 2025-10-07,15:04:36.000,280,10999418,12285,0,1759849475,12907.336092969992,0.41794253999978537,53298.85311168001 2025-10-07,15:04:37.000,280,10999365,12365,0,1759849476,12907.477555479993,0.3685986300042714,53298.88804728 2025-10-07,15:04:38.000,280,10999379,12405,0,1759849477,12907.457346549993,462.10071189000155,53298.98586696 2025-10-07,15:04:39.000,280,10999338,12365,0,1759849478,12907.477555479993,0.06548604000272462,53298.98586696 2025-10-07,15:04:40.000,280,10999345,12285,0,1759849479,12907.538182269993,-0.23057741999946302,53299.02778968 2025-10-07,15:04:41.000,280,10999344,12365,0,1759849480,12907.410192379997,-0.47729696999886073,53299.11862224001 2025-10-07,15:04:42.000,280,10999437,12245,0,1759849481,12907.174421529991,-0.5336900100010098,53299.15355784 2025-10-07,15:04:43.000,280,10999329,12525,0,1759849482,12906.95885961,-0.5054934899962973,53299.1745192 2025-10-07,15:04:44.000,280,10999362,12205,0,1759849483,12906.675934589999,-0.5266408800016507,53299.1745192 2025-10-07,15:04:45.000,280,10999341,12285,0,1759849484,12906.393009569998,-0.8297534699959215,53299.20246768 2025-10-07,15:04:46.000,280,10999324,12565,0,1759849485,12906.318910159993,-1.175160840000899,53299.16054496001 2025-10-07,15:04:47.000,280,10999453,12365,0,1759849486,12906.211129199997,-1.492371690001164,53299.19548056 2025-10-07,15:04:48.000,280,10999343,12365,0,1759849487,12906.345855400003,-1.8589264499969431,53299.23041616 2025-10-07,15:04:49.000,280,10999395,12445,0,1759849488,12906.494054219998,-2.0774494799989043,53299.23041616 2025-10-07,15:04:50.000,280,10999347,12405,0,1759849489,12906.69614352,-2.16203903999849,53299.23740328001 2025-10-07,15:04:51.000,280,10999323,12245,0,1759849490,12906.965595919995,-2.2959725100008654,53299.216441920005 2025-10-07,15:04:52.000,280,10999398,12205,0,1759849491,12907.437137619992,-2.3100707699995837,53299.30727448001 2025-10-07,15:04:53.000,280,10999424,12325,0,1759849492,12908.03666921,-2.317119899998943,53299.28631312001 2025-10-07,15:04:54.000,280,10999369,12365,0,1759849493,12908.555365079992,-2.4017094599985285,53299.265351760005 2025-10-07,15:04:55.000,280,10999340,12285,0,1759849494,12908.831553789998,-2.366463810001733,53299.28631312001 2025-10-07,15:04:56.000,280,10999372,12285,0,1759849495,12908.932598439998,-2.2395794699987164,53299.32124872 2025-10-07,15:04:57.000,280,10999401,12445,0,1759849496,12908.824817479988,459.68990943000244,53299.28631312001 2025-10-07,15:04:58.000,280,10999352,12365,0,1759849497,12908.636200799992,-1.9858107899999595,53299.19548056 2025-10-07,15:04:59.000,280,10999326,12365,0,1759849498,12908.312857919991,-2.070400349999545,53299.15355784 2025-10-07,15:05:00.000,280,10999318,12365,0,1759849499,12908.326330539996,-2.225481209999998,53299.12560936 2025-10-07,15:05:01.000,280,10999317,12245,0,1759849500,12908.25223112999,-2.2395794699987164,53299.06272528 2025-10-07,15:05:02.000,280,10999373,12285,0,1759849501,12908.245494819996,-2.3946603299991693,53299.06971240001 2025-10-07,15:05:03.000,280,10999350,12445,0,1759849502,12908.333066849991,-2.429905979995965,53298.978879840004 2025-10-07,15:05:04.000,280,10999367,12205,0,1759849503,12908.11750493,-2.479249889998755,53298.95093136001 2025-10-07,15:05:05.000,280,10999279,12325,0,1759849504,12908.09055968999,-2.4158077199972467,53298.83913744 2025-10-07,15:05:06.000,280,10999369,12405,0,1759849505,12907.821107289994,-2.3453164199963794,53298.77625336001 2025-10-07,15:05:07.000,280,10999410,12365,0,1759849506,12907.309147729997,-2.366463810001733,53298.6504852 2025-10-07,15:05:08.000,280,10999332,12285,0,1759849507,12907.03295901999,-2.2959725100008654,53298.56663976001 2025-10-07,15:05:09.000,280,10999350,12485,0,1759849508,12906.68940720999,-2.380562070000451,53298.45484584 2025-10-07,15:05:10.000,280,10999356,12565,0,1759849509,12906.99927747,-2.648429009997926,53298.308116320004 2025-10-07,15:05:11.000,280,10999350,12325,0,1759849510,12907.329356659997,920.7030114299996,53298.25221936001 2025-10-07,15:05:12.000,280,10999436,12485,0,1759849511,12907.706590019989,-3.2828507099984563,53298.140425440004 2025-10-07,15:05:13.000,280,10999392,12365,0,1759849512,12907.99625135,-3.1771137600007933,53298.091515600005 2025-10-07,15:05:14.000,280,10999376,12445,0,1759849513,12907.95583349,-3.15596636999544,53297.95876032 2025-10-07,15:05:15.000,280,10999364,12365,0,1759849514,12907.841316219994,-3.0784259399952134,53297.86094064 2025-10-07,15:05:16.000,280,10999327,12525,0,1759849515,12907.733535259998,-3.000885510002263,53297.70023688001 2025-10-07,15:05:17.000,280,10999371,12285,0,1759849516,12907.470819169997,-2.9867872499962687,53297.56049448001 2025-10-07,15:05:18.000,280,10999336,12245,0,1759849517,12907.416928689992,-3.1348189799973625,53297.48363616001 2025-10-07,15:05:19.000,280,10999366,12365,0,1759849518,12907.558391199993,-3.1841628900001524,53297.30895816 2025-10-07,15:05:20.000,280,10999356,12525,0,1759849519,12907.726798949989,458.44221341999946,53297.22511272001 2025-10-07,15:05:21.000,280,10999345,12285,0,1759849520,12908.312857919991,-3.6494054700015113,53297.253061200005 2025-10-07,15:05:22.000,280,10999416,12325,0,1759849521,12908.663146040002,458.0404130099996,53297.16222864 2025-10-07,15:05:23.000,280,10999323,12445,0,1759849522,12908.770926999998,457.82188997999765,53297.12030592 2025-10-07,15:05:24.000,280,10999384,12325,0,1759849523,12908.865235339988,457.8148408499983,53297.17620288001 2025-10-07,15:05:25.000,280,10999323,12365,0,1759849524,12908.838290099993,-4.037107619995368,53297.12729304001 2025-10-07,15:05:26.000,280,10999341,12285,0,1759849525,12909.026906779989,-4.128746310001588,53297.134280160004 2025-10-07,15:05:27.000,280,10999333,12445,0,1759849526,12909.43108537999,-4.213335870001174,53297.22511272001 2025-10-07,15:05:28.000,280,10999342,12645,0,1759849527,12909.848736599997,-4.156942829999025,53297.23209984 2025-10-07,15:05:29.000,280,10999343,12645,0,1759849528,12910.199024719994,-4.086451529998158,53297.26004832 2025-10-07,15:05:30.000,280,10999327,12285,0,1759849529,12910.252915199999,-4.19923760999518,53297.32991952 2025-10-07,15:05:31.000,280,10999359,12325,0,1759849530,12910.118188999993,-4.4248097699965,53297.35088088 2025-10-07,15:05:32.000,280,10999348,12325,0,1759849531,12910.064298519988,-4.361367600002268,53297.31594528001 2025-10-07,15:05:33.000,280,10999339,12325,0,1759849532,12909.956517559993,-4.431858899995859,53297.253061200005 2025-10-07,15:05:34.000,280,10999325,12485,0,1759849533,12909.740955640002,-4.608087150001666,53297.22511272001 2025-10-07,15:05:35.000,280,10999341,12485,0,1759849534,12909.673592539992,-4.530546720001439,53297.22511272001 2025-10-07,15:05:36.000,280,10999315,12285,0,1759849535,12909.835263979992,-4.601038020002306,53297.21113848 2025-10-07,15:05:37.000,280,10999352,12325,0,1759849536,12910.057562209993,-4.601038020002306,53297.18319 2025-10-07,15:05:38.000,280,10999299,12205,0,1759849537,12909.976726489993,457.053534810002,53297.204151360005 2025-10-07,15:05:39.000,280,10999347,12325,0,1759849538,12910.145134239989,-4.890052349997859,53297.21113848 2025-10-07,15:05:40.000,280,10999332,12525,0,1759849539,12910.40785032999,-5.002838430002157,53297.2181256 2025-10-07,15:05:41.000,280,10999340,12445,0,1759849540,12910.731193209991,456.7010783099977,53297.22511272001 2025-10-07,15:05:42.000,280,10999349,12405,0,1759849541,12911.007381919997,-5.33414754000114,53297.23209984 2025-10-07,15:05:43.000,280,10999326,12205,0,1759849542,12911.249889079998,456.52485005999915,53297.29498392001 2025-10-07,15:05:44.000,280,10999385,12405,0,1759849543,12911.398087899994,-5.157919289995334,53297.29498392001 2025-10-07,15:05:45.000,280,10999343,12525,0,1759849544,12911.519341479994,-5.164968420001969,53297.322932400006 2025-10-07,15:05:46.000,280,10999280,12285,0,1759849545,12911.681012919995,-5.256607110000914,53297.31594528001 2025-10-07,15:05:47.000,280,10999368,12325,0,1759849546,12911.68774922999,-5.4398844899988035,53297.37882936 2025-10-07,15:05:48.000,280,10999309,12205,0,1759849547,12911.71469447,-5.5456214399964665,53297.31594528001 2025-10-07,15:05:49.000,280,10999329,12205,0,1759849548,12911.660803989995,456.2922287699985,53297.371842240005 2025-10-07,15:05:50.000,280,10999358,12405,0,1759849549,12911.7349034,-5.531523179997748,53297.28100968 2025-10-07,15:05:51.000,280,10999326,12205,0,1759849550,12911.950465319991,-5.7570953399990685,53297.30895816 2025-10-07,15:05:52.000,280,10999398,12365,0,1759849551,12912.112136759992,-5.7570953399990685,53297.30895816 2025-10-07,15:05:53.000,280,10999407,12405,0,1759849552,12912.159290930002,-5.559719699995185,53297.26004832 2025-10-07,15:05:54.000,280,10999354,12285,0,1759849553,12912.038037350001,-5.29185275999771,53297.26004832 2025-10-07,15:05:55.000,280,10999357,12525,0,1759849554,12911.80900280999,-5.009887560001516,53297.19716424001 2025-10-07,15:05:56.000,280,10999332,12325,0,1759849555,12911.55302303,-4.777266270000837,53297.16921576 2025-10-07,15:05:57.000,280,10999416,12525,0,1759849556,12911.303779559988,-4.911199739995936,53297.16222864 2025-10-07,15:05:58.000,280,10999363,12485,0,1759849557,12911.128635499997,-5.298901889997069,53297.1133188 2025-10-07,15:05:59.000,280,10999333,12525,0,1759849558,12911.377878969994,-5.672505779999483,53297.12729304001 2025-10-07,15:06:00.000,280,10999321,12285,0,1759849559,12911.721430779995,455.99616531000356,53297.07838320001 2025-10-07,15:06:01.000,280,10999380,12445,0,1759849560,12911.970674249991,-5.834635769999295,53297.085370320005 2025-10-07,15:06:02.000,280,10999357,12205,0,1759849561,12912.253599269992,-5.559719699995185,53297.036460480005 2025-10-07,15:06:03.000,280,10999350,12285,0,1759849562,12912.327698679997,-5.418737100000726,53297.0434476 2025-10-07,15:06:04.000,280,10999346,12645,0,1759849563,12912.273808199992,-5.1790666800006875,53296.9735764 2025-10-07,15:06:05.000,280,10999310,12405,0,1759849564,12912.152554619992,-4.93234713000129,53296.94562792 2025-10-07,15:06:06.000,280,10999387,12485,0,1759849565,12912.172763549992,-4.840708440002345,53296.98056352001 2025-10-07,15:06:07.000,280,10999334,12285,0,1759849566,12912.132345689992,-4.890052349997859,53296.9037052 2025-10-07,15:06:08.000,280,10999294,12325,0,1759849567,12912.455688569993,-5.052182339997671,53296.98056352001 2025-10-07,15:06:09.000,280,10999356,12405,0,1759849568,12912.70493203999,-5.101526250000461,53296.966589280004 2025-10-07,15:06:10.000,280,10999309,12645,0,1759849569,12912.80597668999,-5.122673639998538,53296.98056352001 2025-10-07,15:06:11.000,280,10999380,12285,0,1759849570,12912.95417551,-5.186115810000047,53296.9735764 2025-10-07,15:06:12.000,280,10999338,12365,0,1759849571,12913.03501123,-5.256607110000914,53297.0434476 2025-10-07,15:06:13.000,280,10999340,12405,0,1759849572,12913.163001119996,-5.432835359999444,53296.987550640006 2025-10-07,15:06:14.000,280,10999334,12165,0,1759849573,12913.290991009992,-5.623161869996693,53297.036460480005 2025-10-07,15:06:15.000,280,10999318,12525,0,1759849574,12913.331408869992,-5.841684899998654,53297.085370320005 2025-10-07,15:06:16.000,280,10999388,12645,0,1759849575,12913.668224369998,-5.919225329998881,53297.12729304001 2025-10-07,15:06:17.000,280,10999429,12205,0,1759849576,12913.877049979994,-5.947421849996317,53297.134280160004 2025-10-07,15:06:18.000,280,10999352,12125,0,1759849577,12914.079139279995,-5.92627445999824,53297.134280160004 2025-10-07,15:06:19.000,280,10999382,12605,0,1759849578,12914.24754702999,-5.87693054999545,53297.14126728 2025-10-07,15:06:20.000,280,10999373,12765,0,1759849579,12914.26775595999,-5.820537510000577,53297.16222864 2025-10-07,15:06:21.000,280,10999374,12525,0,1759849580,12914.577626220002,-5.869881419996091,53297.23908696 2025-10-07,15:06:22.000,280,10999440,12405,0,1759849581,12914.658461940002,917.6366398800019,53297.31594528001 2025-10-07,15:06:23.000,280,10999359,12445,0,1759849582,12914.900969099988,-6.0179131499971845,53297.34389376001 2025-10-07,15:06:24.000,280,10999364,12285,0,1759849583,12915.18389411999,-5.869881419996091,53297.40677784 2025-10-07,15:06:25.000,280,10999386,12245,0,1759849584,12915.53418224,-5.848734029998013,53297.469661920004 2025-10-07,15:06:26.000,280,10999385,12605,0,1759849585,12915.857525120002,-5.778242729997146,53297.57446872 2025-10-07,15:06:27.000,280,10999392,12445,0,1759849586,12915.749744159992,-5.827586639999936,53297.588442960005 2025-10-07,15:06:28.000,280,10999357,12365,0,1759849587,12915.857525120002,-5.9121761999995215,53297.658314160006 2025-10-07,15:06:29.000,280,10999363,12445,0,1759849588,12915.743007849997,-5.855783159997372,53297.74914672001 2025-10-07,15:06:30.000,280,10999336,12405,0,1759849589,12915.5746001,-5.996765759999107,53297.7421596 2025-10-07,15:06:31.000,280,10999390,12245,0,1759849590,12915.55439117,455.6296105500005,53297.805043680004 2025-10-07,15:06:32.000,280,10999384,12325,0,1759849591,12915.756480470001,-6.165944879998278,53297.86094064 2025-10-07,15:06:33.000,280,10999354,12525,0,1759849592,12916.106768589998,455.55911924999964,53297.88888912 2025-10-07,15:06:34.000,280,10999343,12485,0,1759849593,12916.64567338999,-6.0672570599999744,53297.95876032 2025-10-07,15:06:35.000,280,10999359,12445,0,1759849594,12916.719772799996,-5.87693054999545,53297.972734560004 2025-10-07,15:06:36.000,280,10999373,12365,0,1759849595,12916.638937079995,-5.764144469998428,53298.00767016 2025-10-07,15:06:37.000,280,10999368,12325,0,1759849596,12916.47052933,-5.799390119995223,53297.993695920006 2025-10-07,15:06:38.000,280,10999352,12445,0,1759849597,12916.268440029999,-5.905127070000162,53298.07055424 2025-10-07,15:06:39.000,280,10999329,12405,0,1759849598,12915.918151910002,-6.0179131499971845,53298.08452848001 2025-10-07,15:06:40.000,280,10999365,12525,0,1759849599,12915.379247109995,-6.306927480000013,53298.01465728001 2025-10-07,15:06:41.000,280,10999405,12245,0,1759849600,12914.941386959988,-6.624138330000278,53298.01465728001 2025-10-07,15:06:42.000,280,10999395,12565,0,1759849601,12914.631516699992,-6.9061035299964715,53298.00068304 2025-10-07,15:06:43.000,280,10999321,12645,0,1759849602,12914.429427399991,-7.082331780002278,53297.90286336 2025-10-07,15:06:44.000,280,10999320,12365,0,1759849603,12914.510263119992,-7.166921340001863,53297.90286336 2025-10-07,15:06:45.000,280,10999344,12365,0,1759849604,12914.577626220002,-7.300854809996963,53297.86792776001 2025-10-07,15:06:46.000,280,10999401,12245,0,1759849605,12914.766242899997,-7.3290513300016755,53297.826005040006 2025-10-07,15:06:47.000,280,10999385,12485,0,1759849606,12914.921178029988,-7.385444369996549,53297.826005040006 2025-10-07,15:06:48.000,280,10999355,12445,0,1759849607,12914.961595889989,-7.477083059995493,53297.78408232 2025-10-07,15:06:49.000,280,10999375,12365,0,1759849608,12915.22431197999,-7.392493499995908,53297.79106944 2025-10-07,15:06:50.000,280,10999331,12445,0,1759849609,12915.40619234999,-7.265609160000167,53297.73517248 2025-10-07,15:06:51.000,280,10999378,12645,0,1759849610,12915.29167508,-7.14577394999651,53297.73517248 2025-10-07,15:06:52.000,280,10999329,12525,0,1759849611,12915.096322089994,-7.1951178599993,53297.70023688001 2025-10-07,15:06:53.000,280,10999346,12285,0,1759849612,12915.015486369994,-7.265609160000167,53297.707224000005 2025-10-07,15:06:54.000,280,10999374,12525,0,1759849613,12914.746033969997,-7.42069002000062,53297.68626264 2025-10-07,15:06:55.000,280,10999332,12165,0,1759849614,12914.779715520002,-7.596918269999151,53297.637352800004 2025-10-07,15:06:56.000,280,10999417,12405,0,1759849615,12915.015486369994,-7.822490430000471,53297.637352800004 2025-10-07,15:06:57.000,280,10999371,12445,0,1759849616,12915.38598341999,453.7897876200004,53297.63036568001 2025-10-07,15:06:58.000,280,10999315,12645,0,1759849617,12915.675644750001,-7.871834339995985,53297.63036568001 2025-10-07,15:06:59.000,280,10999322,12405,0,1759849618,12915.729535229992,-7.822490430000471,53297.60241720001 2025-10-07,15:07:00.000,280,10999339,12285,0,1759849619,12915.803634639997,-7.6956060899974545,53297.588442960005 2025-10-07,15:07:01.000,280,10999402,12485,0,1759849620,12915.689117369991,-7.667409570000018,53297.53254600001 2025-10-07,15:07:02.000,280,10999392,12365,0,1759849621,12915.790162019992,-7.6956060899974545,53297.58145584001 2025-10-07,15:07:03.000,280,10999305,12485,0,1759849622,12915.776689400001,-7.836588689999189,53297.539533120005 2025-10-07,15:07:04.000,280,10999395,12445,0,1759849623,12915.608281649991,-8.104455629996664,53297.50459752 2025-10-07,15:07:05.000,280,10999333,12205,0,1759849624,12915.43313759,-8.379371700000775,53297.490623280006 2025-10-07,15:07:06.000,280,10999347,12485,0,1759849625,12915.25125722,-8.449863000001642,53297.48363616001 2025-10-07,15:07:07.000,280,10999330,12405,0,1759849626,12915.16368518999,-8.499206909997156,53297.420752080005 2025-10-07,15:07:08.000,280,10999374,12325,0,1759849627,12915.089585779999,-8.562649079998664,53297.357868 2025-10-07,15:07:09.000,280,10999359,12125,0,1759849628,12915.130003639999,-8.654287769997609,53297.33690664 2025-10-07,15:07:10.000,280,10999308,12325,0,1759849629,12915.076113159994,-8.576747339997382,53297.30895816 2025-10-07,15:07:11.000,280,10999316,12125,0,1759849630,12915.055904229994,453.04962897000223,53297.253061200005 2025-10-07,15:07:12.000,280,10999362,12445,0,1759849631,12915.177157809994,-8.668386029996327,53297.19017712 2025-10-07,15:07:13.000,280,10999326,12365,0,1759849632,12915.150212569999,453.09897287999775,53297.18319 2025-10-07,15:07:14.000,280,10999301,12565,0,1759849633,12915.33209294,-8.59789472999546,53297.17620288001 2025-10-07,15:07:15.000,280,10999370,12445,0,1759849634,12915.379247109995,-8.379371700000775,53297.14126728 2025-10-07,15:07:16.000,280,10999360,12365,0,1759849635,12915.55439117,-8.449863000001642,53297.085370320005 2025-10-07,15:07:17.000,280,10999421,12285,0,1759849636,12915.837316190002,-8.46396126000036,53297.05043472 2025-10-07,15:07:18.000,280,10999367,12285,0,1759849637,12915.931624529992,-8.400519089998852,53297.05043472 2025-10-07,15:07:19.000,280,10999355,12325,0,1759849638,12915.897942980002,-8.379371700000775,53297.01549912 2025-10-07,15:07:20.000,280,10999341,12405,0,1759849639,12916.012460249993,-8.294782140001189,53296.9735764 2025-10-07,15:07:21.000,280,10999324,12685,0,1759849640,12916.066350729998,-8.379371700000775,53296.966589280004 2025-10-07,15:07:22.000,280,10999332,12605,0,1759849641,12916.329066819999,-8.527403430001868,53296.93165368001 2025-10-07,15:07:23.000,280,10999397,12285,0,1759849642,12916.71303649,-8.619042120000813,53296.94562792 2025-10-07,15:07:24.000,280,10999319,12365,0,1759849643,12916.955543650001,-8.64723863999825,53296.95261504 2025-10-07,15:07:25.000,280,10999396,12325,0,1759849644,12917.123951399997,-8.541501690000587,53296.95960216001 2025-10-07,15:07:26.000,280,10999339,12285,0,1759849645,12917.070060919992,-8.527403430001868,53296.917679440005 2025-10-07,15:07:27.000,280,10999353,12725,0,1759849646,12916.807344829991,-8.682484290002321,53296.93165368001 2025-10-07,15:07:28.000,280,10999357,12645,0,1759849647,12916.356012059994,-8.611992990001454,53296.94562792 2025-10-07,15:07:29.000,280,10999353,12365,0,1759849648,12915.972042389993,-8.717729939999117,53296.819859760006 2025-10-07,15:07:30.000,280,10999340,12325,0,1759849649,12915.500500689996,-8.774122980001266,53296.74300144001 2025-10-07,15:07:31.000,280,10999365,12285,0,1759849650,12915.18389411999,-8.943302100000437,53296.71505296 2025-10-07,15:07:32.000,280,10999379,12285,0,1759849651,12914.981804819989,-8.992646009995951,53296.66614312 2025-10-07,15:07:33.000,280,10999326,12525,0,1759849652,12914.887496479998,-8.858712540000852,53296.56832344 2025-10-07,15:07:34.000,280,10999358,12365,0,1759849653,12914.907705409998,-8.908056449996366,53296.51242648 2025-10-07,15:07:35.000,280,10999343,12525,0,1759849654,12915.082849469989,452.80290942000283,53296.42858104001 2025-10-07,15:07:36.000,280,10999355,12285,0,1759849655,12915.008750059998,-8.929203840001719,53296.38665832001 2025-10-07,15:07:37.000,280,10999356,12285,0,1759849656,12914.799924450002,-9.013793400001305,53296.267877280006 2025-10-07,15:07:38.000,280,10999377,12645,0,1759849657,12914.786451829998,-8.971498619997874,53296.21198032 2025-10-07,15:07:39.000,280,10999386,12405,0,1759849658,12914.712352419992,-8.985596879996592,53296.135122 2025-10-07,15:07:40.000,280,10999336,12485,0,1759849659,12914.463108949996,-9.204119909998553,53296.0652508 2025-10-07,15:07:41.000,280,10999334,12405,0,1759849660,12914.03198511,-9.359200769999006,53295.932495520006 2025-10-07,15:07:42.000,280,10999381,12605,0,1759849661,12913.722114849988,-9.549527279996255,53295.82768872 2025-10-07,15:07:43.000,280,10999341,12445,0,1759849662,12913.466135069997,-9.556576409995614,53295.78576600001 2025-10-07,15:07:44.000,280,10999327,12165,0,1759849663,12913.324672559997,-9.669362489999912,53295.63204936 2025-10-07,15:07:45.000,280,10999316,12405,0,1759849664,12913.15626481,-9.56362554000225,53295.56217816 2025-10-07,15:07:46.000,280,10999327,12325,0,1759849665,12912.85313086,-9.620018579997122,53295.48531984 2025-10-07,15:07:47.000,280,10999318,12565,0,1759849666,12912.597151079994,-9.662313360000553,53295.40147440001 2025-10-07,15:07:48.000,280,10999363,12285,0,1759849667,12912.253599269992,-9.796246829995653,53295.33859032 2025-10-07,15:07:49.000,280,10999347,12205,0,1759849668,12912.098664140001,-10.007720729998255,53295.20583504 2025-10-07,15:07:50.000,280,10999373,12365,0,1759849669,12912.004355799996,-10.064113770000404,53295.13596384001 2025-10-07,15:07:51.000,280,10999356,12325,0,1759849670,12911.990883179991,-10.254440279997652,53295.08705400001 2025-10-07,15:07:52.000,280,10999411,12325,0,1759849671,12912.132345689992,-10.219194630000857,53294.98923432 2025-10-07,15:07:53.000,280,10999341,12325,0,1759849672,12912.105400449997,-10.331980709997879,53295.00320856 2025-10-07,15:07:54.000,280,10999353,12285,0,1759849673,12911.990883179991,451.19570778000343,53294.905388880004 2025-10-07,15:07:55.000,280,10999347,12445,0,1759849674,12911.89657484,-10.578700259997277,53294.807569200006 2025-10-07,15:07:56.000,280,10999408,12445,0,1759849675,12911.72816708999,-10.451815920001536,53294.758659360006 2025-10-07,15:07:57.000,280,10999360,12525,0,1759849676,12911.620386129995,-10.416570269997464,53294.64686544 2025-10-07,15:07:58.000,280,10999341,12485,0,1759849677,12911.58670457999,-10.409521139998105,53294.56302000001 2025-10-07,15:07:59.000,280,10999336,12325,0,1759849678,12911.69448554,-10.395422879999387,53294.51411016001 2025-10-07,15:08:00.000,280,10999338,12405,0,1759849679,12911.822475429995,-10.27558766999573,53294.41629048001 2025-10-07,15:08:01.000,280,10999293,12645,0,1759849680,12911.842684359995,451.55521340999985,53294.402316240004 2025-10-07,15:08:02.000,280,10999381,12445,0,1759849681,12911.822475429995,-10.064113770000404,53294.36738064 2025-10-07,15:08:03.000,280,10999319,12485,0,1759849682,12911.82921173999,451.75258905000373,53294.234625360004 2025-10-07,15:08:04.000,280,10999321,12405,0,1759849683,12911.701221849995,451.7102942700003,53294.136805680006 2025-10-07,15:08:05.000,280,10999336,12445,0,1759849684,12911.46545099999,-9.972475080001459,53294.1437928 2025-10-07,15:08:06.000,280,10999351,12525,0,1759849685,12911.068008709997,451.484722109999,53294.03199888 2025-10-07,15:08:07.000,280,10999379,12605,0,1759849686,12910.69077534999,-10.480012439998973,53293.96212768001 2025-10-07,15:08:08.000,280,10999356,12565,0,1759849687,12910.273124129999,-10.719682859999011,53293.850333760005 2025-10-07,15:08:09.000,280,10999286,12365,0,1759849688,12910.030616969998,-10.881812849998823,53293.72456560001 2025-10-07,15:08:10.000,280,10999352,12485,0,1759849689,12909.639910990001,-10.945255020000332,53293.55687472001 2025-10-07,15:08:11.000,280,10999349,12485,0,1759849690,12909.49844848,-11.156728919995658,53293.43110656 2025-10-07,15:08:12.000,280,10999353,12245,0,1759849691,12909.35698597,-11.31885890999547,53293.277389920004 2025-10-07,15:08:13.000,280,10999374,12485,0,1759849692,12909.040379399994,-11.692462799997884,53293.179570240005 2025-10-07,15:08:14.000,280,10999358,12365,0,1759849693,12908.784399620003,-11.82639627000026,53293.07476344001 2025-10-07,15:08:15.000,280,10999384,12685,0,1759849694,12908.326330539996,-11.932133219997922,53292.914059680006 2025-10-07,15:08:16.000,280,10999414,12565,0,1759849695,12908.01646028,-12.115410599995812,53292.80226576 2025-10-07,15:08:17.000,280,10999400,12485,0,1759849696,12907.794162049999,-12.36213014999521,53292.69047184 2025-10-07,15:08:18.000,280,10999355,12365,0,1759849697,12907.403456070002,-12.503112749996944,53292.51579384 2025-10-07,15:08:19.000,280,10999367,12405,0,1759849698,12907.073376879991,-12.63704621999932,53292.36207720001 2025-10-07,15:08:20.000,280,10999352,12445,0,1759849699,12906.79045185999,-12.693439260001469,53292.28521888001 2025-10-07,15:08:21.000,280,10999381,12285,0,1759849700,12906.702879829994,-12.742783169996983,53292.1524636 2025-10-07,15:08:22.000,280,10999345,12285,0,1759849701,12906.64898934999,-12.622947960000602,53292.005734080005 2025-10-07,15:08:23.000,280,10999356,12405,0,1759849702,12906.64898934999,-12.559505789999093,53291.85900456001 2025-10-07,15:08:24.000,280,10999355,12205,0,1759849703,12906.682670899994,-12.524260140002298,53291.789133360006 2025-10-07,15:08:25.000,280,10999361,12405,0,1759849704,12906.675934589999,-12.383277540000563,53291.64939096 2025-10-07,15:08:26.000,280,10999361,12405,0,1759849705,12906.682670899994,-12.40442492999864,53291.5585584 2025-10-07,15:08:27.000,280,10999356,12285,0,1759849706,12906.635516729999,-12.45376884000143,53291.404841760006 2025-10-07,15:08:28.000,280,10999385,12365,0,1759849707,12906.561417319994,-12.45376884000143,53291.334970560005 2025-10-07,15:08:29.000,280,10999395,12405,0,1759849708,12906.460372669993,449.19375486000354,53291.20920240001 2025-10-07,15:08:30.000,280,10999382,12365,0,1759849709,12906.359328019993,-12.700488390000828,53291.07644712 2025-10-07,15:08:31.000,280,10999358,12365,0,1759849710,12906.224601820002,-12.707537520000187,53290.99260168001 2025-10-07,15:08:32.000,280,10999339,12285,0,1759849711,12906.163975030002,-12.298687980000977,53290.950678960005 2025-10-07,15:08:33.000,280,10999342,12405,0,1759849712,12906.163975030002,-11.82639627000026,53290.83888504 2025-10-07,15:08:34.000,280,10999384,12285,0,1759849713,12906.184183960002,-11.600824109998939,53290.74805248 2025-10-07,15:08:35.000,280,10999373,12245,0,1759849714,12906.514263149998,-11.54443106999679,53290.62927144 2025-10-07,15:08:36.000,280,10999393,12485,0,1759849715,12906.70961613999,-11.692462799997884,53290.52446464 2025-10-07,15:08:37.000,280,10999302,12325,0,1759849716,12906.864551269995,449.9832574200045,53290.51747752001 2025-10-07,15:08:38.000,280,10999361,12365,0,1759849717,12907.127267359996,-11.854592789997696,53290.4056836 2025-10-07,15:08:39.000,280,10999382,12365,0,1759849718,12907.288938799997,-11.896887570001127,53290.35677376 2025-10-07,15:08:40.000,280,10999370,12245,0,1759849719,12907.416928689992,-11.833445399999619,53290.2659412 2025-10-07,15:08:41.000,280,10999311,12245,0,1759849720,12907.551654889998,-11.741806710000674,53290.24497984 2025-10-07,15:08:42.000,280,10999328,12325,0,1759849721,12907.834579909999,-11.332957170001464,53290.112224560005 2025-10-07,15:08:43.000,280,10999377,12365,0,1759849722,12907.8952067,-10.966402409998409,53290.13318592001 2025-10-07,15:08:44.000,280,10999371,12405,0,1759849723,12907.84805252999,-10.656240689997503,53290.0912632 2025-10-07,15:08:45.000,280,10999330,12205,0,1759849724,12907.814370979999,-10.451815920001536,53289.97248216 2025-10-07,15:08:46.000,280,10999381,12285,0,1759849725,12907.767216809989,-10.571651129997917,53289.86068824 2025-10-07,15:08:47.000,280,10999318,12405,0,1759849726,12908.063614449995,-10.78312503000052,53289.80479128 2025-10-07,15:08:48.000,280,10999374,12365,0,1759849727,12908.353275779991,-10.853616330001387,53289.76985568001 2025-10-07,15:08:49.000,280,10999364,12405,0,1759849728,12908.366748399996,-11.022795450000558,53289.69299736 2025-10-07,15:08:50.000,280,10999348,12285,0,1759849729,12908.575574009992,-11.050991969997995,53289.68601024 2025-10-07,15:08:51.000,280,10999394,12485,0,1759849730,12908.642937110002,-11.241318479995243,53289.64408752 2025-10-07,15:08:52.000,280,10999372,12485,0,1759849731,12908.750718069998,-11.297711519997392,53289.62312616 2025-10-07,15:08:53.000,280,10999374,12285,0,1759849732,12908.770926999998,-11.100335880000785,53289.60216480001 2025-10-07,15:08:54.000,280,10999343,12285,0,1759849733,12908.730509139998,-11.001648059995205,53289.58819056 2025-10-07,15:08:55.000,280,10999321,12485,0,1759849734,12908.845026409988,-11.022795450000558,53289.58819056 2025-10-07,15:08:56.000,280,10999336,12445,0,1759849735,12909.006697849989,-11.029844579999917,53289.504345119996 2025-10-07,15:08:57.000,280,10999379,12445,0,1759849736,12909.303095489995,-10.917058499995619,53289.51831936 2025-10-07,15:08:58.000,280,10999392,12805,0,1759849737,12909.33004072999,-10.790174159999879,53289.46940952 2025-10-07,15:08:59.000,280,10999326,12365,0,1759849738,12909.45803062,-10.867714590000105,53289.37857696 2025-10-07,15:09:00.000,280,10999384,12485,0,1759849739,12909.33677704,-10.881812849998823,53289.336654239996 2025-10-07,15:09:01.000,280,10999407,12565,0,1759849740,12909.39066751999,-11.079188489995431,53289.35062848 2025-10-07,15:09:02.000,280,10999335,12485,0,1759849741,12909.3771949,-11.177876310001011,53289.32966712 2025-10-07,15:09:03.000,280,10999390,12565,0,1759849742,12909.343513349995,-11.220171089997166,53289.26678304001 2025-10-07,15:09:04.000,280,10999365,12485,0,1759849743,12909.242468699995,-11.163778050002293,53289.168963359996 2025-10-07,15:09:05.000,280,10999388,12485,0,1759849744,12909.33677704,-11.382301079996978,53289.13402776 2025-10-07,15:09:06.000,280,10999355,12445,0,1759849745,12909.47823955,-11.445743249998486,53289.07114368 2025-10-07,15:09:07.000,280,10999345,12565,0,1759849746,12909.49844848,-11.54443106999679,53289.02922096001 2025-10-07,15:09:08.000,280,10999291,12605,0,1759849747,12909.545602649996,-11.607873239998298,53288.98031112001 2025-10-07,15:09:09.000,280,10999364,12565,0,1759849748,12909.27615025,-11.77705235999747,53288.87550432 2025-10-07,15:09:10.000,280,10999404,12485,0,1759849749,12908.999961539994,449.63785004999954,53288.819607360005 2025-10-07,15:09:11.000,280,10999423,12645,0,1759849750,12908.730509139998,-12.340982759997132,53288.700826320004 2025-10-07,15:09:12.000,280,10999369,12365,0,1759849751,12908.306121609996,-12.622947960000602,53288.63095512 2025-10-07,15:09:13.000,280,10999389,12485,0,1759849752,12907.881734079994,-12.665242739996756,53288.56807104 2025-10-07,15:09:14.000,280,10999356,12405,0,1759849753,12907.376510829992,-12.707537520000187,53288.49121272 2025-10-07,15:09:15.000,280,10999372,12445,0,1759849754,12907.221575700001,-12.735734039997624,53288.37941880001 2025-10-07,15:09:16.000,280,10999364,12565,0,1759849755,12906.965595919995,-12.855569250001281,53288.267624880005 2025-10-07,15:09:17.000,280,10999338,12405,0,1759849756,12906.925178059995,-13.200976619998983,53288.25365064 2025-10-07,15:09:18.000,280,10999396,12445,0,1759849757,12907.03969533,-13.363106609998795,53288.218715040006 2025-10-07,15:09:19.000,280,10999405,12485,0,1759849758,12907.140739980001,909.7768599300034,53288.16281808001 2025-10-07,15:09:20.000,280,10999383,12405,0,1759849759,12907.551654889998,-13.997528309999325,53288.07198552001 2025-10-07,15:09:21.000,280,10999358,12445,0,1759849760,12908.00972396999,-14.286542640002153,53288.08595976 2025-10-07,15:09:22.000,280,10999380,12525,0,1759849761,12908.326330539996,-14.244247859998723,53288.01608856 2025-10-07,15:09:23.000,280,10999363,12525,0,1759849762,12908.306121609996,-14.08916699999827,53288.00211432001 2025-10-07,15:09:24.000,280,10999394,12365,0,1759849763,12908.03666921,447.8544201600016,53287.89730752 2025-10-07,15:09:25.000,280,10999390,12365,0,1759849764,12907.726798949989,-13.567531380002038,53287.94621736 2025-10-07,15:09:26.000,280,10999390,12405,0,1759849765,12907.248520939997,-13.567531380002038,53287.83442344001 2025-10-07,15:09:27.000,280,10999357,12365,0,1759849766,12906.62878041999,-13.779005279997364,53287.80647496001 2025-10-07,15:09:28.000,280,10999359,12445,0,1759849767,12906.318910159993,-14.08916699999827,53287.77852648 2025-10-07,15:09:29.000,280,10999397,12325,0,1759849768,12906.197656579992,-14.371132200001739,53287.6807068 2025-10-07,15:09:30.000,280,10999370,12245,0,1759849769,12906.480581599993,-14.624900880000496,53287.58288712 2025-10-07,15:09:31.000,280,10999347,12285,0,1759849770,12906.77024292999,447.0014754299991,53287.478080320005 2025-10-07,15:09:32.000,280,10999361,12645,0,1759849771,12906.85107864999,-14.596704359995783,53287.45711896 2025-10-07,15:09:33.000,280,10999357,12405,0,1759849772,12906.81066078999,-14.420476109997253,53287.3662864 2025-10-07,15:09:34.000,280,10999387,12445,0,1759849773,12906.507526839989,-14.251296989998082,53287.33135080001 2025-10-07,15:09:35.000,280,10999410,12445,0,1759849774,12906.089875619997,-14.244247859998723,53287.19859552 2025-10-07,15:09:36.000,280,10999407,12205,0,1759849775,12905.854104769991,-14.420476109997253,53287.142698560005 2025-10-07,15:09:37.000,280,10999347,12525,0,1759849776,12905.51055295999,-14.568507839998347,53286.98898192001 2025-10-07,15:09:38.000,280,10999348,12565,0,1759849777,12905.092901739998,-14.794079999999667,53286.89116224 2025-10-07,15:09:39.000,280,10999391,12405,0,1759849778,12904.850394579997,-15.047848679998424,53286.79334256 2025-10-07,15:09:40.000,280,10999403,12445,0,1759849779,12904.931230299997,-15.217027799997595,53286.71648424 2025-10-07,15:09:41.000,280,10999394,12405,0,1759849780,12904.897548749992,-15.491943870001705,53286.61167744001 2025-10-07,15:09:42.000,280,10999365,12285,0,1759849781,12905.261309489993,-15.837351239999407,53286.58372896001 2025-10-07,15:09:43.000,280,10999354,12045,0,1759849782,12905.67896071,-16.084070789998805,53286.43001232 2025-10-07,15:09:44.000,280,10999363,12685,0,1759849783,12906.089875619997,-16.45062555000186,53286.3880896 2025-10-07,15:09:45.000,280,10999431,12245,0,1759849784,12906.238074439992,-16.422429029997147,53286.31821840001 2025-10-07,15:09:46.000,280,10999350,12285,0,1759849785,12906.224601820002,-16.274397299996053,53286.2134116 2025-10-07,15:09:47.000,280,10999345,12405,0,1759849786,12905.995567279992,-16.013579489997937,53286.0736692 2025-10-07,15:09:48.000,280,10999377,12405,0,1759849787,12905.63180653999,-15.788007329996617,53285.94091392001 2025-10-07,15:09:49.000,280,10999364,12485,0,1759849788,12905.261309489993,-15.477845609995711,53285.81514576001 2025-10-07,15:09:50.000,280,10999382,12485,0,1759849789,12905.099638049993,-15.58358256000065,53285.64046776 2025-10-07,15:09:51.000,280,10999341,12725,0,1759849790,12905.294991039998,-15.81620385000133,53285.465789760005 2025-10-07,15:09:52.000,280,10999400,12645,0,1759849791,12905.456662479999,-15.900793410000915,53285.3749572 2025-10-07,15:09:53.000,280,10999360,12285,0,1759849792,12905.443189859994,-16.084070789998805,53285.18630496 2025-10-07,15:09:54.000,280,10999366,12565,0,1759849793,12905.402771999994,445.40837204999843,53285.04656256 2025-10-07,15:09:55.000,280,10999369,12445,0,1759849794,12905.49034402999,-16.443576419995225,53284.8509232 2025-10-07,15:09:56.000,280,10999342,12405,0,1759849795,12905.456662479999,-16.669148579996545,53284.69021944001 2025-10-07,15:09:57.000,280,10999377,12365,0,1759849796,12905.200682699993,-16.84537683000235,53284.52252856001 2025-10-07,15:09:58.000,280,10999375,12325,0,1759849797,12905.106374360003,-16.85242596000171,53284.34785056 2025-10-07,15:09:59.000,280,10999397,12405,0,1759849798,12904.863867200002,444.94312947000435,53284.27099224 2025-10-07,15:10:00.000,280,10999375,12445,0,1759849799,12904.836921959992,-16.711443359999976,53284.075352880005 2025-10-07,15:10:01.000,280,10999379,12325,0,1759849800,12904.776295169991,-16.52111684999545,53283.92862336001 2025-10-07,15:10:02.000,280,10999384,12485,0,1759849801,12904.958175539992,445.32378248999885,53283.77490672 2025-10-07,15:10:03.000,280,10999293,12125,0,1759849802,12904.991857089997,-16.40128163999907,53283.621190080004 2025-10-07,15:10:04.000,280,10999363,12445,0,1759849803,12905.220891629993,-16.295544690001407,53283.53734464 2025-10-07,15:10:05.000,280,10999369,12565,0,1759849804,12905.214155319998,907.5422857200028,53283.43253784 2025-10-07,15:10:06.000,280,10999407,12565,0,1759849805,12905.065956500002,-15.668172120000236,53283.29978256001 2025-10-07,15:10:07.000,280,10999408,12445,0,1759849806,12904.951439229997,-15.59063169000001,53283.26484696 2025-10-07,15:10:08.000,280,10999367,12565,0,1759849807,12904.884076130002,-15.372108659998048,53283.15305304 2025-10-07,15:10:09.000,280,10999408,12485,0,1759849808,12904.890812439997,446.4516432899982,53283.04125912001 2025-10-07,15:10:10.000,280,10999388,12285,0,1759849809,12904.863867200002,-15.202929539998877,53282.971387920006 2025-10-07,15:10:11.000,280,10999351,12365,0,1759849810,12905.113110669998,-15.033750419999706,53282.93645232 2025-10-07,15:10:12.000,280,10999390,12325,0,1759849811,12905.126583290003,-15.07604519999586,53282.90850384 2025-10-07,15:10:13.000,280,10999391,12405,0,1759849812,12905.106374360003,-15.266371710000385,53282.83863264 2025-10-07,15:10:14.000,280,10999409,12485,0,1759849813,12905.092901739998,-15.400305179995485,53282.852606880006 2025-10-07,15:10:15.000,280,10999383,12285,0,1759849814,12905.106374360003,-15.661122990000877,53282.71286448 2025-10-07,15:10:16.000,280,10999348,12765,0,1759849815,12905.247836869989,-15.76685993999854,53282.69190312 2025-10-07,15:10:17.000,280,10999321,12365,0,1759849816,12905.422980929994,-15.780958199997258,53282.615044800004 2025-10-07,15:10:18.000,280,10999358,12285,0,1759849817,12905.887786319996,446.0145972300015,53282.6499804 2025-10-07,15:10:19.000,280,10999398,12405,0,1759849818,12906.042721450001,-15.421452570000838,53282.5801092 2025-10-07,15:10:20.000,280,10999379,12365,0,1759849819,12906.035985139992,-15.209978669998236,53282.60805768001 2025-10-07,15:10:21.000,280,10999399,12525,0,1759849820,12906.197656579992,-14.90686607999669,53282.60107056 2025-10-07,15:10:22.000,280,10999392,12525,0,1759849821,12906.298701229993,-14.77293261000159,53282.60107056 2025-10-07,15:10:23.000,280,10999377,12285,0,1759849822,12906.291964919998,-14.836374779995822,53282.684916000006 2025-10-07,15:10:24.000,280,10999388,12365,0,1759849823,12906.467108979989,-14.913915209996048,53282.636006160006 2025-10-07,15:10:25.000,280,10999364,12205,0,1759849824,12906.62878041999,-14.90686607999669,53282.684916000006 2025-10-07,15:10:26.000,280,10999388,12405,0,1759849825,12906.803924479995,-14.76588348000223,53282.77574856001 2025-10-07,15:10:27.000,280,10999358,12485,0,1759849826,12907.03295901999,-14.610802620001778,53282.81767128 2025-10-07,15:10:28.000,280,10999376,12365,0,1759849827,12907.248520939997,-14.30769003000023,53282.84561976001 2025-10-07,15:10:29.000,280,10999393,12405,0,1759849828,12907.336092969992,-13.919987879999098,53282.89452960001 2025-10-07,15:10:30.000,280,10999337,12325,0,1759849829,12907.302411420002,-13.750808759999927,53282.94343944001 2025-10-07,15:10:31.000,280,10999361,12245,0,1759849830,12907.154212599991,-13.694415719997778,53282.97837504 2025-10-07,15:10:32.000,280,10999366,12365,0,1759849831,12907.03969533,-13.793103539996082,53282.96440080001 2025-10-07,15:10:33.000,280,10999373,12485,0,1759849832,12906.97906854,-13.91293874999974,53282.94343944001 2025-10-07,15:10:34.000,280,10999348,12325,0,1759849833,12906.85781496,447.66409365000436,53283.020297760006 2025-10-07,15:10:35.000,280,10999382,12205,0,1759849834,12907.026222709996,-14.03277395999612,53282.99234928001 2025-10-07,15:10:36.000,280,10999397,12285,0,1759849835,12906.97906854,-13.842447449998872,53282.97837504 2025-10-07,15:10:37.000,280,10999346,12285,0,1759849836,12906.945386989995,-13.990479179999966,53282.99234928001 2025-10-07,15:10:38.000,280,10999390,12365,0,1759849837,12906.925178059995,-14.173756559997855,53283.020297760006 2025-10-07,15:10:39.000,280,10999382,12365,0,1759849838,12906.87128757999,-14.420476109997253,53282.99234928001 2025-10-07,15:10:40.000,280,10999392,12125,0,1759849839,12907.046431639996,-14.448672630001965,53283.069207600005 2025-10-07,15:10:41.000,280,10999382,12405,0,1759849840,12907.127267359996,-14.399328719999176,53283.04824624 2025-10-07,15:10:42.000,280,10999372,12445,0,1759849841,12907.187894149996,-14.462770890000684,53283.04824624 2025-10-07,15:10:43.000,280,10999401,12485,0,1759849842,12907.261993560001,-14.371132200001739,53283.07619472 2025-10-07,15:10:44.000,280,10999424,12485,0,1759849843,12907.491028099997,-14.349984809996386,53283.05523336 2025-10-07,15:10:45.000,280,10999420,12565,0,1759849844,12907.800898359994,-14.399328719999176,53283.118117440004 2025-10-07,15:10:46.000,280,10999399,12405,0,1759849845,12908.063614449995,-14.420476109997253,53283.08318184 2025-10-07,15:10:47.000,280,10999398,12205,0,1759849846,12908.25223112999,447.32573540999874,53283.167027280004 2025-10-07,15:10:48.000,280,10999420,12565,0,1759849847,12908.23202219999,-14.427525239996612,53283.19497576 2025-10-07,15:10:49.000,280,10999401,12405,0,1759849848,12908.17813172,-14.66719565999665,53283.2438856 2025-10-07,15:10:50.000,280,10999426,12365,0,1759849849,12908.19160433999,-14.822276519997104,53283.3137568 2025-10-07,15:10:51.000,280,10999360,12285,0,1759849850,12908.104032309995,-15.118339979999291,53283.39061512 2025-10-07,15:10:52.000,280,10999371,12645,0,1759849851,12908.144450169995,-15.442599959998915,53283.474460560006 2025-10-07,15:10:53.000,280,10999402,12365,0,1759849852,12908.07035075999,-15.81620385000133,53283.55131888 2025-10-07,15:10:54.000,280,10999434,12365,0,1759849853,12908.13771386,-16.1193164399956,53283.60721584 2025-10-07,15:10:55.000,280,10999385,12405,0,1759849854,12908.454320429992,-16.2321025199999,53283.642151440006 2025-10-07,15:10:56.000,280,10999400,12325,0,1759849855,12908.757454379993,-16.302593820000766,53283.68407416001 2025-10-07,15:10:57.000,280,10999382,12405,0,1759849856,12908.939334749994,-16.373085120001633,53283.73298400001 2025-10-07,15:10:58.000,280,10999409,12445,0,1759849857,12908.986488919989,-16.295544690001407,53283.858752160006 2025-10-07,15:10:59.000,280,10999404,12605,0,1759849858,12909.006697849989,-16.281446429995412,53283.88670064 2025-10-07,15:11:00.000,280,10999411,12405,0,1759849859,12909.10774249999,-16.246200779998617,53283.94958472001 2025-10-07,15:11:01.000,280,10999355,12325,0,1759849860,12909.27615025,-16.281446429995412,53283.9425976 2025-10-07,15:11:02.000,280,10999386,12405,0,1759849861,12909.343513349995,-16.239151649999258,53283.99849456001 2025-10-07,15:11:03.000,280,10999445,12405,0,1759849862,12909.222259769995,-16.281446429995412,53284.026443040006 2025-10-07,15:11:04.000,280,10999433,12365,0,1759849863,12909.14816035999,-16.154562089999672,53284.06836576001 2025-10-07,15:11:05.000,280,10999382,12405,0,1759849864,12909.181841909995,-16.11226730999624,53284.13124984 2025-10-07,15:11:06.000,280,10999352,12525,0,1759849865,12909.15489667,445.7396811600047,53284.18714680001 2025-10-07,15:11:07.000,280,10999360,12445,0,1759849866,12909.16836928999,-15.879646019995562,53284.16618544001 2025-10-07,15:11:08.000,280,10999377,12205,0,1759849867,12909.12795142999,-15.844400369998766,53284.20112104 2025-10-07,15:11:09.000,280,10999446,12605,0,1759849868,12909.1751056,-15.802105589995335,53284.25003088 2025-10-07,15:11:10.000,280,10999361,12365,0,1759849869,12909.26941393999,-15.80915472000197,53284.27099224 2025-10-07,15:11:11.000,280,10999396,12365,0,1759849870,12909.161632979994,-15.837351239999407,53284.25003088 2025-10-07,15:11:12.000,280,10999401,12365,0,1759849871,12909.033643089999,-15.802105589995335,53284.291953600004 2025-10-07,15:11:13.000,280,10999411,12365,0,1759849872,12908.939334749994,-15.844400369998766,53284.35483768001 2025-10-07,15:11:14.000,280,10999437,12405,0,1759849873,12908.966279989989,-16.21800426000118,53284.26400512001 2025-10-07,15:11:15.000,280,10999454,12645,0,1759849874,12908.892180579998,-16.63390292999975,53284.36881192 2025-10-07,15:11:16.000,280,10999398,12125,0,1759849875,12908.575574009992,-16.788983790000202,53284.33387632001 2025-10-07,15:11:17.000,280,10999365,12605,0,1759849876,12908.589046629997,-16.669148579996545,53284.291953600004 2025-10-07,15:11:18.000,280,10999437,12325,0,1759849877,12908.528419839997,-16.323741209998843,53284.27797936 2025-10-07,15:11:19.000,280,10999389,12525,0,1759849878,12908.514947219992,-16.154562089999672,53284.23605664001 2025-10-07,15:11:20.000,280,10999398,12165,0,1759849879,12908.636200799992,-16.16866034999839,53284.1522112 2025-10-07,15:11:21.000,280,10999423,12125,0,1759849880,12908.986488919989,-16.077021659999446,53284.18714680001 2025-10-07,15:11:22.000,280,10999361,12285,0,1759849881,12909.30983179999,-15.999481229999219,53284.145224080006 2025-10-07,15:11:23.000,280,10999370,12245,0,1759849882,12909.33677704,-16.062923400000727,53284.08932712 2025-10-07,15:11:24.000,280,10999413,12245,0,1759849883,12909.24920500999,-16.098169049997523,53284.04740440001 2025-10-07,15:11:25.000,280,10999383,12365,0,1759849884,12909.060588329994,-16.069972530000086,53283.977533200006 2025-10-07,15:11:26.000,280,10999385,12365,0,1759849885,12908.959543679994,-15.865547759996844,53283.98452032 2025-10-07,15:11:27.000,280,10999359,12645,0,1759849886,12908.777663309993,-15.865547759996844,53283.88670064 2025-10-07,15:11:28.000,280,10999409,12405,0,1759849887,12908.609255559997,-16.091119919998164,53283.907662000005 2025-10-07,15:11:29.000,280,10999379,12365,0,1759849888,12908.13097754999,-16.2321025199999,53283.8727264 2025-10-07,15:11:30.000,280,10999441,12645,0,1759849889,12907.511237029998,-16.35193772999628,53283.788880960004 2025-10-07,15:11:31.000,280,10999418,12485,0,1759849890,12906.93865068,-16.422429029997147,53283.691061280006 2025-10-07,15:11:32.000,280,10999390,12325,0,1759849891,12906.413218499998,-16.302593820000766,53283.65612568 2025-10-07,15:11:33.000,280,10999398,12445,0,1759849892,12906.157238719992,-16.492920329998014,53283.50939616 2025-10-07,15:11:34.000,280,10999347,12485,0,1759849893,12906.298701229993,-16.697345100001257,53283.44651208001 2025-10-07,15:11:35.000,280,10999412,12365,0,1759849894,12906.258283369993,-16.824229439996998,53283.29978256001 2025-10-07,15:11:36.000,280,10999359,12445,0,1759849895,12906.150502409997,-17.0357033399996,53283.20895000001 2025-10-07,15:11:37.000,280,10999383,12285,0,1759849896,12906.271755989997,-17.09209638000175,53283.118117440004 2025-10-07,15:11:38.000,280,10999380,12445,0,1759849897,12906.527735769989,-17.063899859997036,53282.999336400004 2025-10-07,15:11:39.000,280,10999422,12405,0,1759849898,12906.655725659999,-16.98635942999681,53282.98536216 2025-10-07,15:11:40.000,280,10999446,12285,0,1759849899,12906.844342339995,-17.02865421000024,53282.971387920006 2025-10-07,15:11:41.000,280,10999380,12485,0,1759849900,12907.073376879991,-17.22602984999685,53282.88754248 2025-10-07,15:11:42.000,280,10999440,12685,0,1759849901,12907.376510829992,444.2946095099978,53282.88055536 2025-10-07,15:11:43.000,280,10999415,12485,0,1759849902,12908.01646028,-16.98635942999681,53282.803697040006 2025-10-07,15:11:44.000,280,10999378,12405,0,1759849903,12908.380221020001,-16.549313370000164,53282.74081296 2025-10-07,15:11:45.000,280,10999414,12565,0,1759849904,12908.636200799992,-16.020628619997296,53282.76177432 2025-10-07,15:11:46.000,280,10999368,12445,0,1759849905,12908.602519250002,-15.71751602999575,53282.69190312 2025-10-07,15:11:47.000,280,10999334,12205,0,1759849906,12908.413902569991,-15.632926469996164,53282.636006160006 2025-10-07,15:11:48.000,280,10999434,12365,0,1759849907,12908.380221020001,446.1837763500007,53282.60805768001 2025-10-07,15:11:49.000,280,10999433,12285,0,1759849908,12908.696827589993,-15.40735431000212,53282.57312208 2025-10-07,15:11:50.000,280,10999368,12405,0,1759849909,12908.959543679994,-15.266371710000385,53282.566134960005 2025-10-07,15:11:51.000,280,10999378,12645,0,1759849910,12909.18857821999,-15.167683890002081,53282.55914784001 2025-10-07,15:11:52.000,280,10999383,12405,0,1759849911,12909.464766929996,-15.188831280000159,53282.55914784001 2025-10-07,15:11:53.000,280,10999401,12405,0,1759849912,12909.646647299996,-15.12538910999865,53282.5801092 2025-10-07,15:11:54.000,280,10999371,12445,0,1759849913,12909.835263979992,-15.188831280000159,53282.517225120006 2025-10-07,15:11:55.000,280,10999408,12445,0,1759849914,12910.145134239989,-14.801129129999026,53282.45434104 2025-10-07,15:11:56.000,280,10999376,12525,0,1759849915,12910.33375092,447.35393193000345,53282.48927664001 2025-10-07,15:11:57.000,280,10999384,12565,0,1759849916,12910.481949739995,-13.962282659995253,53282.38446984 2025-10-07,15:11:58.000,280,10999354,12525,0,1759849917,12910.42805925999,-13.694415719997778,53282.4054312 2025-10-07,15:11:59.000,280,10999374,12325,0,1759849918,12910.35395985,448.07999232000293,53282.27267592001 2025-10-07,15:12:00.000,280,10999389,12285,0,1759849919,12910.225969959989,-13.701464849997137,53282.23774032 2025-10-07,15:12:01.000,280,10999378,12485,0,1759849920,12910.131661619998,-13.86359483999695,53282.25870168 2025-10-07,15:12:02.000,280,10999381,12325,0,1759849921,12909.895890769993,-13.779005279997364,53282.181843360006 2025-10-07,15:12:03.000,280,10999402,12245,0,1759849922,12909.862209220002,-13.419499650000944,53282.12594640001 2025-10-07,15:12:04.000,280,10999375,12405,0,1759849923,12909.794846119992,-13.320811829995364,53282.04210096 2025-10-07,15:12:05.000,280,10999319,12405,0,1759849924,12909.532130029991,-13.475892689995817,53282.00017824 2025-10-07,15:12:06.000,280,10999406,12485,0,1759849925,12909.484975859996,-13.750808759999927,53281.90235856 2025-10-07,15:12:07.000,280,10999418,12365,0,1759849926,12909.444557999996,-13.736710500001209,53281.86043584 2025-10-07,15:12:08.000,280,10999397,12405,0,1759849927,12909.26941393999,-13.645071810002264,53281.73466768 2025-10-07,15:12:09.000,280,10999399,12325,0,1759849928,12909.41087644999,447.91081320000376,53281.7416548 2025-10-07,15:12:10.000,280,10999338,12365,0,1759849929,12909.484975859996,-14.08211786999891,53281.69274496 2025-10-07,15:12:11.000,280,10999414,12525,0,1759849930,12909.43108537999,-14.159658299999137,53281.636848 2025-10-07,15:12:12.000,280,10999389,12485,0,1759849931,12909.51865741,-14.230149600000004,53281.61588664 2025-10-07,15:12:13.000,280,10999401,12325,0,1759849932,12909.39066751999,447.3821284500009,53281.59492528 2025-10-07,15:12:14.000,280,10999384,12485,0,1759849933,12909.43108537999,-14.54031132000091,53281.53902832 2025-10-07,15:12:15.000,280,10999360,12405,0,1759849934,12909.680328850001,-14.653097399997932,53281.48313136001 2025-10-07,15:12:16.000,280,10999407,12445,0,1759849935,12909.707274089997,-14.7235886999988,53281.47614424 2025-10-07,15:12:17.000,280,10999407,12485,0,1759849936,12909.687065159997,-14.392279589999816,53281.42024728 2025-10-07,15:12:18.000,280,10999333,12445,0,1759849937,12909.599493130001,-14.03982308999548,53281.37133744 2025-10-07,15:12:19.000,280,10999335,12325,0,1759849938,12909.626438369996,-13.884742230002303,53281.28050488 2025-10-07,15:12:20.000,280,10999445,12405,0,1759849939,12909.491712169991,-13.86359483999695,53281.224607920005 2025-10-07,15:12:21.000,280,10999389,12365,0,1759849940,12909.3771949,-13.849496579998231,53281.11980112001 2025-10-07,15:12:22.000,280,10999388,12325,0,1759849941,12909.033643089999,-13.955233529995894,53281.11980112001 2025-10-07,15:12:23.000,280,10999346,12565,0,1759849942,12908.676618659993,-14.08211786999891,53281.00102008001 2025-10-07,15:12:24.000,280,10999368,12445,0,1759849943,12908.333066849991,-14.342935679997026,53280.889226160005 2025-10-07,15:12:25.000,280,10999443,12485,0,1759849944,12908.043405519995,-14.864571300000534,53280.791406480006 2025-10-07,15:12:26.000,280,10999394,12485,0,1759849945,12907.96930610999,-15.167683890002081,53280.791406480006 2025-10-07,15:12:27.000,280,10999374,12445,0,1759849946,12907.90867931999,-15.280469969999103,53280.70057392 2025-10-07,15:12:28.000,280,10999395,12125,0,1759849947,12907.814370979999,-15.30161735999718,53280.63768984 2025-10-07,15:12:29.000,280,10999357,12245,0,1759849948,12907.854788839999,-15.491943870001705,53280.57480576001 2025-10-07,15:12:30.000,280,10999400,12445,0,1759849949,12908.023196589995,-15.703417769997031,53280.553844400005 2025-10-07,15:12:31.000,280,10999358,12485,0,1759849950,12908.09055968999,-15.71751602999575,53280.53987016 2025-10-07,15:12:32.000,280,10999395,12445,0,1759849951,12908.393693639991,-15.71751602999575,53280.49794744001 2025-10-07,15:12:33.000,280,10999294,12365,0,1759849952,12908.642937110002,-15.752761679999821,53280.5189088 2025-10-07,15:12:34.000,280,10999348,12285,0,1759849953,12908.696827589993,-15.957186449995788,53280.53987016 2025-10-07,15:12:35.000,280,10999382,12325,0,1759849954,12908.932598439998,-16.084070789998805,53280.53987016 2025-10-07,15:12:36.000,280,10999362,12285,0,1759849955,12909.053852019999,-16.253249909997976,53280.56083152 2025-10-07,15:12:37.000,280,10999405,12485,0,1759849956,12909.202050839995,-16.549313370000164,53280.58878 2025-10-07,15:12:38.000,280,10999387,12285,0,1759849957,12909.39740383,-16.76078726999549,53280.66563832001 2025-10-07,15:12:39.000,280,10999398,12565,0,1759849958,12909.464766929996,-17.134391159997904,53280.7285224 2025-10-07,15:12:40.000,280,10999371,12365,0,1759849959,12909.505184789996,-17.338815930001147,53280.791406480006 2025-10-07,15:12:41.000,280,10999397,12245,0,1759849960,12909.45129430999,-17.338815930001147,53280.86127768001 2025-10-07,15:12:42.000,280,10999372,12365,0,1759849961,12909.35024965999,-17.338815930001147,53280.94512312 2025-10-07,15:12:43.000,280,10999347,12485,0,1759849962,12909.21552346,-17.26832463000028,53281.02896856001 2025-10-07,15:12:44.000,280,10999339,12365,0,1759849963,12909.19531453,-17.085047249995114,53280.987045840004 2025-10-07,15:12:45.000,280,10999365,12485,0,1759849964,12909.43108537999,-16.6902959700019,53281.105826880004 2025-10-07,15:12:46.000,280,10999379,12445,0,1759849965,12909.612965749991,906.9360605399997,53281.0429428 2025-10-07,15:12:47.000,280,10999397,12605,0,1759849966,12909.666856229996,-16.2321025199999,53281.06390416 2025-10-07,15:12:48.000,280,10999386,12445,0,1759849967,12909.39740383,-16.013579489997937,53281.08486552 2025-10-07,15:12:49.000,280,10999304,12285,0,1759849968,12909.12795142999,-16.1193164399956,53281.09185264 2025-10-07,15:12:50.000,280,10999351,12645,0,1759849969,12908.804608549988,-16.246200779998617,53281.04992992001 2025-10-07,15:12:51.000,280,10999401,12685,0,1759849970,12908.494738289992,-16.535215110001445,53281.09883976001 2025-10-07,15:12:52.000,280,10999369,12405,0,1759849971,12908.07708707,444.7528029599998,53281.04992992001 2025-10-07,15:12:53.000,280,10999361,12525,0,1759849972,12907.773953119999,-17.21193158999813,53281.0429428 2025-10-07,15:12:54.000,280,10999335,12405,0,1759849973,12907.403456070002,-17.409307230002014,53281.01499432 2025-10-07,15:12:55.000,280,10999369,12445,0,1759849974,12907.026222709996,-17.550289829996473,53281.008007200006 2025-10-07,15:12:56.000,280,10999381,12485,0,1759849975,12906.60857148999,-17.465700269996887,53280.959097360006 2025-10-07,15:12:57.000,280,10999444,12405,0,1759849976,12906.244810750002,-17.324717669995152,53280.82634208 2025-10-07,15:12:58.000,280,10999377,12285,0,1759849977,12905.847368459996,-17.48684766000224,53280.7983936 2025-10-07,15:12:59.000,280,10999382,12525,0,1759849978,12905.57117974999,-17.62078112999734,53280.70756104 2025-10-07,15:13:00.000,280,10999356,12565,0,1759849979,12905.47687141,443.9562512699995,53280.52589592001 2025-10-07,15:13:01.000,280,10999399,12365,0,1759849980,12905.51055295999,-17.747665470000356,53280.42807624001 2025-10-07,15:13:02.000,280,10999346,12405,0,1759849981,12905.625070229995,-17.592584609999903,53280.35121792 2025-10-07,15:13:03.000,280,10999445,12765,0,1759849982,12905.61159760999,-17.39520896999602,53280.19750128 2025-10-07,15:13:04.000,280,10999354,12725,0,1759849983,12905.382563069994,444.7246064400024,53280.15557856 2025-10-07,15:13:05.000,280,10999350,12325,0,1759849984,12905.268045799989,-16.556362499999523,53279.99487480001 2025-10-07,15:13:06.000,280,10999404,12485,0,1759849985,12905.106374360003,-16.330790339998202,53279.87609376001 2025-10-07,15:13:07.000,280,10999354,12285,0,1759849986,12904.877339819992,-16.098169049997523,53279.77128696 2025-10-07,15:13:08.000,280,10999325,12285,0,1759849987,12904.385589189995,-16.034726879996015,53279.63154456 2025-10-07,15:13:09.000,280,10999367,12405,0,1759849988,12903.880365939993,-16.154562089999672,53279.4359052 2025-10-07,15:13:10.000,280,10999370,12405,0,1759849989,12903.651331399997,-16.2321025199999,53279.32411128001 2025-10-07,15:13:11.000,280,10999356,12485,0,1759849990,12903.42229686,-16.492920329998014,53279.15642040001 2025-10-07,15:13:12.000,280,10999344,12445,0,1759849991,12903.146108149995,-16.788983790000202,53279.03763936001 2025-10-07,15:13:13.000,280,10999394,12365,0,1759849992,12902.741929549993,444.6964099199977,53278.89789696001 2025-10-07,15:13:14.000,280,10999337,12445,0,1759849993,12902.768874789988,-17.169636810001975,53278.723218959996 2025-10-07,15:13:15.000,280,10999359,12285,0,1759849994,12902.647621210002,-17.233078979996208,53278.58347656001 2025-10-07,15:13:16.000,280,10999419,12325,0,1759849995,12902.580258109992,-17.20488245999877,53278.40181144 2025-10-07,15:13:17.000,280,10999352,12485,0,1759849996,12902.432059289997,-17.310619409996434,53278.2830304 2025-10-07,15:13:18.000,280,10999406,12565,0,1759849997,12902.24344261,-17.458651139997528,53278.13630088 2025-10-07,15:13:19.000,280,10999364,12245,0,1759849998,12902.07503485999,-17.409307230002014,53277.97559712 2025-10-07,15:13:20.000,280,10999354,12365,0,1759849999,12902.12218903,-17.578486350001185,53277.85681608 2025-10-07,15:13:21.000,280,10999360,12365,0,1759850000,12902.169343199996,-17.719468949995644,53277.654189600005 2025-10-07,15:13:22.000,280,10999376,12525,0,1759850001,12902.108716409995,-17.90274633000081,53277.63322824 2025-10-07,15:13:23.000,280,10999349,12565,0,1759850002,12902.08177117,-18.050778060001903,53277.42361464 2025-10-07,15:13:24.000,280,10999339,12565,0,1759850003,12901.99419913999,-18.114220229996135,53277.34675632 2025-10-07,15:13:25.000,280,10999354,12325,0,1759850004,12901.805582459994,-18.177662399997644,53277.29085936001 2025-10-07,15:13:26.000,280,10999373,12285,0,1759850005,12901.590020539988,-17.825205900000583,53277.17207832001 2025-10-07,15:13:27.000,280,10999372,12325,0,1759850006,12901.219523489992,443.9985460500029,53277.0602844 2025-10-07,15:13:28.000,280,10999312,12485,0,1759850007,12901.118478839991,-17.733567210001638,53276.94150336 2025-10-07,15:13:29.000,280,10999318,12565,0,1759850008,12901.172369319997,-17.8393041599993,53276.84368368 2025-10-07,15:13:30.000,280,10999354,12325,0,1759850009,12901.051115739996,-17.818156770001224,53276.766825360006 2025-10-07,15:13:31.000,280,10999374,12245,0,1759850010,12901.219523489992,-17.8393041599993,53276.6061216 2025-10-07,15:13:32.000,280,10999342,12485,0,1759850011,12901.637174709998,-17.89569720000145,53276.51528904 2025-10-07,15:13:33.000,280,10999331,12205,0,1759850012,12901.846000319994,-17.832255029999942,53276.41746936 2025-10-07,15:13:34.000,280,10999362,12205,0,1759850013,12901.85947294,-17.987335890000395,53276.30567544001 2025-10-07,15:13:35.000,280,10999380,12365,0,1759850014,12901.691065189989,-18.26225195999723,53276.20086864 2025-10-07,15:13:36.000,280,10999408,12445,0,1759850015,12901.522657439993,-18.48077498999919,53276.075100480004 2025-10-07,15:13:37.000,280,10999367,12525,0,1759850016,12901.381194929992,-18.741592799997306,53276.00522928 2025-10-07,15:13:38.000,280,10999338,12485,0,1759850017,12901.273413969997,-18.847329750002245,53275.91439672 2025-10-07,15:13:39.000,280,10999345,12445,0,1759850018,12901.078060979991,-19.157491469995875,53275.85151264001 2025-10-07,15:13:40.000,280,10999291,12485,0,1759850019,12900.95680739999,-19.439456669999345,53275.72574448 2025-10-07,15:13:41.000,280,10999326,12285,0,1759850020,12900.87597167999,-19.4817514499955,53275.62093768 2025-10-07,15:13:42.000,280,10999375,12125,0,1759850021,12900.869235369995,-19.33371972000168,53275.57901496 2025-10-07,15:13:43.000,280,10999311,12285,0,1759850022,12901.232996109997,-19.220933639997384,53275.49516952001 2025-10-07,15:13:44.000,280,10999357,12685,0,1759850023,12901.529393749988,-19.235031899996102,53275.39036272 2025-10-07,15:13:45.000,280,10999368,12285,0,1759850024,12901.87968187,-18.974214089997986,53275.28555592 2025-10-07,15:13:46.000,280,10999354,12405,0,1759850025,12902.048089619995,-18.741592799997306,53275.20171048001 2025-10-07,15:13:47.000,280,10999374,12365,0,1759850026,12902.08177117,-18.762740189995384,53275.14581352 2025-10-07,15:13:48.000,280,10999367,12365,0,1759850027,12902.03461699999,-18.88257539999904,53275.14581352 2025-10-07,15:13:49.000,280,10999320,12445,0,1759850028,12902.048089619995,-19.06585277999693,53275.04799384 2025-10-07,15:13:50.000,280,10999341,12485,0,1759850029,12902.06156224,-19.263228420000814,53274.971135520005 2025-10-07,15:13:51.000,280,10999342,12325,0,1759850030,12901.92009973,-19.46765318999678,53274.901264320004 2025-10-07,15:13:52.000,280,10999336,12485,0,1759850031,12901.96051759,-19.9399448999975,53274.8593416 2025-10-07,15:13:53.000,280,10999327,12285,0,1759850032,12902.068298549995,-20.095025759997952,53274.74056056 2025-10-07,15:13:54.000,280,10999379,12605,0,1759850033,12902.12218903,-20.27830313999584,53274.74056056 2025-10-07,15:13:55.000,280,10999382,12445,0,1759850034,12902.05482592999,-20.482727909999085,53274.67068936 2025-10-07,15:13:56.000,280,10999322,12445,0,1759850035,12902.048089619995,-20.44748226000229,53274.57286968 2025-10-07,15:13:57.000,280,10999346,12445,0,1759850036,12901.97399020999,441.1154518800031,53274.50998560001 2025-10-07,15:13:58.000,280,10999397,12445,0,1759850037,12901.98072652,-20.489777039998444,53274.46107576001 2025-10-07,15:13:59.000,280,10999371,12365,0,1759850038,12902.01440806999,-20.17256618999818,53274.398191680004 2025-10-07,15:14:00.000,280,10999382,12525,0,1759850039,12901.744955669994,-20.11617314999603,53274.29338488001 2025-10-07,15:14:01.000,280,10999346,12605,0,1759850040,12901.563075299993,-20.15846792999946,53274.23748792 2025-10-07,15:14:02.000,280,10999391,12405,0,1759850041,12901.421612789993,-20.2853522699952,53274.10473264001 2025-10-07,15:14:03.000,280,10999365,12445,0,1759850042,12901.259941349992,-20.27830313999584,53273.99293872 2025-10-07,15:14:04.000,280,10999397,12445,0,1759850043,12901.0241705,-20.34879443999671,53273.97197736 2025-10-07,15:14:05.000,280,10999351,12285,0,1759850044,12900.80187227,-20.34174530999735,53273.87415768 2025-10-07,15:14:06.000,280,10999318,12645,0,1759850045,12900.545892489994,441.27053274000355,53273.79031224001 2025-10-07,15:14:07.000,280,10999400,12325,0,1759850046,12900.364012119993,-20.651907029998256,53273.75537664 2025-10-07,15:14:08.000,280,10999324,12485,0,1759850047,12900.296649019998,-20.680103549995692,53273.73441528 2025-10-07,15:14:09.000,280,10999397,12445,0,1759850048,12900.209076990002,-20.778791370001272,53273.699479680006 2025-10-07,15:14:10.000,280,10999318,12525,0,1759850049,12900.195604369997,440.7982410300028,53273.65056984001 2025-10-07,15:14:11.000,280,10999402,12285,0,1759850050,12900.134977579997,440.77709364000475,53273.60864712 2025-10-07,15:14:12.000,280,10999380,12445,0,1759850051,12900.256231159998,-20.673054419996333,53273.54576304 2025-10-07,15:14:13.000,280,10999386,12725,0,1759850052,12900.57283772999,-20.503875299997162,53273.510827440005 2025-10-07,15:14:14.000,280,10999365,12645,0,1759850053,12900.68061869,-20.20781184000225,53273.43396912001 2025-10-07,15:14:15.000,280,10999381,12445,0,1759850054,12900.75471809999,-19.650930570001947,53273.392046400004 2025-10-07,15:14:16.000,280,10999404,12285,0,1759850055,12900.646937139994,-19.439456669999345,53273.39903352 2025-10-07,15:14:17.000,280,10999349,12285,0,1759850056,12900.323594259993,-19.376014499997837,53273.294226720005 2025-10-07,15:14:18.000,280,10999371,12365,0,1759850057,12900.222549609993,-19.46765318999678,53273.25929112 2025-10-07,15:14:19.000,280,10999376,12285,0,1759850058,12900.323594259993,-19.64388143999531,53273.21038128 2025-10-07,15:14:20.000,280,10999358,12405,0,1759850059,12900.458320459999,441.92610183000215,53273.14749720001 2025-10-07,15:14:21.000,280,10999397,12445,0,1759850060,12900.599782969999,441.66528402000404,53273.10557448 2025-10-07,15:14:22.000,280,10999343,12245,0,1759850061,12900.66040976,-20.12322227999539,53273.1125616 2025-10-07,15:14:23.000,280,10999329,12485,0,1759850062,12900.83555381999,-19.911748380000063,53273.08461312 2025-10-07,15:14:24.000,280,10999333,12445,0,1759850063,12900.997225259991,-19.679127089999383,53273.06365176 2025-10-07,15:14:25.000,280,10999377,12365,0,1759850064,12901.206050870001,-19.277326679999533,53273.07063888001 2025-10-07,15:14:26.000,280,10999390,12605,0,1759850065,12901.266677660002,-19.199786249999306,53273.056664640004 2025-10-07,15:14:27.000,280,10999386,12525,0,1759850066,12901.293622899997,-19.12224581999908,53273.1125616 2025-10-07,15:14:28.000,280,10999377,12565,0,1759850067,12901.293622899997,-18.93191931000183,53273.14051008 2025-10-07,15:14:29.000,280,10999335,12645,0,1759850068,12901.165633010001,-18.981263219997345,53273.09160024 2025-10-07,15:14:30.000,280,10999360,12445,0,1759850069,12901.138687769992,-19.037656259999494,53273.10557448 2025-10-07,15:14:31.000,280,10999387,12605,0,1759850070,12901.286886590002,-19.12224581999908,53273.11954872001 2025-10-07,15:14:32.000,280,10999348,12445,0,1759850071,12901.462030649993,-19.29847406999761,53273.08461312 2025-10-07,15:14:33.000,280,10999366,12485,0,1759850072,12901.866209249994,-19.319621459995687,53273.11954872001 2025-10-07,15:14:34.000,280,10999355,12645,0,1759850073,12902.250178919996,-19.446505799998704,53273.16845856001 2025-10-07,15:14:35.000,280,10999390,12365,0,1759850074,12902.566785490002,-19.47470231999614,53273.16147144 2025-10-07,15:14:36.000,280,10999415,12405,0,1759850075,12902.883392059994,-19.101098430001002,53273.196407040006 2025-10-07,15:14:37.000,280,10999371,12405,0,1759850076,12903.07200873999,-18.89667365999776,53273.224355520004 2025-10-07,15:14:38.000,280,10999332,12485,0,1759850077,12903.125899219995,-18.805034969998815,53273.1824328 2025-10-07,15:14:39.000,280,10999399,12485,0,1759850078,12903.024854569994,-18.819133229997533,53273.16147144 2025-10-07,15:14:40.000,280,10999327,12525,0,1759850079,12902.681302759993,-19.037656259999494,53273.16147144 2025-10-07,15:14:41.000,280,10999389,12525,0,1759850080,12902.337750949991,442.4970813600012,53273.175445680004 2025-10-07,15:14:42.000,280,10999364,12365,0,1759850081,12902.209761059996,-19.277326679999533,53273.13352296 2025-10-07,15:14:43.000,280,10999345,12325,0,1759850082,12902.05482592999,-19.164540599995235,53273.10557448 2025-10-07,15:14:44.000,280,10999378,12365,0,1759850083,12901.947044969995,-19.12929494999844,53273.11954872001 2025-10-07,15:14:45.000,280,10999354,12445,0,1759850084,12902.007671759995,-19.150442339996516,53273.11954872001 2025-10-07,15:14:46.000,280,10999343,12485,0,1759850085,12901.83252769999,904.3983737399976,53273.06365176 2025-10-07,15:14:47.000,280,10999404,12365,0,1759850086,12901.482239579993,-18.88257539999904,53273.04967752001 2025-10-07,15:14:48.000,280,10999327,12445,0,1759850087,12901.280150279992,-19.05880364999757,53273.07063888001 2025-10-07,15:14:49.000,280,10999325,12525,0,1759850088,12901.037643119991,-19.185687990000588,53273.03570328 2025-10-07,15:14:50.000,280,10999351,12325,0,1759850089,12900.586310349994,-19.601586659999157,53272.9728192 2025-10-07,15:14:51.000,280,10999364,12525,0,1759850090,12900.61325558999,-20.038632719995803,53272.909935120006 2025-10-07,15:14:52.000,280,10999372,12405,0,1759850091,12900.498738319999,-20.179615319997538,53272.8680124 2025-10-07,15:14:53.000,280,10999339,12165,0,1759850092,12900.55262879999,-20.003387069999008,53272.80512832 2025-10-07,15:14:54.000,280,10999355,12365,0,1759850093,12900.384221049993,-19.98223968000093,53272.72827 2025-10-07,15:14:55.000,280,10999401,12165,0,1759850094,12900.094559719997,441.74282445000426,53272.73525712001 2025-10-07,15:14:56.000,280,10999427,12245,0,1759850095,12899.791425769996,-19.88355185999535,53272.73525712001 2025-10-07,15:14:57.000,280,10999423,12645,0,1759850096,12899.468082889995,441.6723331500034,53272.63045032 2025-10-07,15:14:58.000,280,10999410,12565,0,1759850097,12899.46134658,-20.193713579996256,53272.63045032 2025-10-07,15:14:59.000,280,10999376,12325,0,1759850098,12899.313147759989,-20.496826169997803,53272.51166928 2025-10-07,15:15:00.000,280,10999359,12445,0,1759850099,12899.326620379994,-20.51092442999652,53272.49769504001 2025-10-07,15:15:01.000,280,10999413,12405,0,1759850100,12899.629754329995,-20.588464859996748,53272.42083672 2025-10-07,15:15:02.000,280,10999315,12445,0,1759850101,12899.791425769996,-20.33469617999799,53272.385901120004 2025-10-07,15:15:03.000,280,10999369,12525,0,1759850102,12900.000251379992,-20.10207488999731,53272.25314584 2025-10-07,15:15:04.000,280,10999343,12605,0,1759850103,12900.087823410002,-19.918797509999422,53272.24615872 2025-10-07,15:15:05.000,280,10999411,12565,0,1759850104,12900.047405550002,-19.636832309995953,53272.120390560005 2025-10-07,15:15:06.000,280,10999384,12485,0,1759850105,12899.953097209996,-19.71437273999618,53272.06449360001 2025-10-07,15:15:07.000,280,10999405,12325,0,1759850106,12899.872261489996,-19.841257079999195,53272.0994292 2025-10-07,15:15:08.000,280,10999369,12325,0,1759850107,12899.953097209996,441.48905576999823,53272.0994292 2025-10-07,15:15:09.000,280,10999400,12445,0,1759850108,12900.081087099992,-20.419285739997576,53272.071480720006 2025-10-07,15:15:10.000,280,10999302,12445,0,1759850109,12900.074350789997,-20.475678779999726,53272.11340344001 2025-10-07,15:15:11.000,280,10999341,12725,0,1759850110,12900.215813299998,-20.503875299997162,53272.050519360004 2025-10-07,15:15:12.000,280,10999405,12605,0,1759850111,12900.289912709988,-20.369941830002062,53271.98064816 2025-10-07,15:15:13.000,280,10999378,12405,0,1759850112,12900.236022229998,-20.038632719995803,53271.903789840006 2025-10-07,15:15:14.000,280,10999331,12485,0,1759850113,12900.397693669998,-19.71437273999618,53271.91077696 2025-10-07,15:15:15.000,280,10999356,12285,0,1759850114,12900.283176399993,-19.284375809998892,53271.79898304 2025-10-07,15:15:16.000,280,10999398,12485,0,1759850115,12900.074350789997,-19.11519668999972,53271.74308608 2025-10-07,15:15:17.000,280,10999350,12565,0,1759850116,12899.852052559996,-18.974214089997986,53271.67321488 2025-10-07,15:15:18.000,280,10999350,12445,0,1759850117,12899.5421823,-18.854378880001605,53271.617317920005 2025-10-07,15:15:19.000,280,10999331,12485,0,1759850118,12899.023486429993,-19.002410609995422,53271.498536880004 2025-10-07,15:15:20.000,280,10999341,12365,0,1759850119,12898.727088790001,-19.136344079997798,53271.33783312 2025-10-07,15:15:21.000,280,10999307,12525,0,1759850120,12898.44416377,-19.376014499997837,53271.2609748 2025-10-07,15:15:22.000,280,10999395,12285,0,1759850121,12898.20165661,-19.601586659999157,53271.163155120004 2025-10-07,15:15:23.000,280,10999345,12645,0,1759850122,12898.006303619994,441.8908561799981,53271.12821952 2025-10-07,15:15:24.000,280,10999367,12565,0,1759850123,12897.689697050002,-19.88355185999535,53271.0513612 2025-10-07,15:15:25.000,280,10999351,12605,0,1759850124,12897.568443470002,-20.031583589996444,53270.995464240004 2025-10-07,15:15:26.000,280,10999342,12525,0,1759850125,12897.460662509991,-20.292401400001836,53270.93956728001 2025-10-07,15:15:27.000,280,10999413,12565,0,1759850126,12897.453926199996,-20.33469617999799,53270.95354152 2025-10-07,15:15:28.000,280,10999344,12205,0,1759850127,12897.689697050002,-20.20781184000225,53270.9116188 2025-10-07,15:15:29.000,280,10999336,12365,0,1759850128,12898.039985169999,-19.820109690001118,53270.89065744001 2025-10-07,15:15:30.000,280,10999329,12445,0,1759850129,12898.28249233,-19.51699709999957,53270.85572184 2025-10-07,15:15:31.000,280,10999310,12285,0,1759850130,12898.619307829991,-19.390112759996555,53270.77187640001 2025-10-07,15:15:32.000,280,10999354,12325,0,1759850131,12898.956123329997,-19.06585277999693,53270.7369408 2025-10-07,15:15:33.000,280,10999339,12485,0,1759850132,12899.003277499993,-18.910771919996478,53270.65309536001 2025-10-07,15:15:34.000,280,10999405,12765,0,1759850133,12898.855078679997,-18.84028061999561,53270.63213400001 2025-10-07,15:15:35.000,280,10999391,12245,0,1759850134,12898.693407239996,-18.910771919996478,53270.5971984 2025-10-07,15:15:36.000,280,10999392,12285,0,1759850135,12898.20165661,-18.861428010000964,53270.611172640005 2025-10-07,15:15:37.000,280,10999362,12325,0,1759850136,12897.581916089992,-18.93191931000183,53270.5273272 2025-10-07,15:15:38.000,280,10999392,12325,0,1759850137,12897.03627497999,-19.06585277999693,53270.48540448001 2025-10-07,15:15:39.000,280,10999384,12485,0,1759850138,12896.739877339998,-19.150442339996516,53270.42950752 2025-10-07,15:15:40.000,280,10999395,12365,0,1759850139,12896.389589220002,-19.390112759996555,53270.40854616 2025-10-07,15:15:41.000,280,10999341,12605,0,1759850140,12896.254863019996,441.84151227000257,53270.345662080006 2025-10-07,15:15:42.000,280,10999364,12325,0,1759850141,12896.328962430001,-20.243057489999046,53270.28976512 2025-10-07,15:15:43.000,280,10999362,12245,0,1759850142,12896.315489809997,-19.74961839000025,53270.177971200006 2025-10-07,15:15:44.000,280,10999391,12405,0,1759850143,12896.416534459997,-19.552242749996367,53270.059190160006 2025-10-07,15:15:45.000,280,10999359,12365,0,1759850144,12896.638832689998,-19.390112759996555,53269.989318960004 2025-10-07,15:15:46.000,280,10999395,12365,0,1759850145,12896.840921989999,-19.227982769996743,53269.87752504 2025-10-07,15:15:47.000,280,10999367,12565,0,1759850146,12897.07669283999,-19.404211019995273,53269.821628080004 2025-10-07,15:15:48.000,280,10999376,12365,0,1759850147,12897.15752855999,-19.71437273999618,53269.74476976001 2025-10-07,15:15:49.000,280,10999345,12285,0,1759850148,12897.28551845,-19.911748380000063,53269.674898560006 2025-10-07,15:15:50.000,280,10999363,12685,0,1759850149,12897.34614524,-20.10207488999731,53269.63996296 2025-10-07,15:15:51.000,280,10999399,12405,0,1759850150,12897.13731962999,-20.306499660000554,53269.59804024001 2025-10-07,15:15:52.000,280,10999365,12285,0,1759850151,12897.171001179995,-20.532071820001875,53269.54214328 2025-10-07,15:15:53.000,280,10999373,12645,0,1759850152,12897.04301129,-20.687152680002328,53269.54214328 2025-10-07,15:15:54.000,280,10999421,12445,0,1759850153,12897.00259343,-20.79288962999999,53269.47925920001 2025-10-07,15:15:55.000,280,10999376,12525,0,1759850154,12897.03627497999,-20.828135279996786,53269.318555440004 2025-10-07,15:15:56.000,280,10999335,12485,0,1759850155,12897.08342915,-20.8563318000015,53269.23471 2025-10-07,15:15:57.000,280,10999403,12405,0,1759850156,12897.312463689996,-20.912724839996372,53269.19278728001 2025-10-07,15:15:58.000,280,10999370,12525,0,1759850157,12897.534761919997,-20.715349199999764,53269.07400624001 2025-10-07,15:15:59.000,280,10999360,12325,0,1759850158,12897.770532770002,-20.39108922000014,53269.03907064 2025-10-07,15:16:00.000,280,10999373,12285,0,1759850159,12897.918731589998,-19.98223968000093,53268.885354000005 2025-10-07,15:16:01.000,280,10999337,12685,0,1759850160,12897.595388709997,-19.777814909997687,53268.78753432001 2025-10-07,15:16:02.000,280,10999386,12525,0,1759850161,12897.359617859991,442.2292144200037,53268.70368888 2025-10-07,15:16:03.000,280,10999403,12405,0,1759850162,12896.962175569999,-19.47470231999614,53268.57792072 2025-10-07,15:16:04.000,280,10999410,12445,0,1759850163,12896.490633870002,-19.439456669999345,53268.48708816 2025-10-07,15:16:05.000,280,10999408,12485,0,1759850164,12895.810266559994,-19.70027447999746,53268.34734576 2025-10-07,15:16:06.000,280,10999384,12525,0,1759850165,12895.210734970002,-20.15846792999946,53268.25651320001 2025-10-07,15:16:07.000,280,10999368,12445,0,1759850166,12894.712248029995,-20.764693109995278,53268.20760336001 2025-10-07,15:16:08.000,280,10999405,12285,0,1759850167,12894.287860499993,-21.25108308000199,53268.144719280004 2025-10-07,15:16:09.000,280,10999374,12365,0,1759850168,12893.991462860002,-21.356820029999653,53267.98401552 2025-10-07,15:16:10.000,280,10999356,12205,0,1759850169,12893.816318799996,-21.476655239996035,53267.85824736 2025-10-07,15:16:11.000,280,10999380,12445,0,1759850170,12893.452558059995,-21.363869159999012,53267.75344056001 2025-10-07,15:16:12.000,280,10999412,12445,0,1759850171,12893.66811998,-21.300426989997504,53267.57177544 2025-10-07,15:16:13.000,280,10999398,12485,0,1759850172,12893.944308689992,-21.342721770000935,53267.50190424 2025-10-07,15:16:14.000,280,10999397,12485,0,1759850173,12894.260915259998,-21.62468696999713,53267.3831232 2025-10-07,15:16:15.000,280,10999397,12245,0,1759850174,12894.67856647999,-22.125175199995283,53267.28530352 2025-10-07,15:16:16.000,280,10999424,12405,0,1759850175,12894.92780995,-22.442386049995548,53267.18748384 2025-10-07,15:16:17.000,280,10999333,12405,0,1759850176,12895.096217699996,-22.47058257000026,53267.15254824001 2025-10-07,15:16:18.000,280,10999358,12685,0,1759850177,12895.156844489997,-22.68910560000222,53267.05472856 2025-10-07,15:16:19.000,280,10999398,12405,0,1759850178,12895.244416519992,438.7187476800027,53267.06171568001 2025-10-07,15:16:20.000,280,10999418,12445,0,1759850179,12895.278098069997,-23.33762556000147,53267.07568992 2025-10-07,15:16:21.000,280,10999379,12445,0,1759850180,12895.271361760002,-23.88745769999514,53267.08267704001 2025-10-07,15:16:22.000,280,10999387,12325,0,1759850181,12895.257889139997,-24.33860201999778,53267.13158688001 2025-10-07,15:16:23.000,280,10999392,12645,0,1759850182,12895.331988550002,-24.91663067999616,53267.12459976 2025-10-07,15:16:24.000,280,10999374,12645,0,1759850183,12895.500396299998,-25.403020649995597,53267.16652248 2025-10-07,15:16:25.000,280,10999351,12525,0,1759850184,12895.82373918,-25.445315429999027,53267.13158688001 2025-10-07,15:16:26.000,280,10999337,12685,0,1759850185,12896.05951002999,436.31499435000296,53267.13158688001 2025-10-07,15:16:27.000,280,10999376,12645,0,1759850186,12896.032564789995,436.4207313000006,53267.1735096 2025-10-07,15:16:28.000,280,10999418,12325,0,1759850187,12895.86415704,-24.79679546999978,53267.11761264 2025-10-07,15:16:29.000,280,10999338,12405,0,1759850188,12895.412824270003,-24.52187939999567,53267.089664160005 2025-10-07,15:16:30.000,280,10999398,12205,0,1759850189,12894.732456959995,-24.39499505999993,53267.040754320005 2025-10-07,15:16:31.000,280,10999393,12485,0,1759850190,12894.510158729994,-24.27515984999627,53266.991844480006 2025-10-07,15:16:32.000,280,10999356,12485,0,1759850191,12894.57752182999,-24.592370699996536,53266.970883120004 2025-10-07,15:16:33.000,280,10999406,12525,0,1759850192,12894.463004559999,-24.824991989997216,53266.991844480006 2025-10-07,15:16:34.000,280,10999324,12325,0,1759850193,12894.550576589994,-25.099908060001326,53266.970883120004 2025-10-07,15:16:35.000,280,10999354,12565,0,1759850194,12894.409114079994,-25.247939789995144,53267.01979296 2025-10-07,15:16:36.000,280,10999391,12445,0,1759850195,12894.213761089988,-24.994171109996387,53266.873063440005 2025-10-07,15:16:37.000,280,10999347,12365,0,1759850196,12894.274387879988,-24.57122330999846,53266.91498616001 2025-10-07,15:16:38.000,280,10999360,12325,0,1759850197,12894.375432529989,-24.120078989995818,53266.789218 2025-10-07,15:16:39.000,280,10999441,12405,0,1759850198,12894.47647717999,-24.084833339999022,53266.83114072 2025-10-07,15:16:40.000,280,10999393,12245,0,1759850199,12894.281124189998,-24.268110719996912,53266.803192240004 2025-10-07,15:16:41.000,280,10999434,12445,0,1759850200,12894.031880720002,437.344167330004,53266.789218 2025-10-07,15:16:42.000,280,10999378,12525,0,1759850201,12893.991462860002,-24.423191579997365,53266.77524376001 2025-10-07,15:16:43.000,280,10999402,12445,0,1759850202,12893.68159259999,437.1115460400033,53266.79620512001 2025-10-07,15:16:44.000,280,10999373,12165,0,1759850203,12893.048379459993,-24.817942859997856,53266.74729528001 2025-10-07,15:16:45.000,280,10999354,12605,0,1759850204,12892.698091339997,-25.212694139998348,53266.77524376001 2025-10-07,15:16:46.000,280,10999373,12565,0,1759850205,12892.44884787,-25.38892238999688,53266.74729528001 2025-10-07,15:16:47.000,280,10999409,12565,0,1759850206,12892.334330599995,-25.579248900001403,53266.78223088 2025-10-07,15:16:48.000,280,10999421,12565,0,1759850207,12892.36127583999,-25.42416804000095,53266.789218 2025-10-07,15:16:49.000,280,10999370,12765,0,1759850208,12892.920389569997,-25.269087180000497,53266.873063440005 2025-10-07,15:16:50.000,280,10999376,12605,0,1759850209,12893.472766989995,-25.19859587999963,53266.85210208 2025-10-07,15:16:51.000,280,10999337,12565,0,1759850210,12893.782637249991,-25.001220239995746,53266.90799904 2025-10-07,15:16:52.000,280,10999380,12605,0,1759850211,12894.031880720002,-24.761549819995707,53266.98485736001 2025-10-07,15:16:53.000,280,10999341,12245,0,1759850212,12894.348487289993,437.125644300002,53267.06171568001 2025-10-07,15:16:54.000,280,10999394,12285,0,1759850213,12894.53710396999,-24.084833339999022,53267.12459976 2025-10-07,15:16:55.000,280,10999355,12485,0,1759850214,12894.78634744,437.6402307899989,53267.159535360006 2025-10-07,15:16:56.000,280,10999402,12125,0,1759850215,12894.61793968999,-24.070735080000304,53267.22241944 2025-10-07,15:16:57.000,280,10999363,12405,0,1759850216,12894.159870609998,-24.16237376999925,53267.306264880004 2025-10-07,15:16:58.000,280,10999380,12645,0,1759850217,12893.876945589996,-24.296307240001624,53267.327226240006 2025-10-07,15:16:59.000,280,10999395,12605,0,1759850218,12893.903890829992,-24.416142449998006,53267.35517472 2025-10-07,15:17:00.000,280,10999351,12405,0,1759850219,12894.058825959997,-24.451388100002077,53267.41107168 2025-10-07,15:17:01.000,280,10999384,12645,0,1759850220,12894.328278359993,-24.38794593000057,53267.50889136 2025-10-07,15:17:02.000,280,10999332,12325,0,1759850221,12894.436059319989,-24.409093319998647,53267.592736800005 2025-10-07,15:17:03.000,280,10999413,12285,0,1759850222,12894.449531939994,437.5908868800034,53267.68356936001 2025-10-07,15:17:04.000,280,10999418,12405,0,1759850223,12894.153134300002,438.2957998800048,53267.711517840005 2025-10-07,15:17:05.000,280,10999371,12365,0,1759850224,12893.68832891,-22.865333850000752,53267.78138904001 2025-10-07,15:17:06.000,280,10999399,12605,0,1759850225,12893.290886619994,-22.442386049995548,53267.79536328 2025-10-07,15:17:07.000,280,10999394,12445,0,1759850226,12893.082061009998,-22.378943880001316,53267.85824736 2025-10-07,15:17:08.000,280,10999412,12365,0,1759850227,12892.981016359998,-22.456484310001542,53267.88619584 2025-10-07,15:17:09.000,280,10999359,12365,0,1759850228,12893.196578279989,-22.548123000000487,53267.942092799996 2025-10-07,15:17:10.000,280,10999389,12285,0,1759850229,12893.66138366999,-22.682056469995587,53267.99100264001 2025-10-07,15:17:11.000,280,10999410,12565,0,1759850230,12894.038617029997,-22.82303906999732,53268.10279656 2025-10-07,15:17:12.000,280,10999383,12645,0,1759850231,12894.105980129993,-22.82303906999732,53268.12375792 2025-10-07,15:17:13.000,280,10999387,12205,0,1759850232,12894.173343230003,-22.83008819999668,53268.19362912 2025-10-07,15:17:14.000,280,10999377,12285,0,1759850233,12894.321542049998,-22.68910560000222,53268.27048744 2025-10-07,15:17:15.000,280,10999407,12285,0,1759850234,12894.287860499993,-22.42828778999683,53268.30542304001 2025-10-07,15:17:16.000,280,10999429,12605,0,1759850235,12894.489949799994,-22.230912150000222,53268.312410160004 2025-10-07,15:17:17.000,280,10999398,12445,0,1759850236,12894.77961112999,-22.047634770002333,53268.37529424001 2025-10-07,15:17:18.000,280,10999394,12445,0,1759850237,12895.008645670001,-21.822062610001012,53268.31939728 2025-10-07,15:17:19.000,280,10999410,12245,0,1759850238,12894.833501609995,-21.78681695999694,53268.30542304001 2025-10-07,15:17:20.000,280,10999396,12645,0,1759850239,12894.570785519994,-21.772718699998222,53268.32638440001 2025-10-07,15:17:21.000,280,10999402,12325,0,1759850240,12894.382168839998,-21.62468696999713,53268.277474559996 2025-10-07,15:17:22.000,280,10999375,12325,0,1759850241,12894.153134300002,440.12152454999887,53268.144719280004 2025-10-07,15:17:23.000,280,10999409,12285,0,1759850242,12893.843264039991,-21.78681695999694,53268.11677080001 2025-10-07,15:17:24.000,280,10999388,12445,0,1759850243,12893.56033901999,-22.160420849999355,53268.06087384 2025-10-07,15:17:25.000,280,10999415,12485,0,1759850244,12893.263941379999,439.12054809000256,53267.95606704 2025-10-07,15:17:26.000,280,10999411,12405,0,1759850245,12893.115742559989,-22.632712560000073,53267.9071572 2025-10-07,15:17:27.000,280,10999387,12485,0,1759850246,12892.906916949993,438.79628811000293,53267.879208720005 2025-10-07,15:17:28.000,280,10999401,12165,0,1759850247,12892.873235400002,438.7398950700008,53267.84427312 2025-10-07,15:17:29.000,280,10999388,12565,0,1759850248,12893.122478869998,438.6553055100012,53267.80235040001 2025-10-07,15:17:30.000,280,10999381,12485,0,1759850249,12893.088797319993,-23.06270948999736,53267.78138904001 2025-10-07,15:17:31.000,280,10999336,12245,0,1759850250,12892.893444330002,-23.10500427000079,53267.74645344 2025-10-07,15:17:32.000,280,10999424,12485,0,1759850251,12892.886708019993,-23.33762556000147,53267.75344056001 2025-10-07,15:17:33.000,280,10999423,12285,0,1759850252,12893.210050899994,-23.46450989999721,53267.760427680005 2025-10-07,15:17:34.000,280,10999369,12445,0,1759850253,12893.60075687999,-23.34467469000083,53267.73247920001 2025-10-07,15:17:35.000,280,10999365,12445,0,1759850254,12893.722010459991,-23.11910252999951,53267.71850496 2025-10-07,15:17:36.000,280,10999430,12445,0,1759850255,12893.573811639995,439.0994007000045,53267.63465952001 2025-10-07,15:17:37.000,280,10999444,12485,0,1759850256,12893.3447771,-22.266157799997018,53267.61369816001 2025-10-07,15:17:38.000,280,10999412,12485,0,1759850257,12893.60749319,-21.702227399997355,53267.50190424 2025-10-07,15:17:39.000,280,10999453,12405,0,1759850258,12893.49971222999,-21.363869159999012,53267.376136080005 2025-10-07,15:17:40.000,280,10999464,12285,0,1759850259,12893.60075687999,-21.187640910000482,53267.29229064 2025-10-07,15:17:41.000,280,10999384,12525,0,1759850260,12893.836527729996,-21.222886559997278,53267.208445200005 2025-10-07,15:17:42.000,280,10999375,12365,0,1759850261,12893.863472969992,-21.38501654999709,53267.0687028 2025-10-07,15:17:43.000,280,10999418,12365,0,1759850262,12893.66811998,-21.631736099996488,53267.00581872 2025-10-07,15:17:44.000,280,10999397,12405,0,1759850263,12893.472766989995,-21.82911174000037,53266.83114072 2025-10-07,15:17:45.000,280,10999405,12285,0,1759850264,12893.210050899994,-22.118126069995924,53266.73332104 2025-10-07,15:17:46.000,280,10999383,12405,0,1759850265,12893.169633039994,-22.30845258000045,53266.50973320001 2025-10-07,15:17:47.000,280,10999370,12565,0,1759850266,12893.243732449999,-22.371894750001957,53266.35601656 2025-10-07,15:17:48.000,280,10999421,12285,0,1759850267,12893.513184849995,-21.955996079996112,53266.202299920005 2025-10-07,15:17:49.000,280,10999437,12565,0,1759850268,12893.654647359996,440.22021237000445,53266.02762192001 2025-10-07,15:17:50.000,280,10999432,12485,0,1759850269,12893.331304479994,-21.16649351999513,53265.92980224001 2025-10-07,15:17:51.000,280,10999385,12365,0,1759850270,12892.805872299992,441.10840275000373,53265.75512424 2025-10-07,15:17:52.000,280,10999408,12525,0,1759850271,12892.590310380001,-20.32764704999863,53265.580446240005 2025-10-07,15:17:53.000,280,10999405,12485,0,1759850272,12891.997515099989,-20.087976629998593,53265.391794 2025-10-07,15:17:54.000,280,10999398,12285,0,1759850273,12891.20936683,-20.017485329997726,53265.126283440004 2025-10-07,15:17:55.000,280,10999423,12365,0,1759850274,12890.596362619988,-20.306499660000554,53264.9376312 2025-10-07,15:17:56.000,280,10999418,12525,0,1759850275,12890.151766160001,-20.694201810001687,53264.741991840005 2025-10-07,15:17:57.000,280,10999431,12565,0,1759850276,12889.633070289994,-21.25108308000199,53264.58128808 2025-10-07,15:17:58.000,280,10999400,12325,0,1759850277,12889.464662539998,-22.0053399899989,53264.39263584 2025-10-07,15:17:59.000,280,10999437,12405,0,1759850278,12889.498344089989,439.0853024399985,53264.2039836 2025-10-07,15:18:00.000,280,10999426,12285,0,1759850279,12889.63980659999,-22.68910560000222,53264.0293056 2025-10-07,15:18:01.000,280,10999367,12485,0,1759850280,12890.326910219992,-22.555172129999846,53263.98039576 2025-10-07,15:18:02.000,280,10999386,12405,0,1759850281,12890.93991442999,-22.29435432000173,53263.784756400004 2025-10-07,15:18:03.000,280,10999384,12445,0,1759850282,12891.505764469992,-21.61763783999777,53263.69392384 2025-10-07,15:18:04.000,280,10999408,12405,0,1759850283,12891.755007940003,-20.884528319998935,53263.645014 2025-10-07,15:18:05.000,280,10999399,12325,0,1759850284,12891.876261519988,-20.489777039998444,53263.49828448 2025-10-07,15:18:06.000,280,10999382,12525,0,1759850285,12892.071614509994,-20.503875299997162,53263.40745192 2025-10-07,15:18:07.000,280,10999385,12525,0,1759850286,12892.32085797999,-20.680103549995692,53263.34456784001 2025-10-07,15:18:08.000,280,10999343,12245,0,1759850287,12892.15918653999,-20.933872230001725,53263.24674816001 2025-10-07,15:18:09.000,280,10999374,12685,0,1759850288,12891.815634729988,-21.117149609999615,53263.1908512 2025-10-07,15:18:10.000,280,10999436,12325,0,1759850289,12891.977306169989,440.48103018000256,53263.23976104 2025-10-07,15:18:11.000,280,10999394,12485,0,1759850290,12892.15918653999,440.5938162599996,53263.12796712001 2025-10-07,15:18:12.000,280,10999401,12205,0,1759850291,12892.30738536,-21.03960917999939,53263.12796712001 2025-10-07,15:18:13.000,280,10999406,12325,0,1759850292,12892.26023118999,-20.666005289996974,53262.99521184 2025-10-07,15:18:14.000,280,10999399,12565,0,1759850293,12892.16592285,-20.708300070000405,53262.95328912 2025-10-07,15:18:15.000,280,10999440,12285,0,1759850294,12892.30738536,441.080206229999,53262.82053384001 2025-10-07,15:18:16.000,280,10999438,12365,0,1759850295,12892.293912739995,-20.35584356999607,53262.70175280001 2025-10-07,15:18:17.000,280,10999380,12565,0,1759850296,12892.435375249996,441.63003836999997,53262.62489448001 2025-10-07,15:18:18.000,280,10999418,12445,0,1759850297,12892.32759429,-19.98928881000029,53262.57598464001 2025-10-07,15:18:19.000,280,10999432,12365,0,1759850298,12892.2669675,-20.11617314999603,53262.4921392 2025-10-07,15:18:20.000,280,10999442,12485,0,1759850299,12892.172659159995,-20.264204879997123,53262.38733240001 2025-10-07,15:18:21.000,280,10999389,12365,0,1759850300,12892.071614509994,-20.405187479998858,53262.422268 2025-10-07,15:18:22.000,280,10999398,12445,0,1759850301,12892.20634071,-20.440433129995654,53262.26855136001 2025-10-07,15:18:23.000,280,10999460,12485,0,1759850302,12892.253494879995,-20.532071820001875,53262.28951272001 2025-10-07,15:18:24.000,280,10999403,12405,0,1759850303,12892.21981332999,-20.715349199999764,53262.2825256 2025-10-07,15:18:25.000,280,10999466,12525,0,1759850304,12892.10529606,-21.060756569997466,53262.19169304 2025-10-07,15:18:26.000,280,10999408,12525,0,1759850305,12892.091823439994,-21.589441320000333,53262.23361576 2025-10-07,15:18:27.000,280,10999390,12485,0,1759850306,12892.44884787,-22.05468390000169,53262.2825256 2025-10-07,15:18:28.000,280,10999407,12445,0,1759850307,12892.657673479996,-22.266157799997018,53262.20566728 2025-10-07,15:18:29.000,280,10999411,12525,0,1759850308,12892.960807429998,-22.273206929996377,53262.21964152001 2025-10-07,15:18:30.000,280,10999460,12485,0,1759850309,12893.41887650999,-22.20271562999551,53262.2126544 2025-10-07,15:18:31.000,280,10999375,12485,0,1759850310,12893.50644854,-22.082880419999128,53262.24060288001 2025-10-07,15:18:32.000,280,10999408,12565,0,1759850311,12893.203314589999,-22.104027809997206,53262.20566728 2025-10-07,15:18:33.000,280,10999414,12485,0,1759850312,12892.805872299992,-22.230912150000222,53262.1427832 2025-10-07,15:18:34.000,280,10999417,12325,0,1759850313,12892.21981332999,-22.266157799997018,53262.03098928001 2025-10-07,15:18:35.000,280,10999412,12445,0,1759850314,12891.512500780002,-22.505828219997056,53261.94714384 2025-10-07,15:18:36.000,280,10999385,12445,0,1759850315,12890.798451919989,-23.00631644999521,53261.85631128 2025-10-07,15:18:37.000,280,10999391,12365,0,1759850316,12889.909259,438.12662075999833,53261.71656888001 2025-10-07,15:18:38.000,280,10999387,12245,0,1759850317,12889.289518479993,-24.084833339999022,53261.59778784001 2025-10-07,15:18:39.000,280,10999417,12445,0,1759850318,12888.73040475,898.8507084299999,53261.437084080004 2025-10-07,15:18:40.000,280,10999414,12485,0,1759850319,12888.56873331,-24.5641741799991,53261.27638032 2025-10-07,15:18:41.000,280,10999395,12525,0,1759850320,12888.76408629999,-24.317454629999702,53261.15061216 2025-10-07,15:18:42.000,280,10999386,12405,0,1759850321,12888.986384529991,-24.16237376999925,53260.99689552001 2025-10-07,15:18:43.000,280,10999390,12245,0,1759850322,12889.134583350002,-23.852212049998343,53260.89208872 2025-10-07,15:18:44.000,280,10999388,12125,0,1759850323,12889.148055969992,437.80940990999807,53260.72439784 2025-10-07,15:18:45.000,280,10999464,12205,0,1759850324,12889.087429179992,-23.71122944999661,53260.64753952 2025-10-07,15:18:46.000,280,10999399,12445,0,1759850325,12888.777558919995,-23.6477872799951,53260.570681200006 2025-10-07,15:18:47.000,280,10999370,12405,0,1759850326,12888.58220592999,-23.51385381,53260.430938800004 2025-10-07,15:18:48.000,280,10999410,12485,0,1759850327,12888.48116127999,438.4931755200014,53260.333119120005 2025-10-07,15:18:49.000,280,10999379,12485,0,1759850328,12887.935520170002,-23.04861122999864,53260.19337672 2025-10-07,15:18:50.000,280,10999392,12365,0,1759850329,12887.706485629991,-23.161397309995664,53260.03966008001 2025-10-07,15:18:51.000,280,10999350,12525,0,1759850330,12887.50439632999,-23.535001199998078,53259.99075024001 2025-10-07,15:18:52.000,280,10999396,12605,0,1759850331,12886.958755219988,-23.795819009996194,53259.85799496 2025-10-07,15:18:53.000,280,10999366,12325,0,1759850332,12886.22449742999,-24.04253855999559,53259.7671624 2025-10-07,15:18:54.000,280,10999369,12125,0,1759850333,12885.793373589993,-24.543026790001022,53259.74620104 2025-10-07,15:18:55.000,280,10999376,12525,0,1759850334,12885.705801559998,-25.219743269997707,53259.66934272 2025-10-07,15:18:56.000,280,10999393,12605,0,1759850335,12885.759692039988,-25.811870190002082,53259.68331696001 2025-10-07,15:18:57.000,280,10999370,12325,0,1759850336,12885.928099789999,-26.206621469995298,53259.70427832001 2025-10-07,15:18:58.000,280,10999389,12245,0,1759850337,12886.682566509997,-26.396947979999823,53259.6972912 2025-10-07,15:18:59.000,280,10999408,12405,0,1759850338,12887.167580829999,-26.05154061000212,53259.68331696001 2025-10-07,15:19:00.000,280,10999402,12565,0,1759850339,12886.972227839993,-25.247939789995144,53259.64139424 2025-10-07,15:19:01.000,280,10999382,12565,0,1759850340,12886.642148649997,-24.74745155999699,53259.543574560004 2025-10-07,15:19:02.000,280,10999406,12565,0,1759850341,12886.39290518,-24.38089680000121,53259.43178064 2025-10-07,15:19:03.000,280,10999406,12325,0,1759850342,12886.076298609994,-24.169422899998608,53259.36889656001 2025-10-07,15:19:04.000,280,10999454,12485,0,1759850343,12885.854000379994,-24.218766810001398,53259.28505112 2025-10-07,15:19:05.000,280,10999389,12405,0,1759850344,12885.389194989992,-24.366798539995216,53259.27107688001 2025-10-07,15:19:06.000,280,10999385,12565,0,1759850345,12884.83008126,-24.712205910000193,53259.15229584001 2025-10-07,15:19:07.000,280,10999385,12285,0,1759850346,12884.857026499994,-24.91663067999616,53259.11736024 2025-10-07,15:19:08.000,280,10999386,12525,0,1759850347,12885.261205099996,-24.987121979997028,53259.01954056 2025-10-07,15:19:09.000,280,10999444,12645,0,1759850348,12885.685592629998,-25.13515370999812,53258.97761784 2025-10-07,15:19:10.000,280,10999359,12405,0,1759850349,12885.867472999998,436.3431908700004,53258.95665648 2025-10-07,15:19:11.000,280,10999395,12485,0,1759850350,12885.894418239994,-25.501708470001176,53258.872811040004 2025-10-07,15:19:12.000,280,10999408,12525,0,1759850351,12886.06282598999,-25.6144945499982,53258.81691408001 2025-10-07,15:19:13.000,280,10999435,12365,0,1759850352,12886.20428849999,-25.55810150999605,53258.76800424001 2025-10-07,15:19:14.000,280,10999407,12445,0,1759850353,12886.076298609994,-25.403020649995597,53258.67018456 2025-10-07,15:19:15.000,280,10999443,12285,0,1759850354,12885.624965839997,-25.269087180000497,53258.6142876 2025-10-07,15:19:16.000,280,10999412,12525,0,1759850355,12884.857026499994,436.41368217000127,53258.57236488 2025-10-07,15:19:17.000,280,10999412,12325,0,1759850356,12884.486529449998,-25.1563010999962,53258.43262248001 2025-10-07,15:19:18.000,280,10999397,12405,0,1759850357,12884.634728269994,-24.987121979997028,53258.36275128001 2025-10-07,15:19:19.000,280,10999443,12405,0,1759850358,12884.358539560002,-24.810893729998497,53258.202047520004 2025-10-07,15:19:20.000,280,10999358,12365,0,1759850359,12884.075614540001,437.1820373400042,53258.104227840005 2025-10-07,15:19:21.000,280,10999376,12525,0,1759850360,12883.80616213999,-23.908605090000492,53257.936536960005 2025-10-07,15:19:22.000,280,10999380,12245,0,1759850361,12883.718590109995,-23.51385381,53257.78980744001 2025-10-07,15:19:23.000,280,10999389,12645,0,1759850362,12883.56365497999,438.10547337000025,53257.64307792001 2025-10-07,15:19:24.000,280,10999348,12445,0,1759850363,12883.523237119989,-23.845162919998984,53257.45442568001 2025-10-07,15:19:25.000,280,10999425,12605,0,1759850364,12883.58386390999,-24.14122638000117,53257.3915416 2025-10-07,15:19:26.000,280,10999389,12245,0,1759850365,12883.54344604999,-24.528928530002304,53257.265773440005 2025-10-07,15:19:27.000,280,10999430,12445,0,1759850366,12883.69164487,-25.036465889999818,53257.195902240004 2025-10-07,15:19:28.000,280,10999397,12605,0,1759850367,12883.89373417,-25.529904989998613,53257.14000528001 2025-10-07,15:19:29.000,280,10999361,12485,0,1759850368,12883.981306199996,-25.882361489995674,53257.0771212 2025-10-07,15:19:30.000,280,10999395,12525,0,1759850369,12884.560628859988,-26.143179300001066,53256.95834016 2025-10-07,15:19:31.000,280,10999368,12405,0,1759850370,12885.09279735,435.61008135000156,53256.87449472001 2025-10-07,15:19:32.000,280,10999446,12445,0,1759850371,12885.416140230001,-25.473511949996464,53256.7277652 2025-10-07,15:19:33.000,280,10999376,12485,0,1759850372,12885.658647390002,-24.79679546999978,53256.657893999996 2025-10-07,15:19:34.000,280,10999405,12445,0,1759850373,12885.631702149993,-24.34565114999714,53256.525138720004 2025-10-07,15:19:35.000,280,10999395,12325,0,1759850374,12885.463294399997,-23.88745769999514,53256.35046072001 2025-10-07,15:19:36.000,280,10999340,12685,0,1759850375,12885.395931300001,-23.598443369999586,53256.28058952001 2025-10-07,15:19:37.000,280,10999447,12205,0,1759850376,12885.833791449993,-23.598443369999586,53256.20373120001 2025-10-07,15:19:38.000,280,10999416,12525,0,1759850377,12886.22449742999,-23.91565421999985,53256.12687288 2025-10-07,15:19:39.000,280,10999352,12485,0,1759850378,12886.547840309991,-23.88040856999578,53256.11988576 2025-10-07,15:19:40.000,280,10999372,12365,0,1759850379,12886.958755219988,-23.33057643000211,53256.06398880001 2025-10-07,15:19:41.000,280,10999377,12365,0,1759850380,12887.234943929994,-22.407140399998752,53256.043027440006 2025-10-07,15:19:42.000,280,10999399,12525,0,1759850381,12887.18105344999,439.91005065000354,53255.93822064 2025-10-07,15:19:43.000,280,10999324,12205,0,1759850382,12887.113690349994,-21.822062610001012,53255.88232368 2025-10-07,15:19:44.000,280,10999402,12645,0,1759850383,12887.234943929994,-22.174519109998073,53255.81245248 2025-10-07,15:19:45.000,280,10999383,12245,0,1759850384,12887.032854629993,-22.7102529900003,53255.74258128 2025-10-07,15:19:46.000,280,10999372,12485,0,1759850385,12886.837501640002,-23.415165990001697,53255.74258128 2025-10-07,15:19:47.000,280,10999461,12485,0,1759850386,12887.133899279994,-24.077784209999663,53255.707645680006 2025-10-07,15:19:48.000,280,10999403,12645,0,1759850387,12887.61217729,-24.67696025999612,53255.74258128 2025-10-07,15:19:49.000,280,10999358,12365,0,1759850388,12888.063510059997,-25.177448490001552,53255.74258128 2025-10-07,15:19:50.000,280,10999406,12285,0,1759850389,12889.060483939997,-25.501708470001176,53255.73559416 2025-10-07,15:19:51.000,280,10999382,12365,0,1759850390,12889.76106017999,-24.543026790001022,53255.73559416 2025-10-07,15:19:52.000,280,10999428,12365,0,1759850391,12890.333646530002,-23.675983799999813,53255.69367144 2025-10-07,15:19:53.000,280,10999374,12405,0,1759850392,12890.737825129989,-22.590417779996642,53255.651748719996 2025-10-07,15:19:54.000,280,10999383,12485,0,1759850393,12890.488581659993,440.5867671300002,53255.61681312 2025-10-07,15:19:55.000,280,10999413,12485,0,1759850394,12890.00356733999,-20.433383999996295,53255.56091616001 2025-10-07,15:19:56.000,280,10999341,12445,0,1759850395,12889.612861359994,-20.264204879997123,53255.588864640005 2025-10-07,15:19:57.000,280,10999419,12525,0,1759850396,12889.195210140002,-20.440433129995654,53255.56790328 2025-10-07,15:19:58.000,280,10999375,12285,0,1759850397,12888.80450415999,-20.673054419996333,53255.60982600001 2025-10-07,15:19:59.000,280,10999384,12325,0,1759850398,12888.999857149996,-20.997314399995958,53255.651748719996 2025-10-07,15:20:00.000,280,10999389,12405,0,1759850399,12889.269309549993,-21.448458719998598,53255.72161992 2025-10-07,15:20:01.000,280,10999395,12245,0,1759850400,12889.76106017999,-21.67403087999992,53255.805465360005 2025-10-07,15:20:02.000,280,10999429,12645,0,1759850401,12890.542472139998,-21.89960304000124,53255.93822064 2025-10-07,15:20:03.000,280,10999393,12285,0,1759850402,12891.115058489995,-21.6599326200012,53255.99411760001 2025-10-07,15:20:04.000,280,10999396,12485,0,1759850403,12891.478819229997,-21.2017391699992,53256.07796304 2025-10-07,15:20:05.000,280,10999383,12245,0,1759850404,12891.680908529997,-20.708300070000405,53256.11988576 2025-10-07,15:20:06.000,280,10999372,12605,0,1759850405,12892.502738349991,-19.98223968000093,53256.210718320006 2025-10-07,15:20:07.000,280,10999411,12325,0,1759850406,12893.041643149998,-19.47470231999614,53256.18276984001 2025-10-07,15:20:08.000,280,10999418,12365,0,1759850407,12893.001225289998,-18.692248890001792,53256.21770544 2025-10-07,15:20:09.000,280,10999396,12485,0,1759850408,12892.691355030001,-18.043728929995268,53256.32949936001 2025-10-07,15:20:10.000,280,10999371,12645,0,1759850409,12892.684618719992,-17.67012504000013,53256.26661528 2025-10-07,15:20:11.000,280,10999445,12565,0,1759850410,12892.785663369992,-17.68422329999885,53256.31552512 2025-10-07,15:20:12.000,280,10999413,12645,0,1759850411,12893.203314589999,-17.952090239996323,53256.30155088001 2025-10-07,15:20:13.000,280,10999392,12405,0,1759850412,12893.37845864999,-17.923893719998887,53256.42033192001 2025-10-07,15:20:14.000,280,10999368,12485,0,1759850413,12893.351513409994,-18.219957180001074,53256.53911296001 2025-10-07,15:20:15.000,280,10999363,12445,0,1759850414,12893.850000350001,443.94215301000077,53256.53911296001 2025-10-07,15:20:16.000,280,10999319,12565,0,1759850415,12893.917363449997,-17.754714599999716,53256.53212584 2025-10-07,15:20:17.000,280,10999338,12445,0,1759850416,12893.735483079996,-17.458651139997528,53256.525138720004 2025-10-07,15:20:18.000,280,10999383,12485,0,1759850417,12893.43908543999,-17.40225809999538,53256.44828040001 2025-10-07,15:20:19.000,280,10999405,12325,0,1759850418,12892.933862190002,-17.881598939995456,53256.483216 2025-10-07,15:20:20.000,280,10999373,12445,0,1759850419,12892.34106690999,443.53330347000156,53256.44828040001 2025-10-07,15:20:21.000,280,10999370,12485,0,1759850420,12891.963833549999,-18.283399349995307,53256.46924176001 2025-10-07,15:20:22.000,280,10999376,12365,0,1759850421,12891.815634729988,-18.466676730000472,53256.43430616 2025-10-07,15:20:23.000,280,10999403,12725,0,1759850422,12891.761744249998,-18.6781506299958,53256.427319040005 2025-10-07,15:20:24.000,280,10999408,12325,0,1759850423,12892.415166319995,-18.797985839999455,53256.39238344 2025-10-07,15:20:25.000,280,10999323,12525,0,1759850424,12892.954071120002,-18.49487324999791,53256.31552512 2025-10-07,15:20:26.000,280,10999386,12485,0,1759850425,12892.644200859992,-17.867500679996738,53256.357447840004 2025-10-07,15:20:27.000,280,10999387,12405,0,1759850426,12892.18613178,-17.599633739999263,53256.39238344 2025-10-07,15:20:28.000,280,10999368,12365,0,1759850427,12892.46232048999,-17.331766800001787,53256.26661528 2025-10-07,15:20:29.000,280,10999364,12485,0,1759850428,12892.704827649992,-17.056850729997677,53256.28757664 2025-10-07,15:20:30.000,280,10999356,12285,0,1759850429,12892.522947279991,-16.98635942999681,53256.33648648 2025-10-07,15:20:31.000,280,10999416,12765,0,1759850430,12892.36127583999,444.64706601000216,53256.30155088001 2025-10-07,15:20:32.000,280,10999388,12485,0,1759850431,12891.701117459997,-17.409307230002014,53256.2736024 2025-10-07,15:20:33.000,280,10999353,12525,0,1759850432,12891.384510889991,-17.691272429998207,53256.21770544 2025-10-07,15:20:34.000,280,10999434,12485,0,1759850433,12891.303675169991,-17.90979546000017,53256.1687956 2025-10-07,15:20:35.000,280,10999420,12285,0,1759850434,12891.216103139996,-18.050778060001903,53256.13386000001 2025-10-07,15:20:36.000,280,10999381,12605,0,1759850435,12891.115058489995,-17.952090239996323,53256.0989244 2025-10-07,15:20:37.000,280,10999411,12525,0,1759850436,12891.593336500002,-17.980286760001036,53256.08495016001 2025-10-07,15:20:38.000,280,10999379,12565,0,1759850437,12891.505764469992,-17.987335890000395,53256.07796304 2025-10-07,15:20:39.000,280,10999402,12325,0,1759850438,12891.957097239989,-17.90274633000081,53256.10591152 2025-10-07,15:20:40.000,280,10999365,12965,0,1759850439,12891.930151999994,443.9844477900042,53256.189756960004 2025-10-07,15:20:41.000,280,10999458,12485,0,1759850440,12891.775216870003,-17.479798529995605,53256.13386000001 2025-10-07,15:20:42.000,280,10999364,12445,0,1759850441,12891.997515099989,-17.43045462000009,53256.14783424 2025-10-07,15:20:43.000,280,10999377,12285,0,1759850442,12891.963833549999,-17.507995050000318,53256.17578272 2025-10-07,15:20:44.000,280,10999441,12685,0,1759850443,12891.768480559993,-17.63487938999606,53256.14783424 2025-10-07,15:20:45.000,280,10999366,12485,0,1759850444,12891.970569859994,-17.825205900000583,53256.11988576 2025-10-07,15:20:46.000,280,10999390,12445,0,1759850445,12891.734799010002,443.6037947700024,53256.05001456 2025-10-07,15:20:47.000,280,10999343,12605,0,1759850446,12891.18242158999,-18.635855849999643,53256.00110472 2025-10-07,15:20:48.000,280,10999397,12405,0,1759850447,12890.758034059989,-18.861428010000964,53255.973156240005 2025-10-07,15:20:49.000,280,10999368,12285,0,1759850448,12890.407745939992,-18.819133229997533,53255.91725928001 2025-10-07,15:20:50.000,280,10999382,12405,0,1759850449,12889.94294054999,-18.875526269999682,53255.84040096 2025-10-07,15:20:51.000,280,10999427,12645,0,1759850450,12889.370354199993,-18.558315419999417,53255.81245248 2025-10-07,15:20:52.000,280,10999361,12445,0,1759850451,12888.58894224,-18.234055439999793,53255.73559416 2025-10-07,15:20:53.000,280,10999342,12365,0,1759850452,12887.61217729,443.5474017300003,53255.6447616 2025-10-07,15:20:54.000,280,10999365,12485,0,1759850453,12887.160844519989,-18.01553240999783,53255.56091616001 2025-10-07,15:20:55.000,280,10999377,12325,0,1759850454,12886.817292710002,-17.90274633000081,53255.38623816 2025-10-07,15:20:56.000,280,10999409,12405,0,1759850455,12886.669093889992,-18.043728929995268,53255.30937984 2025-10-07,15:20:57.000,280,10999387,12445,0,1759850456,12886.621939719997,-18.24815369999851,53255.22553440001 2025-10-07,15:20:58.000,280,10999420,12445,0,1759850457,12887.039590939989,443.15969957999914,53255.06483064 2025-10-07,15:20:59.000,280,10999364,12565,0,1759850458,12887.477451089995,-18.093072839998058,53254.9460496 2025-10-07,15:21:00.000,280,10999431,12445,0,1759850459,12887.36293381999,-18.191760659996362,53254.77137160001 2025-10-07,15:21:01.000,280,10999364,12485,0,1759850460,12888.110664229993,-18.07897457999934,53254.70848752 2025-10-07,15:21:02.000,280,10999400,12565,0,1759850461,12888.696723199995,-17.50094592000096,53254.55477088001 2025-10-07,15:21:03.000,280,10999387,12645,0,1759850462,12889.175001210002,-17.331766800001787,53254.51983528 2025-10-07,15:21:04.000,280,10999415,12485,0,1759850463,12889.329936339993,-17.317668539995793,53254.415028480005 2025-10-07,15:21:05.000,280,10999376,12445,0,1759850464,12889.080692869997,-17.409307230002014,53254.38009288 2025-10-07,15:21:06.000,280,10999445,12565,0,1759850465,12888.56873331,-17.811107640001865,53254.2822732 2025-10-07,15:21:07.000,280,10999384,12565,0,1759850466,12888.070246369993,-18.508971509996627,53254.247337600005 2025-10-07,15:21:08.000,280,10999370,12565,0,1759850467,12887.868157069992,-19.235031899996102,53254.212402 2025-10-07,15:21:09.000,280,10999373,12325,0,1759850468,12887.908574929992,442.1446248600041,53254.16349216 2025-10-07,15:21:10.000,280,10999336,12245,0,1759850469,12887.65259515,442.2644600700005,53254.14951792001 2025-10-07,15:21:11.000,280,10999375,12525,0,1759850470,12887.834475520001,442.32085311000264,53254.128556560005 2025-10-07,15:21:12.000,280,10999384,12405,0,1759850471,12888.676514269995,-18.748641929996666,53254.08663384 2025-10-07,15:21:13.000,280,10999415,12485,0,1759850472,12889.121110729997,-18.290448480001942,53254.15650504 2025-10-07,15:21:14.000,280,10999397,12485,0,1759850473,12889.073956560002,-18.20585891999508,53254.12156944001 2025-10-07,15:21:15.000,280,10999329,12365,0,1759850474,12888.66304164999,443.48395955999877,53254.13554368 2025-10-07,15:21:16.000,280,10999468,12605,0,1759850475,12888.48789759,-18.114220229996135,53254.05868536 2025-10-07,15:21:17.000,280,10999422,12525,0,1759850476,12888.238654119988,-18.508971509996627,53254.04471112 2025-10-07,15:21:18.000,280,10999390,12485,0,1759850477,12888.191499949993,-18.593561069996213,53253.960865680005 2025-10-07,15:21:19.000,280,10999403,12405,0,1759850478,12888.844922019991,-18.283399349995307,53253.960865680005 2025-10-07,15:21:20.000,280,10999408,12445,0,1759850479,12888.878603569996,-18.26225195999723,53253.911955840005 2025-10-07,15:21:21.000,280,10999422,12285,0,1759850480,12888.427270799999,-18.53011890000198,53253.80714904001 2025-10-07,15:21:22.000,280,10999410,12285,0,1759850481,12888.083718989998,442.6098674399982,53253.76522632001 2025-10-07,15:21:23.000,280,10999336,12325,0,1759850482,12887.41008799,-19.495849710001494,53253.61849680001 2025-10-07,15:21:24.000,280,10999394,12565,0,1759850483,12886.601730789997,-20.16551705999882,53253.506702880004 2025-10-07,15:21:25.000,280,10999384,12485,0,1759850484,12885.732746799993,-20.955019619999803,53253.38093472001 2025-10-07,15:21:26.000,280,10999440,12245,0,1759850485,12884.897444359995,-21.815013480001653,53253.1992696 2025-10-07,15:21:27.000,280,10999376,12605,0,1759850486,12884.547156239998,438.93022157999803,53253.14337264001 2025-10-07,15:21:28.000,280,10999378,12485,0,1759850487,12885.240996169996,-23.06270948999736,53253.03157872 2025-10-07,15:21:29.000,280,10999431,12485,0,1759850488,12885.934836099994,-22.985169059997133,53253.05254008 2025-10-07,15:21:30.000,280,10999401,12525,0,1759850489,12886.736456990002,-22.66090907999751,53253.03856584 2025-10-07,15:21:31.000,280,10999423,12405,0,1759850490,12887.46397846999,901.8254412899987,53252.9197848 2025-10-07,15:21:32.000,280,10999377,12285,0,1759850491,12887.773848730001,-20.320597919999273,53252.89882344001 2025-10-07,15:21:33.000,280,10999372,12405,0,1759850492,12887.854684450002,-19.615684919997875,53252.856900720006 2025-10-07,15:21:34.000,280,10999389,12605,0,1759850493,12888.036564820002,-19.368965369998477,53252.82895224001 2025-10-07,15:21:35.000,280,10999363,12285,0,1759850494,12888.043301129997,-19.227982769996743,53252.84991360001 2025-10-07,15:21:36.000,280,10999364,12445,0,1759850495,12888.238654119988,-18.95306669999991,53252.80799088001 2025-10-07,15:21:37.000,280,10999335,12605,0,1759850496,12888.332962459994,-18.826182359996892,53252.86388784 2025-10-07,15:21:38.000,280,10999315,12525,0,1759850497,12888.56873331,-18.981263219997345,53252.86388784 2025-10-07,15:21:39.000,280,10999375,12525,0,1759850498,12889.235628000002,-18.924870179995196,53252.89183632 2025-10-07,15:21:40.000,280,10999363,12685,0,1759850499,12889.390563129993,-18.755691059996025,53252.96170752 2025-10-07,15:21:41.000,280,10999406,12525,0,1759850500,12889.168264899992,-18.360939779995533,53252.96869464001 2025-10-07,15:21:42.000,280,10999370,12405,0,1759850501,12888.75061368,-18.42438194999704,53252.905810560005 2025-10-07,15:21:43.000,280,10999360,12485,0,1759850502,12888.52831545,-18.191760659996362,53252.87087496 2025-10-07,15:21:44.000,280,10999402,12645,0,1759850503,12888.265599359998,-18.184711529997003,53252.79401664 2025-10-07,15:21:45.000,280,10999347,12405,0,1759850504,12888.245390429998,443.32182956999895,53252.80799088001 2025-10-07,15:21:46.000,280,10999362,12605,0,1759850505,12888.245390429998,-18.67110149999644,53252.76606816 2025-10-07,15:21:47.000,280,10999438,12325,0,1759850506,12888.056773750002,442.68035873999906,53252.738119680005 2025-10-07,15:21:48.000,280,10999383,12365,0,1759850507,12888.676514269995,-19.009459740002058,53252.73113256001 2025-10-07,15:21:49.000,280,10999372,12445,0,1759850508,12889.040275009997,-18.974214089997986,53252.7451068 2025-10-07,15:21:50.000,280,10999382,12285,0,1759850509,12889.68696077,-18.66405236999708,53252.6752356 2025-10-07,15:21:51.000,280,10999380,12725,0,1759850510,12890.394273320002,443.92805475000205,53252.61235152001 2025-10-07,15:21:52.000,280,10999374,12645,0,1759850511,12890.124820919991,-16.105218179996882,53252.50754472 2025-10-07,15:21:53.000,280,10999340,12485,0,1759850512,12889.525289329998,-15.231126059996313,53252.31190536 2025-10-07,15:21:54.000,280,10999330,12405,0,1759850513,12889.329936339993,-15.111290849999932,53252.17915008001 2025-10-07,15:21:55.000,280,10999387,12565,0,1759850514,12889.228891689992,-15.217027799997595,53252.0813304 2025-10-07,15:21:56.000,280,10999394,12285,0,1759850515,12888.966175599991,-15.238175189995673,53251.94158800001 2025-10-07,15:21:57.000,280,10999349,12445,0,1759850516,12888.494633899994,-15.40735431000212,53251.829794080004 2025-10-07,15:21:58.000,280,10999367,12445,0,1759850517,12888.265599359998,-15.668172120000236,53251.77389712001 2025-10-07,15:21:59.000,280,10999323,12525,0,1759850518,12888.285808289998,-16.253249909997976,53251.72498728001 2025-10-07,15:22:00.000,280,10999373,12365,0,1759850519,12888.54852438,-17.070948989996396,53251.72498728001 2025-10-07,15:22:01.000,280,10999368,12485,0,1759850520,12888.676514269995,905.8927893,53251.683064560006 2025-10-07,15:22:02.000,280,10999378,12445,0,1759850521,12888.905548809991,-18.234055439999793,53251.78787136 2025-10-07,15:22:03.000,280,10999370,12525,0,1759850522,12889.141319659997,-18.847329750002245,53251.80883272 2025-10-07,15:22:04.000,280,10999329,12525,0,1759850523,12889.80821435,-19.11519668999972,53251.850755440006 2025-10-07,15:22:05.000,280,10999358,12405,0,1759850524,12890.374064390002,442.41954093000095,53251.86472968 2025-10-07,15:22:06.000,280,10999350,12485,0,1759850525,12891.1891579,-18.44552933999512,53251.969536480006 2025-10-07,15:22:07.000,280,10999343,12285,0,1759850526,12891.856052589988,-17.522093309999036,53251.969536480006 2025-10-07,15:22:08.000,280,10999355,12485,0,1759850527,12892.967543739993,-16.542264240000804,53252.03242056 2025-10-07,15:22:09.000,280,10999343,12645,0,1759850528,12893.823055109991,-15.393256049996126,53252.09530464 2025-10-07,15:22:10.000,280,10999358,12445,0,1759850529,12894.388905149994,-14.31473915999959,53252.12325312 2025-10-07,15:22:11.000,280,10999401,12485,0,1759850530,12894.550576589994,-13.384253999996872,53252.17915008001 2025-10-07,15:22:12.000,280,10999399,12485,0,1759850531,12894.328278359993,-13.123436189998756,53252.26998264 2025-10-07,15:22:13.000,280,10999379,12565,0,1759850532,12893.984726549992,-13.546383989996684,53252.34684096001 2025-10-07,15:22:14.000,280,10999420,12565,0,1759850533,12893.7489557,-14.413426979997894,53252.50754472 2025-10-07,15:22:15.000,280,10999370,12285,0,1759850534,12893.52665747,-15.428501700000197,53252.52850608 2025-10-07,15:22:16.000,280,10999377,12285,0,1759850535,12893.304359239999,-16.40128163999907,53252.70318408 2025-10-07,15:22:17.000,280,10999388,12645,0,1759850536,12892.933862190002,-17.176685940001335,53252.7451068 2025-10-07,15:22:18.000,280,10999421,12565,0,1759850537,12892.960807429998,-17.6278302599967,53252.814978 2025-10-07,15:22:19.000,280,10999425,12605,0,1759850538,12893.021434219998,-17.67717416999949,53252.9197848 2025-10-07,15:22:20.000,280,10999395,12325,0,1759850539,12893.66811998,-17.233078979996208,53252.94773328001 2025-10-07,15:22:21.000,280,10999364,12565,0,1759850540,12894.267651569993,-15.661122990000877,53252.9197848 2025-10-07,15:22:22.000,280,10999388,12485,0,1759850541,12894.186815849993,-14.794079999999667,53252.87786208001 2025-10-07,15:22:23.000,280,10999376,12645,0,1759850542,12894.193552160003,-14.004577439998684,53252.82895224001 2025-10-07,15:22:24.000,280,10999370,12565,0,1759850543,12894.220497399998,-14.117363519995706,53252.72414544 2025-10-07,15:22:25.000,280,10999405,12285,0,1759850544,12894.105980129993,-14.392279589999816,53252.689209840006 2025-10-07,15:22:26.000,280,10999342,12565,0,1759850545,12894.361959909998,-15.12538910999865,53252.689209840006 2025-10-07,15:22:27.000,280,10999391,12285,0,1759850546,12894.281124189998,-16.133414700001595,53252.668248480004 2025-10-07,15:22:28.000,280,10999379,12565,0,1759850547,12894.301333119998,-17.02160508000088,53252.668248480004 2025-10-07,15:22:29.000,280,10999403,12485,0,1759850548,12894.84023791999,-17.61373199999798,53252.738119680005 2025-10-07,15:22:30.000,280,10999395,12605,0,1759850549,12895.702485599999,-17.67717416999949,53252.73113256001 2025-10-07,15:22:31.000,280,10999339,12565,0,1759850550,12897.332672619996,-17.303570279997075,53252.787029520005 2025-10-07,15:22:32.000,280,10999384,12365,0,1759850551,12898.40374591,-16.683246839995263,53252.84991360001 2025-10-07,15:22:33.000,280,10999382,12565,0,1759850552,12898.646253070001,-16.239151649999258,53252.814978 2025-10-07,15:22:34.000,280,10999366,12445,0,1759850553,12898.821397129992,445.6903372500019,53252.905810560005 2025-10-07,15:22:35.000,280,10999401,12445,0,1759850554,12898.848342370002,-15.94308818999707,53252.96869464001 2025-10-07,15:22:36.000,280,10999341,12525,0,1759850555,12898.572153659996,-15.71046689999639,53252.92677192001 2025-10-07,15:22:37.000,280,10999360,12645,0,1759850556,12898.141029819999,-15.442599959998915,53252.954720400005 2025-10-07,15:22:38.000,280,10999391,12645,0,1759850557,12897.373090479996,-15.477845609995711,53252.94074616 2025-10-07,15:22:39.000,280,10999455,12285,0,1759850558,12896.261599329991,-15.865547759996844,53252.93375904 2025-10-07,15:22:40.000,280,10999371,12365,0,1759850559,12895.75637607999,-16.563411629998882,53252.9197848 2025-10-07,15:22:41.000,280,10999377,12285,0,1759850560,12896.369380290002,-16.965212039998733,53252.86388784 2025-10-07,15:22:42.000,280,10999357,12565,0,1759850561,12897.359617859991,-16.908818999996583,53252.84292648 2025-10-07,15:22:43.000,280,10999387,12685,0,1759850562,12898.11408457999,-16.542264240000804,53252.9197848 2025-10-07,15:22:44.000,280,10999362,12205,0,1759850563,12898.511526869996,-15.238175189995673,53252.87786208001 2025-10-07,15:22:45.000,280,10999349,12365,0,1759850564,12898.56541735,-14.08916699999827,53252.84991360001 2025-10-07,15:22:46.000,280,10999439,12485,0,1759850565,12898.19492029999,-12.785077950000414,53252.75209392 2025-10-07,15:22:47.000,280,10999357,12445,0,1759850566,12897.932204209988,-12.319835369999055,53252.69619696 2025-10-07,15:22:48.000,280,10999395,12805,0,1759850567,12897.27878213999,-11.755904969999392,53252.59837728 2025-10-07,15:22:49.000,280,10999395,12565,0,1759850568,12896.793767819989,-12.00262451999879,53252.55645456 2025-10-07,15:22:50.000,280,10999376,12645,0,1759850569,12895.96520169,-13.081141409995325,53252.521518960006 2025-10-07,15:22:51.000,280,10999362,12525,0,1759850570,12894.77961112999,-14.568507839998347,53252.500557600004 2025-10-07,15:22:52.000,280,10999409,12245,0,1759850571,12893.843264039991,-16.027677749996656,53252.37478944001 2025-10-07,15:22:53.000,280,10999379,12725,0,1759850572,12893.70853784,-17.25422637000156,53252.283956880005 2025-10-07,15:22:54.000,280,10999394,12445,0,1759850573,12894.335014669989,-18.523069769995345,53252.15818872001 2025-10-07,15:22:55.000,280,10999429,12605,0,1759850574,12895.82373918,-19.185687990000588,53252.116266000005 2025-10-07,15:22:56.000,280,10999428,12605,0,1759850575,12897.400035719991,-19.397161889995914,53252.067356160005 2025-10-07,15:22:57.000,280,10999445,12285,0,1759850576,12898.269019709995,-19.34076885000104,53252.05338192 2025-10-07,15:22:58.000,280,10999371,12645,0,1759850577,12899.151476319988,-18.13536762000149,53252.018446320006 2025-10-07,15:22:59.000,280,10999372,12525,0,1759850578,12899.346829309994,-16.880622479999147,53251.99049784001 2025-10-07,15:23:00.000,280,10999388,12525,0,1759850579,12898.983068569993,-15.928989929998352,53251.92062664001 2025-10-07,15:23:01.000,280,10999404,12365,0,1759850580,12898.23533815999,-15.752761679999821,53251.79485848001 2025-10-07,15:23:02.000,280,10999409,12485,0,1759850581,12897.757060149997,-15.513091259999783,53251.731974400005 2025-10-07,15:23:03.000,280,10999363,12405,0,1759850582,12897.251836899995,-15.484894740002346,53251.62716760001 2025-10-07,15:23:04.000,280,10999413,12405,0,1759850583,12896.591678520002,-15.745712550000462,53251.48742520001 2025-10-07,15:23:05.000,280,10999361,12525,0,1759850584,12896.113400509996,-16.133414700001595,53251.38960552001 2025-10-07,15:23:06.000,280,10999390,12365,0,1759850585,12895.608177259994,-16.33783946999756,53251.277811600004 2025-10-07,15:23:07.000,280,10999401,12525,0,1759850586,12895.163580799992,-16.57046075999824,53251.12409496001 2025-10-07,15:23:08.000,280,10999384,12485,0,1759850587,12894.94801888,-17.106194640000467,53251.15204344001 2025-10-07,15:23:09.000,280,10999407,12445,0,1759850588,12894.570785519994,-17.585535480000544,53251.15204344001 2025-10-07,15:23:10.000,280,10999383,12645,0,1759850589,12894.84023791999,-17.916844589999528,53251.16601768 2025-10-07,15:23:11.000,280,10999396,12645,0,1759850590,12894.79982005999,-17.747665470000356,53251.11710784 2025-10-07,15:23:12.000,280,10999437,12365,0,1759850591,12895.008645670001,-16.704394230000617,53251.04723664 2025-10-07,15:23:13.000,280,10999398,12365,0,1759850592,12895.129899250001,-16.133414700001595,53251.04024952 2025-10-07,15:23:14.000,280,10999398,12565,0,1759850593,12895.486923679993,445.9582041899994,53250.963391200006 2025-10-07,15:23:15.000,280,10999410,12525,0,1759850594,12895.729430839994,-14.850473040001816,53250.963391200006 2025-10-07,15:23:16.000,280,10999379,12645,0,1759850595,12895.850684419995,-14.378181330001098,53250.774738960004 2025-10-07,15:23:17.000,280,10999377,12485,0,1759850596,12895.73616714999,-14.420476109997253,53250.71185488 2025-10-07,15:23:18.000,280,10999359,12525,0,1759850597,12895.210734970002,-14.829325649996463,53250.69788064001 2025-10-07,15:23:19.000,280,10999370,12445,0,1759850598,12894.793083749995,-15.17473302000144,53250.64897080001 2025-10-07,15:23:20.000,280,10999380,12645,0,1759850599,12894.68530279,-15.527189519998501,53250.64897080001 2025-10-07,15:23:21.000,280,10999400,12445,0,1759850600,12894.712248029995,-16.189807739996468,53250.6140352 2025-10-07,15:23:22.000,280,10999397,12525,0,1759850601,12894.921073639991,-16.86652422000043,53250.628009440006 2025-10-07,15:23:23.000,280,10999407,12485,0,1759850602,12895.83721179999,-16.81013117999828,53250.69788064001 2025-10-07,15:23:24.000,280,10999428,12365,0,1759850603,12896.268335640001,-16.274397299996053,53250.64198368 2025-10-07,15:23:25.000,280,10999368,12245,0,1759850604,12896.032564789995,445.94410593000066,53250.56512536 2025-10-07,15:23:26.000,280,10999373,12405,0,1759850605,12895.88436597,-14.54736045000027,53250.488267040004 2025-10-07,15:23:27.000,280,10999399,12605,0,1759850606,12895.459978439998,-13.983430050000607,53250.34852464 2025-10-07,15:23:28.000,280,10999437,12365,0,1759850607,12894.90086470999,-14.237198729999363,53250.34852464 2025-10-07,15:23:29.000,280,10999384,12645,0,1759850608,12894.84697423,447.2622932400045,53250.271666320004 2025-10-07,15:23:30.000,280,10999401,12325,0,1759850609,12894.80655637,-14.885718689998612,53250.18083376 2025-10-07,15:23:31.000,280,10999383,12285,0,1759850610,12894.624676,-15.562435169995297,53250.23673072 2025-10-07,15:23:32.000,280,10999409,12525,0,1759850611,12894.483213489999,-15.019652160000987,53250.16685952001 2025-10-07,15:23:33.000,280,10999427,12525,0,1759850612,12894.375432529989,-15.315715619995899,53250.16685952001 2025-10-07,15:23:34.000,280,10999364,12445,0,1759850613,12894.233970019988,-15.442599959998915,53250.02711712001 2025-10-07,15:23:35.000,280,10999383,12325,0,1759850614,12894.294596809988,907.7749070100035,53249.936284560004 2025-10-07,15:23:36.000,280,10999350,12445,0,1759850615,12894.82002898999,446.25426765000157,53249.85942624001 2025-10-07,15:23:37.000,280,10999416,12605,0,1759850616,12895.230943900002,-15.188831280000159,53249.789555040006 2025-10-07,15:23:38.000,280,10999419,12405,0,1759850617,12895.601440949999,-14.94916086000012,53249.719683840005 2025-10-07,15:23:39.000,280,10999343,12525,0,1759850618,12896.07971895999,446.81114892000187,53249.7057096 2025-10-07,15:23:40.000,280,10999355,12525,0,1759850619,12896.12687313,446.12738330999855,53249.6358384 2025-10-07,15:23:41.000,280,10999366,12365,0,1759850620,12896.207708850001,-16.11226730999624,53249.55898008 2025-10-07,15:23:42.000,280,10999397,12605,0,1759850621,12895.9045749,-16.61275554000167,53249.48910888 2025-10-07,15:23:43.000,280,10999402,12845,0,1759850622,12895.641858809999,-16.79603291999956,53249.503083120006 2025-10-07,15:23:44.000,280,10999395,12405,0,1759850623,12895.594704639989,-16.33783946999756,53249.37032784 2025-10-07,15:23:45.000,280,10999327,12565,0,1759850624,12895.87762965999,-15.830302110000048,53249.30045664 2025-10-07,15:23:46.000,280,10999381,12685,0,1759850625,12896.113400509996,-15.118339979999291,53249.27949528001 2025-10-07,15:23:47.000,280,10999427,12565,0,1759850626,12896.827449369994,-14.145560040000419,53249.27250816 2025-10-07,15:23:48.000,280,10999444,12565,0,1759850627,12897.10363808,-13.694415719997778,53249.23058544 2025-10-07,15:23:49.000,280,10999390,12485,0,1759850628,12897.312463689996,-13.116387059999397,53249.216611200005 2025-10-07,15:23:50.000,280,10999431,12525,0,1759850629,12897.30572738,-12.86261838000064,53249.13276576 2025-10-07,15:23:51.000,280,10999409,12205,0,1759850630,12897.426980960001,-13.200976619998983,53249.13276576 2025-10-07,15:23:52.000,280,10999397,12445,0,1759850631,12897.669488120002,447.50196366000455,53249.146740000004 2025-10-07,15:23:53.000,280,10999403,12605,0,1759850632,12897.682960739992,-15.491943870001705,53249.10481728 2025-10-07,15:23:54.000,280,10999394,12485,0,1759850633,12897.750323840002,-16.774885530001484,53249.05590744 2025-10-07,15:23:55.000,280,10999395,12365,0,1759850634,12897.824423249993,-17.85340241999802,53249.12577864 2025-10-07,15:23:56.000,280,10999385,12365,0,1759850635,12897.992830999989,-18.847329750002245,53249.1816756 2025-10-07,15:23:57.000,280,10999383,12525,0,1759850636,12898.23533815999,-19.791913169996405,53249.216611200005 2025-10-07,15:23:58.000,280,10999429,12685,0,1759850637,12899.47481919999,-19.6932253499981,53249.30744376001 2025-10-07,15:23:59.000,280,10999381,12565,0,1759850638,12900.141713889992,442.43363918999967,53249.314430880004 2025-10-07,15:24:00.000,280,10999393,12365,0,1759850639,12900.8220812,-17.20488245999877,53249.30045664 2025-10-07,15:24:01.000,280,10999423,12685,0,1759850640,12901.232996109997,-15.53423864999786,53249.22359832 2025-10-07,15:24:02.000,280,10999402,12605,0,1759850641,12901.536130059998,-14.293591770001512,53249.24455968 2025-10-07,15:24:03.000,280,10999340,12445,0,1759850642,12902.169343199996,-13.426548780000303,53249.27250816 2025-10-07,15:24:04.000,280,10999385,12485,0,1759850643,12902.357959879992,-12.714586649999546,53249.24455968 2025-10-07,15:24:05.000,280,10999375,12605,0,1759850644,12902.654357519998,-12.559505789999093,53249.335392240006 2025-10-07,15:24:06.000,280,10999385,12525,0,1759850645,12902.789083719988,-12.735734039997624,53249.37032784 2025-10-07,15:24:07.000,280,10999471,12445,0,1759850646,12902.917073609999,-12.538358400001016,53249.44019904 2025-10-07,15:24:08.000,280,10999446,12445,0,1759850647,12902.627412280002,910.3266920700044,53249.433211920004 2025-10-07,15:24:09.000,280,10999405,12485,0,1759850648,12902.324278330001,-13.779005279997364,53249.433211920004 2025-10-07,15:24:10.000,280,10999426,12645,0,1759850649,12902.741929549993,-13.969331790001888,53249.44718616001 2025-10-07,15:24:11.000,280,10999409,12365,0,1759850650,12902.917073609999,-14.335886549997667,53249.37032784 2025-10-07,15:24:12.000,280,10999377,12445,0,1759850651,12902.775611099998,-14.90686607999669,53249.34237936 2025-10-07,15:24:13.000,280,10999412,12285,0,1759850652,12902.351223569996,-15.379157789997407,53249.34936648 2025-10-07,15:24:14.000,280,10999366,12565,0,1759850653,12901.987462829995,-15.54128777999722,53249.27949528001 2025-10-07,15:24:15.000,280,10999355,12605,0,1759850654,12901.037643119991,-15.336863010001252,53249.265521040004 2025-10-07,15:24:16.000,280,10999409,12445,0,1759850655,12900.96354371,-14.95620998999948,53249.22359832 2025-10-07,15:24:17.000,280,10999367,12445,0,1759850656,12901.482239579993,-14.737686959997518,53249.1816756 2025-10-07,15:24:18.000,280,10999363,12445,0,1759850657,12901.83252769999,-14.89981694999733,53249.24455968 2025-10-07,15:24:19.000,280,10999367,12525,0,1759850658,12902.748665859988,-14.977357379997557,53249.29346952 2025-10-07,15:24:20.000,280,10999404,12445,0,1759850659,12903.496396269991,-14.94916086000012,53249.321418 2025-10-07,15:24:21.000,280,10999398,12605,0,1759850660,12904.37885288,-14.321788289998949,53249.41225056 2025-10-07,15:24:22.000,280,10999440,12605,0,1759850661,12905.012066019997,-13.687366589998419,53249.47513464001 2025-10-07,15:24:23.000,280,10999413,12485,0,1759850662,12904.776295169991,-13.215074879997701,53249.53801872 2025-10-07,15:24:24.000,280,10999408,12525,0,1759850663,12905.025538640002,-13.299664439997287,53249.60788992 2025-10-07,15:24:25.000,280,10999426,12365,0,1759850664,12905.214155319998,-13.722612239995215,53249.670774000006 2025-10-07,15:24:26.000,280,10999399,12565,0,1759850665,12905.584652369995,-13.50408921000053,53249.74064520001 2025-10-07,15:24:27.000,280,10999387,12645,0,1759850666,12905.928204179996,449.0739196499999,53249.76160656001 2025-10-07,15:24:28.000,280,10999363,12365,0,1759850667,12905.827159529996,-12.390326669999922,53249.817503520004 2025-10-07,15:24:29.000,280,10999428,12645,0,1759850668,12905.982094660001,-12.326884499998414,53249.768593680004 2025-10-07,15:24:30.000,280,10999375,12645,0,1759850669,12905.88105001,-12.489014489998226,53249.789555040006 2025-10-07,15:24:31.000,280,10999377,12405,0,1759850670,12905.625070229995,-13.384253999996872,53249.7755808 2025-10-07,15:24:32.000,280,10999431,12565,0,1759850671,12905.301727349994,-14.66719565999665,53249.78256792001 2025-10-07,15:24:33.000,280,10999378,12445,0,1759850672,12904.971648159997,-15.900793410000915,53249.75461944 2025-10-07,15:24:34.000,280,10999410,12285,0,1759850673,12905.584652369995,446.2472185200022,53249.72667096 2025-10-07,15:24:35.000,280,10999392,12605,0,1759850674,12906.009039899996,-14.695392180001363,53249.69173536001 2025-10-07,15:24:36.000,280,10999410,12645,0,1759850675,12905.79347797999,-13.969331790001888,53249.66378688001 2025-10-07,15:24:37.000,280,10999449,12645,0,1759850676,12905.705905949995,-13.715563109995855,53249.670774000006 2025-10-07,15:24:38.000,280,10999397,12685,0,1759850677,12905.665488089995,-13.616875289997552,53249.6358384 2025-10-07,15:24:39.000,280,10999450,12685,0,1759850678,12905.456662479999,448.0517957999982,53249.69872248 2025-10-07,15:24:40.000,280,10999416,12645,0,1759850679,12905.153528529998,-13.757857889999286,53249.69173536001 2025-10-07,15:24:41.000,280,10999367,12645,0,1759850680,12904.816713029992,-14.1314617800017,53249.69173536001 2025-10-07,15:24:42.000,280,10999437,12325,0,1759850681,12904.466424909995,-15.005553900002269,53249.817503520004 2025-10-07,15:24:43.000,280,10999351,12325,0,1759850682,12904.35190763999,-16.288495560002048,53249.90833608001 2025-10-07,15:24:44.000,280,10999419,12685,0,1759850683,12904.2575993,-17.21898071999749,53249.887374720005 2025-10-07,15:24:45.000,280,10999358,12485,0,1759850684,12905.092901739998,-17.782911119997152,53249.90134896 2025-10-07,15:24:46.000,280,10999400,12565,0,1759850685,12906.359328019993,-17.66307591000077,53250.06903984 2025-10-07,15:24:47.000,280,10999372,12525,0,1759850686,12907.268729869997,-16.323741209998843,53250.07602696001 2025-10-07,15:24:48.000,280,10999446,12445,0,1759850687,12907.686381089989,-15.111290849999932,53250.124936800006 2025-10-07,15:24:49.000,280,10999399,12525,0,1759850688,12907.625754299988,-14.448672630001965,53250.11096256 2025-10-07,15:24:50.000,280,10999374,12485,0,1759850689,12907.800898359994,-13.793103539996082,53250.173846640006 2025-10-07,15:24:51.000,280,10999448,12405,0,1759850690,12907.504500720002,-13.433597909999662,53250.20878224 2025-10-07,15:24:52.000,280,10999384,12605,0,1759850691,12907.201366770001,-13.86359483999695,53250.24371784001 2025-10-07,15:24:53.000,280,10999368,12645,0,1759850692,12906.79045185999,-14.483918279998761,53250.18083376 2025-10-07,15:24:54.000,280,10999435,12525,0,1759850693,12906.339119089993,446.25426765000157,53250.14589816001 2025-10-07,15:24:55.000,280,10999348,12805,0,1759850694,12905.975358349991,-16.697345100001257,53250.124936800006 2025-10-07,15:24:56.000,280,10999425,12365,0,1759850695,12906.419954809993,-17.705370689996926,53250.26467920001 2025-10-07,15:24:57.000,280,10999362,12525,0,1759850696,12907.006013779996,-17.15553854999598,53250.23673072 2025-10-07,15:24:58.000,280,10999400,12445,0,1759850697,12907.261993560001,-16.04882514000201,53250.25070496 2025-10-07,15:24:59.000,280,10999388,12565,0,1759850698,12907.612281679998,-15.160634759995446,53250.173846640006 2025-10-07,15:25:00.000,280,10999380,12645,0,1759850699,12908.656409729992,448.93293704999815,53250.19480800001 2025-10-07,15:25:01.000,280,10999444,12565,0,1759850700,12908.912389509998,-11.340006300000823,53250.11794968001 2025-10-07,15:25:02.000,280,10999403,12565,0,1759850701,12909.053852019999,-10.754928509995807,53250.11794968001 2025-10-07,15:25:03.000,280,10999429,12445,0,1759850702,12909.22899607999,-10.592798519995995,53250.103975440004 2025-10-07,15:25:04.000,280,10999376,12445,0,1759850703,12908.952807369998,-10.78312503000052,53250.06205272 2025-10-07,15:25:05.000,280,10999429,12645,0,1759850704,12908.447584119996,-11.537381939997431,53250.02013 2025-10-07,15:25:06.000,280,10999425,12645,0,1759850705,12907.91541563,-12.728684909998265,53249.90833608001 2025-10-07,15:25:07.000,280,10999357,12405,0,1759850706,12907.666172159988,-14.392279589999816,53249.85243912 2025-10-07,15:25:08.000,280,10999432,12485,0,1759850707,12907.241784630001,-16.027677749996656,53249.7057096 2025-10-07,15:25:09.000,280,10999375,12525,0,1759850708,12906.66919827999,-17.67012504000013,53249.64282552001 2025-10-07,15:25:10.000,280,10999409,12525,0,1759850709,12906.325646470003,-18.924870179995196,53249.5310316 2025-10-07,15:25:11.000,280,10999414,12525,0,1759850710,12906.291964919998,-19.841257079999195,53249.42622480001 2025-10-07,15:25:12.000,280,10999435,12565,0,1759850711,12906.70961613999,-20.3981383499995,53249.34237936 2025-10-07,15:25:13.000,280,10999428,12525,0,1759850712,12907.585336439988,-20.271254009996483,53249.34237936 2025-10-07,15:25:14.000,280,10999356,12685,0,1759850713,12908.124241239995,-19.29847406999761,53249.23757256001 2025-10-07,15:25:15.000,280,10999420,12565,0,1759850714,12908.400429950001,-17.88864807000209,53249.1816756 2025-10-07,15:25:16.000,280,10999424,12285,0,1759850715,12908.184868029995,-17.40225809999538,53249.097830160004 2025-10-07,15:25:17.000,280,10999411,12405,0,1759850716,12907.97604242,-16.464723810000578,53249.01398472 2025-10-07,15:25:18.000,280,10999394,12325,0,1759850717,12907.652699539998,445.8031233299989,53248.87424232001 2025-10-07,15:25:19.000,280,10999446,12445,0,1759850718,12907.160948910001,-15.802105589995335,53248.86026808 2025-10-07,15:25:20.000,280,10999414,12445,0,1759850719,12906.682670899994,-16.429478159996506,53248.79039688 2025-10-07,15:25:21.000,280,10999406,12325,0,1759850720,12906.325646470003,-17.62078112999734,53248.783409760006 2025-10-07,15:25:22.000,280,10999440,12645,0,1759850721,12906.359328019993,-18.579462809997494,53248.622706 2025-10-07,15:25:23.000,280,10999458,12485,0,1759850722,12906.83086971999,-18.66405236999708,53248.615718880006 2025-10-07,15:25:24.000,280,10999426,12485,0,1759850723,12906.97233222999,-18.762740189995384,53248.58078328 2025-10-07,15:25:25.000,280,10999376,12605,0,1759850724,12907.295675109992,-18.452578470001754,53248.4829636 2025-10-07,15:25:26.000,280,10999394,12605,0,1759850725,12907.470819169997,444.17477430000145,53248.51789920001 2025-10-07,15:25:27.000,280,10999418,12245,0,1759850726,12907.214839389992,-16.86652422000043,53248.43405376 2025-10-07,15:25:28.000,280,10999424,12285,0,1759850727,12907.221575700001,-16.203905999995186,53248.3432212 2025-10-07,15:25:29.000,280,10999438,12645,0,1759850728,12907.369774519997,-15.907842540000274,53248.30129848001 2025-10-07,15:25:30.000,280,10999405,12365,0,1759850729,12907.713326329998,-15.632926469996164,53248.2384144 2025-10-07,15:25:31.000,280,10999444,12725,0,1759850730,12908.353275779991,-15.012603030001628,53248.210465920005 2025-10-07,15:25:32.000,280,10999434,12325,0,1759850731,12908.326330539996,-15.280469969999103,53248.13360760001 2025-10-07,15:25:33.000,280,10999399,12645,0,1759850732,12907.807634669989,-15.752761679999821,53248.17553032 2025-10-07,15:25:34.000,280,10999423,12405,0,1759850733,12907.12053105,-16.091119919998164,53248.112646240006 2025-10-07,15:25:35.000,280,10999459,12445,0,1759850734,12906.184183960002,-16.74668900999677,53248.07072352 2025-10-07,15:25:36.000,280,10999434,12645,0,1759850735,12905.382563069994,-17.515044179999677,53248.07072352 2025-10-07,15:25:37.000,280,10999393,12525,0,1759850736,12904.587678489996,-18.142416750000848,53247.972903840004 2025-10-07,15:25:38.000,280,10999429,12445,0,1759850737,12903.786057600002,-18.332743259998097,53247.91001976 2025-10-07,15:25:39.000,280,10999439,12565,0,1759850738,12902.856446819998,-18.988312349996704,53247.777264480006 2025-10-07,15:25:40.000,280,10999404,12485,0,1759850739,12902.856446819998,-18.353890649996174,53247.60258648001 2025-10-07,15:25:41.000,280,10999423,12605,0,1759850740,12902.849710509989,-17.007506820002163,53247.40694712 2025-10-07,15:25:42.000,280,10999431,12285,0,1759850741,12902.337750949991,-15.40735431000212,53247.19733352001 2025-10-07,15:25:43.000,280,10999436,12445,0,1759850742,12902.189552129996,-13.969331790001888,53246.93182296001 2025-10-07,15:25:44.000,280,10999461,12565,0,1759850743,12902.13566164999,-13.91293874999974,53246.72220936001 2025-10-07,15:25:45.000,280,10999454,12645,0,1759850744,12901.401403859993,-14.385230460000457,53246.59644120001 2025-10-07,15:25:46.000,280,10999419,12445,0,1759850745,12900.80187227,-15.329813880001893,53246.46368592 2025-10-07,15:25:47.000,280,10999422,12485,0,1759850746,12900.269703780003,-16.52111684999545,53246.351892 2025-10-07,15:25:48.000,280,10999355,12565,0,1759850747,12900.175395439997,-17.980286760001036,53246.27503368 2025-10-07,15:25:49.000,280,10999415,12605,0,1759850748,12900.074350789997,-19.36191623999912,53246.23311096 2025-10-07,15:25:50.000,280,10999433,12565,0,1759850749,12899.710590049996,-20.644857899998897,53246.149265520005 2025-10-07,15:25:51.000,280,10999366,12325,0,1759850750,12899.218839419998,-21.702227399997355,53246.12830416 2025-10-07,15:25:52.000,280,10999372,12485,0,1759850751,12898.848342370002,-22.88648123999883,53246.08638144 2025-10-07,15:25:53.000,280,10999458,12285,0,1759850752,12898.754034029997,-23.91565421999985,53246.08638144 2025-10-07,15:25:54.000,280,10999446,12645,0,1759850753,12898.929178090002,-24.127128119995177,53246.079394320004 2025-10-07,15:25:55.000,280,10999393,12525,0,1759850754,12899.751007909996,-23.556148589996155,53246.079394320004 2025-10-07,15:25:56.000,280,10999430,12685,0,1759850755,12901.0241705,-22.519926479995775,53246.12131704001 2025-10-07,15:25:57.000,280,10999436,12645,0,1759850756,12901.448558030002,-20.96911787999852,53246.14227840001 2025-10-07,15:25:58.000,280,10999427,12605,0,1759850757,12901.441821719993,-18.66405236999708,53246.1073428 2025-10-07,15:25:59.000,280,10999458,12725,0,1759850758,12900.95680739999,-16.97226116999809,53245.99554888 2025-10-07,15:26:00.000,280,10999449,12445,0,1759850759,12900.269703780003,-16.006530359998578,53245.84881936 2025-10-07,15:26:01.000,280,10999424,12285,0,1759850760,12899.63649063999,-15.386206919996766,53245.80689664001 2025-10-07,15:26:02.000,280,10999476,12285,0,1759850761,12899.360301929999,-15.068996069996501,53245.75099968 2025-10-07,15:26:03.000,280,10999422,12525,0,1759850762,12898.962859639993,-15.195880409999518,53245.744012560004 2025-10-07,15:26:04.000,280,10999404,12525,0,1759850763,12898.875287609997,-15.724565159995109,53245.73003832 2025-10-07,15:26:05.000,280,10999426,12605,0,1759850764,12899.205366799993,-15.802105589995335,53245.66715424001 2025-10-07,15:26:06.000,280,10999441,12485,0,1759850765,12899.340092999999,-15.329813880001893,53245.67414136 2025-10-07,15:26:07.000,280,10999405,12525,0,1759850766,12899.468082889995,447.0085245599985,53245.56234744 2025-10-07,15:26:08.000,280,10999446,12365,0,1759850767,12900.006987690002,-13.292615309997927,53245.43657928 2025-10-07,15:26:09.000,280,10999450,12285,0,1759850768,12900.626728209994,-12.207049290002033,53245.36670808 2025-10-07,15:26:10.000,280,10999403,12405,0,1759850769,12901.091533599996,-10.9029602399969,53245.29683688 2025-10-07,15:26:11.000,280,10999484,12365,0,1759850770,12901.536130059998,-11.31180977999611,53245.28984976 2025-10-07,15:26:12.000,280,10999443,12365,0,1759850771,12902.04135331,-12.432621449996077,53245.28984976 2025-10-07,15:26:13.000,280,10999427,12245,0,1759850772,12902.694775379998,-13.186878360000264,53245.240939920004 2025-10-07,15:26:14.000,280,10999423,12285,0,1759850773,12902.775611099998,-13.645071810002264,53245.261901280006 2025-10-07,15:26:15.000,280,10999467,12365,0,1759850774,12902.627412280002,-14.462770890000684,53245.192030080005 2025-10-07,15:26:16.000,280,10999415,12285,0,1759850775,12902.15587057999,-15.30866648999654,53245.15709448 2025-10-07,15:26:17.000,280,10999428,12445,0,1759850776,12901.569811609988,-15.675221249999595,53245.15010736 2025-10-07,15:26:18.000,280,10999449,12605,0,1759850777,12901.04437943,-16.189807739996468,53245.10818464 2025-10-07,15:26:19.000,280,10999393,12405,0,1759850778,12900.667146069994,445.99344984000345,53245.0592748 2025-10-07,15:26:20.000,280,10999414,12485,0,1759850779,12900.364012119993,-14.758834349995595,53244.94748088001 2025-10-07,15:26:21.000,280,10999413,12365,0,1759850780,12899.5421823,-14.434574369995971,53244.758828640006 2025-10-07,15:26:22.000,280,10999441,12365,0,1759850781,12898.895496539997,449.19375486000354,53244.65402184 2025-10-07,15:26:23.000,280,10999438,12525,0,1759850782,12898.632780449996,-11.424595860000409,53244.49331808001 2025-10-07,15:26:24.000,280,10999434,12365,0,1759850783,12898.329646499995,-11.079188489995431,53244.353575680005 2025-10-07,15:26:25.000,280,10999459,12565,0,1759850784,12898.47784531999,-11.396399339995696,53244.24178176 2025-10-07,15:26:26.000,280,10999436,12285,0,1759850785,12898.652989379996,-11.798199749995547,53244.22780752001 2025-10-07,15:26:27.000,280,10999473,12405,0,1759850786,12898.38353698,-12.256393199997547,53244.08107800001 2025-10-07,15:26:28.000,280,10999459,12445,0,1759850787,12898.511526869996,448.81310184000176,53244.0461424 2025-10-07,15:26:29.000,280,10999391,12445,0,1759850788,12898.935914399997,-13.27146791999985,53243.98325832 2025-10-07,15:26:30.000,280,10999400,12445,0,1759850789,12898.868551300002,-14.328837419998308,53243.94133560001 2025-10-07,15:26:31.000,280,10999418,12445,0,1759850790,12898.942650709992,446.64901893000206,53243.89242576001 2025-10-07,15:26:32.000,280,10999420,12445,0,1759850791,12898.531735799996,-15.217027799997595,53243.81556744 2025-10-07,15:26:33.000,280,10999420,12525,0,1759850792,12897.952413139988,-15.379157789997407,53243.69678640001 2025-10-07,15:26:34.000,280,10999460,12365,0,1759850793,12897.521289299992,-15.696368639997672,53243.59896672 2025-10-07,15:26:35.000,280,10999426,12445,0,1759850794,12896.941966639999,-15.654073860001517,53243.45922432001 2025-10-07,15:26:36.000,280,10999476,12645,0,1759850795,12896.733141029988,-15.921940799998993,53243.396340240004 2025-10-07,15:26:37.000,280,10999419,12485,0,1759850796,12896.389589220002,-15.703417769997031,53243.37537888 2025-10-07,15:26:38.000,280,10999410,12525,0,1759850797,12896.746613649993,-15.090143460001855,53243.29153344001 2025-10-07,15:26:39.000,280,10999399,12485,0,1759850798,12896.820713059999,-14.279493509995518,53243.18672664 2025-10-07,15:26:40.000,280,10999445,12685,0,1759850799,12896.01909216999,-13.6732683299997,53243.060958480004 2025-10-07,15:26:41.000,280,10999399,12885,0,1759850800,12895.75637607999,-13.659170070000982,53242.86531912001 2025-10-07,15:26:42.000,280,10999409,12565,0,1759850801,12895.92478383,-13.45474529999774,53242.76749944001 2025-10-07,15:26:43.000,280,10999433,12445,0,1759850802,12896.12013681999,-13.39835225999559,53242.627757040005 2025-10-07,15:26:44.000,280,10999433,12525,0,1759850803,12896.800504129998,-12.876716639999358,53242.51596312 2025-10-07,15:26:45.000,280,10999375,12605,0,1759850804,12897.433717269996,-12.263442329996906,53242.460066160005 2025-10-07,15:26:46.000,280,10999392,12485,0,1759850805,12897.602125019992,-11.889838440001768,53242.35525936001 2025-10-07,15:26:47.000,280,10999414,12525,0,1759850806,12897.3865631,-11.00869719000184,53242.21551696001 2025-10-07,15:26:48.000,280,10999391,12365,0,1759850807,12896.403061839992,-10.543454610000481,53242.03385184 2025-10-07,15:26:49.000,280,10999394,12365,0,1759850808,12895.190526040002,-11.001648059995205,53241.92904504001 2025-10-07,15:26:50.000,280,10999422,12645,0,1759850809,12894.301333119998,-12.115410599995812,53241.75436704 2025-10-07,15:26:51.000,280,10999455,12525,0,1759850810,12893.775900939996,-12.601800569995248,53241.54475344001 2025-10-07,15:26:52.000,280,10999420,12445,0,1759850811,12893.034906839988,-13.461794429997099,53241.3211656 2025-10-07,15:26:53.000,280,10999405,12565,0,1759850812,12892.30738536,-14.822276519997104,53241.08360352 2025-10-07,15:26:54.000,280,10999384,12525,0,1759850813,12892.637464549996,-15.428501700000197,53240.81809296 2025-10-07,15:26:55.000,280,10999410,12525,0,1759850814,12893.115742559989,-15.837351239999407,53240.685337680006 2025-10-07,15:26:56.000,280,10999414,12525,0,1759850815,12893.5468664,445.2321437999999,53240.41284 2025-10-07,15:26:57.000,280,10999400,12285,0,1759850816,12894.54384028,-16.020628619997296,53240.231174880006 2025-10-07,15:26:58.000,280,10999398,12645,0,1759850817,12895.183789729992,-15.682270379998954,53240.17527792001 2025-10-07,15:26:59.000,280,10999416,12445,0,1759850818,12895.439769509998,-15.1817821500008,53240.042522640004 2025-10-07,15:27:00.000,280,10999374,12645,0,1759850819,12895.507132609993,-14.561458709998988,53240.00758704001 2025-10-07,15:27:01.000,280,10999416,12445,0,1759850820,12895.77658500999,-14.702441310000722,53239.944702960005 2025-10-07,15:27:02.000,280,10999439,12565,0,1759850821,12896.227917780001,-13.09523967000132,53239.91675448001 2025-10-07,15:27:03.000,280,10999380,12445,0,1759850822,12896.571469590002,-11.537381939997431,53239.86784464001 2025-10-07,15:27:04.000,280,10999379,12605,0,1759850823,12896.692723169988,-11.389350209996337,53239.83290904 2025-10-07,15:27:05.000,280,10999397,12525,0,1759850824,12897.029538669995,-11.269514999999956,53239.95169008 2025-10-07,15:27:06.000,280,10999431,12365,0,1759850825,12896.9823845,-11.55148019999615,53239.944702960005 2025-10-07,15:27:07.000,280,10999356,12605,0,1759850826,12896.659041619998,-12.474916229999508,53239.846883280006 2025-10-07,15:27:08.000,280,10999408,12605,0,1759850827,12896.483897559992,-13.786054409996723,53239.81194768 2025-10-07,15:27:09.000,280,10999423,12565,0,1759850828,12896.456952319997,-14.928013470002043,53239.7839992 2025-10-07,15:27:10.000,280,10999397,12485,0,1759850829,12896.598414829998,-15.957186449995788,53239.74207648 2025-10-07,15:27:11.000,280,10999397,12605,0,1759850830,12897.16426487,-16.873573349999788,53239.79797344001 2025-10-07,15:27:12.000,280,10999428,12485,0,1759850831,12898.19492029999,-16.295544690001407,53239.80496056 2025-10-07,15:27:13.000,280,10999364,12445,0,1759850832,12898.29596494999,-14.7235886999988,53239.79098632 2025-10-07,15:27:14.000,280,10999377,12485,0,1759850833,12898.15450243999,-14.321788289998949,53239.74207648 2025-10-07,15:27:15.000,280,10999406,12485,0,1759850834,12898.754034029997,-14.406377849998535,53239.74906360001 2025-10-07,15:27:16.000,280,10999417,12125,0,1759850835,12899.427665029994,-14.991455639996275,53239.72111512001 2025-10-07,15:27:17.000,280,10999383,12645,0,1759850836,12900.054141859997,-15.53423864999786,53239.825921920004 2025-10-07,15:27:18.000,280,10999397,12325,0,1759850837,12900.330330569988,-15.80915472000197,53239.86085752 2025-10-07,15:27:19.000,280,10999370,12485,0,1759850838,12900.384221049993,-15.93603905999771,53239.98662568001 2025-10-07,15:27:20.000,280,10999413,12405,0,1759850839,12900.236022229998,-16.062923400000727,53240.05649688001 2025-10-07,15:27:21.000,280,10999421,12525,0,1759850840,12900.081087099992,-16.711443359999976,53240.0984196 2025-10-07,15:27:22.000,280,10999353,12685,0,1759850841,12900.188868060002,-17.09209638000175,53240.13335520001 2025-10-07,15:27:23.000,280,10999381,12365,0,1759850842,12901.064588360001,-16.535215110001445,53240.182265040006 2025-10-07,15:27:24.000,280,10999404,12685,0,1759850843,12901.367722310002,-15.470796479996352,53240.17527792001 2025-10-07,15:27:25.000,280,10999396,12645,0,1759850844,12901.179105629992,-13.292615309997927,53240.20322640001 2025-10-07,15:27:26.000,280,10999400,12725,0,1759850845,12901.569811609988,-10.599847649995354,53240.15431656001 2025-10-07,15:27:27.000,280,10999421,12565,0,1759850846,12901.91336341999,-9.013793400001305,53240.112393840005 2025-10-07,15:27:28.000,280,10999411,12485,0,1759850847,12902.331014639996,-7.9564238999955705,53240.09143248 2025-10-07,15:27:29.000,280,10999402,12445,0,1759850848,12902.546576560002,-8.05511172000115,53240.1682908 2025-10-07,15:27:30.000,280,10999374,12565,0,1759850849,12902.721720619993,-8.731828199997835,53240.28707184 2025-10-07,15:27:31.000,280,10999430,12485,0,1759850850,12902.937282539999,-9.598871189999045,53240.398865760006 2025-10-07,15:27:32.000,280,10999395,12365,0,1759850851,12902.944018849994,-10.381324620000669,53240.58053088 2025-10-07,15:27:33.000,280,10999430,12605,0,1759850852,12903.09895398,-10.628044170000067,53240.734247520006 2025-10-07,15:27:34.000,280,10999434,12645,0,1759850853,12903.887102250002,-9.655264230001194,53240.88796416 2025-10-07,15:27:35.000,280,10999435,12485,0,1759850854,12904.426007049995,-9.126579479998327,53240.98578384 2025-10-07,15:27:36.000,280,10999420,12685,0,1759850855,12905.133319599998,-7.991669549999642,53241.13950048001 2025-10-07,15:27:37.000,280,10999372,12725,0,1759850856,12905.71937857,-7.540525229997002,53241.18841032001 2025-10-07,15:27:38.000,280,10999403,12565,0,1759850857,12906.258283369993,-7.336100460001035,53241.24430728 2025-10-07,15:27:39.000,280,10999419,12445,0,1759850858,12906.561417319994,454.205686289999,53241.44693376001 2025-10-07,15:27:40.000,280,10999412,12285,0,1759850859,12906.655725659999,-8.273634749995836,53241.62859888 2025-10-07,15:27:41.000,280,10999381,12685,0,1759850860,12907.268729869997,-9.112481219999609,53241.76834128 2025-10-07,15:27:42.000,280,10999449,12445,0,1759850861,12908.00972396999,-9.782148569996934,53241.93603216 2025-10-07,15:27:43.000,280,10999426,12365,0,1759850862,12908.703563900002,-9.923131169998669,53242.0897488 2025-10-07,15:27:44.000,280,10999420,12725,0,1759850863,12909.41087644999,-9.831492479999724,53242.27840104 2025-10-07,15:27:45.000,280,10999407,12565,0,1759850864,12909.794846119992,-9.084284700002172,53242.43211768001 2025-10-07,15:27:46.000,280,10999425,12365,0,1759850865,12910.097980069993,-8.5908455999961,53242.58583432 2025-10-07,15:27:47.000,280,10999461,12565,0,1759850866,12910.138397929994,-8.160848669998813,53242.77448656 2025-10-07,15:27:48.000,280,10999393,12485,0,1759850867,12910.158606859994,-8.266585619996476,53242.94916456 2025-10-07,15:27:49.000,280,10999373,12645,0,1759850868,12909.633174679991,-8.41461734999757,53243.15179104001 2025-10-07,15:27:50.000,280,10999385,12645,0,1759850869,12909.20878714999,-8.583796469996742,53243.228649360004 2025-10-07,15:27:51.000,280,10999377,12605,0,1759850870,12908.514947219992,-8.915105579995725,53243.36140464001 2025-10-07,15:27:52.000,280,10999424,12565,0,1759850871,12907.794162049999,915.41616393,53243.45922432001 2025-10-07,15:27:53.000,280,10999416,12565,0,1759850872,12907.726798949989,-7.075282649995643,53243.54306976 2025-10-07,15:27:54.000,280,10999385,12485,0,1759850873,12907.814370979999,-6.78626832000009,53243.5919796 2025-10-07,15:27:55.000,280,10999388,12445,0,1759850874,12908.19834065,-6.4902048599979025,53243.68979928 2025-10-07,15:27:56.000,280,10999415,12445,0,1759850875,12908.723772830002,-6.321025739998731,53243.78761896 2025-10-07,15:27:57.000,280,10999372,12725,0,1759850876,12908.919125819993,-5.8064392500018585,53243.96229696001 2025-10-07,15:27:58.000,280,10999381,12325,0,1759850877,12908.764190690003,-5.327098410001781,53244.06011664001 2025-10-07,15:27:59.000,280,10999342,12645,0,1759850878,12908.413902569991,-5.644309260002046,53244.2208204 2025-10-07,15:28:00.000,280,10999394,12445,0,1759850879,12908.494738289992,-6.546597900000052,53244.353575680005 2025-10-07,15:28:01.000,280,10999402,12245,0,1759850880,12908.797872239993,-7.307903939996322,53244.52825368 2025-10-07,15:28:02.000,280,10999407,12525,0,1759850881,12908.818081169993,-7.907079990000057,53244.69594456 2025-10-07,15:28:03.000,280,10999378,12645,0,1759850882,12908.925862129989,-8.731828199997835,53244.80075136001 2025-10-07,15:28:04.000,280,10999399,12565,0,1759850883,12908.710300209998,-8.23133996999968,53244.975429360005 2025-10-07,15:28:05.000,280,10999354,12565,0,1759850884,12908.730509139998,-6.7016787600005046,53245.04530056001 2025-10-07,15:28:06.000,280,10999376,12565,0,1759850885,12909.006697849989,-5.933323589997599,53245.129146 2025-10-07,15:28:07.000,280,10999410,12405,0,1759850886,12909.525393719996,-5.5456214399964665,53245.29683688 2025-10-07,15:28:08.000,280,10999386,12565,0,1759850887,12909.707274089997,-4.904150609996577,53245.38766944 2025-10-07,15:28:09.000,280,10999359,12445,0,1759850888,12909.424349069996,-4.213335870001174,53245.541386079996 2025-10-07,15:28:10.000,280,10999382,12605,0,1759850889,12909.592756819991,-4.06530414000008,53245.66715424001 2025-10-07,15:28:11.000,280,10999439,12445,0,1759850890,12910.239442579994,-4.135795440000948,53245.82087088 2025-10-07,15:28:12.000,280,10999407,12485,0,1759850891,12910.940018820002,-4.438908029995218,53245.99554888 2025-10-07,15:28:13.000,280,10999391,12605,0,1759850892,12911.923520079996,-4.974641909997445,53246.198175360005 2025-10-07,15:28:14.000,280,10999401,12485,0,1759850893,12912.657777869994,456.3204252900032,53246.38682760001 2025-10-07,15:28:15.000,280,10999397,12365,0,1759850894,12912.812713,-5.862832289996732,53246.56849272 2025-10-07,15:28:16.000,280,10999430,12565,0,1759850895,12912.610623699999,-5.820537510000577,53246.65932528 2025-10-07,15:28:17.000,280,10999430,12565,0,1759850896,12912.401798090003,-5.0733297299957485,53246.799067680004 2025-10-07,15:28:18.000,280,10999378,12605,0,1759850897,12912.159290930002,456.52485005999915,53246.89688736 2025-10-07,15:28:19.000,280,10999372,12485,0,1759850898,12911.903311149996,-5.8064392500018585,53247.04361688 2025-10-07,15:28:20.000,280,10999380,12645,0,1759850899,12911.48565992999,-6.518401379995339,53247.14143656 2025-10-07,15:28:21.000,280,10999375,12405,0,1759850900,12911.64733136999,-6.694629630001145,53247.22528200001 2025-10-07,15:28:22.000,280,10999384,12365,0,1759850901,12911.862893289996,-6.948398309999902,53247.323101680005 2025-10-07,15:28:23.000,280,10999365,12365,0,1759850902,12911.81573912,-6.807415709998168,53247.35803728 2025-10-07,15:28:24.000,280,10999371,12485,0,1759850903,12911.83594805,-5.820537510000577,53247.44886984 2025-10-07,15:28:25.000,280,10999429,12485,0,1759850904,12911.61364982,-5.792340989995864,53247.539702400005 2025-10-07,15:28:26.000,280,10999432,12645,0,1759850905,12910.879392030001,-6.299878350000654,53247.65149632001 2025-10-07,15:28:27.000,280,10999413,12725,0,1759850906,12910.43479557,-6.877907009999035,53247.79123872 2025-10-07,15:28:28.000,280,10999392,12765,0,1759850907,12910.205761029989,-7.596918269999151,53247.826174320006 2025-10-07,15:28:29.000,280,10999368,12685,0,1759850908,12910.47521343,-7.984620420000283,53247.93098112 2025-10-07,15:28:30.000,280,10999375,12725,0,1759850909,12911.263361699988,-7.498230450000847,53248.05674928 2025-10-07,15:28:31.000,280,10999417,12365,0,1759850910,12911.802266499995,-6.3844679100002395,53248.098672 2025-10-07,15:28:32.000,280,10999396,12405,0,1759850911,12912.442215949988,-4.227434129999892,53248.1685432 2025-10-07,15:28:33.000,280,10999369,12725,0,1759850912,12912.738613589994,-2.852853780001169,53248.20347880001 2025-10-07,15:28:34.000,280,10999365,12525,0,1759850913,12912.84639454999,-2.528593800001545,53248.39213104 2025-10-07,15:28:35.000,280,10999418,12645,0,1759850914,12912.70493203999,-2.9867872499962687,53248.496937840006 2025-10-07,15:28:36.000,280,10999417,12285,0,1759850915,12912.77229514,457.35664740000357,53248.63668024001 2025-10-07,15:28:37.000,280,10999359,12685,0,1759850916,12912.819449309995,-5.947421849996317,53248.86026808 2025-10-07,15:28:38.000,280,10999385,12445,0,1759850917,12912.76555882999,-7.737900870000885,53248.96507488 2025-10-07,15:28:39.000,280,10999394,12645,0,1759850918,12912.469161189998,-9.429692069999874,53249.09084304001 2025-10-07,15:28:40.000,280,10999412,12525,0,1759850919,12912.354643919993,-10.712633729999652,53249.24455968 2025-10-07,15:28:41.000,280,10999375,12565,0,1759850920,12912.354643919993,-10.78312503000052,53249.1816756 2025-10-07,15:28:42.000,280,10999374,12365,0,1759850921,12912.314226059993,451.2521008199983,53249.286482400006 2025-10-07,15:28:43.000,280,10999438,12525,0,1759850922,12912.179499860002,-9.986573340000177,53249.2515468 2025-10-07,15:28:44.000,280,10999416,12405,0,1759850923,12911.77532126,-8.06216085000051,53249.17468848 2025-10-07,15:28:45.000,280,10999380,12725,0,1759850924,12911.579968269994,-6.680531369995151,53249.146740000004 2025-10-07,15:28:46.000,280,10999413,12565,0,1759850925,12911.121899190002,-6.257583569997223,53249.18866272001 2025-10-07,15:28:47.000,280,10999389,12605,0,1759850926,12910.63014855999,-6.15184661999956,53249.167701360006 2025-10-07,15:28:48.000,280,10999385,12645,0,1759850927,12910.172079479999,454.9599432000032,53249.15372712 2025-10-07,15:28:49.000,280,10999407,12485,0,1759850928,12909.714010399992,-7.314953069995681,53249.18866272001 2025-10-07,15:28:50.000,280,10999385,12485,0,1759850929,12909.727483019997,-7.674458699999377,53249.11180440001 2025-10-07,15:28:51.000,280,10999385,12485,0,1759850930,12909.828527669997,-8.167897799998173,53249.13975288001 2025-10-07,15:28:52.000,280,10999367,12405,0,1759850931,12909.727483019997,453.93077022000216,53249.13276576 2025-10-07,15:28:53.000,280,10999413,12525,0,1759850932,12909.653383609992,-7.921178249998775,53249.08385592 2025-10-07,15:28:54.000,280,10999397,12525,0,1759850933,12909.895890769993,-7.300854809996963,53248.979049120004 2025-10-07,15:28:55.000,280,10999380,12645,0,1759850934,12910.300069369994,-5.728898820001632,53248.951100640006 2025-10-07,15:28:56.000,280,10999468,12525,0,1759850935,12910.39437771,-4.7631680100021185,53248.91616504 2025-10-07,15:28:57.000,280,10999427,12645,0,1759850936,12910.35395985,-4.326121949998196,53248.881229440005 2025-10-07,15:28:58.000,280,10999395,12485,0,1759850937,12910.32701460999,458.0897569200024,53248.84629384 2025-10-07,15:28:59.000,280,10999351,12565,0,1759850938,12910.131661619998,-3.7198967699951027,53248.83930672 2025-10-07,15:29:00.000,280,10999402,12605,0,1759850939,12909.794846119992,-3.797437199995329,53248.85328096001 2025-10-07,15:29:01.000,280,10999378,12565,0,1759850940,12909.282886559995,-3.896125020000909,53248.832319600006 2025-10-07,15:29:02.000,280,10999382,12125,0,1759850941,12909.074060949999,-3.938419799997064,53248.74847416 2025-10-07,15:29:03.000,280,10999397,12405,0,1759850942,12908.683354970002,-4.023009359996649,53248.67860296 2025-10-07,15:29:04.000,280,10999379,12365,0,1759850943,12908.595782939992,-3.311047229995893,53248.622706 2025-10-07,15:29:05.000,280,10999437,12565,0,1759850944,12908.514947219992,-3.212359409997589,53248.58777040001 2025-10-07,15:29:06.000,280,10999400,12445,0,1759850945,12908.15118647999,-3.318096359995252,53248.56680904001 2025-10-07,15:29:07.000,280,10999365,12605,0,1759850946,12907.94909717999,-2.9656398599981912,53248.545847680005 2025-10-07,15:29:08.000,280,10999373,12645,0,1759850947,12908.164659099995,-2.634330749999208,53248.50392496 2025-10-07,15:29:09.000,280,10999433,12485,0,1759850948,12907.93562456,458.8299155700006,53248.3432212 2025-10-07,15:29:10.000,280,10999348,12525,0,1759850949,12907.369774519997,-2.535642930000904,53248.32225984001 2025-10-07,15:29:11.000,280,10999388,12445,0,1759850950,12907.093585809991,-3.1771137600007933,53248.17553032 2025-10-07,15:29:12.000,280,10999411,12565,0,1759850951,12906.93191436999,-3.677601989998948,53248.098672 2025-10-07,15:29:13.000,280,10999410,12285,0,1759850952,12906.318910159993,-3.0784259399952134,53248.03578792001 2025-10-07,15:29:14.000,280,10999340,12485,0,1759850953,12906.096611929992,-2.8105589999977383,53248.00783944 2025-10-07,15:29:15.000,280,10999386,12645,0,1759850954,12905.806950599996,-1.964663400001882,53247.944955360006 2025-10-07,15:29:16.000,280,10999396,12565,0,1759850955,12905.55097081999,-1.5487647299960372,53247.8890584 2025-10-07,15:29:17.000,280,10999404,12565,0,1759850956,12905.61833392,-1.7249929800018435,53247.8890584 2025-10-07,15:29:18.000,280,10999428,12445,0,1759850957,12906.190920269997,-2.0985968699969817,53247.84014856 2025-10-07,15:29:19.000,280,10999384,12525,0,1759850958,12907.214839389992,-2.7612150900022243,53247.875084160005 2025-10-07,15:29:20.000,280,10999355,12565,0,1759850959,12908.353275779991,-3.2828507099984563,53247.944955360006 2025-10-07,15:29:21.000,280,10999388,12445,0,1759850960,12908.912389509998,-3.6212089499967988,53247.944955360006 2025-10-07,15:29:22.000,280,10999445,12605,0,1759850961,12908.770926999998,-3.7621915499985334,53247.972903840004 2025-10-07,15:29:23.000,280,10999399,12525,0,1759850962,12908.427375189996,-3.9595671899951412,53247.90303264 2025-10-07,15:29:24.000,280,10999381,12525,0,1759850963,12908.043405519995,-4.220385000000533,53247.86809704001 2025-10-07,15:29:25.000,280,10999407,12485,0,1759850964,12907.342829280002,-2.9726889899975504,53247.81220008 2025-10-07,15:29:26.000,280,10999387,12725,0,1759850965,12906.622044109994,-2.7189203099987935,53247.73534176 2025-10-07,15:29:27.000,280,10999400,12685,0,1759850966,12905.921467870001,-3.0925242000012076,53247.66547056 2025-10-07,15:29:28.000,280,10999353,12525,0,1759850967,12905.71937857,459.04843860000256,53247.61656072 2025-10-07,15:29:29.000,280,10999361,12485,0,1759850968,12905.44992616999,-3.0431802899984177,53247.56066376001 2025-10-07,15:29:30.000,280,10999382,12445,0,1759850969,12905.73285118999,-3.585963300000003,53247.58162512001 2025-10-07,15:29:31.000,280,10999396,12845,0,1759850970,12906.184183960002,-4.530546720001439,53247.67245768 2025-10-07,15:29:32.000,280,10999400,12645,0,1759850971,12906.345855400003,456.35567094,53247.72835464001 2025-10-07,15:29:33.000,280,10999382,12325,0,1759850972,12906.009039899996,-5.045133209998312,53247.79123872 2025-10-07,15:29:34.000,280,10999364,12445,0,1759850973,12905.63854285,-4.586939759996312,53247.76329024 2025-10-07,15:29:35.000,280,10999399,12445,0,1759850974,12905.288254729989,-4.756118879995483,53247.79123872 2025-10-07,15:29:36.000,280,10999396,12525,0,1759850975,12904.708932069996,-5.009887560001516,53247.7842516 2025-10-07,15:29:37.000,280,10999372,12285,0,1759850976,12904.19023619999,-5.453982749997522,53247.76329024 2025-10-07,15:29:38.000,280,10999348,12525,0,1759850977,12903.671540329997,-5.46808100999624,53247.81918720001 2025-10-07,15:29:39.000,280,10999387,12405,0,1759850978,12903.25388910999,-4.47415367999929,53247.88207128 2025-10-07,15:29:40.000,280,10999387,12645,0,1759850979,12902.944018849994,-4.453006290001213,53247.90303264 2025-10-07,15:29:41.000,280,10999425,12445,0,1759850980,12902.816028959998,-5.038084079998953,53247.993865200006 2025-10-07,15:29:42.000,280,10999401,12805,0,1759850981,12903.07200873999,-5.658407520000765,53248.14758184 2025-10-07,15:29:43.000,280,10999385,12405,0,1759850982,12903.42229686,-6.299878350000654,53248.1685432 2025-10-07,15:29:44.000,280,10999414,12405,0,1759850983,12903.893838559998,454.7625675599993,53248.22444016 2025-10-07,15:29:45.000,280,10999375,12285,0,1759850984,12904.843658270001,454.37486540999816,53248.329246960006 2025-10-07,15:29:46.000,280,10999427,12525,0,1759850985,12905.71937857,-7.526426969998283,53248.33623408 2025-10-07,15:29:47.000,280,10999358,12765,0,1759850986,12906.480581599993,-7.808392170001753,53248.43405376 2025-10-07,15:29:48.000,280,10999405,12645,0,1759850987,12906.73656138,-7.723802610002167,53248.496937840006 2025-10-07,15:29:49.000,280,10999394,12725,0,1759850988,12906.89823282,-6.398566169998958,53248.58777040001 2025-10-07,15:29:50.000,280,10999347,12485,0,1759850989,12906.97906854,457.0253382900046,53248.643667360004 2025-10-07,15:29:51.000,280,10999372,12845,0,1759850990,12906.91170543999,-3.9736654500011355,53248.67860296 2025-10-07,15:29:52.000,280,10999391,12365,0,1759850991,12907.235048319992,-3.748093289999815,53248.75546128001 2025-10-07,15:29:53.000,280,10999356,12485,0,1759850992,12907.780689429994,-4.312023689999478,53248.881229440005 2025-10-07,15:29:54.000,280,10999344,12525,0,1759850993,12908.373484709991,-4.283827170002041,53249.05590744 2025-10-07,15:29:55.000,280,10999359,12565,0,1759850994,12908.764190690003,-4.107598919996235,53249.2515468 2025-10-07,15:29:56.000,280,10999399,12485,0,1759850995,12909.10774249999,-3.1489172399960808,53249.433211920004 2025-10-07,15:29:57.000,280,10999380,12325,0,1759850996,12909.39740383,-3.106622459999926,53249.503083120006 2025-10-07,15:29:58.000,280,10999371,12685,0,1759850997,12908.885444269989,458.83696469999995,53249.6358384 2025-10-07,15:29:59.000,280,10999365,12565,0,1759850998,12908.420638880001,-2.8740011699992465,53249.74064520001 2025-10-07,15:30:00.000,280,10999362,12565,0,1759850999,12908.184868029995,-3.325145490001887,53249.90833608001 2025-10-07,15:30:01.000,280,10999408,12685,0,1759851000,12907.942360869994,-4.269728909996047,53250.07602696001 2025-10-07,15:30:02.000,280,10999399,12445,0,1759851001,12907.834579909999,-5.313000149995787,53250.26467920001 2025-10-07,15:30:03.000,280,10999385,12565,0,1759851002,12908.002987659995,-5.9121761999995215,53250.341537520006 2025-10-07,15:30:04.000,280,10999439,12445,0,1759851003,12908.25896744,-4.897101479997218,53250.488267040004 2025-10-07,15:30:05.000,280,10999377,12485,0,1759851004,12908.467793049997,-4.52349759000208,53250.59307384 2025-10-07,15:30:06.000,280,10999389,12765,0,1759851005,12908.380221020001,-3.8256337200000416,53250.725829120005 2025-10-07,15:30:07.000,280,10999425,12645,0,1759851006,12908.528419839997,-2.683674660001998,53250.88653288001 2025-10-07,15:30:08.000,280,10999379,12365,0,1759851007,12908.703563900002,-2.5003972799968324,53250.991339680004 2025-10-07,15:30:09.000,280,10999360,12525,0,1759851008,12909.08753356999,-2.5567903199989814,53251.17300480001 2025-10-07,15:30:10.000,280,10999380,12645,0,1759851009,12909.33677704,-2.479249889998755,53251.30576008 2025-10-07,15:30:11.000,280,10999352,12485,0,1759851010,12909.916099699993,459.1612246799996,53251.41056688 2025-10-07,15:30:12.000,280,10999429,12605,0,1759851011,12910.32701460999,-2.740067699996871,53251.57127064 2025-10-07,15:30:13.000,280,10999344,12645,0,1759851012,12910.320278299994,-2.0351546999954735,53251.72498728001 2025-10-07,15:30:14.000,280,10999376,12445,0,1759851013,12910.778347380001,-1.6826981999984127,53251.850755440006 2025-10-07,15:30:15.000,280,10999373,12605,0,1759851014,12911.384615279989,-0.9918834599957336,53252.07434328 2025-10-07,15:30:16.000,280,10999366,12645,0,1759851015,12911.512605169999,461.7623536500032,53252.24902128 2025-10-07,15:30:17.000,280,10999375,12525,0,1759851016,12912.011092109991,462.2064488399992,53252.43767352 2025-10-07,15:30:18.000,280,10999371,12565,0,1759851017,12912.267071889997,1.4823611700048787,53252.70318408 2025-10-07,15:30:19.000,280,10999344,12525,0,1759851018,12912.77229514,2.3141585100020166,53252.93375904 2025-10-07,15:30:20.000,280,10999373,12485,0,1759851019,12913.648015439998,2.6243202300029225,53253.15035976 2025-10-07,15:30:21.000,280,10999351,12525,0,1759851020,12913.856841049994,2.8357941299982485,53253.33202488001 2025-10-07,15:30:22.000,280,10999398,12605,0,1759851021,12913.189946359991,3.6323458199985907,53253.506702880004 2025-10-07,15:30:23.000,280,10999346,12765,0,1759851022,12912.738613589994,3.6605423400033033,53253.66740664001 2025-10-07,15:30:24.000,280,10999438,12765,0,1759851023,12911.86962959999,3.547756259999005,53253.78618768001 2025-10-07,15:30:25.000,280,10999427,12645,0,1759851024,12911.135371809993,4.478241420001723,53253.8281104 2025-10-07,15:30:26.000,280,10999378,12525,0,1759851025,12910.502158669995,4.710862710002402,53253.87003312 2025-10-07,15:30:27.000,280,10999425,12645,0,1759851026,12910.165343169989,4.978729649999877,53253.863046000006 2025-10-07,15:30:28.000,280,10999455,12445,0,1759851027,12909.916099699993,5.5567583099982585,53253.85605888001 2025-10-07,15:30:29.000,280,10999337,12605,0,1759851028,12909.653383609992,5.338235280003573,53253.83509752001 2025-10-07,15:30:30.000,280,10999431,12685,0,1759851029,12909.43782169,5.18315442000312,53253.70932936 2025-10-07,15:30:31.000,280,10999391,12405,0,1759851030,12909.080797259994,5.239547459997993,53253.64644528001 2025-10-07,15:30:33.000,280,10999458,12565,0,1759851032,12908.791135929998,3.124808460001077,53253.51369 2025-10-07,15:30:34.000,280,10999407,12605,0,1759851033,12908.952807369998,2.0110459200004698,53253.38792184 2025-10-07,15:30:35.000,280,10999394,12565,0,1759851034,12909.727483019997,1.2074451000007684,53253.36696048 2025-10-07,15:30:36.000,280,10999386,12645,0,1759851035,12910.003671729988,1.503508560002956,53253.27612792 2025-10-07,15:30:37.000,280,10999423,12485,0,1759851036,12910.252915199999,2.1590776500015636,53253.18529536001 2025-10-07,15:30:38.000,280,10999330,12685,0,1759851037,12910.279860439994,2.116782869998133,53253.05254008 2025-10-07,15:30:39.000,280,10999401,12445,0,1759851038,12910.36743246999,2.1943232999983593,53252.91279768 2025-10-07,15:30:40.000,280,10999430,12405,0,1759851039,12910.185552099989,1.496459430003597,53252.835939360004 2025-10-07,15:30:41.000,280,10999396,12405,0,1759851040,12909.727483019997,0.8408903399977135,53252.73113256001 2025-10-07,15:30:42.000,280,10999383,12525,0,1759851041,12909.242468699995,0.7210551300013321,53252.58440304 2025-10-07,15:30:43.000,280,10999380,12525,0,1759851042,12909.20878714999,0.7844973000028403,53252.42369928001 2025-10-07,15:30:44.000,280,10999414,12485,0,1759851043,12909.04711570999,1.4823611700048787,53252.38177656 2025-10-07,15:30:45.000,280,10999383,12605,0,1759851044,12908.420638880001,2.2718637299985858,53252.21408568 2025-10-07,15:30:46.000,280,10999357,12685,0,1759851045,12908.097296,2.589074579998851,53252.10927888001 2025-10-07,15:30:47.000,280,10999436,12685,0,1759851046,12908.043405519995,926.2506767400046,53252.08831752001 2025-10-07,15:30:48.000,280,10999426,12525,0,1759851047,12908.461056740001,1.8418668000012985,53251.997484960004 2025-10-07,15:30:49.000,280,10999366,12645,0,1759851048,12909.020170469994,0.8761359900017851,53252.03940768001 2025-10-07,15:30:50.000,280,10999384,12525,0,1759851049,12909.141424049994,1.341378570003144,53252.0813304 2025-10-07,15:30:51.000,280,10999410,12645,0,1759851050,12909.33677704,1.6656385500027682,53252.116266000005 2025-10-07,15:30:52.000,280,10999393,12565,0,1759851051,12909.323304419995,2.1520285200022045,53252.15818872001 2025-10-07,15:30:53.000,280,10999339,12525,0,1759851052,12909.11447881,2.539730670003337,53252.116266000005 2025-10-07,15:30:54.000,280,10999365,12445,0,1759851053,12908.838290099993,2.856941520003602,53252.0463948 2025-10-07,15:30:55.000,280,10999387,12605,0,1759851054,12908.838290099993,4.259718389999762,53252.00447208 2025-10-07,15:30:56.000,280,10999327,12605,0,1759851055,12908.885444269989,5.310038759998861,53251.93460088 2025-10-07,15:30:57.000,280,10999426,12445,0,1759851056,12909.074060949999,6.162983490001352,53251.93460088 2025-10-07,15:30:58.000,280,10999408,12645,0,1759851057,12909.639910990001,7.008879090004484,53251.96254936001 2025-10-07,15:30:59.000,280,10999404,12485,0,1759851058,12910.091243759998,7.107566910002788,53252.08831752001 2025-10-07,15:31:00.000,280,10999449,12725,0,1759851059,12910.34722353999,6.896093010000186,53252.14421448 2025-10-07,15:31:01.000,280,10999401,12645,0,1759851060,12910.582994389995,6.339211739999882,53252.17915008001 2025-10-07,15:31:02.000,280,10999366,12285,0,1759851061,12910.542576529995,5.4510213600005955,53252.27696976001 2025-10-07,15:31:03.000,280,10999332,12485,0,1759851062,12910.987172989997,4.661518799999612,53252.332866720004 2025-10-07,15:31:04.000,280,10999350,12605,0,1759851063,12911.438505759994,3.9213601500014192,53252.29793112001 2025-10-07,15:31:05.000,280,10999429,12525,0,1759851064,12911.91678377,3.385626269999193,53252.22805992001 2025-10-07,15:31:06.000,280,10999380,12445,0,1759851065,12912.024564729996,2.906285429999116,53252.186137200006 2025-10-07,15:31:07.000,280,10999391,12565,0,1759851066,12911.263361699988,2.9485802100025467,53252.0463948 2025-10-07,15:31:08.000,280,10999401,12525,0,1759851067,12910.212497339999,3.7169353799981764,53251.997484960004 2025-10-07,15:31:09.000,280,10999414,12565,0,1759851068,12909.565811579996,4.583978369999386,53251.87171680001 2025-10-07,15:31:10.000,280,10999397,12605,0,1759851069,12908.737245449993,5.274793110002065,53251.80883272 2025-10-07,15:31:11.000,280,10999354,12605,0,1759851070,12908.461056740001,6.367408260004595,53251.78787136 2025-10-07,15:31:12.000,280,10999379,12565,0,1759851071,12908.440847810001,468.9947610300005,53251.780884240005 2025-10-07,15:31:13.000,280,10999447,12485,0,1759851072,12908.326330539996,6.755110409998451,53251.82280696001 2025-10-07,15:31:14.000,280,10999432,12565,0,1759851073,12908.272440059991,6.473145210002258,53251.87870392 2025-10-07,15:31:15.000,280,10999398,12645,0,1759851074,12908.225285889996,6.289867830004368,53251.84376832001 2025-10-07,15:31:16.000,280,10999384,12645,0,1759851075,12908.07708707,5.881018289997883,53251.8367812 2025-10-07,15:31:17.000,280,10999387,12445,0,1759851076,12908.063614449995,5.740035690003424,53251.86472968 2025-10-07,15:31:18.000,280,10999443,12365,0,1759851077,12908.03666921,5.13381051000033,53251.829794080004 2025-10-07,15:31:19.000,280,10999409,12605,0,1759851078,12908.083823379995,3.7874266799990437,53251.9066524 2025-10-07,15:31:20.000,280,10999405,12285,0,1759851079,12908.474529359992,3.1107102000023588,53251.87171680001 2025-10-07,15:31:21.000,280,10999393,12445,0,1759851080,12909.39066751999,2.969727600000624,53251.85774256 2025-10-07,15:31:22.000,280,10999443,12525,0,1759851081,12910.111452689998,2.5749763200001325,53251.80883272 2025-10-07,15:31:23.000,280,10999443,12565,0,1759851082,12910.67056641999,2.701860660003149,53251.84376832001 2025-10-07,15:31:24.000,280,10999390,12725,0,1759851083,12910.906337269997,3.131857590000436,53251.85774256 2025-10-07,15:31:25.000,280,10999442,12445,0,1759851084,12910.919809890001,3.6111984300005133,53251.92761376 2025-10-07,15:31:26.000,280,10999411,12405,0,1759851085,12910.39437771,5.528561790000822,53251.997484960004 2025-10-07,15:31:27.000,280,10999417,12445,0,1759851086,12910.050825899998,7.297893420000037,53252.03940768001 2025-10-07,15:31:28.000,280,10999364,12685,0,1759851087,12910.838974170001,8.355262919998495,53252.17915008001 2025-10-07,15:31:29.000,280,10999366,12485,0,1759851088,12911.76858494999,8.72181768000155,53252.290944 2025-10-07,15:31:30.000,280,10999410,12525,0,1759851089,12912.085191519996,8.157887280001887,53252.45863488 2025-10-07,15:31:31.000,280,10999397,12485,0,1759851090,12912.408534399998,7.121665170001506,53252.59139016001 2025-10-07,15:31:32.000,280,10999435,12605,0,1759851091,12913.001329679995,6.571833030000562,53252.82196512 2025-10-07,15:31:33.000,280,10999419,12445,0,1759851092,12913.223627909996,5.845772640001087,53252.96869464001 2025-10-07,15:31:34.000,280,10999433,12645,0,1759851093,12913.573916029993,4.90823834999901,53253.171321120004 2025-10-07,15:31:35.000,280,10999386,12725,0,1759851094,12914.17344762,466.42887771000096,53253.38093472001 2025-10-07,15:31:36.000,280,10999423,12525,0,1759851095,12915.21083936,4.901189219999651,53253.54862560001 2025-10-07,15:31:37.000,280,10999420,12605,0,1759851096,12915.904679289997,5.648397000004479,53253.744264960005 2025-10-07,15:31:38.000,280,10999414,12445,0,1759851097,12915.783425709997,6.705766500002937,53253.89099448 2025-10-07,15:31:39.000,280,10999351,12685,0,1759851098,12916.005723939998,7.290844290000678,53254.07265960001 2025-10-07,15:31:40.000,280,10999375,12285,0,1759851099,12916.43011147,7.791332519998832,53254.28926032001 2025-10-07,15:31:41.000,280,10999399,12645,0,1759851100,12916.70630017999,8.49624552000023,53254.4220156 2025-10-07,15:31:42.000,280,10999421,12365,0,1759851101,12917.103742469997,8.059199460003583,53254.61765496 2025-10-07,15:31:43.000,280,10999431,12645,0,1759851102,12917.595493099994,7.4459251500011305,53254.76438448 2025-10-07,15:31:44.000,280,10999397,12405,0,1759851103,12918.262387789997,8.806407240001136,53254.92508824 2025-10-07,15:31:45.000,280,10999399,12485,0,1759851104,12918.417322920002,9.40558329000487,53255.09277912 2025-10-07,15:31:46.000,280,10999397,12725,0,1759851105,12918.006408009991,10.561640610001632,53255.15566320001 2025-10-07,15:31:47.000,280,10999384,12485,0,1759851106,12917.86494549999,11.365241430001333,53255.28143136 2025-10-07,15:31:48.000,280,10999428,12605,0,1759851107,12917.66959251,11.4357327300022,53255.484057839996 2025-10-07,15:31:49.000,280,10999432,12565,0,1759851108,12917.251941289993,12.42966005999915,53255.56091616001 2025-10-07,15:31:50.000,280,10999423,12445,0,1759851109,12917.224996049998,13.592766510002548,53255.72161992 2025-10-07,15:31:51.000,280,10999397,12445,0,1759851110,12917.218259740002,14.332925160000741,53255.854375200004 2025-10-07,15:31:52.000,280,10999366,12485,0,1759851111,12917.420349039989,14.671283399999083,53256.0290532 2025-10-07,15:31:53.000,280,10999448,12605,0,1759851112,12917.460766899989,14.509153409999271,53256.140847120005 2025-10-07,15:31:54.000,280,10999397,12365,0,1759851113,12917.75042823,14.727676440001233,53256.29456376 2025-10-07,15:31:55.000,280,10999409,12565,0,1759851114,12918.154606830001,14.805216870001459,53256.378409200006 2025-10-07,15:31:56.000,280,10999372,12405,0,1759851115,12918.659830079989,14.784069480003382,53256.476228880005 2025-10-07,15:31:57.000,280,10999381,12525,0,1759851116,12919.09095392,15.221115540000028,53256.63693264001 2025-10-07,15:31:58.000,280,10999441,12525,0,1759851117,12919.508605139992,938.5302612000014,53256.73475232001 2025-10-07,15:31:59.000,280,10999406,12485,0,1759851118,12919.710694439993,13.564569989997835,53256.85353336001 2025-10-07,15:32:00.000,280,10999416,12405,0,1759851119,12919.966674219999,12.401463540001714,53256.96532728 2025-10-07,15:32:01.000,280,10999367,12285,0,1759851120,12920.478633779996,11.03393232000235,53257.04218560001 2025-10-07,15:32:02.000,280,10999395,12565,0,1759851121,12921.084901679998,9.870825869998953,53257.09109544001 2025-10-07,15:32:03.000,280,10999373,12765,0,1759851122,12922.007776149992,9.095421570003964,53257.11904392001 2025-10-07,15:32:04.000,280,10999355,12645,0,1759851123,12923.072113130002,8.460999870003434,53257.195902240004 2025-10-07,15:32:05.000,280,10999416,12525,0,1759851124,12923.328092909993,8.989684619999025,53257.25878632001 2025-10-07,15:32:06.000,280,10999386,12765,0,1759851125,12922.950859550001,11.069177969999146,53257.37058024 2025-10-07,15:32:07.000,280,10999384,12605,0,1759851126,12922.923914309991,12.655232220000471,53257.35660600001 2025-10-07,15:32:08.000,280,10999407,12485,0,1759851127,12922.351327959994,13.768994760001078,53257.51730976 2025-10-07,15:32:09.000,280,10999394,12405,0,1759851128,12922.250283309993,14.417514720000327,53257.719936240006 2025-10-07,15:32:10.000,280,10999400,12725,0,1759851129,12922.364800579999,14.946199470003194,53257.817755920005 2025-10-07,15:32:11.000,280,10999420,12605,0,1759851130,12922.49952677999,15.404392919997917,53257.97147256 2025-10-07,15:32:12.000,280,10999357,12445,0,1759851131,12923.004750029992,15.481933349998144,53258.0203824 2025-10-07,15:32:13.000,280,10999405,12285,0,1759851132,12923.71879888999,15.340950750003685,53258.07627936001 2025-10-07,15:32:14.000,280,10999378,12445,0,1759851133,12924.446320369992,15.637014209998597,53258.11121496 2025-10-07,15:32:15.000,280,10999378,12805,0,1759851134,12924.675354909989,17.441591490001883,53258.202047520004 2025-10-07,15:32:16.000,280,10999394,12525,0,1759851135,12925.24120494999,19.15453007999895,53258.31384144001 2025-10-07,15:32:17.000,280,10999392,12645,0,1759851136,12925.860945469998,20.19075218999933,53258.37672552 2025-10-07,15:32:18.000,280,10999389,12565,0,1759851137,12926.649093740001,20.374029570004495,53258.51646792 2025-10-07,15:32:19.000,280,10999403,12645,0,1759851138,12927.33619735999,20.218948710004042,53258.79595272001 2025-10-07,15:32:20.000,280,10999381,12645,0,1759851139,12927.673012859996,19.908786990003136,53258.942682240006 2025-10-07,15:32:21.000,280,10999442,12645,0,1759851140,12927.592177139995,20.042720459998236,53259.15229584001 2025-10-07,15:32:22.000,280,10999378,12485,0,1759851141,12927.167789609994,20.211899580004683,53259.29902536001 2025-10-07,15:32:23.000,280,10999385,12605,0,1759851142,12926.864655659992,20.085015240001667,53259.38985792001 2025-10-07,15:32:24.000,280,10999381,12645,0,1759851143,12926.50763123,19.168628339997667,53259.50165184 2025-10-07,15:32:25.000,280,10999375,12525,0,1759851144,12926.191024659995,18.73863141000038,53259.55056168 2025-10-07,15:32:26.000,280,10999423,12485,0,1759851145,12926.31901454999,19.506986580003286,53259.59947152 2025-10-07,15:32:27.000,280,10999428,12485,0,1759851146,12926.669302670001,20.952058230002876,53259.592484400004 2025-10-07,15:32:28.000,280,10999435,12605,0,1759851147,12926.965700309993,21.945985559999826,53259.67632984 2025-10-07,15:32:29.000,280,10999391,12485,0,1759851148,12926.958963999998,21.92483817000175,53259.75318816001 2025-10-07,15:32:30.000,280,10999408,12605,0,1759851149,12926.608675880001,21.565332539998053,53259.830046480005 2025-10-07,15:32:31.000,280,10999437,12565,0,1759851150,12925.820527609998,21.649922100004915,53259.948827520006 2025-10-07,15:32:32.000,280,10999391,12685,0,1759851151,12925.665592479992,21.163532129998202,53260.03966008001 2025-10-07,15:32:33.000,280,10999416,12725,0,1759851152,12925.497184729997,20.500913910000236,53260.116518400006 2025-10-07,15:32:34.000,280,10999378,12485,0,1759851153,12924.93807099999,19.929934380001214,53260.235299440006 2025-10-07,15:32:35.000,280,10999405,12645,0,1759851154,12924.702300149998,19.72550960999797,53260.382028960004 2025-10-07,15:32:36.000,280,10999404,12605,0,1759851155,12924.87744420999,20.6066508599979,53260.49382288001 2025-10-07,15:32:37.000,280,10999429,12285,0,1759851156,12924.90438945,21.205826910001633,53260.65452664 2025-10-07,15:32:38.000,280,10999418,12485,0,1759851157,12924.90438945,21.85434687000088,53260.717410720004 2025-10-07,15:32:39.000,280,10999442,12485,0,1759851158,12924.661882289998,22.28434379999817,53260.79426904 2025-10-07,15:32:40.000,280,10999393,12645,0,1759851159,12924.506947159993,22.079919030002202,53260.80125616 2025-10-07,15:32:41.000,280,10999409,12605,0,1759851160,12923.873734019995,21.67811862000235,53260.85715312001 2025-10-07,15:32:42.000,280,10999385,12445,0,1759851161,12923.772689369995,20.571405210001103,53260.94099856 2025-10-07,15:32:43.000,280,10999411,12445,0,1759851162,12923.92088818999,19.72550960999797,53261.06676672001 2025-10-07,15:32:44.000,280,10999398,12645,0,1759851163,12923.402192319998,19.84534482000163,53261.1296508 2025-10-07,15:32:45.000,280,10999419,12525,0,1759851164,12923.361774459998,19.704362219999894,53261.20650912 2025-10-07,15:32:46.000,280,10999391,12445,0,1759851165,12923.388719699993,19.098137040004076,53261.290354560006 2025-10-07,15:32:47.000,280,10999404,12765,0,1759851166,12923.557127449989,17.899784940003883,53261.409135600006 2025-10-07,15:32:48.000,280,10999428,12525,0,1759851167,12924.183604279991,478.87764129000425,53261.56983936001 2025-10-07,15:32:49.000,280,10999408,12645,0,1759851168,12924.419375129997,16.02471635999973,53261.68163328 2025-10-07,15:32:50.000,280,10999408,12445,0,1759851169,12924.85723527999,15.580621170003724,53261.8283628 2025-10-07,15:32:51.000,280,10999412,12605,0,1759851170,12925.874418089988,15.02373990000342,53261.87727264 2025-10-07,15:32:52.000,280,10999400,12485,0,1759851171,12926.642357429992,14.840462519998255,53261.9681052 2025-10-07,15:32:53.000,280,10999411,12525,0,1759851172,12927.49786879999,14.135549520004133,53262.11483472 2025-10-07,15:32:54.000,280,10999439,12645,0,1759851173,12928.434215889989,475.02881630999764,53262.19868016001 2025-10-07,15:32:55.000,280,10999374,12645,0,1759851174,12928.92596652,12.84555872999772,53262.31047408 2025-10-07,15:32:56.000,280,10999414,12565,0,1759851175,12929.020274859991,13.324899569997797,53262.3523968 2025-10-07,15:32:57.000,280,10999389,12805,0,1759851176,12928.892284969996,14.699479920003796,53262.345409680005 2025-10-07,15:32:58.000,280,10999411,12685,0,1759851177,12928.57567839999,15.770947680000972,53262.38034528 2025-10-07,15:32:59.000,280,10999380,12605,0,1759851178,12927.915520019997,16.264386779999768,53262.26156424 2025-10-07,15:33:00.000,280,10999439,12685,0,1759851179,12926.992645550003,16.729629360001127,53262.20566728 2025-10-07,15:33:01.000,280,10999429,12445,0,1759851180,12926.830974110002,16.863562830003502,53262.107847600004 2025-10-07,15:33:02.000,280,10999393,12685,0,1759851181,12927.37661521999,15.926028540001425,53262.11483472 2025-10-07,15:33:03.000,280,10999383,12485,0,1759851182,12928.178236109998,939.4395989699988,53262.17073168001 2025-10-07,15:33:04.000,280,10999418,12765,0,1759851183,12929.020274859991,14.932101210004475,53262.15675744 2025-10-07,15:33:05.000,280,10999386,12445,0,1759851184,12929.559179659998,13.726699979997647,53262.16374456 2025-10-07,15:33:06.000,280,10999417,12605,0,1759851185,12929.95662194999,12.634084830002394,53262.15675744 2025-10-07,15:33:07.000,280,10999431,12605,0,1759851186,12930.394482099997,12.401463540001714,53262.11483472 2025-10-07,15:33:08.000,280,10999427,12645,0,1759851187,12930.684143429993,12.063105300003372,53262.08688624 2025-10-07,15:33:09.000,280,10999457,12605,0,1759851188,12930.630252950003,11.922122700001637,53261.940156720004 2025-10-07,15:33:10.000,280,10999442,12525,0,1759851189,12930.06440291,12.161793120001676,53261.8283628 2025-10-07,15:33:11.000,280,10999370,12525,0,1759851190,12929.316672499997,11.731796190004388,53261.75150448 2025-10-07,15:33:12.000,280,10999361,12725,0,1759851191,12929.330145120002,11.365241430001333,53261.674646160005 2025-10-07,15:33:13.000,280,10999438,12445,0,1759851192,12929.700642169999,10.695574080004008,53261.6536848 2025-10-07,15:33:14.000,280,10999467,12285,0,1759851193,12929.680433239999,10.16688933000114,53261.63272344 2025-10-07,15:33:15.000,280,10999443,12525,0,1759851194,12929.363826669993,9.743941530003212,53261.5838136 2025-10-07,15:33:16.000,280,10999388,12525,0,1759851195,12928.85860341999,9.659351970003627,53261.458045440006 2025-10-07,15:33:17.000,280,10999418,12725,0,1759851196,12928.131081940002,10.427707139999256,53261.36721288 2025-10-07,15:33:18.000,280,10999447,12685,0,1759851197,12928.009828360002,10.843605809997825,53261.269393200004 2025-10-07,15:33:19.000,280,10999420,12525,0,1759851198,12927.66627655,472.79424210000434,53261.20650912 2025-10-07,15:33:20.000,280,10999430,12565,0,1759851199,12926.952227690002,10.956391890002124,53261.122663680006 2025-10-07,15:33:21.000,280,10999411,12525,0,1759851200,12926.500894919991,11.012784930004273,53260.9200372 2025-10-07,15:33:22.000,280,10999457,12565,0,1759851201,12926.002407979999,11.485076639997715,53260.850166 2025-10-07,15:33:23.000,280,10999413,12485,0,1759851202,12925.901363329998,11.837533140002051,53260.668500880005 2025-10-07,15:33:24.000,280,10999385,12445,0,1759851203,12926.022616909999,12.175891380000394,53260.5357456 2025-10-07,15:33:25.000,280,10999377,12565,0,1759851204,12925.807054989993,12.71867439000198,53260.35408048001 2025-10-07,15:33:26.000,280,10999400,12445,0,1759851205,12926.029353219994,13.141622189999907,53260.214338080004 2025-10-07,15:33:27.000,280,10999395,12765,0,1759851206,12925.524129969992,13.536373470000399,53260.095557040004 2025-10-07,15:33:28.000,280,10999381,12445,0,1759851207,12924.352012030002,14.100303870000062,53260.03267296 2025-10-07,15:33:29.000,280,10999419,12365,0,1759851208,12924.04214176999,15.376196400000481,53259.98376312 2025-10-07,15:33:30.000,280,10999468,12365,0,1759851209,12923.624490549999,15.961274189998221,53259.948827520006 2025-10-07,15:33:31.000,280,10999389,12365,0,1759851210,12923.105794679992,16.01061810000101,53259.878956320004 2025-10-07,15:33:32.000,280,10999476,12365,0,1759851211,12923.099058369997,15.735702030004177,53259.976776 2025-10-07,15:33:33.000,280,10999442,12605,0,1759851212,12922.998013719996,15.164722499997879,53259.997737360005 2025-10-07,15:33:34.000,280,10999439,12805,0,1759851213,12922.91044169,476.3399544900021,53260.13049264 2025-10-07,15:33:35.000,280,10999482,12565,0,1759851214,12923.031695270001,13.423587390003377,53260.20735096001 2025-10-07,15:33:36.000,280,10999408,12525,0,1759851215,12922.917177999996,12.07015443000273,53260.284209280006 2025-10-07,15:33:37.000,280,10999426,12685,0,1759851216,12922.82286965999,11.118521880001936,53260.32613200001 2025-10-07,15:33:38.000,280,10999408,12445,0,1759851217,12923.348301839993,9.99771021000197,53260.34010624 2025-10-07,15:33:39.000,280,10999481,12565,0,1759851218,12923.624490549999,9.116568960002041,53260.34010624 2025-10-07,15:33:40.000,280,10999447,12685,0,1759851219,12923.577336379989,8.982635489999666,53260.40997744 2025-10-07,15:33:41.000,280,10999426,12445,0,1759851220,12923.530182209994,471.34917045000475,53260.4658744 2025-10-07,15:33:42.000,280,10999423,12725,0,1759851221,12923.509973279994,10.35016670999903,53260.39600320001 2025-10-07,15:33:43.000,280,10999426,12405,0,1759851222,12923.442610179998,11.358192300001974,53260.430938800004 2025-10-07,15:33:45.000,280,10999480,12685,0,1759851223,12923.220311949997,11.823434880003333,53260.4658744 2025-10-07,15:33:46.000,280,10999433,12445,0,1759851224,12923.152948850002,11.604911850001372,53260.50779712 2025-10-07,15:33:47.000,280,10999419,12565,0,1759851225,12923.287675049993,10.899998849999974,53260.52177136001 2025-10-07,15:33:48.000,280,10999406,12565,0,1759851227,12923.253993500002,10.413608880000538,53260.58465544 2025-10-07,15:33:49.000,280,10999455,12645,0,1759851228,12922.930650620001,9.729843270004494,53260.668500880005 2025-10-07,15:33:50.000,280,10999441,12645,0,1759851229,12922.593835119995,9.08132330999797,53260.68946224001 2025-10-07,15:33:51.000,280,10999403,12525,0,1759851230,12922.593835119995,8.524442039997666,53260.79426904 2025-10-07,15:33:52.000,280,10999402,12085,0,1759851231,12922.903705379991,7.9182168600018485,53260.82920464001 2025-10-07,15:33:53.000,280,10999414,12445,0,1759851232,12922.883496449991,8.179034669999965,53260.885101600004 2025-10-07,15:33:54.000,280,10999470,12605,0,1759851233,12923.274202430002,9.264600690003135,53260.906062960006 2025-10-07,15:33:55.000,280,10999414,12685,0,1759851234,12923.893942949995,9.842629350001516,53260.906062960006 2025-10-07,15:33:56.000,280,10999431,12525,0,1759851235,12924.345275719992,10.744917989999522,53260.87811448001 2025-10-07,15:33:57.000,280,10999441,12285,0,1759851236,12924.634937049988,10.942293630003405,53260.87112736 2025-10-07,15:33:58.000,280,10999413,12645,0,1759851237,12924.850498969994,10.244429760001367,53260.94798568001 2025-10-07,15:33:59.000,280,10999438,12605,0,1759851238,12925.456766869996,8.919193319998158,53260.9899084 2025-10-07,15:34:00.000,280,10999401,12445,0,1759851239,12925.766637129993,7.460023409999849,53261.04580536001 2025-10-07,15:34:01.000,280,10999427,12485,0,1759851240,12925.625174619992,6.783306930003164,53261.073753840006 2025-10-07,15:34:02.000,280,10999405,12805,0,1759851241,12925.476975799997,7.213303860000451,53261.18554776 2025-10-07,15:34:03.000,280,10999450,12605,0,1759851242,12925.26141387999,7.62920252999902,53261.10868944 2025-10-07,15:34:04.000,280,10999449,12725,0,1759851243,12924.567573949993,7.6573990500037326,53261.03183112 2025-10-07,15:34:05.000,280,10999406,12485,0,1759851244,12924.075823319996,7.008879090004484,53260.99689552001 2025-10-07,15:34:06.000,280,10999455,12445,0,1759851245,12923.994987599996,6.318064350001805,53260.87112736 2025-10-07,15:34:07.000,280,10999440,12605,0,1759851246,12923.68511734,7.135763430000225,53260.766320560004 2025-10-07,15:34:08.000,280,10999400,12525,0,1759851247,12923.328092909993,8.143789020003169,53260.65452664 2025-10-07,15:34:09.000,280,10999436,12365,0,1759851248,12922.8498149,8.961488100001588,53260.55670696 2025-10-07,15:34:10.000,280,10999410,12445,0,1759851249,12922.391745819994,9.786236309999367,53260.37504184001 2025-10-07,15:34:11.000,280,10999403,12365,0,1759851250,12922.001039839997,10.011808470000688,53260.2911964 2025-10-07,15:34:12.000,280,10999464,12645,0,1759851251,12921.967358289992,9.574762410004041,53260.17940248 2025-10-07,15:34:13.000,280,10999407,12725,0,1759851252,12922.56688988,470.84163308999996,53260.10254416 2025-10-07,15:34:14.000,280,10999441,12525,0,1759851253,12923.038431579997,8.651326380000683,53260.095557040004 2025-10-07,15:34:15.000,280,10999421,12445,0,1759851254,12923.489764349993,7.974609900003998,53260.01869872001 2025-10-07,15:34:16.000,280,10999347,12525,0,1759851255,12924.190340590001,7.008879090004484,53259.92087904001 2025-10-07,15:34:17.000,280,10999406,12645,0,1759851256,12924.567573949993,7.199205600001733,53259.87196920001 2025-10-07,15:34:18.000,280,10999445,12565,0,1759851257,12924.911125759994,7.995757290002075,53259.830046480005 2025-10-07,15:34:19.000,280,10999378,12565,0,1759851258,12924.90438945,9.010832010004378,53259.80908512 2025-10-07,15:34:20.000,280,10999425,12685,0,1759851259,12925.10647875,9.7157450099985,53259.91389192 2025-10-07,15:34:21.000,280,10999404,12565,0,1759851260,12925.08626982,10.244429760001367,53259.92087904001 2025-10-07,15:34:22.000,280,10999431,12725,0,1759851261,12924.284648929992,10.829507549999107,53259.997737360005 2025-10-07,15:34:23.000,280,10999389,12765,0,1759851262,12924.136450109996,10.998686669998278,53259.98376312 2025-10-07,15:34:24.000,280,10999417,12405,0,1759851263,12923.974778669995,10.744917989999522,53260.14446688 2025-10-07,15:34:25.000,280,10999418,12485,0,1759851264,12923.84678878,10.1739384600005,53260.29818352 2025-10-07,15:34:26.000,280,10999408,12445,0,1759851265,12923.873734019995,9.722794139997859,53260.39600320001 2025-10-07,15:34:27.000,280,10999444,12565,0,1759851266,12923.004750029992,9.729843270004494,53260.500810000005 2025-10-07,15:34:28.000,280,10999440,12525,0,1759851267,12922.795924419996,471.539496960002,53260.66151376001 2025-10-07,15:34:29.000,280,10999422,12525,0,1759851268,12923.126003609992,9.271649820002494,53260.72439784 2025-10-07,15:34:30.000,280,10999400,12565,0,1759851269,12923.442610179998,8.792308980002417,53260.87112736 2025-10-07,15:34:31.000,280,10999419,12605,0,1759851270,12924.230758450001,8.43985247999808,53261.01785688 2025-10-07,15:34:32.000,280,10999457,12445,0,1759851271,12924.641673359998,8.08034685000166,53261.11567656001 2025-10-07,15:34:33.000,280,10999398,12605,0,1759851272,12924.594519189988,469.9181970600039,53261.171573520005 2025-10-07,15:34:34.000,280,10999362,12445,0,1759851273,12924.587782879993,7.974609900003998,53261.220483360004 2025-10-07,15:34:35.000,280,10999427,12525,0,1759851274,12924.08929594,8.54558943000302,53261.241444720006 2025-10-07,15:34:36.000,280,10999426,12485,0,1759851275,12924.533892400003,8.890996800000721,53261.24843184 2025-10-07,15:34:37.000,280,10999401,12525,0,1759851276,12925.254677569996,8.820505499999854,53261.24843184 2025-10-07,15:34:38.000,280,10999392,12645,0,1759851277,12925.578020449997,8.700670290003472,53261.3043288 2025-10-07,15:34:39.000,280,10999403,12805,0,1759851278,12926.39985026999,8.630178990002605,53261.3742 2025-10-07,15:34:40.000,280,10999406,12445,0,1759851279,12927.54502297,8.425754219999362,53261.458045440006 2025-10-07,15:34:41.000,280,10999398,12525,0,1759851280,12928.68345936,8.54558943000302,53261.56285224 2025-10-07,15:34:42.000,280,10999437,12485,0,1759851281,12929.289727260002,8.411655960000644,53261.63971056 2025-10-07,15:34:43.000,280,10999407,12565,0,1759851282,12929.91620408999,8.348213789999136,53261.75150448 2025-10-07,15:34:44.000,280,10999451,12525,0,1759851283,12930.502263059992,8.552638560002379,53261.85631128 2025-10-07,15:34:45.000,280,10999402,12485,0,1759851284,12931.371247049996,9.102470700003323,53262.058937760004 2025-10-07,15:34:46.000,280,10999361,12485,0,1759851285,12932.11224114999,8.90509505999944,53262.17073168001 2025-10-07,15:34:47.000,280,10999432,12805,0,1759851286,12932.839762629992,8.989684619999025,53262.37335816 2025-10-07,15:34:48.000,280,10999461,12565,0,1759851287,12933.338249569999,9.187060260002909,53262.610920240004 2025-10-07,15:34:49.000,280,10999381,12805,0,1759851288,12933.5605478,9.187060260002909,53262.75764976 2025-10-07,15:34:50.000,280,10999437,12485,0,1759851289,12933.84347282,9.913120650002384,53262.93931488001 2025-10-07,15:34:51.000,280,10999391,12485,0,1759851290,12933.769373409996,9.870825869998953,53263.00918608001 2025-10-07,15:34:52.000,280,10999456,12445,0,1759851291,12933.688537689995,9.920169780001743,53263.03713456001 2025-10-07,15:34:53.000,280,10999443,12285,0,1759851292,12932.880180489992,472.66030863000196,53263.04412168 2025-10-07,15:34:54.000,280,10999409,12525,0,1759851293,12932.118977459999,11.03393232000235,53262.96027624001 2025-10-07,15:34:55.000,280,10999367,12325,0,1759851294,12931.829316130003,472.95637209000415,53262.93931488001 2025-10-07,15:34:56.000,280,10999393,12365,0,1759851295,12931.640699449992,11.196062310002162,53262.91136640001 2025-10-07,15:34:57.000,280,10999504,12525,0,1759851296,12931.997723879998,10.871802330002538,53262.778611120004 2025-10-07,15:34:58.000,280,10999407,12645,0,1759851297,12932.657882259991,472.16686953000317,53262.83450808 2025-10-07,15:34:59.000,280,10999411,12525,0,1759851298,12932.859971559992,10.505247569999483,53262.8065596 2025-10-07,15:35:00.000,280,10999434,12725,0,1759851299,12933.048588240003,472.6673577600013,53262.72271416001 2025-10-07,15:35:01.000,280,10999406,12685,0,1759851300,12933.324776949994,10.871802330002538,53262.70175280001 2025-10-07,15:35:02.000,280,10999488,12605,0,1759851301,12933.109215029988,11.146718399999372,53262.68777856 2025-10-07,15:35:03.000,280,10999444,12485,0,1759851302,12932.698300119991,11.428683600002842,53262.64585584 2025-10-07,15:35:04.000,280,10999435,12445,0,1759851303,12932.792608459997,11.414585340004123,53262.63886872 2025-10-07,15:35:05.000,280,10999387,12725,0,1759851304,12932.866707870002,11.118521880001936,53262.631881600006 2025-10-07,15:35:06.000,280,10999371,12565,0,1759851305,12932.617464399991,11.287701000001107,53262.596946 2025-10-07,15:35:07.000,280,10999435,12605,0,1759851306,12933.250677539989,11.4357327300022,53262.562010400005 2025-10-07,15:35:08.000,280,10999425,12525,0,1759851307,12933.78284603,11.407536210004764,53262.464190720006 2025-10-07,15:35:09.000,280,10999430,12525,0,1759851308,12933.769373409996,11.470978379998996,53262.49912632 2025-10-07,15:35:10.000,280,10999435,12445,0,1759851309,12933.324776949994,11.724747059997753,53262.37335816 2025-10-07,15:35:11.000,280,10999425,12445,0,1759851310,12932.913862039997,11.879827919998206,53262.28951272001 2025-10-07,15:35:12.000,280,10999453,12645,0,1759851311,12932.974488829997,11.858680530000129,53262.19169304 2025-10-07,15:35:13.000,280,10999480,12645,0,1759851312,12932.893653109997,12.288677460004692,53262.01701504 2025-10-07,15:35:14.000,280,10999454,12645,0,1759851313,12932.644409640001,12.394414410002355,53261.93316960001 2025-10-07,15:35:15.000,280,10999434,12485,0,1759851314,12932.35474830999,12.676379609998548,53261.793427200006 2025-10-07,15:35:16.000,280,10999423,12405,0,1759851315,12931.249993469995,13.289653920001001,53261.723556000004 2025-10-07,15:35:17.000,280,10999439,12845,0,1759851316,12930.744770219993,13.726699979997647,53261.61176208 2025-10-07,15:35:18.000,280,10999452,12525,0,1759851317,12930.825605939994,13.804240409997874,53261.5139424 2025-10-07,15:35:19.000,280,10999414,12645,0,1759851318,12931.07484940999,13.388341739999305,53261.42310984 2025-10-07,15:35:20.000,280,10999406,12485,0,1759851319,12931.553127419997,12.563593530001526,53261.36022576001 2025-10-07,15:35:21.000,280,10999384,12605,0,1759851320,12932.206549489994,11.428683600002842,53261.28336744001 2025-10-07,15:35:22.000,280,10999382,12445,0,1759851321,12932.267176279995,11.167865790004726,53261.23445760001 2025-10-07,15:35:23.000,280,10999422,12445,0,1759851322,12932.27391258999,11.090325360004499,53261.08772808 2025-10-07,15:35:24.000,280,10999360,12525,0,1759851323,12932.226758419994,10.899998849999974,53260.99689552001 2025-10-07,15:35:25.000,280,10999386,12485,0,1759851324,12931.600281589992,10.892949720000615,53260.885101600004 2025-10-07,15:35:26.000,280,10999407,12685,0,1759851325,12931.371247049996,10.99163753999892,53260.850166 2025-10-07,15:35:27.000,280,10999392,12525,0,1759851326,12931.12200358,10.462952790003328,53260.72439784 2025-10-07,15:35:28.000,280,10999399,12805,0,1759851327,12930.940123209999,9.743941530003212,53260.675488 2025-10-07,15:35:29.000,280,10999410,12645,0,1759851328,12931.24325716,9.229355039999064,53260.717410720004 2025-10-07,15:35:30.000,280,10999406,12645,0,1759851329,12932.004460189994,8.54558943000302,53260.75933344001 2025-10-07,15:35:31.000,280,10999411,12765,0,1759851330,12932.43558402999,470.07327792000433,53260.850166 2025-10-07,15:35:32.000,280,10999396,12445,0,1759851331,12932.43558402999,7.85477469000034,53260.80125616 2025-10-07,15:35:33.000,280,10999384,12045,0,1759851332,12932.489474509995,7.62920252999902,53260.766320560004 2025-10-07,15:35:34.000,280,10999378,12645,0,1759851333,12932.711772739996,7.995757290002075,53260.7453592 2025-10-07,15:35:35.000,280,10999376,12565,0,1759851334,12932.974488829997,8.503294649999589,53260.68247512 2025-10-07,15:35:36.000,280,10999364,12565,0,1759851335,12933.358458499999,8.630178990002605,53260.59164256001 2025-10-07,15:35:37.000,280,10999409,12645,0,1759851336,12933.270886469989,8.975586360000307,53260.5357456 2025-10-07,15:35:38.000,280,10999344,12645,0,1759851337,12932.745454290001,9.024930270003097,53260.47286152001 2025-10-07,15:35:39.000,280,10999403,12405,0,1759851338,12932.489474509995,471.11654916000407,53260.430938800004 2025-10-07,15:35:40.000,280,10999439,12445,0,1759851339,12932.25370365999,9.18001113000355,53260.44491304001 2025-10-07,15:35:41.000,280,10999392,12365,0,1759851340,12932.017932809998,8.728866810000909,53260.38901608 2025-10-07,15:35:42.000,280,10999409,12725,0,1759851341,12931.593545279997,8.094445110000379,53260.37504184001 2025-10-07,15:35:43.000,280,10999416,12565,0,1759851342,12931.17589405999,7.001829959997849,53260.3610676 2025-10-07,15:35:44.000,280,10999382,12645,0,1759851343,12930.455108889997,5.859870899999805,53260.37504184001 2025-10-07,15:35:45.000,280,10999391,12645,0,1759851344,12929.626542759994,5.18315442000312,53260.39600320001 2025-10-07,15:35:46.000,280,10999372,12285,0,1759851345,12929.417717149998,466.23150207000435,53260.30517064001 2025-10-07,15:35:47.000,280,10999410,12405,0,1759851346,12929.121319509992,3.9918514500022866,53260.34010624 2025-10-07,15:35:48.000,280,10999403,12605,0,1759851347,12928.72387722,465.95658600000024,53260.3610676 2025-10-07,15:35:49.000,280,10999354,12645,0,1759851348,12928.56220578,3.900212760003342,53260.38901608 2025-10-07,15:35:50.000,280,10999366,12605,0,1759851349,12928.306225999993,3.6252966899992316,53260.40997744 2025-10-07,15:35:51.000,280,10999370,12765,0,1759851350,12928.440952199999,3.6816897300013807,53260.39600320001 2025-10-07,15:35:52.000,280,10999375,12485,0,1759851351,12928.47463374999,3.801524939997762,53260.49382288001 2025-10-07,15:35:53.000,280,10999416,12805,0,1759851352,12928.259071829998,3.949556669998856,53260.63356528 2025-10-07,15:35:54.000,280,10999390,12485,0,1759851353,12927.875102159996,4.27381664999848,53260.717410720004 2025-10-07,15:35:55.000,280,10999388,12645,0,1759851354,12927.127371749993,928.210334880001,53260.75234632 2025-10-07,15:35:56.000,280,10999407,12525,0,1759851355,12926.25838775999,5.204301810001198,53260.78029480001 2025-10-07,15:35:57.000,280,10999427,12485,0,1759851356,12925.503921039992,5.218400069999916,53260.766320560004 2025-10-07,15:35:58.000,280,10999396,12605,0,1759851357,12925.490448420001,467.2254294000013,53260.78029480001 2025-10-07,15:35:59.000,280,10999371,12405,0,1759851358,12926.12366156,5.31708788999822,53260.80824328001 2025-10-07,15:36:00.000,280,10999423,12805,0,1759851359,12927.086953889993,5.18315442000312,53260.836191760005 2025-10-07,15:36:01.000,280,10999362,12445,0,1759851360,12927.693221789996,5.1902035500024795,53260.9200372 2025-10-07,15:36:02.000,280,10999394,12445,0,1759851361,12927.794266439996,6.007902630000899,53261.01086976 2025-10-07,15:36:03.000,280,10999387,12645,0,1759851362,12927.62585869,6.853798230004031,53261.08074096 2025-10-07,15:36:04.000,280,10999431,12605,0,1759851363,12927.531550349995,469.2273823200012,53261.14362504001 2025-10-07,15:36:05.000,280,10999375,12565,0,1759851364,12927.69995809999,7.579858620003506,53261.36022576001 2025-10-07,15:36:06.000,280,10999389,12445,0,1759851365,12928.090664080002,7.720841219997965,53261.46503256 2025-10-07,15:36:07.000,280,10999481,12485,0,1759851366,12928.488106369994,7.460023409999849,53261.604774960004 2025-10-07,15:36:08.000,280,10999363,12565,0,1759851367,12929.101110579992,7.135763430000225,53261.78644008001 2025-10-07,15:36:09.000,280,10999401,12565,0,1759851368,12929.700642169999,6.776257800003805,53261.98207944001 2025-10-07,15:36:10.000,280,10999414,12325,0,1759851369,12930.050930289995,6.092492190000485,53262.1427832 2025-10-07,15:36:11.000,280,10999356,12445,0,1759851370,12930.205865420001,5.0351226900020265,53262.30348696 2025-10-07,15:36:12.000,280,10999429,12605,0,1759851371,12930.461845199992,4.358406209998066,53262.394319520005 2025-10-07,15:36:13.000,280,10999384,12525,0,1759851372,12930.697616049998,3.7169353799981764,53262.610920240004 2025-10-07,15:36:14.000,280,10999333,12645,0,1759851373,12930.589835090002,3.336282360003679,53262.729701280005 2025-10-07,15:36:15.000,280,10999400,12525,0,1759851374,12930.535944609997,2.6736641399984364,53262.897392160005 2025-10-07,15:36:16.000,280,10999406,12405,0,1759851375,12930.515735679997,2.2507163400005084,53263.10700576001 2025-10-07,15:36:17.000,280,10999448,12525,0,1759851376,12929.869049919995,2.3494041599988122,53263.351554960005 2025-10-07,15:36:18.000,280,10999418,12725,0,1759851377,12929.75453264999,464.03922263999993,53263.5751428 2025-10-07,15:36:19.000,280,10999390,12525,0,1759851378,12929.619806449999,1.975800270003674,53263.89655032001 2025-10-07,15:36:20.000,280,10999383,12605,0,1759851379,12929.444662389993,2.081537220001337,53264.169048 2025-10-07,15:36:21.000,280,10999398,12685,0,1759851380,12929.79495050999,2.328256770000735,53264.58128808 2025-10-07,15:36:22.000,280,10999384,12565,0,1759851381,12930.158711249991,2.1097337399987737,53264.9376312 2025-10-07,15:36:23.000,280,10999367,12565,0,1759851382,12930.172183869996,2.4621902400031104,53265.26602584001 2025-10-07,15:36:24.000,280,10999357,12405,0,1759851383,12930.05766659999,2.7371063099999446,53265.64333032001 2025-10-07,15:36:25.000,280,10999391,12405,0,1759851384,12930.04419398,2.8428432600048836,53266.06255752 2025-10-07,15:36:26.000,280,10999377,12685,0,1759851385,12930.212601729996,2.610221970004204,53266.37697792 2025-10-07,15:36:27.000,280,10999490,12445,0,1759851386,12930.764979149993,2.1590776500015636,53266.74729528001 2025-10-07,15:36:28.000,280,10999405,12605,0,1759851387,12931.22304823,1.3766242199999397,53267.07568992 2025-10-07,15:36:29.000,280,10999377,12605,0,1759851388,12931.970778639989,0.6012199199976749,53267.45998152 2025-10-07,15:36:30.000,280,10999381,12725,0,1759851389,12932.907125730002,-0.026152649996220134,53267.774401919996 2025-10-07,15:36:31.000,280,10999381,12605,0,1759851390,12933.668328759995,-0.5336900100010098,53268.06087384 2025-10-07,15:36:32.000,280,10999454,12605,0,1759851391,12934.328487139988,460.8741632700039,53268.31939728 2025-10-07,15:36:33.000,280,10999409,12445,0,1759851392,12934.61814847,-0.43500218999542994,53268.57792072 2025-10-07,15:36:34.000,280,10999361,12605,0,1759851393,12934.321750829993,0.33335298000019975,53268.68971464001 2025-10-07,15:36:35.000,280,10999384,12725,0,1759851394,12933.304568019994,0.8056446900009178,53268.8504184 2025-10-07,15:36:36.000,280,10999424,12645,0,1759851395,12932.60399178,1.5176068200016744,53268.96919944 2025-10-07,15:36:37.000,280,10999370,12645,0,1759851396,12931.937097089998,2.074488090001978,53269.10894184 2025-10-07,15:36:38.000,280,10999371,12685,0,1759851397,12931.499236939992,2.553828930002055,53269.21374864001 2025-10-07,15:36:39.000,280,10999440,12725,0,1759851398,12931.24325716,464.38463000999764,53269.39541376 2025-10-07,15:36:40.000,280,10999391,12445,0,1759851399,12931.452082769996,463.87004352000076,53269.584066 2025-10-07,15:36:41.000,280,10999402,12645,0,1759851400,12931.593545279997,1.3625259600012214,53269.73778264 2025-10-07,15:36:42.000,280,10999435,12605,0,1759851401,12932.017932809998,1.4189190000033705,53270.010280320006 2025-10-07,15:36:43.000,280,10999361,12445,0,1759851402,12932.4827382,1.3836733499992988,53270.177971200006 2025-10-07,15:36:44.000,280,10999373,12525,0,1759851403,12932.752190599997,1.7995720199978678,53270.36662344001 2025-10-07,15:36:45.000,280,10999384,12445,0,1759851404,12932.839762629992,2.328256770000735,53270.5971984 2025-10-07,15:36:46.000,280,10999394,12365,0,1759851405,12932.900389419992,3.075464549998287,53270.81379912 2025-10-07,15:36:47.000,280,10999481,12565,0,1759851406,12932.45579295999,3.7874266799990437,53271.044374080004 2025-10-07,15:36:48.000,280,10999378,12645,0,1759851407,12931.788898270002,4.633322280002176,53271.19809072 2025-10-07,15:36:49.000,280,10999395,12565,0,1759851408,12931.802370889993,5.690691780000634,53271.40770432 2025-10-07,15:36:50.000,280,10999355,12645,0,1759851409,12932.139186389999,6.68461911000486,53271.547446720004 2025-10-07,15:36:51.000,280,10999332,12525,0,1759851410,12931.970778639989,7.551662099998794,53271.70116336 2025-10-07,15:36:52.000,280,10999417,12565,0,1759851411,12931.32409288,8.13673989000381,53271.79898304 2025-10-07,15:36:53.000,280,10999402,12765,0,1759851412,12930.805397009994,8.89804593000008,53271.903789840006 2025-10-07,15:36:54.000,280,10999377,12685,0,1759851413,12929.97683087999,9.58886067000276,53271.785008800005 2025-10-07,15:36:55.000,280,10999385,12525,0,1759851414,12929.848840989995,471.70867608000117,53271.76404744 2025-10-07,15:36:56.000,280,10999391,12445,0,1759851415,12930.010512429995,9.94131716999982,53271.77802168001 2025-10-07,15:36:57.000,280,10999410,12525,0,1759851416,12929.79495050999,10.054103250004118,53271.70815048001 2025-10-07,15:36:58.000,280,10999401,12645,0,1759851417,12929.95662194999,9.76508892000129,53271.687189120006 2025-10-07,15:36:59.000,280,10999353,12285,0,1759851418,12930.852551179989,9.31394459999865,53271.72212472 2025-10-07,15:37:00.000,280,10999409,12445,0,1759851419,12932.23349472999,9.504271110003174,53271.77103456 2025-10-07,15:37:01.000,280,10999363,12725,0,1759851420,12932.819553699992,9.292797210000572,53271.75706032001 2025-10-07,15:37:02.000,280,10999397,12525,0,1759851421,12933.183314439993,8.49624552000023,53271.79199592 2025-10-07,15:37:03.000,280,10999409,12805,0,1759851422,12933.35172218999,7.90411860000313,53271.72911184001 2025-10-07,15:37:04.000,280,10999398,12485,0,1759851423,12932.577046539991,7.960511639998003,53271.77103456 2025-10-07,15:37:05.000,280,10999338,12645,0,1759851424,12931.997723879998,7.960511639998003,53271.67321488 2025-10-07,15:37:06.000,280,10999370,12565,0,1759851425,12931.815843509998,8.009855550000793,53271.547446720004 2025-10-07,15:37:07.000,280,10999382,12485,0,1759851426,12931.984251259993,8.164936410001246,53271.55443384 2025-10-07,15:37:08.000,280,10999357,12525,0,1759851427,12932.226758419994,7.9182168600018485,53271.5753952 2025-10-07,15:37:09.000,280,10999417,12365,0,1759851428,12932.630937019996,7.361335590001545,53271.60334368 2025-10-07,15:37:10.000,280,10999423,12445,0,1759851429,12933.109215029988,6.881994750001468,53271.59635656 2025-10-07,15:37:11.000,280,10999364,12525,0,1759851430,12933.883890680001,6.769208670004446,53271.49154976001 2025-10-07,15:37:12.000,280,10999348,12645,0,1759851431,12934.746138359995,6.9736334400004125,53271.505524 2025-10-07,15:37:13.000,280,10999366,12445,0,1759851432,12935.029063379996,468.8960732100022,53271.449627040005 2025-10-07,15:37:14.000,280,10999364,12245,0,1759851433,12935.621858659993,6.86084736000339,53271.35879448 2025-10-07,15:37:15.000,280,10999369,12485,0,1759851434,12936.410006929997,6.7621595399978105,53271.233026320006 2025-10-07,15:37:16.000,280,10999409,12445,0,1759851435,12936.632305159997,6.367408260004595,53271.07930968 2025-10-07,15:37:17.000,280,10999345,12645,0,1759851436,12936.780503979993,5.831674380002369,53270.93956728001 2025-10-07,15:37:18.000,280,10999404,12485,0,1759851437,12936.706404570003,5.042171820001386,53270.806812 2025-10-07,15:37:19.000,280,10999383,12525,0,1759851438,12936.497578959992,4.182177959999535,53270.65309536001 2025-10-07,15:37:20.000,280,10999384,12525,0,1759851439,12936.524524200002,3.5830019100030768,53270.457456 2025-10-07,15:37:21.000,280,10999370,12605,0,1759851440,12936.05971881,4.3020131700031925,53270.35963632 2025-10-07,15:37:22.000,280,10999397,12605,0,1759851441,12934.766347289995,6.247573050000938,53270.10111288001 2025-10-07,15:37:23.000,280,10999367,12405,0,1759851442,12933.385403739994,7.650349920004373,53269.870537920004 2025-10-07,15:37:24.000,280,10999410,12565,0,1759851443,12931.775425649997,470.7358961400023,53269.61201448 2025-10-07,15:37:25.000,280,10999368,12445,0,1759851444,12930.845814869994,471.01081220999913,53269.39541376 2025-10-07,15:37:26.000,280,10999384,12645,0,1759851445,12930.556153539997,8.841652889997931,53269.15785168 2025-10-07,15:37:27.000,280,10999405,12685,0,1759851446,12930.448372580002,8.623129860003246,53268.99714792001 2025-10-07,15:37:28.000,280,10999361,12805,0,1759851447,12930.738033909998,8.503294649999589,53268.864392640004 2025-10-07,15:37:29.000,280,10999400,12445,0,1759851448,12931.371247049996,8.242476840001473,53268.7805472 2025-10-07,15:37:30.000,280,10999340,12885,0,1759851449,12932.159395319999,7.805430780004826,53268.7456116 2025-10-07,15:37:31.000,280,10999390,12605,0,1759851450,12932.705036430001,469.4882001299993,53268.63381768 2025-10-07,15:37:32.000,280,10999385,12605,0,1759851451,12932.644409640001,8.305919010002981,53268.612856319996 2025-10-07,15:37:33.000,280,10999442,12605,0,1759851452,12932.085295909994,471.5042513099979,53268.52901088 2025-10-07,15:37:34.000,280,10999394,12565,0,1759851453,12930.785188079994,10.519345829998201,53268.4661268 2025-10-07,15:37:35.000,280,10999423,12605,0,1759851454,12929.532234419989,11.569666200004576,53268.31939728 2025-10-07,15:37:36.000,280,10999361,12765,0,1759851455,12928.137818249998,12.232284420002543,53268.263500320005 2025-10-07,15:37:37.000,280,10999410,12605,0,1759851456,12926.655830049996,12.53539701000409,53268.10279656 2025-10-07,15:37:38.000,280,10999410,12525,0,1759851457,12925.369194840001,12.42966005999915,53268.00497688 2025-10-07,15:37:39.000,280,10999432,12285,0,1759851458,12924.426111439992,12.690477870004543,53267.86523448 2025-10-07,15:37:40.000,280,10999381,12605,0,1759851459,12923.63796316999,474.8807845800038,53267.81632464 2025-10-07,15:37:41.000,280,10999402,12685,0,1759851460,12923.274202430002,12.972443070000736,53267.74645344 2025-10-07,15:37:42.000,280,10999420,12485,0,1759851461,12923.536918519989,12.972443070000736,53267.64863376 2025-10-07,15:37:43.000,280,10999395,12565,0,1759851462,12923.63796316999,12.873755250002432,53267.592736800005 2025-10-07,15:37:44.000,280,10999391,12565,0,1759851463,12923.75921674999,12.817362210000283,53267.57876256 2025-10-07,15:37:45.000,280,10999375,12285,0,1759851464,12923.550391139994,13.289653920001001,53267.5228656 2025-10-07,15:37:46.000,280,10999381,12445,0,1759851465,12922.78245179999,475.69848366000224,53267.5228656 2025-10-07,15:37:47.000,280,10999418,12445,0,1759851466,12921.873049950002,14.375219940004172,53267.439020159996 2025-10-07,15:37:48.000,280,10999419,12565,0,1759851467,12920.896285000003,15.129476850001083,53267.36216184 2025-10-07,15:37:49.000,280,10999381,12645,0,1759851468,12920.18897245,15.897832020003989,53267.35517472 2025-10-07,15:37:50.000,280,10999373,12645,0,1759851469,12919.629858719993,16.504057199999806,53267.39011032 2025-10-07,15:37:51.000,280,10999371,12565,0,1759851470,12919.441242039997,16.750776749999204,53267.425045920005 2025-10-07,15:37:52.000,280,10999408,12445,0,1759851471,12919.845420639998,16.630941540002823,53267.46696864001 2025-10-07,15:37:53.000,280,10999396,12525,0,1759851472,12920.377589129996,16.25028852000105,53267.57177544 2025-10-07,15:37:54.000,280,10999369,12445,0,1759851473,12921.145528469999,16.137502440004027,53267.6975436 2025-10-07,15:37:55.000,280,10999395,12445,0,1759851474,12922.304173789998,16.038814619998448,53267.830298880006 2025-10-07,15:37:56.000,280,10999393,12645,0,1759851475,12923.570600069994,15.83438985000248,53268.03991248001 2025-10-07,15:37:57.000,280,10999395,12645,0,1759851476,12923.77942567999,15.284557710001536,53268.2215776 2025-10-07,15:37:58.000,280,10999385,12565,0,1759851477,12923.873734019995,14.97439599000063,53268.38926848 2025-10-07,15:37:59.000,280,10999389,12325,0,1759851478,12924.149922730001,15.178820760003873,53268.58490784 2025-10-07,15:38:00.000,280,10999411,12605,0,1759851479,12924.345275719992,15.742751160003536,53268.84343128 2025-10-07,15:38:01.000,280,10999426,12565,0,1759851480,12924.325066789992,16.137502440004027,53269.01112216 2025-10-07,15:38:02.000,280,10999455,12645,0,1759851481,12924.378957269997,16.165698960001464,53269.21374864001 2025-10-07,15:38:03.000,280,10999433,12685,0,1759851482,12924.318330479997,16.25733765000041,53269.26265848001 2025-10-07,15:38:04.000,280,10999351,12645,0,1759851483,12924.560837639998,16.038814619998448,53269.40240088 2025-10-07,15:38:05.000,280,10999403,12485,0,1759851484,12924.89765313999,15.735702030004177,53269.605027360005 2025-10-07,15:38:06.000,280,10999378,12725,0,1759851485,12925.564547829992,15.601768560001801,53269.74476976001 2025-10-07,15:38:07.000,280,10999398,12645,0,1759851486,12926.4874223,15.531277260000934,53269.8984864 2025-10-07,15:38:08.000,280,10999363,12645,0,1759851487,12927.174525919989,15.538326390000293,53270.04521592 2025-10-07,15:38:09.000,280,10999411,12485,0,1759851488,12928.023300979992,15.481933349998144,53270.25482952 2025-10-07,15:38:10.000,280,10999381,12565,0,1759851489,12928.59588732999,15.24931206000474,53270.394571920006 2025-10-07,15:38:11.000,280,10999402,12685,0,1759851490,12928.548733159994,15.143575109999801,53270.57623704 2025-10-07,15:38:12.000,280,10999422,12485,0,1759851491,12928.279280759998,15.002592509998067,53270.72296656001 2025-10-07,15:38:13.000,280,10999409,12285,0,1759851492,12927.72690334,14.56554645000142,53270.83476048 2025-10-07,15:38:14.000,280,10999381,12565,0,1759851493,12926.911809830002,14.826364259999536,53270.98149 2025-10-07,15:38:15.000,280,10999461,12765,0,1759851494,12926.52784016,14.7981677400021,53271.044374080004 2025-10-07,15:38:16.000,280,10999432,12365,0,1759851495,12926.35943240999,14.812266000000818,53271.1911036 2025-10-07,15:38:17.000,280,10999443,12525,0,1759851496,12926.372905029995,14.74177469999995,53271.212064960004 2025-10-07,15:38:18.000,280,10999352,12725,0,1759851497,12926.709720530002,14.586693839999498,53271.32385888001 2025-10-07,15:38:19.000,280,10999383,12565,0,1759851498,12927.060008649998,14.220139080003719,53271.449627040005 2025-10-07,15:38:20.000,280,10999387,12605,0,1759851499,12927.262097949999,14.001616050001758,53271.61033080001 2025-10-07,15:38:21.000,280,10999422,12685,0,1759851500,12927.673012859996,13.895879100004095,53271.736098960006 2025-10-07,15:38:22.000,280,10999385,12605,0,1759851501,12927.928992640002,13.684405200001493,53271.91077696 2025-10-07,15:38:23.000,280,10999438,12645,0,1759851502,12928.306225999993,13.670306940002774,53272.001609520004 2025-10-07,15:38:24.000,280,10999433,12525,0,1759851503,12928.81818555999,13.57161912000447,53272.14135192001 2025-10-07,15:38:25.000,280,10999412,12485,0,1759851504,12928.872076039996,13.606864770001266,53272.336991280004 2025-10-07,15:38:26.000,280,10999426,12365,0,1759851505,12928.414006959989,475.48700975999964,53272.42083672 2025-10-07,15:38:27.000,280,10999436,12605,0,1759851506,12928.568942089994,13.47998042999825,53272.574553360006 2025-10-07,15:38:28.000,280,10999370,12405,0,1759851507,12929.148264750002,475.31783064000047,53272.70032152 2025-10-07,15:38:29.000,280,10999431,12365,0,1759851508,12929.384035599993,13.127523930001189,53272.83307680001 2025-10-07,15:38:30.000,280,10999454,12485,0,1759851509,12929.869049919995,13.198015230002056,53273.01474192 2025-10-07,15:38:31.000,280,10999377,12485,0,1759851510,12930.697616049998,13.465882169999531,53273.23832976001 2025-10-07,15:38:32.000,280,10999385,12525,0,1759851511,12931.34430181,13.515226080002321,53273.46890472 2025-10-07,15:38:33.000,280,10999387,12725,0,1759851512,12931.876470299998,13.536373470000399,53273.68550544 2025-10-07,15:38:34.000,280,10999427,12605,0,1759851513,12932.21328579999,13.564569989997835,53273.93704176001 2025-10-07,15:38:35.000,280,10999418,12525,0,1759851514,12932.42211141,13.628012159999344,53274.11171976 2025-10-07,15:38:36.000,280,10999418,12565,0,1759851515,12932.53662867999,13.585717380003189,53274.27941064 2025-10-07,15:38:37.000,280,10999406,12485,0,1759851516,12932.866707870002,13.515226080002321,53274.46107576001 2025-10-07,15:38:38.000,280,10999495,12645,0,1759851517,12933.230468609989,13.29670305000036,53274.6147924 2025-10-07,15:38:39.000,280,10999420,12845,0,1759851518,12933.567284109995,12.873755250002432,53274.81741888 2025-10-07,15:38:40.000,280,10999433,12525,0,1759851519,12933.769373409996,12.464905710003222,53274.922225680006 2025-10-07,15:38:41.000,280,10999440,12525,0,1759851520,12934.025353190002,12.239333550001902,53275.03401960001 2025-10-07,15:38:42.000,280,10999407,12565,0,1759851521,12934.045562120002,474.4225911300018,53275.15280064 2025-10-07,15:38:43.000,280,10999376,12845,0,1759851522,12934.011880569997,12.591790049998963,53275.306517280005 2025-10-07,15:38:44.000,280,10999421,12805,0,1759851523,12934.180288319993,12.732772650000697,53275.39734984001 2025-10-07,15:38:45.000,280,10999420,12325,0,1759851524,12933.984935330001,12.866706120003073,53275.50215664 2025-10-07,15:38:46.000,280,10999437,12565,0,1759851525,12933.789582339996,12.923099159997946,53275.53709224001 2025-10-07,15:38:47.000,280,10999362,12685,0,1759851526,12933.196787059998,474.94422674999805,53275.64888616 2025-10-07,15:38:48.000,280,10999386,12525,0,1759851527,12932.30085783,13.35309609000251,53275.78862856 2025-10-07,15:38:49.000,280,10999413,12685,0,1759851528,12932.38169355,14.10735299999942,53275.93535808 2025-10-07,15:38:50.000,280,10999400,12565,0,1759851529,12932.678091189991,14.868659040002967,53276.00522928 2025-10-07,15:38:51.000,280,10999461,12685,0,1759851530,12932.994697759998,14.889806430001045,53276.04715200001 2025-10-07,15:38:52.000,280,10999438,12805,0,1759851531,12933.68180138,15.305705099999614,53276.193881520005 2025-10-07,15:38:53.000,280,10999380,12805,0,1759851532,12933.924308540001,477.53125746000296,53276.263752720006 2025-10-07,15:38:54.000,280,10999447,12845,0,1759851533,12933.728955549996,15.78504593999969,53276.4663792 2025-10-07,15:38:55.000,280,10999381,12645,0,1759851534,12933.425821599994,16.377172860004066,53276.55022464001 2025-10-07,15:38:56.000,280,10999409,12565,0,1759851535,12933.223732299994,16.764875009997922,53276.54323752001 2025-10-07,15:38:57.000,280,10999459,12685,0,1759851536,12933.37193111999,16.955201520002447,53276.70394128 2025-10-07,15:38:58.000,280,10999358,12885,0,1759851537,12933.45276683999,16.814218920000712,53276.7807996 2025-10-07,15:38:59.000,280,10999408,12605,0,1759851538,12933.35172218999,16.66618718999962,53276.89958064 2025-10-07,15:39:00.000,280,10999447,12525,0,1759851539,12933.163105509993,16.687334579997696,53276.94150336 2025-10-07,15:39:01.000,280,10999404,12685,0,1759851540,12933.277622779999,16.334878080000635,53276.99740032 2025-10-07,15:39:02.000,280,10999403,12485,0,1759851541,12933.45276683999,15.700456380000105,53277.04631016001 2025-10-07,15:39:03.000,280,10999421,12605,0,1759851542,12933.607701969995,15.15767336999852,53277.151116960005 2025-10-07,15:39:04.000,280,10999372,12725,0,1759851543,12933.58075673,14.882757300001686,53277.248936640004 2025-10-07,15:39:05.000,280,10999443,12805,0,1759851544,12933.45950315,15.094231200004288,53277.17906544 2025-10-07,15:39:06.000,280,10999428,12445,0,1759851545,12933.048588240003,15.333901620004326,53277.13714272 2025-10-07,15:39:07.000,280,10999435,12605,0,1759851546,12932.577046539991,15.637014209998597,53277.04631016001 2025-10-07,15:39:08.000,280,10999390,12685,0,1759851547,12932.166131629994,16.088158530001238,53277.0602844 2025-10-07,15:39:09.000,280,10999428,12645,0,1759851548,12931.28367502,16.327828950001276,53277.07425864001 2025-10-07,15:39:10.000,280,10999389,12725,0,1759851549,12930.219338039991,478.61682347999886,53277.03932304 2025-10-07,15:39:11.000,280,10999423,12605,0,1759851550,12929.606333829994,17.152577159999055,53277.02534880001 2025-10-07,15:39:12.000,280,10999416,12645,0,1759851551,12929.282990949992,17.723556689998077,53276.99740032 2025-10-07,15:39:13.000,280,10999363,12605,0,1759851552,12929.067429030001,18.224044920003507,53276.94849048 2025-10-07,15:39:14.000,280,10999399,12525,0,1759851553,12928.96638438,18.717484020002303,53276.9904132 2025-10-07,15:39:15.000,280,10999400,12565,0,1759851554,12928.919230209991,19.126333560001513,53276.95547760001 2025-10-07,15:39:16.000,280,10999405,12645,0,1759851555,12929.074165339996,19.408298759997706,53276.89259352 2025-10-07,15:39:17.000,280,10999349,12445,0,1759851556,12928.80471294,20.035671329998877,53276.85765792001 2025-10-07,15:39:18.000,280,10999428,12445,0,1759851557,12928.69693197999,20.571405210001103,53276.73188976 2025-10-07,15:39:19.000,280,10999432,12605,0,1759851558,12928.501578989999,20.76173171999835,53276.62009584001 2025-10-07,15:39:20.000,280,10999407,12965,0,1759851559,12928.339907549998,20.81107563000114,53276.52227616001 2025-10-07,15:39:21.000,280,10999360,12445,0,1759851560,12928.056982529997,20.317636530002346,53276.38253376001 2025-10-07,15:39:22.000,280,10999406,12605,0,1759851561,12927.33619735999,20.04976959000487,53276.23580424001 2025-10-07,15:39:23.000,280,10999417,12765,0,1759851562,12926.581730639991,19.78190265000012,53276.10304896 2025-10-07,15:39:24.000,280,10999395,12765,0,1759851563,12926.35943240999,20.24009610000212,53276.00522928 2025-10-07,15:39:25.000,280,10999440,12685,0,1759851564,12926.22470621,20.59960172999854,53275.87946112001 2025-10-07,15:39:26.000,280,10999478,12485,0,1759851565,12926.372905029995,21.128286480001407,53275.690808880005 2025-10-07,15:39:27.000,280,10999405,12685,0,1759851566,12926.837710419997,21.445497330001672,53275.66984752 2025-10-07,15:39:28.000,280,10999415,12685,0,1759851567,12926.817501489997,21.417300810004235,53275.61395056001 2025-10-07,15:39:29.000,280,10999430,12805,0,1759851568,12926.790556250002,21.375006030000804,53275.51613088001 2025-10-07,15:39:30.000,280,10999454,12605,0,1759851569,12926.756874699997,21.445497330001672,53275.51613088001 2025-10-07,15:39:31.000,280,10999411,12645,0,1759851570,12926.271860379995,21.438448200002313,53275.3833756 2025-10-07,15:39:32.000,280,10999434,12445,0,1759851571,12925.679065099997,21.49484124000446,53275.3135044 2025-10-07,15:39:33.000,280,10999380,12885,0,1759851572,12925.133423989995,21.438448200002313,53275.13183928001 2025-10-07,15:39:34.000,280,10999395,12685,0,1759851573,12924.870707899994,21.565332539998053,53275.04100672001 2025-10-07,15:39:35.000,280,10999412,12565,0,1759851574,12924.863971589999,21.50189037000382,53274.89427720001 2025-10-07,15:39:36.000,280,10999422,12525,0,1759851575,12925.20078708999,21.64287296999828,53274.81043176 2025-10-07,15:39:37.000,280,10999396,12525,0,1759851576,12925.517393659997,21.797953829998733,53274.635753760005 2025-10-07,15:39:38.000,280,10999428,12885,0,1759851577,12926.11692524999,22.234999890002655,53274.565882560004 2025-10-07,15:39:39.000,280,10999433,12245,0,1759851578,12926.103452629999,22.256147280000732,53274.46107576001 2025-10-07,15:39:40.000,280,10999447,12565,0,1759851579,12925.719482959998,22.09401729000092,53274.4051788 2025-10-07,15:39:41.000,280,10999441,12405,0,1759851580,12925.01890671999,22.242049020002014,53274.32133336001 2025-10-07,15:39:42.000,280,10999416,12485,0,1759851581,12924.183604279991,22.13631207000435,53274.22351368001 2025-10-07,15:39:43.000,280,10999438,12845,0,1759851582,12923.712062579994,21.97418208000454,53274.132681120005 2025-10-07,15:39:44.000,280,10999463,12805,0,1759851583,12923.301147669998,21.995329470002616,53274.11870688 2025-10-07,15:39:45.000,280,10999409,12685,0,1759851584,12923.193366710002,21.551234279999335,53274.04883568 2025-10-07,15:39:46.000,280,10999418,12565,0,1759851585,12923.624490549999,21.325662119998015,53274.00691296001 2025-10-07,15:39:47.000,280,10999408,12645,0,1759851586,12924.345275719992,20.846321279997937,53274.034861440006 2025-10-07,15:39:48.000,280,10999395,12765,0,1759851587,12925.362458529991,20.493864780000877,53274.14665536 2025-10-07,15:39:49.000,280,10999460,12805,0,1759851588,12926.292069309995,20.204850449998048,53274.181590960005 2025-10-07,15:39:50.000,280,10999402,12605,0,1759851589,12926.932018760002,20.148457410003175,53274.2654364 2025-10-07,15:39:51.000,280,10999417,12605,0,1759851590,12927.41703307999,20.23304697000276,53274.38421744 2025-10-07,15:39:52.000,280,10999388,12645,0,1759851591,12927.64606762,19.95813089999865,53274.48203712 2025-10-07,15:39:53.000,280,10999400,12605,0,1759851592,12928.077191459997,20.543208690003667,53274.5449212 2025-10-07,15:39:54.000,280,10999404,12565,0,1759851593,12928.003092049992,21.262219950003782,53274.64274088 2025-10-07,15:39:55.000,280,10999401,12565,0,1759851594,12927.511341419995,21.840248610002163,53274.78248328 2025-10-07,15:39:56.000,280,10999409,12525,0,1759851595,12927.026327099993,22.199754239998583,53274.852354480005 2025-10-07,15:39:57.000,280,10999405,12645,0,1759851596,12926.453740749996,22.178606850000506,53274.90825144 2025-10-07,15:39:58.000,280,10999406,12365,0,1759851597,12926.24491514,22.28434379999817,53275.03401960001 2025-10-07,15:39:59.000,280,10999401,12725,0,1759851598,12925.955253809989,21.833199480002804,53275.11087792001 2025-10-07,15:40:00.000,280,10999369,12405,0,1759851599,12925.652119860002,21.21992517000035,53275.11786504 2025-10-07,15:40:01.000,280,10999436,12485,0,1759851600,12925.20078708999,21.10713909000333,53275.09690368 2025-10-07,15:40:02.000,280,10999397,12685,0,1759851601,12925.072797199995,20.613699990004534,53275.08292944001 2025-10-07,15:40:03.000,280,10999409,12725,0,1759851602,12925.295095429996,20.317636530002346,53275.089916560006 2025-10-07,15:40:04.000,280,10999407,12525,0,1759851603,12925.665592479992,19.929934380001214,53275.00607112 2025-10-07,15:40:05.000,280,10999445,12445,0,1759851604,12926.089980009994,19.647969179997745,53275.06196808001 2025-10-07,15:40:06.000,280,10999412,12645,0,1759851605,12926.925282449993,19.401249629998347,53275.138826400005 2025-10-07,15:40:07.000,280,10999354,12565,0,1759851606,12927.55849558999,19.56337961999816,53275.20171048001 2025-10-07,15:40:08.000,280,10999428,12605,0,1759851607,12928.420743269999,19.704362219999894,53275.32049152 2025-10-07,15:40:09.000,280,10999455,12605,0,1759851608,12929.437926079998,19.7678043900014,53275.41831120001 2025-10-07,15:40:10.000,280,10999387,12645,0,1759851609,12929.909467779995,19.880590469998424,53275.59997632 2025-10-07,15:40:11.000,280,10999402,12605,0,1759851610,12929.86231361,19.901737860003777,53275.72574448 2025-10-07,15:40:12.000,280,10999424,12365,0,1759851611,12929.626542759994,20.275341749998915,53275.89343536 2025-10-07,15:40:13.000,280,10999435,12725,0,1759851612,12929.350354050002,20.29648914000427,53276.01920352001 2025-10-07,15:40:14.000,280,10999396,12685,0,1759851613,12929.128055820001,20.536159560004307,53276.12401032 2025-10-07,15:40:15.000,280,10999398,12485,0,1759851614,12928.939439139991,20.543208690003667,53276.20785576001 2025-10-07,15:40:16.000,280,10999375,12565,0,1759851615,12928.57567839999,20.451570000004722,53276.193881520005 2025-10-07,15:40:17.000,280,10999377,12605,0,1759851616,12928.60262364,19.901737860003777,53276.20086864 2025-10-07,15:40:18.000,280,10999408,12645,0,1759851617,12929.040483789991,19.922885250001855,53276.20086864 2025-10-07,15:40:19.000,280,10999477,12525,0,1759851618,12929.552443349989,20.46566826000344,53276.17990728 2025-10-07,15:40:20.000,280,10999406,12605,0,1759851619,12929.619806449999,20.529110429997672,53276.17990728 2025-10-07,15:40:21.000,280,10999395,12565,0,1759851620,12929.256045709997,20.83927214999858,53276.193881520005 2025-10-07,15:40:22.000,280,10999409,12685,0,1759851621,12928.750822459995,21.163532129998202,53276.18689440001 2025-10-07,15:40:23.000,280,10999373,12565,0,1759851622,12928.461161129999,21.255170820004423,53276.21484288001 2025-10-07,15:40:24.000,280,10999430,12685,0,1759851623,12928.171499800002,21.91073991000303,53276.17990728 2025-10-07,15:40:25.000,280,10999416,12605,0,1759851624,12927.713430719996,21.882543389998318,53276.25676560001 2025-10-07,15:40:26.000,280,10999374,12485,0,1759851625,12927.673012859996,22.129262939997716,53276.312662560005 2025-10-07,15:40:27.000,280,10999397,12285,0,1759851626,12927.369878909994,21.656971230004274,53276.431443600006 2025-10-07,15:40:28.000,280,10999406,12685,0,1759851627,12927.44397832,21.085991699997976,53276.5362504 2025-10-07,15:40:29.000,280,10999373,12365,0,1759851628,12927.969410500002,20.76173171999835,53276.63407008 2025-10-07,15:40:30.000,280,10999415,12685,0,1759851629,12928.750822459995,20.712387810002838,53276.78778672001 2025-10-07,15:40:31.000,280,10999377,12565,0,1759851630,12929.619806449999,21.184679520003556,53276.920542 2025-10-07,15:40:32.000,280,10999418,12885,0,1759851631,12930.16544756,21.565332539998053,53277.03932304 2025-10-07,15:40:33.000,280,10999405,12525,0,1759851632,12930.11829338999,21.480742979998467,53277.18605256 2025-10-07,15:40:34.000,280,10999403,12525,0,1759851633,12930.455108889997,21.64287296999828,53277.33976920001 2025-10-07,15:40:35.000,280,10999464,12565,0,1759851634,12931.00075,22.079919030002202,53277.444576 2025-10-07,15:40:36.000,280,10999401,12645,0,1759851635,12930.758242839998,22.714340730002732,53277.5144472 2025-10-07,15:40:37.000,280,10999369,12445,0,1759851636,12930.475317819997,22.74253725000017,53277.61226688 2025-10-07,15:40:38.000,280,10999425,12525,0,1759851637,12930.791924389989,23.17253418000473,53277.66117672 2025-10-07,15:40:39.000,280,10999413,12565,0,1759851638,12930.98054107,23.53908894000051,53277.64021536 2025-10-07,15:40:40.000,280,10999413,12565,0,1759851639,12931.28367502,23.8351524000027,53277.74502216001 2025-10-07,15:40:41.000,280,10999440,12565,0,1759851640,12931.748480410002,24.088921080001455,53277.72406080001 2025-10-07,15:40:42.000,280,10999411,12565,0,1759851641,12932.42211141,24.018429780000588,53277.83585472 2025-10-07,15:40:43.000,280,10999367,12605,0,1759851642,12933.243941229994,24.35678801999893,53277.86380320001 2025-10-07,15:40:44.000,280,10999410,12525,0,1759851643,12933.45276683999,24.58940930999961,53277.96162288001 2025-10-07,15:40:45.000,280,10999424,12645,0,1759851644,12933.668328759995,24.76563755999814,53277.940661520006 2025-10-07,15:40:46.000,280,10999438,12445,0,1759851645,12934.092716289997,25.62563141999999,53277.98258424001 2025-10-07,15:40:47.000,280,10999473,12605,0,1759851646,12933.82326389,25.80890879999788,53278.01053272001 2025-10-07,15:40:48.000,280,10999368,12765,0,1759851647,12933.688537689995,26.020382700000482,53278.01751984 2025-10-07,15:40:49.000,280,10999403,12565,0,1759851648,12933.816527579991,26.330544420001388,53278.01751984 2025-10-07,15:40:50.000,280,10999418,12725,0,1759851649,12933.84347282,26.654804400001012,53278.108352400006 2025-10-07,15:40:51.000,280,10999385,12445,0,1759851650,12934.045562120002,27.5429947800003,53278.19918496001 2025-10-07,15:40:52.000,280,10999420,12445,0,1759851651,12934.045562120002,27.867254759999923,53278.24809480001 2025-10-07,15:40:53.000,280,10999397,12645,0,1759851652,12934.126397840002,28.205612999998266,53278.31097888 2025-10-07,15:40:54.000,280,10999390,12685,0,1759851653,12934.61814847,28.551020370003243,53278.422772800004 2025-10-07,15:40:55.000,280,10999416,12685,0,1759851654,12935.285043160002,28.63560993000283,53278.5275796 2025-10-07,15:40:56.000,280,10999405,12605,0,1759851655,12935.695958069999,29.234785979999288,53278.57648944 2025-10-07,15:40:57.000,280,10999360,12445,0,1759851656,12935.682485449994,29.643635519998497,53278.67430912 2025-10-07,15:40:58.000,280,10999411,12605,0,1759851657,12935.446714600002,30.010190280001552,53278.709244720005 2025-10-07,15:40:59.000,280,10999438,12605,0,1759851658,12935.029063379996,30.3133028700031,53278.73020608001 2025-10-07,15:41:00.000,280,10999386,12685,0,1759851659,12934.806765149995,30.278057219999027,53278.842 2025-10-07,15:41:01.000,280,10999414,12645,0,1759851660,12934.61814847,29.981993760004116,53278.8070644 2025-10-07,15:41:02.000,280,10999458,12965,0,1759851661,12934.443004409994,29.84101116000238,53278.84898712001 2025-10-07,15:41:03.000,280,10999402,12525,0,1759851662,12934.469949649989,30.193467659999442,53278.876935600005 2025-10-07,15:41:04.000,280,10999418,12685,0,1759851663,12934.89433717999,30.47543286000291,53278.98872952001 2025-10-07,15:41:05.000,280,10999417,12645,0,1759851664,12935.460187219993,31.138051080000878,53279.01667800001 2025-10-07,15:41:06.000,280,10999422,12565,0,1759851665,12936.389797999997,31.88525885999843,53279.14244616 2025-10-07,15:41:07.000,280,10999416,12525,0,1759851666,12936.827658149989,32.36459969999851,53279.17039464 2025-10-07,15:41:08.000,280,10999445,12645,0,1759851667,12936.868076009989,32.98492314000032,53279.261227200004 2025-10-07,15:41:09.000,280,10999421,12525,0,1759851668,12936.96912065999,33.09066008999798,53279.24026584 2025-10-07,15:41:10.000,280,10999440,12365,0,1759851669,12937.27225460999,33.04836531000183,53279.28917568 2025-10-07,15:41:11.000,280,10999431,12805,0,1759851670,12937.35982664,32.75230184999964,53279.449879440006 2025-10-07,15:41:12.000,280,10999395,12365,0,1759851671,12937.09711055,32.1672240600019,53279.58962184001 2025-10-07,15:41:13.000,280,10999439,12485,0,1759851672,12936.854603389998,32.082634500002314,53279.58962184001 2025-10-07,15:41:14.000,280,10999393,12645,0,1759851673,12936.935439109999,32.717056200002844,53279.68744152001 2025-10-07,15:41:15.000,280,10999434,12485,0,1759851674,12936.733349809998,33.19639704000292,53279.69442864 2025-10-07,15:41:16.000,280,10999400,12565,0,1759851675,12936.854603389998,33.464263980000396,53279.70141576 2025-10-07,15:41:17.000,280,10999447,12445,0,1759851676,12936.719877189993,33.19639704000292,53279.70840288001 2025-10-07,15:41:18.000,280,10999407,12965,0,1759851677,12936.430215859997,32.99902139999904,53279.67346728 2025-10-07,15:41:19.000,280,10999423,12565,0,1759851678,12936.403270620001,32.75230184999964,53279.68744152001 2025-10-07,15:41:20.000,280,10999389,12445,0,1759851679,12936.106872979995,32.16017493000254,53279.67346728 2025-10-07,15:41:21.000,280,10999400,12445,0,1759851680,12935.561231869993,31.448212800001784,53279.6804544 2025-10-07,15:41:22.000,280,10999401,12845,0,1759851681,12935.150316959996,30.574120680001215,53279.617570320006 2025-10-07,15:41:23.000,280,10999432,12605,0,1759851682,12935.386087810002,29.996092020002834,53279.58962184001 2025-10-07,15:41:24.000,280,10999461,12645,0,1759851683,12935.554495559998,29.418063360004453,53279.60359608 2025-10-07,15:41:25.000,280,10999434,12445,0,1759851684,12936.026037259995,29.354621190002945,53279.596608960004 2025-10-07,15:41:26.000,280,10999396,12565,0,1759851685,12936.807449219988,29.50265292000404,53279.58263472 2025-10-07,15:41:27.000,280,10999426,12485,0,1759851686,12937.144264719995,29.50265292000404,53279.596608960004 2025-10-07,15:41:28.000,280,10999434,12485,0,1759851687,12937.38003557,29.876256809999177,53279.596608960004 2025-10-07,15:41:29.000,280,10999438,12565,0,1759851688,12937.743796310002,30.101828970000497,53279.61058320001 2025-10-07,15:41:30.000,280,10999429,12605,0,1759851689,12938.37027313999,30.228713310003513,53279.65949304001 2025-10-07,15:41:31.000,280,10999412,12605,0,1759851690,12939.043904140002,30.961822830002347,53279.58962184001 2025-10-07,15:41:32.000,280,10999411,12565,0,1759851691,12939.313356539998,31.835914950002916,53279.58263472 2025-10-07,15:41:33.000,280,10999417,12605,0,1759851692,12939.757953,32.68181054999877,53279.65250592 2025-10-07,15:41:34.000,280,10999442,12445,0,1759851693,12940.108241119997,33.78147483000066,53279.6804544 2025-10-07,15:41:35.000,280,10999418,12645,0,1759851694,12939.933097059991,34.08458742000221,53279.785261200006 2025-10-07,15:41:36.000,280,10999426,12725,0,1759851695,12939.57607263,33.78147483000066,53279.85513240001 2025-10-07,15:41:37.000,280,10999391,12765,0,1759851696,12938.915914249992,33.38672355000017,53279.87609376001 2025-10-07,15:41:38.000,280,10999437,12685,0,1759851697,12938.41069099999,32.92148096999881,53279.87609376001 2025-10-07,15:41:39.000,280,10999376,12525,0,1759851698,12938.147974909989,32.3786979600045,53279.93897784 2025-10-07,15:41:40.000,280,10999450,12765,0,1759851699,12937.905467750003,32.11788014999911,53279.9599392 2025-10-07,15:41:41.000,280,10999486,12685,0,1759851700,12937.595597489992,31.93460277000122,53280.05775888 2025-10-07,15:41:42.000,280,10999394,12565,0,1759851701,12937.474343909991,31.64558843999839,53280.064746 2025-10-07,15:41:43.000,280,10999369,12605,0,1759851702,12937.35982664,31.52575323000201,53280.08570736 2025-10-07,15:41:44.000,280,10999481,12765,0,1759851703,12937.00953851999,31.1169036900028,53280.001861920005 2025-10-07,15:41:45.000,280,10999427,12485,0,1759851704,12937.03648376,30.926577179998276,53279.9599392 2025-10-07,15:41:46.000,280,10999461,12805,0,1759851705,12936.834394459998,31.173296729997674,53279.9599392 2025-10-07,15:41:47.000,280,10999459,12445,0,1759851706,12936.780503979993,30.72215241000231,53279.84115816 2025-10-07,15:41:48.000,280,10999410,12405,0,1759851707,12937.07690162,30.679857629998878,53279.79923544 2025-10-07,15:41:49.000,280,10999438,12645,0,1759851708,12937.528234389996,30.764447189998464,53279.715390000005 2025-10-07,15:41:50.000,280,10999462,12485,0,1759851709,12938.49152671999,31.462311060000502,53279.67346728 2025-10-07,15:41:51.000,280,10999402,12525,0,1759851710,12938.61951661,32.420992740000656,53279.63853168001 2025-10-07,15:41:52.000,280,10999458,12725,0,1759851711,12938.929386869997,32.95672662000288,53279.60359608 2025-10-07,15:41:53.000,280,10999393,12805,0,1759851712,12939.293147609998,33.520657020002545,53279.666480160005 2025-10-07,15:41:54.000,280,10999421,12565,0,1759851713,12939.966778609996,34.02819438000006,53279.729364239996 2025-10-07,15:41:55.000,280,10999493,12605,0,1759851714,12940.310330419998,33.936555690001114,53279.72237712 2025-10-07,15:41:56.000,280,10999422,12525,0,1759851715,12940.802081049995,33.753278310003225,53279.81320968 2025-10-07,15:41:57.000,280,10999387,12725,0,1759851716,12941.071533449991,33.21049530000164,53279.834171040005 2025-10-07,15:41:58.000,280,10999433,12565,0,1759851717,12941.751900759999,32.97787401000096,53279.91801648 2025-10-07,15:41:59.000,280,10999418,12605,0,1759851718,12942.16955197999,32.893284450001374,53279.92500360001 2025-10-07,15:42:00.000,280,10999441,12645,0,1759851719,12942.13587043,32.61836838000454,53280.001861920005 2025-10-07,15:42:01.000,280,10999442,12605,0,1759851720,12941.98767160999,32.05443798000488,53279.980900560004 2025-10-07,15:42:02.000,280,10999405,12645,0,1759851721,12941.812527549999,31.229689769999823,53279.93897784 2025-10-07,15:42:03.000,280,10999440,12685,0,1759851722,12941.549811459998,30.531825899997784,53279.91102936 2025-10-07,15:42:04.000,280,10999435,12525,0,1759851723,12941.455503119992,30.130025489997934,53279.84115816 2025-10-07,15:42:05.000,280,10999458,12525,0,1759851724,12941.401612640002,30.144123750003928,53279.84115816 2025-10-07,15:42:06.000,280,10999437,12725,0,1759851725,12941.293831679992,30.30625374000374,53279.73635136001 2025-10-07,15:42:07.000,280,10999384,12725,0,1759851726,12941.01764297,30.47543286000291,53279.62455744 2025-10-07,15:42:08.000,280,10999442,12565,0,1759851727,12940.478738169993,30.285106349998387,53279.5057764 2025-10-07,15:42:09.000,280,10999429,12765,0,1759851728,12940.141922670002,29.819863770004304,53279.35904688 2025-10-07,15:42:10.000,280,10999416,12805,0,1759851729,12940.135186359992,29.86215855000046,53279.26821432 2025-10-07,15:42:11.000,280,10999426,12565,0,1759851730,12940.290121489998,29.833962030003022,53279.15642040001 2025-10-07,15:42:12.000,280,10999415,12565,0,1759851731,12940.70777270999,29.66478291000385,53279.044626480005 2025-10-07,15:42:13.000,280,10999380,12605,0,1759851732,12941.233204889992,29.67888117000257,53279.00270376 2025-10-07,15:42:14.000,280,10999479,12445,0,1759851733,12941.98767160999,29.488554659998044,53279.01667800001 2025-10-07,15:42:15.000,280,10999387,12805,0,1759851734,12942.668038919997,29.692979430001287,53278.97475528 2025-10-07,15:42:16.000,280,10999404,12645,0,1759851735,12943.200207409995,29.833962030003022,53278.95379392 2025-10-07,15:42:17.000,280,10999341,12285,0,1759851736,12943.685221729997,30.29920461000438,53278.95379392 2025-10-07,15:42:18.000,280,10999411,12685,0,1759851737,12943.577440770001,31.159198469998955,53278.83501288 2025-10-07,15:42:19.000,280,10999424,12565,0,1759851738,12943.21368003,31.730177999997977,53278.75116744001 2025-10-07,15:42:20.000,280,10999446,12685,0,1759851739,12942.688247849997,32.258862750000844,53278.50661824 2025-10-07,15:42:21.000,280,10999427,12765,0,1759851740,12942.23691508,32.2659118800002,53278.31796600001 2025-10-07,15:42:22.000,280,10999376,12605,0,1759851741,12941.99440792,31.70198148000054,53278.22713344001 2025-10-07,15:42:23.000,280,10999459,12645,0,1759851742,12942.122397809995,31.046412390001933,53278.038481200005 2025-10-07,15:42:24.000,280,10999407,12605,0,1759851743,12942.607412129997,30.397892430002685,53277.85681608 2025-10-07,15:42:25.000,280,10999426,12605,0,1759851744,12943.22715264999,30.2005167899988,53277.8288676 2025-10-07,15:42:26.000,280,10999477,12485,0,1759851745,12943.793002689992,30.404941560002044,53277.66816384 2025-10-07,15:42:27.000,280,10999392,12645,0,1759851746,12944.028773539998,30.982970220000425,53277.42361464 2025-10-07,15:42:28.000,280,10999415,12645,0,1759851747,12943.840156860002,30.919528049998917,53277.3048336 2025-10-07,15:42:29.000,280,10999392,12805,0,1759851748,12943.590913389991,31.434114540003065,53277.0602844 2025-10-07,15:42:30.000,280,10999442,12685,0,1759851749,12943.26757050999,31.74427626000397,53276.92752912001 2025-10-07,15:42:31.000,280,10999420,12525,0,1759851750,12943.24736157999,32.850989669997944,53276.6759928 2025-10-07,15:42:32.000,280,10999417,12765,0,1759851751,12943.025063349989,33.66163962000428,53276.529263280005 2025-10-07,15:42:33.000,280,10999438,12565,0,1759851752,12942.560257960002,34.29606132000481,53276.40349512001 2025-10-07,15:42:34.000,280,10999448,12525,0,1759851753,12942.04829839999,34.66261608000059,53276.22183 2025-10-07,15:42:35.000,280,10999394,12645,0,1759851754,12941.751900759999,34.88818824000191,53276.04715200001 2025-10-07,15:42:36.000,280,10999450,12445,0,1759851755,12941.772109689999,35.05736736000108,53275.90042248001 2025-10-07,15:42:37.000,280,10999418,12605,0,1759851756,12942.09545257,34.43704391999927,53275.71177024001 2025-10-07,15:42:38.000,280,10999435,12685,0,1759851757,12942.930755009998,33.696885270001076,53275.48119528 2025-10-07,15:42:39.000,280,10999418,12605,0,1759851758,12943.577440770001,33.20344617000228,53275.36940136001 2025-10-07,15:42:40.000,280,10999442,12605,0,1759851759,12944.203917599989,32.78049837000435,53275.29254304 2025-10-07,15:42:41.000,280,10999416,12685,0,1759851760,12944.742822399996,33.19639704000292,53275.08292944001 2025-10-07,15:42:42.000,280,10999358,12805,0,1759851761,12944.837130740001,34.380650880004396,53274.9292128 2025-10-07,15:42:43.000,280,10999421,12365,0,1759851762,12944.62830512999,35.59310124000331,53274.82440600001 2025-10-07,15:42:44.000,280,10999458,12605,0,1759851763,12944.069191399998,36.72801117000199,53274.55889544001 2025-10-07,15:42:45.000,280,10999458,12925,0,1759851764,12943.530286599991,37.1368607100012,53274.45408864 2025-10-07,15:42:46.000,280,10999472,12405,0,1759851765,12943.489868739991,37.510464600003615,53274.251462160006 2025-10-07,15:42:47.000,280,10999454,12405,0,1759851766,12943.301252059995,37.44702243000211,53274.04184856 2025-10-07,15:42:48.000,280,10999443,12525,0,1759851767,12943.442714569996,36.98882898000011,53273.90909328001 2025-10-07,15:42:49.000,280,10999436,12285,0,1759851768,12944.069191399998,36.93243593999796,53273.748389520006 2025-10-07,15:42:50.000,280,10999411,12565,0,1759851769,12944.682195609996,36.890141160001804,53273.5667244 2025-10-07,15:42:51.000,280,10999442,12525,0,1759851770,12945.268254579998,37.01702550000482,53273.45493048001 2025-10-07,15:42:52.000,280,10999427,12445,0,1759851771,12945.315408749993,37.32718721999845,53273.37108504 2025-10-07,15:42:53.000,280,10999455,12565,0,1759851772,12945.126792069997,37.08046766999905,53273.20339416 2025-10-07,15:42:54.000,280,10999414,12525,0,1759851773,12945.56465221999,36.94653420000395,53273.09160024 2025-10-07,15:42:55.000,280,10999440,12485,0,1759851774,12945.921676649996,37.54571025000041,53272.9728192 2025-10-07,15:42:56.000,280,10999469,12765,0,1759851775,12946.130502259992,37.39767851999932,53272.909935120006 2025-10-07,15:42:57.000,280,10999411,12645,0,1759851776,12946.676143369994,37.36948200000188,53272.840063920004 2025-10-07,15:42:58.000,280,10999424,12605,0,1759851777,12946.97254101,37.510464600003615,53272.7981412 2025-10-07,15:42:59.000,280,10999445,12525,0,1759851778,12947.363246989997,38.02505109000049,53272.71429576001 2025-10-07,15:43:00.000,280,10999459,12285,0,1759851779,12947.976251199994,38.560784970002715,53272.71429576001 2025-10-07,15:43:01.000,280,10999387,12725,0,1759851780,12948.17160419,38.70176757000445,53272.68634728001 2025-10-07,15:43:02.000,280,10999413,12645,0,1759851781,12948.602728029997,38.60307974999887,53272.67936016 2025-10-07,15:43:03.000,280,10999441,12365,0,1759851782,12948.697036370002,38.01095283000177,53272.66538592001 2025-10-07,15:43:04.000,280,10999423,12485,0,1759851783,12948.447792899991,37.19325375000335,53272.64442456001 2025-10-07,15:43:05.000,280,10999430,12245,0,1759851784,12948.380429799996,36.93243593999796,53272.553592000004 2025-10-07,15:43:06.000,280,10999403,12445,0,1759851785,12948.29285777,36.61522508999769,53272.54660488001 2025-10-07,15:43:07.000,280,10999428,12365,0,1759851786,12948.097504779995,36.34735815000022,53272.49070792 2025-10-07,15:43:08.000,280,10999439,12685,0,1759851787,12948.25243991,36.67161812999984,53272.39288824 2025-10-07,15:43:09.000,280,10999422,12645,0,1759851788,12948.37369349,37.12276245000248,53272.30904280001 2025-10-07,15:43:10.000,280,10999390,12805,0,1759851789,12948.905861979998,38.02505109000049,53272.26712008 2025-10-07,15:43:11.000,280,10999385,12725,0,1759851790,12949.296567959995,38.4339006299997,53272.218210240004 2025-10-07,15:43:12.000,280,10999440,12605,0,1759851791,12949.101214969989,38.13078803999815,53272.18327464001 2025-10-07,15:43:13.000,280,10999446,12485,0,1759851792,12949.680537629996,38.03914934999921,53272.16231328001 2025-10-07,15:43:14.000,280,10999402,12445,0,1759851793,12950.205969809998,38.01095283000177,53272.06449360001 2025-10-07,15:43:15.000,280,10999438,12405,0,1759851794,12950.58320316999,37.56685763999849,53272.14833904 2025-10-07,15:43:16.000,280,10999375,12605,0,1759851795,12951.014327010002,36.840797249999014,53272.16231328001 2025-10-07,15:43:17.000,280,10999446,12445,0,1759851796,12951.330933579993,35.53670820000116,53272.14833904 2025-10-07,15:43:18.000,280,10999460,12525,0,1759851797,12951.90351992999,34.570977390001644,53272.218210240004 2025-10-07,15:43:19.000,280,10999410,12605,0,1759851798,12952.287489599992,34.14098046000436,53272.22519736 2025-10-07,15:43:20.000,280,10999397,12725,0,1759851799,12952.684931889999,34.08458742000221,53272.218210240004 2025-10-07,15:43:21.000,280,10999414,12685,0,1759851800,12952.765767609999,34.40179827000247,53272.19724888 2025-10-07,15:43:22.000,280,10999446,12525,0,1759851801,12952.624305099998,33.985899600003904,53272.17628752 2025-10-07,15:43:23.000,280,10999392,12565,0,1759851802,12952.381797939997,33.83786787000281,53272.17628752 2025-10-07,15:43:24.000,280,10999444,12565,0,1759851803,12951.93046517,33.66868875000364,53272.08545496 2025-10-07,15:43:25.000,280,10999417,12645,0,1759851804,12951.714903249995,33.19639704000292,53271.98064816 2025-10-07,15:43:26.000,280,10999389,12645,0,1759851805,12952.071927680001,33.175249650004844,53272.06449360001 2025-10-07,15:43:27.000,280,10999431,12645,0,1759851806,12952.280753289997,32.51968055999896,53272.04353224001 2025-10-07,15:43:28.000,280,10999427,12485,0,1759851807,12952.610832479993,31.48345844999858,53272.022570880006 2025-10-07,15:43:29.000,280,10999444,12485,0,1759851808,12952.705140819999,31.215591510001104,53272.022570880006 2025-10-07,15:43:30.000,280,10999409,12645,0,1759851809,12953.06890156,31.65263756999775,53271.903789840006 2025-10-07,15:43:31.000,280,10999422,12605,0,1759851810,12953.715587319988,31.74427626000397,53271.86186712 2025-10-07,15:43:32.000,280,10999422,12725,0,1759851811,12953.782950419998,31.737227130004612,53271.70815048001 2025-10-07,15:43:33.000,280,10999439,12605,0,1759851812,12953.729059939993,32.033290589999524,53271.666227760004 2025-10-07,15:43:34.000,280,10999435,12405,0,1759851813,12954.092820679994,32.21656797000469,53271.5753952 2025-10-07,15:43:35.000,280,10999447,12645,0,1759851814,12953.937885549989,31.75837452000269,53271.45661416 2025-10-07,15:43:36.000,280,10999429,12685,0,1759851815,12954.08608437,31.229689769999823,53271.39373008001 2025-10-07,15:43:37.000,280,10999433,12485,0,1759851816,12954.30164628999,30.771496319997823,53271.281936160005 2025-10-07,15:43:38.000,280,10999415,12565,0,1759851817,12954.3083826,29.974944630004757,53271.281936160005 2025-10-07,15:43:39.000,280,10999411,12645,0,1759851818,12954.766451679992,29.40396509999846,53271.17712936001 2025-10-07,15:43:40.000,280,10999464,12525,0,1759851819,12954.847287399993,28.98806642999989,53271.114245280005 2025-10-07,15:43:41.000,280,10999421,12405,0,1759851820,12954.988749909993,28.62856080000347,53271.016425600006 2025-10-07,15:43:42.000,280,10999427,12485,0,1759851821,12955.42661006,28.431185159999586,53270.96052864 2025-10-07,15:43:43.000,280,10999421,12685,0,1759851822,12955.39966481999,28.21971126000426,53270.82078624001 2025-10-07,15:43:44.000,280,10999384,12605,0,1759851823,12955.29862016999,27.98004084000422,53270.75790216 2025-10-07,15:43:45.000,280,10999377,12565,0,1759851824,12955.40640113,27.409061309997924,53270.70200520001 2025-10-07,15:43:46.000,280,10999346,12805,0,1759851825,12955.32556541,26.89447482000105,53270.56924992 2025-10-07,15:43:47.000,280,10999419,12725,0,1759851826,12955.312092789994,26.32349529000203,53270.562262800006 2025-10-07,15:43:48.000,280,10999365,12445,0,1759851827,12954.988749909993,25.45645230000082,53270.443481760005 2025-10-07,15:43:49.000,280,10999398,12605,0,1759851828,12954.712561200002,25.21678188000078,53270.394571920006 2025-10-07,15:43:50.000,280,10999376,12805,0,1759851829,12954.739506439997,25.012357110004814,53270.31771360001 2025-10-07,15:43:51.000,280,10999389,12605,0,1759851830,12954.921386809998,25.22383101000014,53270.24085528 2025-10-07,15:43:52.000,280,10999362,12965,0,1759851831,12955.204311829999,25.597434900002554,53270.205919680004 2025-10-07,15:43:53.000,280,10999361,12605,0,1759851832,12955.58154518999,26.062677480003913,53270.157009840004 2025-10-07,15:43:54.000,280,10999352,12645,0,1759851833,12955.999196409997,26.788737870003388,53270.17098408001 2025-10-07,15:43:55.000,280,10999364,12605,0,1759851834,12956.275385119989,26.598411359998863,53270.11508712 2025-10-07,15:43:56.000,280,10999349,12725,0,1759851835,12955.985723789992,25.90759662000346,53270.04521592 2025-10-07,15:43:57.000,280,10999388,12605,0,1759851836,12955.743216629991,25.421206650004024,53270.01726744 2025-10-07,15:43:58.000,280,10999338,12645,0,1759851837,12955.211048139994,24.6387532200024,53270.01726744 2025-10-07,15:43:59.000,280,10999395,12685,0,1759851838,12954.490262970001,24.025478909999947,53269.91944776 2025-10-07,15:44:00.000,280,10999343,12645,0,1759851839,12954.36227307999,23.609580240001378,53269.870537920004 2025-10-07,15:44:01.000,280,10999377,12565,0,1759851840,12954.773187990002,23.701218930000323,53269.78669248 2025-10-07,15:44:02.000,280,10999398,12685,0,1759851841,12954.840551089997,23.7223663199984,53269.73778264 2025-10-07,15:44:03.000,280,10999407,12765,0,1759851842,12955.17736658999,24.046626299998024,53269.71682128001 2025-10-07,15:44:04.000,280,10999402,12525,0,1759851843,12955.473764229995,24.145314120003604,53269.73079552 2025-10-07,15:44:05.000,280,10999349,12725,0,1759851844,12955.50070946999,23.969085869997798,53269.6888728 2025-10-07,15:44:06.000,280,10999407,12605,0,1759851845,12955.123476109999,23.898594570004207,53269.59804024001 2025-10-07,15:44:07.000,280,10999401,12485,0,1759851846,12955.123476109999,24.16646151000168,53269.556117520006 2025-10-07,15:44:08.000,280,10999405,12885,0,1759851847,12954.961804669998,24.095970210000814,53269.59105312 2025-10-07,15:44:09.000,280,10999350,12525,0,1759851848,12955.056113009989,24.208756289997837,53269.535156160004 2025-10-07,15:44:10.000,280,10999353,12805,0,1759851849,12955.076321939989,24.22990368000319,53269.4443236 2025-10-07,15:44:11.000,280,10999373,12645,0,1759851850,12955.190839209994,24.40613193000172,53269.40240088 2025-10-07,15:44:12.000,280,10999397,12845,0,1759851851,12955.231257069994,24.34973888999957,53269.40240088 2025-10-07,15:44:13.000,280,10999397,12325,0,1759851852,12955.204311829999,24.45547584000451,53269.35349104 2025-10-07,15:44:14.000,280,10999359,12605,0,1759851853,12955.37945588999,24.23695281000255,53269.33252968001 2025-10-07,15:44:15.000,280,10999353,12645,0,1759851854,12955.749952940001,23.42630286000349,53269.29759408 2025-10-07,15:44:16.000,280,10999414,12725,0,1759851855,12955.837524969997,22.95401115000277,53269.29759408 2025-10-07,15:44:17.000,280,10999408,12685,0,1759851856,12955.723007699991,22.55925987000228,53269.26265848001 2025-10-07,15:44:18.000,280,10999342,12525,0,1759851857,12955.493973159995,21.819101220004086,53269.199774400004 2025-10-07,15:44:19.000,280,10999409,12645,0,1759851858,12955.143685039999,21.5230377600019,53269.20676152 2025-10-07,15:44:20.000,280,10999381,12565,0,1759851859,12954.726033819992,21.86139600000024,53269.032083520004 2025-10-07,15:44:21.000,280,10999387,12805,0,1759851860,12954.20060163999,22.15745946000243,53268.96919944 2025-10-07,15:44:22.000,280,10999347,12765,0,1759851861,12953.729059939993,22.08696816000156,53268.836444160006 2025-10-07,15:44:23.000,280,10999402,12645,0,1759851862,12953.776214109988,21.769757310001296,53268.7456116 2025-10-07,15:44:24.000,280,10999369,12725,0,1759851863,12954.03893019999,21.600578190002125,53268.71067600001 2025-10-07,15:44:25.000,280,10999355,12525,0,1759851864,12954.08608437,21.071893439999258,53268.64080480001 2025-10-07,15:44:26.000,280,10999400,12685,0,1759851865,12954.436372489996,21.410251680004876,53268.535998 2025-10-07,15:44:27.000,280,10999403,12645,0,1759851866,12954.894441570003,21.762708180001937,53268.431191200005 2025-10-07,15:44:28.000,280,10999375,12685,0,1759851867,12955.473764229995,21.7345116600045,53268.480101040004 2025-10-07,15:44:29.000,280,10999405,12765,0,1759851868,12955.877942829997,21.51598863000254,53268.45215256001 2025-10-07,15:44:30.000,280,10999385,12685,0,1759851869,12956.322539289999,21.28336734000186,53268.41721696 2025-10-07,15:44:31.000,280,10999355,12725,0,1759851870,12956.74692682,21.480742979998467,53268.480101040004 2025-10-07,15:44:32.000,280,10999439,12805,0,1759851871,12956.84123515999,21.5230377600019,53268.4661268 2025-10-07,15:44:33.000,280,10999383,12565,0,1759851872,12956.4640018,21.51598863000254,53268.4661268 2025-10-07,15:44:34.000,280,10999375,12685,0,1759851873,12955.756689249996,21.24107255999843,53268.45215256001 2025-10-07,15:44:35.000,280,10999364,12525,0,1759851874,12955.069585629994,20.86746867000329,53268.445165439996 2025-10-07,15:44:36.000,280,10999449,12605,0,1759851875,12954.315118909995,20.70533868000348,53268.501062400006 2025-10-07,15:44:37.000,280,10999387,12965,0,1759851876,12953.02174738999,20.324685660001705,53268.43817832 2025-10-07,15:44:38.000,280,10999375,12725,0,1759851877,12952.375061630002,20.141408280003816,53268.445165439996 2025-10-07,15:44:39.000,280,10999423,12445,0,1759851878,12951.94393778999,19.894688730004418,53268.3962556 2025-10-07,15:44:40.000,280,10999368,12645,0,1759851879,12951.96414671999,19.535183100000722,53268.37529424001 2025-10-07,15:44:41.000,280,10999379,12725,0,1759851880,12952.469369969993,19.288463550001325,53268.40324272001 2025-10-07,15:44:42.000,280,10999334,12725,0,1759851881,12952.94091166999,19.260267030003888,53268.38926848 2025-10-07,15:44:43.000,280,10999433,12725,0,1759851882,12953.12952835,19.633870919999026,53268.50804952 2025-10-07,15:44:44.000,280,10999407,12445,0,1759851883,12953.452871230002,20.077966110002308,53268.52202376001 2025-10-07,15:44:45.000,280,10999398,12605,0,1759851884,12953.520234329997,20.374029570004495,53268.54298512001 2025-10-07,15:44:46.000,280,10999345,12565,0,1759851885,12952.994802149995,19.704362219999894,53268.57792072 2025-10-07,15:44:47.000,280,10999358,12725,0,1759851886,12952.496315210003,19.19682486000238,53268.58490784 2025-10-07,15:44:48.000,280,10999412,12645,0,1759851887,12952.058455059996,18.632894460002717,53268.59189496001 2025-10-07,15:44:49.000,280,10999409,12765,0,1759851888,12951.99109196,18.73158228000102,53268.68971464001 2025-10-07,15:44:50.000,280,10999367,12725,0,1759851889,12951.90351992999,18.689287500004866,53268.65477904 2025-10-07,15:44:51.000,280,10999381,12645,0,1759851890,12951.60038597999,18.11830796999857,53268.68971464001 2025-10-07,15:44:52.000,280,10999396,12445,0,1759851891,12951.115371660002,17.547328439999546,53268.69670176 2025-10-07,15:44:53.000,280,10999377,12645,0,1759851892,12951.162525829997,17.025692820003314,53268.6757404 2025-10-07,15:44:54.000,280,10999404,12685,0,1759851893,12951.66101276999,16.87061196000286,53268.75259872 2025-10-07,15:44:55.000,280,10999374,12725,0,1759851894,12952.247071739992,17.10323325000354,53268.73163736 2025-10-07,15:44:56.000,280,10999344,12725,0,1759851895,12952.913966429995,17.216019330000563,53268.71067600001 2025-10-07,15:44:57.000,280,10999373,12565,0,1759851896,12953.16320989999,478.68026565000036,53268.7456116 2025-10-07,15:44:58.000,280,10999360,12685,0,1759851897,12953.473080160002,16.341927209999994,53268.82246992 2025-10-07,15:44:59.000,280,10999359,12965,0,1759851898,12953.789686729993,16.109305919999315,53268.84343128 2025-10-07,15:45:00.000,280,10999373,12405,0,1759851899,12954.26122842999,16.179797220000182,53268.864392640004 2025-10-07,15:45:01.000,280,10999416,12685,0,1759851900,12954.42963618,478.9058378100017,53268.94125096 2025-10-07,15:45:02.000,280,10999387,12525,0,1759851901,12954.09955698999,17.208970200001204,53269.01112216 2025-10-07,15:45:03.000,280,10999381,12525,0,1759851902,12953.863786139998,17.52618105000147,53269.032083520004 2025-10-07,15:45:04.000,280,10999349,12685,0,1759851903,12953.372035510001,17.765851470001508,53268.9901608 2025-10-07,15:45:05.000,280,10999349,12925,0,1759851904,12952.92743905,17.7024093,53269.004135040006 2025-10-07,15:45:06.000,280,10999417,12565,0,1759851905,12952.738822369989,479.3781295200024,53269.01810928 2025-10-07,15:45:07.000,280,10999365,12645,0,1759851906,12952.422215799998,17.032741950002674,53269.08798048 2025-10-07,15:45:08.000,280,10999388,12525,0,1759851907,12952.098872919996,16.53225372000452,53269.06701912 2025-10-07,15:45:09.000,280,10999359,12725,0,1759851908,12951.86310206999,15.996519840002293,53269.02509640001 2025-10-07,15:45:10.000,280,10999383,12685,0,1759851909,12951.634067529994,16.02471635999973,53269.053044880005 2025-10-07,15:45:11.000,280,10999358,12525,0,1759851910,12951.499341329989,15.777996810000332,53269.08798048 2025-10-07,15:45:12.000,280,10999431,12685,0,1759851911,12951.78226634999,15.622915949999879,53269.12291608001 2025-10-07,15:45:13.000,280,10999406,12565,0,1759851912,12951.84289313999,15.242262929998105,53269.101954720005 2025-10-07,15:45:14.000,280,10999402,12725,0,1759851913,12951.916992549995,14.896855560000404,53269.17881304 2025-10-07,15:45:15.000,280,10999388,12645,0,1759851914,12952.071927680001,14.875708170002326,53269.17881304 2025-10-07,15:45:16.000,280,10999371,12525,0,1759851915,12952.065191369991,14.868659040002967,53269.19278728001 2025-10-07,15:45:17.000,280,10999461,12525,0,1759851916,12952.300962219997,14.74177469999995,53269.171825920006 2025-10-07,15:45:18.000,280,10999387,12525,0,1759851917,12952.556941999988,14.946199470003194,53269.29759408 2025-10-07,15:45:19.000,280,10999418,12685,0,1759851918,12952.631041409993,14.727676440001233,53269.31156832001 2025-10-07,15:45:20.000,280,10999372,12405,0,1759851919,12952.664722959998,14.92505207999784,53269.3045812 2025-10-07,15:45:21.000,280,10999390,12725,0,1759851920,12952.785976539999,477.3338818199991,53269.388426640005 2025-10-07,15:45:22.000,280,10999432,12485,0,1759851921,12952.873548569994,15.60881769000116,53269.46528496 2025-10-07,15:45:23.000,280,10999390,12685,0,1759851922,12952.873548569994,15.947175929999503,53269.47925920001 2025-10-07,15:45:24.000,280,10999443,12605,0,1759851923,12952.96112059999,16.088158530001238,53269.59804024001 2025-10-07,15:45:25.000,280,10999430,12765,0,1759851924,12953.365299199992,15.926028540001425,53269.66092432 2025-10-07,15:45:26.000,280,10999424,12565,0,1759851925,12953.19015514,15.65816160000395,53269.702847040004 2025-10-07,15:45:27.000,280,10999414,12485,0,1759851926,12952.684931889999,15.284557710001536,53269.80066672 2025-10-07,15:45:28.000,280,10999390,12525,0,1759851927,12952.334643770002,477.2774887800042,53269.80066672 2025-10-07,15:45:29.000,280,10999360,12685,0,1759851928,12951.68795801,15.073083809998934,53269.772718240005 2025-10-07,15:45:30.000,280,10999402,12605,0,1759851929,12951.162525829997,14.840462519998255,53269.74476976001 2025-10-07,15:45:31.000,280,10999362,12605,0,1759851930,12951.122107969997,476.6571653400024,53269.73079552 2025-10-07,15:45:32.000,280,10999474,12365,0,1759851931,12951.162525829997,14.643086880001647,53269.653937200004 2025-10-07,15:45:33.000,280,10999381,12605,0,1759851932,12951.068217489992,14.452760370004398,53269.66791144001 2025-10-07,15:45:34.000,280,10999346,12525,0,1759851933,12951.229888929993,14.008665180001117,53269.605027360005 2025-10-07,15:45:35.000,280,10999431,12685,0,1759851934,12951.357878819988,13.75489650000236,53269.6190016 2025-10-07,15:45:36.000,280,10999414,12645,0,1759851935,12951.344406199998,13.642110419998062,53269.61201448 2025-10-07,15:45:37.000,280,10999427,12525,0,1759851936,12951.344406199998,13.613913900000625,53269.605027360005 2025-10-07,15:45:38.000,280,10999370,12645,0,1759851937,12951.108635349992,13.099327410003752,53269.63297584 2025-10-07,15:45:39.000,280,10999421,12725,0,1759851938,12951.088426419992,12.563593530001526,53269.64695008001 2025-10-07,15:45:40.000,280,10999396,12805,0,1759851939,12951.290515719993,12.443758319997869,53269.758744 2025-10-07,15:45:41.000,280,10999427,12565,0,1759851940,12951.378087749988,12.577691790000245,53269.75175688 2025-10-07,15:45:42.000,280,10999459,12645,0,1759851941,12951.290515719993,13.042934370001603,53269.821628080004 2025-10-07,15:45:43.000,280,10999400,12725,0,1759851942,12951.115371660002,13.606864770001266,53269.891499280006 2025-10-07,15:45:44.000,280,10999444,12365,0,1759851943,12950.83244664,13.733749110004283,53269.97534472 2025-10-07,15:45:45.000,280,10999395,12445,0,1759851944,12950.077979919988,13.402439999998023,53269.99630608 2025-10-07,15:45:46.000,280,10999357,12685,0,1759851945,12949.54581142999,13.057032630000322,53270.02425456 2025-10-07,15:45:47.000,280,10999410,12365,0,1759851946,12949.24267747999,12.563593530001526,53270.13604848 2025-10-07,15:45:48.000,280,10999415,12525,0,1759851947,12949.148369139999,12.105400079999526,53270.177971200006 2025-10-07,15:45:49.000,280,10999450,12445,0,1759851948,12949.22246854999,11.823434880003333,53270.19194544 2025-10-07,15:45:50.000,280,10999403,12765,0,1759851949,12949.44476677999,11.26655361000303,53270.226881040006 2025-10-07,15:45:51.000,280,10999422,12645,0,1759851950,12949.700746559996,472.9986668700003,53270.26181664 2025-10-07,15:45:52.000,280,10999395,12565,0,1759851951,12949.835472760002,10.80836016000103,53270.373610560004 2025-10-07,15:45:53.000,280,10999389,12525,0,1759851952,12949.53233881,10.293773670004157,53270.394571920006 2025-10-07,15:45:54.000,280,10999364,12685,0,1759851953,12949.44476677999,472.25145909000275,53270.46444312001 2025-10-07,15:45:55.000,280,10999361,12565,0,1759851954,12949.606438219991,10.420658009999897,53270.52034008 2025-10-07,15:45:56.000,280,10999388,12725,0,1759851955,12949.633383460001,10.815409290000389,53270.63213400001 2025-10-07,15:45:57.000,280,10999463,12685,0,1759851956,12949.848945379992,11.569666200004576,53270.72296656001 2025-10-07,15:45:58.000,280,10999387,12485,0,1759851957,12949.976935270002,12.140645730003598,53270.806812 2025-10-07,15:45:59.000,280,10999413,12565,0,1759851958,12949.707482869992,12.239333550001902,53270.85572184 2025-10-07,15:46:00.000,280,10999385,12525,0,1759851959,12949.862417999997,12.422610929999792,53270.86270896 2025-10-07,15:46:01.000,280,10999380,12485,0,1759851960,12950.010616819993,936.5635539299983,53270.9116188 2025-10-07,15:46:02.000,280,10999428,12605,0,1759851961,12950.293541839994,13.035885240002244,53270.95354152 2025-10-07,15:46:03.000,280,10999408,12485,0,1759851962,12950.536048999995,13.268506530002924,53271.00943848001 2025-10-07,15:46:04.000,280,10999368,12605,0,1759851963,12950.717929369996,13.07113088999904,53271.07232256 2025-10-07,15:46:05.000,280,10999375,12605,0,1759851964,12950.994118080001,13.212113490000775,53271.14219376 2025-10-07,15:46:06.000,280,10999406,12525,0,1759851965,12950.967172839992,12.909000899999228,53271.184116480006 2025-10-07,15:46:07.000,280,10999406,12645,0,1759851966,12950.81223771,12.182940509999753,53271.22603920001 2025-10-07,15:46:08.000,280,10999387,12605,0,1759851967,12950.576466859995,11.823434880003333,53271.24001344 2025-10-07,15:46:09.000,280,10999359,12685,0,1759851968,12949.795054900002,11.372290560000692,53271.35879448 2025-10-07,15:46:10.000,280,10999380,12645,0,1759851969,12949.18205068999,11.196062310002162,53271.3657816 2025-10-07,15:46:11.000,280,10999400,12685,0,1759851970,12949.276359029995,11.203111440001521,53271.45661416 2025-10-07,15:46:12.000,280,10999420,12765,0,1759851971,12949.34372212999,11.224258829999599,53271.449627040005 2025-10-07,15:46:13.000,280,10999409,12565,0,1759851972,12949.46497570999,11.076227099998505,53271.46360128 2025-10-07,15:46:14.000,280,10999346,12565,0,1759851973,12949.842209069997,11.478027509998356,53271.49154976001 2025-10-07,15:46:15.000,280,10999422,12605,0,1759851974,12950.185760879998,12.0278596499993,53271.61033080001 2025-10-07,15:46:16.000,280,10999410,12565,0,1759851975,12950.64382995999,12.803263950001565,53271.70815048001 2025-10-07,15:46:17.000,280,10999368,12485,0,1759851976,12950.893073430001,13.338997830003791,53271.715137600004 2025-10-07,15:46:18.000,280,10999355,12565,0,1759851977,12950.926754979992,13.585717380003189,53271.84789288001 2025-10-07,15:46:19.000,280,10999389,12565,0,1759851978,12951.088426419992,14.276532119998592,53271.952699680005 2025-10-07,15:46:20.000,280,10999380,12445,0,1759851979,12951.149053209992,938.2412468699986,53272.03654512 2025-10-07,15:46:21.000,280,10999359,12645,0,1759851980,12951.236625240002,14.488006020001194,53272.1343648 2025-10-07,15:46:22.000,280,10999398,12525,0,1759851981,12950.920018669996,14.854560780004249,53272.169300400004 2025-10-07,15:46:23.000,280,10999340,12445,0,1759851982,12950.77181985,14.896855560000404,53272.14833904 2025-10-07,15:46:24.000,280,10999382,12645,0,1759851983,12950.68424781999,15.037838160002138,53272.218210240004 2025-10-07,15:46:25.000,280,10999369,12725,0,1759851984,12950.54952162,15.38324552999984,53272.17628752 2025-10-07,15:46:26.000,280,10999447,12685,0,1759851985,12950.778556159996,15.474884219998785,53272.18327464001 2025-10-07,15:46:27.000,280,10999416,12565,0,1759851986,12950.657302579995,15.319803359998332,53272.21122312001 2025-10-07,15:46:28.000,280,10999423,12565,0,1759851987,12950.071243609993,15.058985550000216,53272.120390560005 2025-10-07,15:46:29.000,280,10999408,12565,0,1759851988,12949.687273939991,15.524228130001575,53272.06449360001 2025-10-07,15:46:30.000,280,10999464,12285,0,1759851989,12949.195523309994,15.735702030004177,53272.01558376001 2025-10-07,15:46:31.000,280,10999419,12565,0,1759851990,12948.656618510002,15.55947377999837,53271.903789840006 2025-10-07,15:46:32.000,280,10999410,12605,0,1759851991,12948.400638729996,16.264386779999768,53271.86186712 2025-10-07,15:46:33.000,280,10999401,12365,0,1759851992,12948.22549466999,16.88471022000158,53271.7500732 2025-10-07,15:46:34.000,280,10999406,12565,0,1759851993,12947.706798799998,16.997496299998602,53271.5753952 2025-10-07,15:46:35.000,280,10999393,12485,0,1759851994,12946.898441599995,16.82831717999943,53271.4356528 2025-10-07,15:46:36.000,280,10999467,12405,0,1759851995,12946.561626099989,478.2855143699999,53271.33783312 2025-10-07,15:46:37.000,280,10999410,12565,0,1759851996,12946.548153479998,15.961274189998221,53271.22603920001 2025-10-07,15:46:38.000,280,10999389,12685,0,1759851997,12946.224810599997,15.629965079999238,53271.0513612 2025-10-07,15:46:39.000,280,10999405,12645,0,1759851998,12946.406690969998,15.735702030004177,53270.93258016 2025-10-07,15:46:40.000,280,10999373,12325,0,1759851999,12946.588571339998,15.78504593999969,53270.79283776 2025-10-07,15:46:41.000,280,10999431,12605,0,1759852000,12946.285437389997,15.735702030004177,53270.71597944 2025-10-07,15:46:42.000,280,10999394,12645,0,1759852001,12945.948621889991,477.4819135500002,53270.58322416001 2025-10-07,15:46:43.000,280,10999410,12645,0,1759852002,12945.7532689,15.228164669999387,53270.40155904 2025-10-07,15:46:44.000,280,10999392,12685,0,1759852003,12946.083348089996,14.882757300001686,53270.3526492 2025-10-07,15:46:45.000,280,10999404,12845,0,1759852004,12946.467317759998,15.066034679999575,53270.28976512 2025-10-07,15:46:46.000,280,10999421,12685,0,1759852005,12946.642461819989,15.601768560001801,53270.24784240001 2025-10-07,15:46:47.000,280,10999411,12525,0,1759852006,12946.635725509994,15.580621170003724,53270.25482952 2025-10-07,15:46:48.000,280,10999391,12525,0,1759852007,12946.595307649994,477.4466679000034,53270.205919680004 2025-10-07,15:46:49.000,280,10999421,12485,0,1759852008,12946.635725509994,15.43963857000199,53270.08015152001 2025-10-07,15:46:50.000,280,10999414,12525,0,1759852009,12946.373009419993,15.24931206000474,53270.04521592 2025-10-07,15:46:51.000,280,10999349,12485,0,1759852010,12946.056402850001,15.185869890003232,53269.97534472 2025-10-07,15:46:52.000,280,10999423,12445,0,1759852011,12946.218074290002,15.044887290001498,53269.96137048001 2025-10-07,15:46:53.000,280,10999457,12485,0,1759852012,12946.433636209993,15.087182069997652,53269.93342200001 2025-10-07,15:46:54.000,280,10999361,12645,0,1759852013,12946.716561229994,15.42554031000327,53269.9683576 2025-10-07,15:46:55.000,280,10999402,12605,0,1759852014,12947.201575549996,15.524228130001575,53269.95438336 2025-10-07,15:46:56.000,280,10999409,12405,0,1759852015,12947.605754149998,15.460785960000067,53269.97534472 2025-10-07,15:46:57.000,280,10999408,12885,0,1759852016,12948.15139526,15.347999880003044,53270.1430356 2025-10-07,15:46:58.000,280,10999391,12685,0,1759852017,12948.979961389989,15.911930280002707,53270.19194544 2025-10-07,15:46:59.000,280,10999432,12765,0,1759852018,12949.40434891999,16.25733765000041,53270.23386816 2025-10-07,15:47:00.000,280,10999366,12605,0,1759852019,12949.438030469995,16.560450240001956,53270.345662080006 2025-10-07,15:47:01.000,280,10999425,12725,0,1759852020,12949.47171202,16.84241543999815,53270.36662344001 2025-10-07,15:47:02.000,280,10999380,12645,0,1759852021,12949.22920486,16.983398039999884,53270.49937872 2025-10-07,15:47:03.000,280,10999396,12645,0,1759852022,12948.804817329998,16.898808480000298,53270.48540448001 2025-10-07,15:47:04.000,280,10999414,12445,0,1759852023,12948.15139526,16.23619026000233,53270.50636584001 2025-10-07,15:47:05.000,280,10999367,12485,0,1759852024,12947.369983299992,15.629965079999238,53270.4225204 2025-10-07,15:47:06.000,280,10999402,12645,0,1759852025,12946.8310785,15.143575109999801,53270.38758480001 2025-10-07,15:47:07.000,280,10999426,12605,0,1759852026,12946.548153479998,15.143575109999801,53270.36662344001 2025-10-07,15:47:08.000,280,10999409,12565,0,1759852027,12946.514471929993,15.397343789998558,53270.30373936 2025-10-07,15:47:09.000,280,10999399,12525,0,1759852028,12946.170920119992,14.932101210004475,53270.25482952 2025-10-07,15:47:10.000,280,10999372,12485,0,1759852029,12945.89473141,476.3117579700047,53270.275790880005 2025-10-07,15:47:11.000,280,10999396,12765,0,1759852030,12945.62527900999,13.832436930002586,53270.226881040006 2025-10-07,15:47:12.000,280,10999428,12685,0,1759852031,12945.153737309993,13.162769579997985,53270.17098408001 2025-10-07,15:47:13.000,280,10999396,12365,0,1759852032,12945.106583139997,13.028836110002885,53270.17098408001 2025-10-07,15:47:14.000,280,10999369,12605,0,1759852033,12945.234573029993,474.69750719999865,53270.06617728 2025-10-07,15:47:15.000,280,10999381,12725,0,1759852034,12945.618542699995,12.556544400002167,53270.059190160006 2025-10-07,15:47:16.000,280,10999363,12445,0,1759852035,12946.029457609991,12.697527000003902,53270.06617728 2025-10-07,15:47:17.000,280,10999407,12605,0,1759852036,12946.312382629992,12.803263950001565,53270.01726744 2025-10-07,15:47:18.000,280,10999425,12645,0,1759852037,12946.588571339998,12.753920039998775,53269.97534472 2025-10-07,15:47:19.000,280,10999377,12445,0,1759852038,12946.68287967999,12.521298749998095,53269.989318960004 2025-10-07,15:47:20.000,280,10999368,12645,0,1759852039,12946.696352299994,12.211137030004465,53270.010280320006 2025-10-07,15:47:21.000,280,10999382,12565,0,1759852040,12946.878232669995,11.633108369998808,53270.05220304001 2025-10-07,15:47:22.000,280,10999407,12805,0,1759852041,12947.221784479996,11.541469679999864,53270.157009840004 2025-10-07,15:47:23.000,280,10999403,12565,0,1759852042,12947.625963079998,11.922122700001637,53270.21989392001 2025-10-07,15:47:24.000,280,10999433,12765,0,1759852043,12948.198549429995,12.316873980002129,53270.29675224001 2025-10-07,15:47:25.000,280,10999363,12445,0,1759852044,12948.609464339992,12.71867439000198,53270.38758480001 2025-10-07,15:47:26.000,280,10999383,12645,0,1759852045,12949.18205068999,13.205064360001415,53270.40854616 2025-10-07,15:47:27.000,280,10999441,12605,0,1759852046,12949.862417999997,13.93817388000025,53270.62514688 2025-10-07,15:47:28.000,280,10999396,12565,0,1759852047,12949.997144200002,14.21308995000436,53270.71597944 2025-10-07,15:47:29.000,280,10999392,12685,0,1759852048,12950.030825749993,476.1284805899995,53270.84174760001 2025-10-07,15:47:30.000,280,10999410,12525,0,1759852049,12949.896099550002,14.184893429999647,53270.93956728001 2025-10-07,15:47:31.000,280,10999359,12525,0,1759852050,12949.889363239992,14.290630380004586,53271.03738696001 2025-10-07,15:47:32.000,280,10999410,12805,0,1759852051,12949.848945379992,14.255384730000515,53271.163155120004 2025-10-07,15:47:33.000,280,10999418,12605,0,1759852052,12949.680537629996,14.206040819997725,53271.2609748 2025-10-07,15:47:34.000,280,10999409,12725,0,1759852053,12949.660328699996,14.022763439999835,53271.2959104 2025-10-07,15:47:35.000,280,10999375,12765,0,1759852054,12949.788318589992,475.7830732200018,53271.4356528 2025-10-07,15:47:36.000,280,10999402,12685,0,1759852055,12949.714219180001,13.52932434000104,53271.519498240006 2025-10-07,15:47:37.000,280,10999449,12725,0,1759852056,12949.714219180001,13.543422599999758,53271.6452664 2025-10-07,15:47:38.000,280,10999391,12765,0,1759852057,12949.55254774,13.35309609000251,53271.70116336 2025-10-07,15:47:39.000,280,10999430,12645,0,1759852058,12949.336985819995,13.599815640001907,53271.74308608 2025-10-07,15:47:40.000,280,10999391,12605,0,1759852059,12949.33024951,14.51620253999863,53271.77802168001 2025-10-07,15:47:41.000,280,10999439,12685,0,1759852060,12949.18205068999,14.896855560000404,53271.81295728 2025-10-07,15:47:42.000,280,10999415,12685,0,1759852061,12949.047324489999,15.129476850001083,53271.833918640004 2025-10-07,15:47:43.000,280,10999373,12685,0,1759852062,12949.30330426999,15.594719430002442,53271.84789288001 2025-10-07,15:47:44.000,280,10999397,12445,0,1759852063,12949.653592390001,15.78504593999969,53271.91077696 2025-10-07,15:47:45.000,280,10999424,12885,0,1759852064,12949.896099550002,15.947175929999503,53271.94571256001 2025-10-07,15:47:46.000,280,10999357,12685,0,1759852065,12949.923044789997,16.356025469998713,53271.96667392 2025-10-07,15:47:47.000,280,10999441,12565,0,1759852066,12949.458239399995,16.348976339999354,53272.06449360001 2025-10-07,15:47:48.000,280,10999429,12765,0,1759852067,12948.912598289993,16.334878080000635,53272.01558376001 2025-10-07,15:47:49.000,280,10999379,12565,0,1759852068,12948.454529210001,16.29258330000448,53272.029558 2025-10-07,15:47:50.000,280,10999450,12725,0,1759852069,12948.057086919995,16.454713290004293,53271.9596868 2025-10-07,15:47:51.000,280,10999372,12605,0,1759852070,12948.18507680999,16.65913806000026,53271.8898156 2025-10-07,15:47:52.000,280,10999385,12645,0,1759852071,12948.17160419,16.69438371000433,53271.84090576 2025-10-07,15:47:53.000,280,10999375,12765,0,1759852072,12947.96277857999,16.313730690002558,53271.84789288001 2025-10-07,15:47:54.000,280,10999413,12645,0,1759852073,12947.96951489,15.876684629998636,53271.77103456 2025-10-07,15:47:55.000,280,10999408,12725,0,1759852074,12948.08403215999,15.644063339997956,53271.81295728 2025-10-07,15:47:56.000,280,10999376,12525,0,1759852075,12948.535364930001,477.94715613000153,53271.82693152001 2025-10-07,15:47:57.000,280,10999368,12685,0,1759852076,12948.811553639993,16.341927209999994,53271.903789840006 2025-10-07,15:47:58.000,280,10999387,12645,0,1759852077,12948.919334599988,16.89175935000094,53271.952699680005 2025-10-07,15:47:59.000,280,10999389,12685,0,1759852078,12948.939543529988,17.40634583999781,53271.98763528 2025-10-07,15:48:00.000,280,10999414,12685,0,1759852079,12948.676827440002,17.610770610001055,53272.11340344001 2025-10-07,15:48:01.000,280,10999405,12365,0,1759852080,12948.427583969991,17.794047989998944,53272.1343648 2025-10-07,15:48:02.000,280,10999385,12605,0,1759852081,12948.12445001999,18.20994666000479,53272.19724888 2025-10-07,15:48:03.000,280,10999408,12405,0,1759852082,12948.10424108999,17.998472760002187,53272.336991280004 2025-10-07,15:48:04.000,280,10999409,12525,0,1759852083,12948.19181312,17.413394970004447,53272.385901120004 2025-10-07,15:48:05.000,280,10999313,12725,0,1759852084,12948.35348456,16.786022400003276,53272.44878520001 2025-10-07,15:48:06.000,280,10999396,12485,0,1759852085,12948.494947070001,16.02471635999973,53272.51166928 2025-10-07,15:48:07.000,280,10999424,12605,0,1759852086,12948.575782790002,15.355049010002404,53272.574553360006 2025-10-07,15:48:08.000,280,10999370,12645,0,1759852087,12948.494947070001,14.988494249999349,53272.68634728001 2025-10-07,15:48:09.000,280,10999412,12605,0,1759852088,12948.461265519996,14.74882382999931,53272.77019272 2025-10-07,15:48:10.000,280,10999386,12805,0,1759852089,12948.20528573999,14.74177469999995,53272.82608968 2025-10-07,15:48:11.000,280,10999410,12605,0,1759852090,12948.366957179991,14.939150340003835,53272.8680124 2025-10-07,15:48:12.000,280,10999388,12885,0,1759852091,12948.447792899991,15.108329460003006,53272.95185784001 2025-10-07,15:48:13.000,280,10999367,12645,0,1759852092,12948.427583969991,15.242262929998105,53273.028716160006 2025-10-07,15:48:14.000,280,10999372,12645,0,1759852093,12948.569046479992,15.214066410000669,53273.15448432 2025-10-07,15:48:15.000,280,10999379,12525,0,1759852094,12948.528628619992,15.058985550000216,53273.196407040006 2025-10-07,15:48:16.000,280,10999327,12605,0,1759852095,12948.548837549992,15.143575109999801,53273.32916232 2025-10-07,15:48:17.000,280,10999407,12605,0,1759852096,12948.24570359999,15.115378590002365,53273.41999488 2025-10-07,15:48:18.000,280,10999382,12285,0,1759852097,12947.881942859989,14.946199470003194,53273.461917600005 2025-10-07,15:48:19.000,280,10999389,12525,0,1759852098,12947.565336289998,14.755872959998669,53273.57371152001 2025-10-07,15:48:20.000,280,10999366,12485,0,1759852099,12947.07358566,14.826364259999536,53273.64358272 2025-10-07,15:48:21.000,280,10999359,12445,0,1759852100,12946.696352299994,14.896855560000404,53273.66454408 2025-10-07,15:48:22.000,280,10999416,12605,0,1759852101,12946.487526689998,14.903904689999763,53273.76236376 2025-10-07,15:48:23.000,280,10999343,12925,0,1759852102,12946.170920119992,14.593742969998857,53273.78332512 2025-10-07,15:48:24.000,280,10999381,12605,0,1759852103,12946.069875469992,14.184893429999647,53273.80428648 2025-10-07,15:48:25.000,280,10999368,12485,0,1759852104,12946.036193920001,13.515226080002321,53273.90909328001 2025-10-07,15:48:26.000,280,10999410,12645,0,1759852105,12946.137238570002,13.374243480000587,53274.0208872 2025-10-07,15:48:27.000,280,10999385,12605,0,1759852106,12946.332591559993,13.275555660002283,53274.062809920004 2025-10-07,15:48:28.000,280,10999403,12685,0,1759852107,12946.72329753999,13.35309609000251,53274.132681120005 2025-10-07,15:48:29.000,280,10999398,12525,0,1759852108,12946.96580469999,13.670306940002774,53274.15364248001 2025-10-07,15:48:30.000,280,10999370,12445,0,1759852109,12947.05337673,13.888829970004736,53274.29338488001 2025-10-07,15:48:31.000,280,10999403,12605,0,1759852110,12946.837814809995,13.945223009999609,53274.37024320001 2025-10-07,15:48:32.000,280,10999427,12525,0,1759852111,12946.608780269999,14.029812569999194,53274.39120456001 2025-10-07,15:48:33.000,280,10999360,12645,0,1759852112,12946.325855249997,13.628012159999344,53274.48902424001 2025-10-07,15:48:34.000,280,10999411,12565,0,1759852113,12945.66569686999,13.106376540003112,53274.5449212 2025-10-07,15:48:35.000,280,10999401,12685,0,1759852114,12945.221100409988,12.619986570003675,53274.59383104 2025-10-07,15:48:36.000,280,10999399,12525,0,1759852115,12945.423189709989,12.316873980002129,53274.69165072 2025-10-07,15:48:37.000,280,10999384,12445,0,1759852116,12945.840840929995,12.450807450004504,53274.733573440004 2025-10-07,15:48:38.000,280,10999442,12605,0,1759852117,12946.406690969998,12.704576130003261,53274.81043176 2025-10-07,15:48:39.000,280,10999362,12605,0,1759852118,12946.979277319995,13.515226080002321,53274.90825144 2025-10-07,15:48:40.000,280,10999393,12605,0,1759852119,12947.531654739993,14.544399060003343,53274.90825144 2025-10-07,15:48:41.000,280,10999398,12525,0,1759852120,12947.740480349989,15.164722499997879,53274.93619992 2025-10-07,15:48:42.000,280,10999420,12765,0,1759852121,12947.605754149998,15.933077670000785,53274.98510976 2025-10-07,15:48:43.000,280,10999431,12525,0,1759852122,12947.551863669993,16.567499370001315,53275.08292944001 2025-10-07,15:48:44.000,280,10999403,12565,0,1759852123,12947.646172009998,17.018643690003955,53275.1038908 2025-10-07,15:48:45.000,280,10999425,12805,0,1759852124,12947.578808910002,17.187822810003127,53275.12485216 2025-10-07,15:48:46.000,280,10999393,12725,0,1759852125,12947.794370829994,17.011594560004596,53275.15280064 2025-10-07,15:48:47.000,280,10999413,12765,0,1759852126,12948.14465894999,478.79305173000466,53275.20869760001 2025-10-07,15:48:48.000,280,10999344,12685,0,1759852127,12948.602728029997,478.92698519999976,53275.32747864001 2025-10-07,15:48:49.000,280,10999417,12605,0,1759852128,12949.22920486,17.244215849998,53275.41831120001 2025-10-07,15:48:50.000,280,10999379,12565,0,1759852129,12949.61317453,17.69536017000064,53275.49516952001 2025-10-07,15:48:51.000,280,10999390,12685,0,1759852130,12949.822000139997,18.019620150000264,53275.62093768 2025-10-07,15:48:52.000,280,10999429,12645,0,1759852131,12950.192497189993,18.52010837999842,53275.72574448 2025-10-07,15:48:53.000,280,10999387,12845,0,1759852132,12950.54278530999,18.950105310002982,53275.86548688 2025-10-07,15:48:54.000,280,10999363,12645,0,1759852133,12950.953700220001,19.069940519999363,53275.92138384001 2025-10-07,15:48:55.000,280,10999418,12765,0,1759852134,12951.108635349992,18.858466620004037,53276.06112624 2025-10-07,15:48:56.000,280,10999377,12725,0,1759852135,12951.061481179997,18.632894460002717,53276.21484288001 2025-10-07,15:48:57.000,280,10999366,12685,0,1759852136,12950.933491290001,19.034694870002568,53276.33362392001 2025-10-07,15:48:58.000,280,10999367,12885,0,1759852137,12950.697720439995,19.01354748000449,53276.4663792 2025-10-07,15:48:59.000,280,10999383,12445,0,1759852138,12950.4686859,18.7527296699991,53276.62708296 2025-10-07,15:49:00.000,280,10999400,12645,0,1759852139,12950.300278149989,18.400273170002038,53276.68996704001 2025-10-07,15:49:01.000,280,10999426,12765,0,1759852140,12950.54952162,17.942079720000038,53276.79477384 2025-10-07,15:49:02.000,280,10999387,12485,0,1759852141,12950.69098413,17.441591490001883,53276.80874808001 2025-10-07,15:49:03.000,280,10999401,12725,0,1759852142,12950.866128189991,17.166675419997773,53276.94849048 2025-10-07,15:49:04.000,280,10999429,12485,0,1759852143,12951.310724649993,17.371100190001016,53276.94150336 2025-10-07,15:49:05.000,280,10999393,12485,0,1759852144,12951.997828269996,17.949128849999397,53277.08823288 2025-10-07,15:49:06.000,280,10999416,12565,0,1759852145,12952.698404509989,19.048793130001286,53277.1301556 2025-10-07,15:49:07.000,280,10999411,12765,0,1759852146,12953.297936099996,19.697313090000534,53277.269898000006 2025-10-07,15:49:08.000,280,10999393,12525,0,1759852147,12953.850313519994,19.986327420003363,53277.33278208 2025-10-07,15:49:09.000,280,10999419,12565,0,1759852148,12953.97830340999,20.06386785000359,53277.54239568 2025-10-07,15:49:10.000,280,10999414,12645,0,1759852149,12953.695378390003,20.268292619999556,53277.71008656 2025-10-07,15:49:11.000,280,10999393,12765,0,1759852150,12953.095846799995,20.36698043999786,53277.79393200001 2025-10-07,15:49:12.000,280,10999383,12445,0,1759852151,12952.684931889999,20.6066508599979,53277.93367440001 2025-10-07,15:49:13.000,280,10999426,12725,0,1759852152,12952.381797939997,20.782879110003705,53278.052455439996 2025-10-07,15:49:14.000,280,10999425,12485,0,1759852153,12952.152763400001,20.853370410004572,53278.16424936 2025-10-07,15:49:15.000,280,10999379,12765,0,1759852154,12952.294225910002,20.804026500001783,53278.23412056 2025-10-07,15:49:16.000,280,10999373,12525,0,1759852155,12951.99109196,20.529110429997672,53278.31097888 2025-10-07,15:49:17.000,280,10999382,12765,0,1759852156,12952.05171875,20.211899580004683,53278.443734160006 2025-10-07,15:49:18.000,280,10999427,12685,0,1759852157,12952.018037199996,20.24009610000212,53278.56251520001 2025-10-07,15:49:19.000,280,10999409,12725,0,1759852158,12951.66101276999,20.63484738000261,53278.63238640001 2025-10-07,15:49:20.000,280,10999430,12445,0,1759852159,12951.317460959988,21.184679520003556,53278.65334776001 2025-10-07,15:49:21.000,280,10999394,12605,0,1759852160,12951.000854389997,21.205826910001633,53278.709244720005 2025-10-07,15:49:22.000,280,10999377,12765,0,1759852161,12950.926754979992,21.21992517000035,53278.73020608001 2025-10-07,15:49:23.000,280,10999393,12485,0,1759852162,12951.324197269998,21.45254646000103,53278.82103864001 2025-10-07,15:49:24.000,280,10999472,12605,0,1759852163,12951.74184848999,21.198777780002274,53278.91885832001 2025-10-07,15:49:25.000,280,10999376,12605,0,1759852164,12952.018037199996,20.775829980004346,53279.02366512 2025-10-07,15:49:26.000,280,10999422,12445,0,1759852165,12952.415479490002,20.557306950002385,53279.07956208 2025-10-07,15:49:27.000,280,10999376,12765,0,1759852166,12952.637777719989,20.507963039999595,53279.13545904001 2025-10-07,15:49:28.000,280,10999408,12645,0,1759852167,12952.84660333,20.740584330000274,53279.19834312 2025-10-07,15:49:29.000,280,10999412,12525,0,1759852168,12953.04195631999,21.304514729999937,53279.25424008001 2025-10-07,15:49:30.000,280,10999392,12525,0,1759852169,12952.631041409993,21.382055160000164,53279.28917568 2025-10-07,15:49:31.000,280,10999381,12565,0,1759852170,12952.543469379998,21.63582383999892,53279.2961628 2025-10-07,15:49:32.000,280,10999386,12565,0,1759852171,12952.86007594999,21.840248610002163,53279.35205976001 2025-10-07,15:49:33.000,280,10999396,12565,0,1759852172,12953.297936099996,22.058771640004124,53279.393982479996 2025-10-07,15:49:34.000,280,10999405,12605,0,1759852173,12954.133238539995,22.347785969999677,53279.46385368 2025-10-07,15:49:35.000,280,10999426,12725,0,1759852174,12954.624989169992,22.650898560001224,53279.596608960004 2025-10-07,15:49:36.000,280,10999458,12645,0,1759852175,12955.035904079989,22.74253725000017,53279.715390000005 2025-10-07,15:49:37.000,280,10999440,12525,0,1759852176,12955.56133625999,22.96106028000213,53279.834171040005 2025-10-07,15:49:38.000,280,10999452,12845,0,1759852177,12955.776898179996,23.235976349998964,53279.97391344001 2025-10-07,15:49:39.000,280,10999418,12565,0,1759852178,12956.248439879993,23.517941550002433,53280.11365584001 2025-10-07,15:49:40.000,280,10999364,12645,0,1759852179,12956.140658919998,24.307444110003416,53280.2044884 2025-10-07,15:49:41.000,280,10999360,12565,0,1759852180,12955.904888069992,25.04760276000161,53280.316282320004 2025-10-07,15:49:42.000,280,10999457,12645,0,1759852181,12955.574808879996,25.301371440000366,53280.42807624001 2025-10-07,15:49:43.000,280,10999445,12685,0,1759852182,12954.982013599998,25.118094060002477,53280.52589592001 2025-10-07,15:49:44.000,280,10999433,12485,0,1759852183,12954.806869539992,25.04760276000161,53280.553844400005 2025-10-07,15:49:45.000,280,10999406,12565,0,1759852184,12955.271674929994,24.899571030000516,53280.672625440006 2025-10-07,15:49:46.000,280,10999396,12925,0,1759852185,12955.965514859992,24.85727625000436,53280.791406480006 2025-10-07,15:49:47.000,280,10999422,12765,0,1759852186,12956.834498849996,25.27317492000293,53280.840316320006 2025-10-07,15:49:48.000,280,10999444,12525,0,1759852187,12957.326249479993,25.92169488000218,53280.91717464 2025-10-07,15:49:49.000,280,10999373,12445,0,1759852188,12957.272359000002,26.189561819999653,53280.959097360006 2025-10-07,15:49:50.000,280,10999418,12885,0,1759852189,12956.82776254,26.062677480003913,53280.987045840004 2025-10-07,15:49:51.000,280,10999359,12685,0,1759852190,12956.309066669994,25.992186180003046,53281.04992992001 2025-10-07,15:49:52.000,280,10999399,12605,0,1759852191,12955.615226739996,25.526943600001687,53281.04992992001 2025-10-07,15:49:53.000,280,10999401,12605,0,1759852192,12955.076321939989,25.20973275000142,53281.06390416 2025-10-07,15:49:54.000,280,10999388,12725,0,1759852193,12954.476790349996,24.69514626000455,53281.126788240006 2025-10-07,15:49:55.000,280,10999402,12805,0,1759852194,12954.214074259995,24.117117599998892,53281.13377536 2025-10-07,15:49:56.000,280,10999380,12685,0,1759852195,12954.645198099992,24.279247589998704,53281.16871096001 2025-10-07,15:49:57.000,280,10999390,12605,0,1759852196,12955.21778444999,24.99120971999946,53281.224607920005 2025-10-07,15:49:58.000,280,10999432,12565,0,1759852197,12955.54112732999,25.25907666000421,53281.23858216 2025-10-07,15:49:59.000,280,10999403,12565,0,1759852198,12956.053086890002,25.526943600001687,53281.32941472 2025-10-07,15:50:00.000,280,10999443,12565,0,1759852199,12956.430320249994,25.752515760003007,53281.42024728 2025-10-07,15:50:01.000,280,10999367,12445,0,1759852200,12956.591991689995,25.61858229000063,53281.4971056 2025-10-07,15:50:02.000,280,10999403,12685,0,1759852201,12956.63914585999,25.773663150001084,53281.53204120001 2025-10-07,15:50:03.000,280,10999440,12765,0,1759852202,12956.881653019991,25.92169488000218,53281.62287376001 2025-10-07,15:50:04.000,280,10999397,12685,0,1759852203,12956.982697669991,26.31644616000267,53281.7067192 2025-10-07,15:50:05.000,280,10999393,12485,0,1759852204,12956.84123515999,26.069726610003272,53281.74864192001 2025-10-07,15:50:06.000,280,10999453,12645,0,1759852205,12956.80081729999,26.08382487000199,53281.825500240004 2025-10-07,15:50:07.000,280,10999419,12605,0,1759852206,12956.60546431,25.992186180003046,53281.944281280004 2025-10-07,15:50:08.000,280,10999341,12685,0,1759852207,12956.450529179994,25.823007060003874,53281.90934568 2025-10-07,15:50:09.000,280,10999403,12605,0,1759852208,12956.490947039994,25.66792620000342,53282.07004944 2025-10-07,15:50:10.000,280,10999414,12845,0,1759852209,12956.52462859,25.63268054999935,53282.111972160004 2025-10-07,15:50:11.000,280,10999421,12525,0,1759852210,12956.632409549995,25.6890735900015,53282.17485624001 2025-10-07,15:50:12.000,280,10999363,12605,0,1759852211,12956.672827409995,25.484648819998256,53282.279663040004 2025-10-07,15:50:13.000,280,10999388,12765,0,1759852212,12956.423583939999,25.111044930003118,53282.279663040004 2025-10-07,15:50:14.000,280,10999431,12525,0,1759852213,12956.336011909989,24.977111460000742,53282.31459864 2025-10-07,15:50:15.000,280,10999422,12605,0,1759852214,12956.410111319994,25.378911870000593,53282.300624400006 2025-10-07,15:50:16.000,280,10999415,12765,0,1759852215,12956.160867849998,25.879400099998747,53282.36350848 2025-10-07,15:50:17.000,280,10999391,12605,0,1759852216,12956.086768439993,26.069726610003272,53282.29363728001 2025-10-07,15:50:18.000,280,10999399,12725,0,1759852217,12956.086768439993,25.879400099998747,53282.279663040004 2025-10-07,15:50:19.000,280,10999463,12405,0,1759852218,12956.026141649992,25.590385770003195,53282.29363728001 2025-10-07,15:50:20.000,280,10999432,12485,0,1759852219,12955.952042240002,25.28022405000229,53282.25870168 2025-10-07,15:50:21.000,280,10999418,12845,0,1759852220,12956.080032129998,25.56923837999784,53282.23774032 2025-10-07,15:50:22.000,280,10999409,12605,0,1759852221,12956.100241059998,25.89349836000474,53282.160882000004 2025-10-07,15:50:23.000,280,10999406,12645,0,1759852222,12956.133922610003,25.971038789997692,53282.0910108 2025-10-07,15:50:24.000,280,10999466,12725,0,1759852223,12956.127186299993,25.759564890002366,53281.95825552001 2025-10-07,15:50:25.000,280,10999437,12445,0,1759852224,12956.019405339997,25.696122720000858,53281.83248736 2025-10-07,15:50:26.000,280,10999489,12565,0,1759852225,12956.073295820002,26.09087400000135,53281.78357752 2025-10-07,15:50:27.000,280,10999422,12685,0,1759852226,12956.282121429998,26.795787000002747,53281.73466768 2025-10-07,15:50:28.000,280,10999420,12605,0,1759852227,12956.120449989998,26.852180040004896,53281.71370632 2025-10-07,15:50:29.000,280,10999430,12565,0,1759852228,12955.985723789992,26.4926744100012,53281.657809360004 2025-10-07,15:50:30.000,280,10999416,12565,0,1759852229,12956.019405339997,26.281200509998598,53281.657809360004 2025-10-07,15:50:31.000,280,10999419,12685,0,1759852230,12956.026141649992,26.330544420001388,53281.559989680005 2025-10-07,15:50:32.000,280,10999406,12485,0,1759852231,12955.891415450002,26.281200509998598,53281.5669768 2025-10-07,15:50:33.000,280,10999446,12485,0,1759852232,12955.925096999992,26.288249639997957,53281.47614424 2025-10-07,15:50:34.000,280,10999386,12765,0,1759852233,12955.925096999992,26.119070519998786,53281.46915712 2025-10-07,15:50:35.000,280,10999358,12605,0,1759852234,12956.140658919998,25.780712280000444,53281.511079840006 2025-10-07,15:50:36.000,280,10999429,12445,0,1759852235,12955.952042240002,25.371862740001234,53281.48313136001 2025-10-07,15:50:37.000,280,10999406,12885,0,1759852236,12955.48723685,25.111044930003118,53281.441208640004 2025-10-07,15:50:38.000,280,10999432,12765,0,1759852237,12955.28514755,25.10399580000376,53281.4272344 2025-10-07,15:50:39.000,280,10999410,12685,0,1759852238,12954.975277289988,24.977111460000742,53281.32941472 2025-10-07,15:50:40.000,280,10999421,12525,0,1759852239,12954.294909979995,24.730391910001345,53281.31544048001 2025-10-07,15:50:41.000,280,10999370,12645,0,1759852240,12953.708851009993,25.068750149999687,53281.24556928001 2025-10-07,15:50:42.000,280,10999411,12605,0,1759852241,12953.553915880002,25.477599689998897,53281.23159504 2025-10-07,15:50:43.000,280,10999360,12685,0,1759852242,12953.574124810002,25.745466630003648,53281.14774960001 2025-10-07,15:50:44.000,280,10999417,12885,0,1759852243,12953.803159349998,25.92169488000218,53281.112814 2025-10-07,15:50:45.000,280,10999436,12645,0,1759852244,12954.153447469995,25.830056190003233,53281.056917040005 2025-10-07,15:50:46.000,280,10999464,12525,0,1759852245,12954.26122842999,25.477599689998897,53281.06390416 2025-10-07,15:50:47.000,280,10999431,12925,0,1759852246,12954.42963618,25.153339709999273,53281.04992992001 2025-10-07,15:50:48.000,280,10999440,12605,0,1759852247,12954.907914189993,25.301371440000366,53281.02198144 2025-10-07,15:50:49.000,280,10999433,12725,0,1759852248,12955.21778444999,25.40710838999803,53281.01499432 2025-10-07,15:50:50.000,280,10999384,12845,0,1759852249,12955.662380909991,26.020382700000482,53281.008007200006 2025-10-07,15:50:51.000,280,10999405,12605,0,1759852250,12955.615226739996,26.37283920000482,53280.96608448 2025-10-07,15:50:52.000,280,10999461,12765,0,1759852251,12955.635435669996,26.71824657000252,53280.99403296 2025-10-07,15:50:53.000,280,10999408,12765,0,1759852252,12955.595017809996,27.12004698000237,53281.02896856001 2025-10-07,15:50:54.000,280,10999400,12605,0,1759852253,12955.50070946999,27.30332436000026,53280.92416176 2025-10-07,15:50:55.000,280,10999388,12725,0,1759852254,12955.554599949995,27.387913919999846,53281.00102008001 2025-10-07,15:50:56.000,280,10999430,12445,0,1759852255,12955.66911722,27.641682599998603,53281.04992992001 2025-10-07,15:50:57.000,280,10999395,12445,0,1759852256,12955.803843419992,27.698075640000752,53281.07089128 2025-10-07,15:50:58.000,280,10999383,12765,0,1759852257,12956.531364899995,27.564142169998377,53281.16871096001 2025-10-07,15:50:59.000,280,10999464,12485,0,1759852258,12956.901861949991,27.76856694000162,53281.175698080006 2025-10-07,15:51:00.000,280,10999431,12565,0,1759852259,12956.895125639996,27.57824043000437,53281.19665944001 2025-10-07,15:51:01.000,280,10999404,12445,0,1759852260,12956.8681804,27.99413910000294,53281.23858216 2025-10-07,15:51:02.000,280,10999423,12685,0,1759852261,12956.80755361,28.318399080002564,53281.18967232 2025-10-07,15:51:03.000,280,10999338,12485,0,1759852262,12956.56504645,28.480529070002376,53281.175698080006 2025-10-07,15:51:04.000,280,10999413,12885,0,1759852263,12956.490947039994,28.57921689000068,53281.1826852 2025-10-07,15:51:05.000,280,10999406,12445,0,1759852264,12956.39663869999,28.62151167000411,53281.224607920005 2025-10-07,15:51:06.000,280,10999422,12605,0,1759852265,12956.71998157999,28.558069500002603,53281.24556928001 2025-10-07,15:51:07.000,280,10999414,12605,0,1759852266,12956.989433980001,28.656757320000906,53281.294479120006 2025-10-07,15:51:08.000,280,10999405,13005,0,1759852267,12957.366667339993,28.52987297999789,53281.294479120006 2025-10-07,15:51:09.000,280,10999422,12525,0,1759852268,12957.427294129993,28.494627330001094,53281.30146624 2025-10-07,15:51:10.000,280,10999417,12605,0,1759852269,12957.029851840001,28.374792120004713,53281.28749200001 2025-10-07,15:51:11.000,280,10999452,12765,0,1759852270,12957.002906599992,28.149219960003393,53281.30845336 2025-10-07,15:51:12.000,280,10999414,12645,0,1759852271,12957.151105420002,28.12102343999868,53281.28749200001 2025-10-07,15:51:13.000,280,10999412,12565,0,1759852272,12957.056797079997,28.057581270004448,53281.21762080001 2025-10-07,15:51:14.000,280,10999425,12565,0,1759852273,12957.036588149997,27.94479519000015,53281.23858216 2025-10-07,15:51:15.000,280,10999461,12685,0,1759852274,12957.231941140002,27.796763459999056,53281.175698080006 2025-10-07,15:51:16.000,280,10999469,12725,0,1759852275,12957.339722099998,27.796763459999056,53281.16172384 2025-10-07,15:51:17.000,280,10999369,12445,0,1759852276,12957.61591080999,27.965942579998227,53281.20364656 2025-10-07,15:51:18.000,280,10999420,12565,0,1759852277,12958.00661679,28.332497340001282,53281.16871096001 2025-10-07,15:51:19.000,280,10999407,12365,0,1759852278,12958.242387639992,28.98806642999989,53281.16871096001 2025-10-07,15:51:20.000,280,10999366,12525,0,1759852279,12958.383850149992,29.38281771000038,53281.14774960001 2025-10-07,15:51:21.000,280,10999416,12725,0,1759852280,12958.585939449993,29.84806029000174,53281.224607920005 2025-10-07,15:51:22.000,280,10999406,12725,0,1759852281,12958.949700189994,30.327401130001817,53281.28050488 2025-10-07,15:51:23.000,280,10999417,12685,0,1759852282,12959.562704399992,30.4472363399982,53281.35037608 2025-10-07,15:51:24.000,280,10999400,12645,0,1759852283,12959.987091929994,30.362646779998613,53281.441208640004 2025-10-07,15:51:25.000,280,10999475,12765,0,1759852284,12960.16223599,30.616415460004646,53281.608899520004 2025-10-07,15:51:26.000,280,10999414,12765,0,1759852285,12960.694404479997,30.813791100001254,53281.66479648 2025-10-07,15:51:27.000,280,10999392,12725,0,1759852286,12960.795449129997,30.411990690001403,53281.73466768 2025-10-07,15:51:28.000,280,10999395,12645,0,1759852287,12960.835866989997,30.179369400000724,53281.846461600006 2025-10-07,15:51:29.000,280,10999409,12725,0,1759852288,12960.883021159992,30.341499390000536,53281.86742296001 2025-10-07,15:51:30.000,280,10999397,12565,0,1759852289,12960.815658059997,30.2005167899988,53281.93030704 2025-10-07,15:51:31.000,280,10999397,12525,0,1759852290,12960.43842469999,29.756421600002795,53282.014152480006 2025-10-07,15:51:32.000,280,10999432,12485,0,1759852291,12960.21612646999,29.49560379000468,53281.965242640006 2025-10-07,15:51:33.000,280,10999400,12485,0,1759852292,12960.101609199999,29.38281771000038,53282.07004944 2025-10-07,15:51:34.000,280,10999442,12645,0,1759852293,12960.088136579994,28.896427740000945,53282.16786912 2025-10-07,15:51:35.000,280,10999443,12805,0,1759852294,12959.939937759998,28.720199490002415,53282.1958176 2025-10-07,15:51:36.000,280,10999458,12725,0,1759852295,12959.906256209993,28.3465956,53282.32158576001 2025-10-07,15:51:37.000,280,10999440,12765,0,1759852296,12959.589649640002,27.82495998000377,53282.328572880004 2025-10-07,15:51:38.000,280,10999368,12445,0,1759852297,12959.502077609992,28.036433879999095,53282.38446984 2025-10-07,15:51:39.000,280,10999386,12445,0,1759852298,12959.481868679992,28.4593816800043,53282.349534240006 2025-10-07,15:51:40.000,280,10999406,12605,0,1759852299,12959.582913329992,28.945771650003735,53282.39145696001 2025-10-07,15:51:41.000,280,10999388,12605,0,1759852300,12959.441450819992,29.15724554999906,53282.447353920004 2025-10-07,15:51:42.000,280,10999401,12765,0,1759852301,12959.171998419995,29.100852510004188,53282.44036680001 2025-10-07,15:51:43.000,280,10999388,12805,0,1759852302,12958.801501369999,28.790690790003282,53282.42639256 2025-10-07,15:51:44.000,280,10999424,12525,0,1759852303,12958.882337089999,28.367742989998078,53282.468315280006 2025-10-07,15:51:45.000,280,10999411,12565,0,1759852304,12959.320197239991,28.156269090002752,53282.4753024 2025-10-07,15:51:46.000,280,10999396,12765,0,1759852305,12959.643540119992,28.57921689000068,53282.4753024 2025-10-07,15:51:47.000,280,10999393,12685,0,1759852306,12960.168972299994,28.832985569999437,53282.50325088 2025-10-07,15:51:48.000,280,10999412,12685,0,1759852307,12960.38453422,28.692002969997702,53282.5451736 2025-10-07,15:51:49.000,280,10999429,12525,0,1759852308,12960.734822339997,28.62151167000411,53282.67792888001 2025-10-07,15:51:50.000,280,10999500,12725,0,1759852309,12961.280463449999,28.297251690004487,53282.69889024 2025-10-07,15:51:51.000,280,10999331,12725,0,1759852310,12961.752005149996,27.874303889999283,53282.72683872001 2025-10-07,15:51:52.000,280,10999414,12645,0,1759852311,12962.122502199993,27.902500410003995,53282.831645520004 2025-10-07,15:51:53.000,280,10999370,12725,0,1759852312,12962.78266058,28.374792120004713,53282.93645232 2025-10-07,15:51:54.000,280,10999384,12805,0,1759852313,12963.469764199988,28.670855579999625,53283.04824624 2025-10-07,15:51:55.000,280,10999409,12445,0,1759852314,12963.550599919989,28.600364279998757,53283.20196288 2025-10-07,15:51:56.000,280,10999395,12645,0,1759852315,12963.698798739999,28.642659060002188,53283.36965376 2025-10-07,15:51:57.000,280,10999425,12645,0,1759852316,12963.671853499989,28.86823122000351,53283.43253784 2025-10-07,15:51:58.000,280,10999421,12565,0,1759852317,12963.84026125,29.185442070003774,53283.56529312001 2025-10-07,15:51:59.000,280,10999426,12565,0,1759852318,12964.18381306,29.114950770002906,53283.7679196 2025-10-07,15:52:00.000,280,10999419,12565,0,1759852319,12964.352220809997,28.910525999999663,53283.90067488001 2025-10-07,15:52:01.000,280,10999428,12765,0,1759852320,12964.358957119992,29.150196419999702,53283.89368776 2025-10-07,15:52:02.000,280,10999427,12605,0,1759852321,12964.271385089996,29.241835109998647,53284.04740440001 2025-10-07,15:52:03.000,280,10999409,12485,0,1759852322,12964.264648780001,28.98101730000053,53284.145224080006 2025-10-07,15:52:04.000,280,10999414,12525,0,1759852323,12964.446529150002,28.63560993000283,53284.27099224 2025-10-07,15:52:05.000,280,10999441,12525,0,1759852324,12964.783344649994,28.501676460000454,53284.33387632001 2025-10-07,15:52:06.000,280,10999434,12605,0,1759852325,12965.07300597999,28.39593951000279,53284.480605840006 2025-10-07,15:52:07.000,280,10999416,12645,0,1759852326,12965.288567899996,28.39593951000279,53284.63432248 2025-10-07,15:52:08.000,280,10999406,12685,0,1759852327,12965.780318529993,28.727248620001774,53284.76707776001 2025-10-07,15:52:09.000,280,10999378,12445,0,1759852328,12965.921781039993,28.825936440000078,53284.89284592 2025-10-07,15:52:10.000,280,10999417,12685,0,1759852329,12966.056507239999,28.896427740000945,53285.011626960004 2025-10-07,15:52:11.000,280,10999438,12965,0,1759852330,12966.27880547,28.847083829998155,53285.10944664 2025-10-07,15:52:12.000,280,10999429,12885,0,1759852331,12966.608884659996,28.945771650003735,53285.27713752 2025-10-07,15:52:13.000,280,10999387,12605,0,1759852332,12966.905282300002,29.305277280000155,53285.40989280001 2025-10-07,15:52:14.000,280,10999390,12605,0,1759852333,12967.174734699998,29.650684649997856,53285.52867384001 2025-10-07,15:52:15.000,280,10999452,12525,0,1759852334,12967.107371599988,29.61543900000106,53285.62649352001 2025-10-07,15:52:16.000,280,10999392,12445,0,1759852335,12966.898545989992,29.425112490003812,53285.703351840006 2025-10-07,15:52:17.000,280,10999419,12645,0,1759852336,12966.224914989994,29.199540330002492,53285.76623592 2025-10-07,15:52:18.000,280,10999396,12765,0,1759852337,12965.645592330002,29.826912900003663,53285.801171520005 2025-10-07,15:52:19.000,280,10999395,12725,0,1759852338,12965.490657199996,30.13707462000457,53285.85706848 2025-10-07,15:52:20.000,280,10999412,12685,0,1759852339,12965.672537569997,30.052485059997707,53285.82213288001 2025-10-07,15:52:21.000,280,10999440,12725,0,1759852340,12965.470448269996,29.49560379000468,53285.801171520005 2025-10-07,15:52:22.000,280,10999400,12565,0,1759852341,12965.30204052,28.889378610001586,53285.86405560001 2025-10-07,15:52:23.000,280,10999372,12645,0,1759852342,12965.227941109995,28.804789050002,53285.968862400005 2025-10-07,15:52:24.000,280,10999418,12685,0,1759852343,12965.086478599995,28.600364279998757,53285.98283664001 2025-10-07,15:52:25.000,280,10999384,12605,0,1759852344,12965.167314319995,28.431185159999586,53286.06668208 2025-10-07,15:52:26.000,280,10999341,12565,0,1759852345,12965.349194689996,27.853156500001205,53286.185463120004 2025-10-07,15:52:27.000,280,10999450,12605,0,1759852346,12965.23467741999,27.0848013299983,53286.26930856 2025-10-07,15:52:28.000,280,10999417,12565,0,1759852347,12965.0191155,26.68300091999845,53286.3880896 2025-10-07,15:52:29.000,280,10999408,12725,0,1759852348,12965.05953336,26.54201832000399,53286.3880896 2025-10-07,15:52:30.000,280,10999421,12405,0,1759852349,12964.918070849999,26.217758340004366,53286.48590928001 2025-10-07,15:52:31.000,280,10999387,12725,0,1759852350,12965.025851809994,25.794810539999162,53286.50687064 2025-10-07,15:52:32.000,280,10999440,12845,0,1759852351,12965.28183159,25.583336640003836,53286.50687064 2025-10-07,15:52:33.000,280,10999375,12965,0,1759852352,12965.632119709997,25.50579621000361,53286.57674184 2025-10-07,15:52:34.000,280,10999379,12445,0,1759852353,12966.17102450999,25.780712280000444,53286.66058728001 2025-10-07,15:52:35.000,280,10999402,12845,0,1759852354,12966.615620969991,26.112021389999427,53286.75141984001 2025-10-07,15:52:36.000,280,10999353,12405,0,1759852355,12966.696456689991,26.44333049999841,53286.82129104001 2025-10-07,15:52:37.000,280,10999382,12485,0,1759852356,12966.757083479992,26.563165710002067,53286.83526528 2025-10-07,15:52:38.000,280,10999418,12605,0,1759852357,12966.986118020002,26.54201832000399,53286.96103344 2025-10-07,15:52:39.000,280,10999412,12725,0,1759852358,12967.053481119998,26.464477890003764,53286.99596904001 2025-10-07,15:52:40.000,280,10999430,12685,0,1759852359,12966.837919199992,26.27415137999924,53287.14968568 2025-10-07,15:52:41.000,280,10999427,12445,0,1759852360,12966.669511449996,26.386937460003537,53287.26846672 2025-10-07,15:52:42.000,280,10999402,12765,0,1759852361,12966.642566210001,26.795787000002747,53287.359299280004 2025-10-07,15:52:43.000,280,10999389,12685,0,1759852362,12966.757083479992,27.105948720003653,53287.46410608 2025-10-07,15:52:44.000,280,10999373,12965,0,1759852363,12966.871600749997,27.162341759998526,53287.478080320005 2025-10-07,15:52:45.000,280,10999399,12605,0,1759852364,12966.959172779993,26.690050049997808,53287.66673256001 2025-10-07,15:52:46.000,280,10999401,12605,0,1759852365,12966.716665619992,26.4926744100012,53287.74359088 2025-10-07,15:52:47.000,280,10999431,12725,0,1759852366,12966.42026798,26.245954860001802,53287.84839768 2025-10-07,15:52:48.000,280,10999405,12765,0,1759852367,12966.42026798,26.006284440001764,53287.8903204 2025-10-07,15:52:49.000,280,10999399,12725,0,1759852368,12966.467422149995,25.84415445000195,53287.91128176 2025-10-07,15:52:50.000,280,10999346,12765,0,1759852369,12966.858128129992,26.055628350004554,53287.99512720001 2025-10-07,15:52:51.000,280,10999377,12685,0,1759852370,12967.060217429993,26.605460489998222,53288.04403704001 2025-10-07,15:52:52.000,280,10999356,12605,0,1759852371,12966.999590639993,26.93676960000448,53288.05801128 2025-10-07,15:52:53.000,280,10999411,12805,0,1759852372,12966.965909090002,26.95791699000256,53288.12788248 2025-10-07,15:52:54.000,280,10999389,12525,0,1759852373,12967.161262079993,27.261029580004106,53288.2047408 2025-10-07,15:52:55.000,280,10999372,12605,0,1759852374,12967.343142449994,27.465454350000073,53288.26063776001 2025-10-07,15:52:56.000,280,10999331,12685,0,1759852375,12967.343142449994,27.571191299997736,53288.267624880005 2025-10-07,15:52:57.000,280,10999422,12685,0,1759852376,12967.464396029995,27.571191299997736,53288.316534720005 2025-10-07,15:52:58.000,280,10999378,12685,0,1759852377,12967.423978169994,27.35971740000241,53288.37941880001 2025-10-07,15:52:59.000,280,10999330,12565,0,1759852378,12967.188207319989,27.17644002000452,53288.37941880001 2025-10-07,15:53:00.000,280,10999379,12685,0,1759852379,12966.810973959997,26.647755270001653,53288.386405920006 2025-10-07,15:53:01.000,280,10999368,12685,0,1759852380,12966.730138239996,26.20366007999837,53288.42134152 2025-10-07,15:53:02.000,280,10999362,12685,0,1759852381,12966.763819790001,26.04857921999792,53288.44230288 2025-10-07,15:53:03.000,280,10999430,12725,0,1759852382,12966.952436469997,26.231856600003084,53288.435315760005 2025-10-07,15:53:04.000,280,10999377,12805,0,1759852383,12966.959172779993,26.71824657000252,53288.42832864001 2025-10-07,15:53:05.000,280,10999358,12725,0,1759852384,12966.784028720002,26.993162639999355,53288.46326424 2025-10-07,15:53:06.000,280,10999342,12685,0,1759852385,12966.750347169997,27.31037348999962,53288.40038016 2025-10-07,15:53:07.000,280,10999375,12525,0,1759852386,12966.37985012,27.13414524000109,53288.39339304 2025-10-07,15:53:08.000,280,10999369,13045,0,1759852387,12965.881363179993,26.91562220999913,53288.4143544 2025-10-07,15:53:09.000,280,10999380,12805,0,1759852388,12965.396348859991,27.021359160004067,53288.39339304 2025-10-07,15:53:10.000,280,10999352,12565,0,1759852389,12964.769872029989,26.697099180004443,53288.30256048 2025-10-07,15:53:11.000,280,10999350,12645,0,1759852390,12964.365693430002,26.66890265999973,53288.28858624001 2025-10-07,15:53:12.000,280,10999347,12685,0,1759852391,12964.07603209999,26.520870929998637,53288.28159912 2025-10-07,15:53:13.000,280,10999393,12725,0,1759852392,12963.698798739999,26.20366007999837,53288.274612 2025-10-07,15:53:14.000,280,10999379,12765,0,1759852393,12963.301356449992,25.815957930004515,53288.24666352 2025-10-07,15:53:15.000,280,10999346,12845,0,1759852394,12963.355246929998,25.80890879999788,53288.197753680004 2025-10-07,15:53:16.000,280,10999361,12765,0,1759852395,12963.301356449992,25.533992730001046,53288.23268928 2025-10-07,15:53:17.000,280,10999347,12525,0,1759852396,12963.294620139997,25.25907666000421,53288.16980520001 2025-10-07,15:53:18.000,280,10999399,12685,0,1759852397,12963.159893939992,25.03350450000289,53288.148843840005 2025-10-07,15:53:19.000,280,10999343,12725,0,1759852398,12962.87696891999,24.57531105000089,53288.10692112 2025-10-07,15:53:20.000,280,10999328,12805,0,1759852399,12962.850023679996,24.448426709997875,53288.07897264 2025-10-07,15:53:21.000,280,10999407,12525,0,1759852400,12962.83655105999,24.547114530003455,53288.099934000005 2025-10-07,15:53:22.000,280,10999355,12605,0,1759852401,12962.81634212999,24.970062330001383,53288.099934000005 2025-10-07,15:53:23.000,280,10999334,12605,0,1759852402,12962.75571533999,25.25907666000421,53288.03704992 2025-10-07,15:53:24.000,280,10999360,12685,0,1759852403,12962.65467068999,25.590385770003195,53288.04403704001 2025-10-07,15:53:25.000,280,10999413,12685,0,1759852404,12962.331327809989,26.020382700000482,53288.00211432001 2025-10-07,15:53:26.000,280,10999368,12965,0,1759852405,12962.162920059993,26.288249639997957,53288.00211432001 2025-10-07,15:53:27.000,280,10999373,12565,0,1759852406,12961.981039689992,26.612509620004857,53287.96717872 2025-10-07,15:53:28.000,280,10999348,12685,0,1759852407,12961.853049799996,26.66890265999973,53287.90429464001 2025-10-07,15:53:29.000,280,10999357,12685,0,1759852408,12962.014721239997,26.53496919000463,53287.86935904 2025-10-07,15:53:30.000,280,10999379,12965,0,1759852409,12961.920412899992,26.112021389999427,53287.93923024 2025-10-07,15:53:31.000,280,10999345,12565,0,1759852410,12961.967567070002,26.104972260000068,53287.90429464001 2025-10-07,15:53:32.000,280,10999343,12685,0,1759852411,12961.691378359996,25.80185966999852,53287.91128176 2025-10-07,15:53:33.000,280,10999388,12605,0,1759852412,12961.44213489,25.414157520004665,53287.85538480001 2025-10-07,15:53:34.000,280,10999381,12805,0,1759852413,12961.368035479994,25.470550559999538,53287.77852648 2025-10-07,15:53:35.000,280,10999386,12765,0,1759852414,12961.233309279989,25.73841750000429,53287.77852648 2025-10-07,15:53:36.000,280,10999321,12645,0,1759852415,12961.213100349989,25.583336640003836,53287.79948784 2025-10-07,15:53:37.000,280,10999389,12685,0,1759852416,12960.909966400002,25.40710838999803,53287.72262952 2025-10-07,15:53:38.000,280,10999358,12565,0,1759852417,12960.653986619996,25.308420569999726,53287.70865528001 2025-10-07,15:53:39.000,280,10999342,12725,0,1759852418,12960.579887209991,25.484648819998256,53287.60384848 2025-10-07,15:53:40.000,280,10999348,12805,0,1759852419,12960.889757470002,26.02743182999984,53287.63179696 2025-10-07,15:53:41.000,280,10999359,12805,0,1759852420,12961.186155109994,26.690050049997808,53287.645771200005 2025-10-07,15:53:42.000,280,10999396,12765,0,1759852421,12961.50276168,26.94381873000384,53287.66673256001 2025-10-07,15:53:43.000,280,10999357,12685,0,1759852422,12961.76547777,27.049555680001504,53287.6807068 2025-10-07,15:53:44.000,280,10999361,12605,0,1759852423,12961.967567070002,27.035457420002786,53287.68769392001 2025-10-07,15:53:45.000,280,10999379,12485,0,1759852424,12962.102293269993,26.89447482000105,53287.77852648 2025-10-07,15:53:46.000,280,10999401,12685,0,1759852425,12962.001248619992,26.90152395000041,53287.77852648 2025-10-07,15:53:47.000,280,10999371,12605,0,1759852426,12962.034930169997,27.24693131999811,53287.813462080005 2025-10-07,15:53:48.000,280,10999376,12645,0,1759852427,12962.034930169997,27.53594565000094,53287.84141056 2025-10-07,15:53:49.000,280,10999358,12605,0,1759852428,12962.048402790002,28.022335620000376,53287.79250072 2025-10-07,15:53:50.000,280,10999422,12765,0,1759852429,12962.001248619992,28.142170830004034,53287.85538480001 2025-10-07,15:53:51.000,280,10999372,12725,0,1759852430,12961.927149210002,27.972991710004862,53287.883333280006 2025-10-07,15:53:52.000,280,10999425,12565,0,1759852431,12961.758741459991,27.82495998000377,53287.90429464001 2025-10-07,15:53:53.000,280,10999374,12845,0,1759852432,12961.55665215999,28.022335620000376,53287.87634616001 2025-10-07,15:53:54.000,280,10999444,12845,0,1759852433,12961.54317954,28.12807256999804,53287.93923024 2025-10-07,15:53:55.000,280,10999416,12565,0,1759852434,12961.34109024,28.12102343999868,53287.95320448001 2025-10-07,15:53:56.000,280,10999367,12485,0,1759852435,12961.489289059995,28.297251690004487,53287.94621736 2025-10-07,15:53:57.000,280,10999351,12725,0,1759852436,12961.812631939996,28.600364279998757,53287.96717872 2025-10-07,15:53:58.000,280,10999343,12765,0,1759852437,12961.981039689992,28.76249426999857,53288.051024160006 2025-10-07,15:53:59.000,280,10999321,12645,0,1759852438,12962.331327809989,28.882329480002227,53288.10692112 2025-10-07,15:54:00.000,280,10999404,12525,0,1759852439,12962.73550640999,28.952820780003094,53288.16980520001 2025-10-07,15:54:01.000,280,10999389,12645,0,1759852440,12962.809605819995,28.79773992000264,53288.28858624001 2025-10-07,15:54:02.000,280,10999416,12605,0,1759852441,12962.81634212999,28.62856080000347,53288.365444560004 2025-10-07,15:54:03.000,280,10999383,12605,0,1759852442,12962.405427219994,28.156269090002752,53288.386405920006 2025-10-07,15:54:04.000,280,10999342,12565,0,1759852443,12961.987776000002,27.874303889999283,53288.45627712001 2025-10-07,15:54:05.000,280,10999389,13005,0,1759852444,12961.388244409995,27.444306960001995,53288.54710968001 2025-10-07,15:54:06.000,280,10999399,12645,0,1759852445,12960.923439019993,27.028408290003426,53288.56108392 2025-10-07,15:54:07.000,280,10999369,12405,0,1759852446,12960.36432529,26.53496919000463,53288.59601952001 2025-10-07,15:54:08.000,280,10999357,12405,0,1759852447,12960.067927649994,26.062677480003913,53288.47723848001 2025-10-07,15:54:09.000,280,10999351,12405,0,1759852448,12960.25654432999,26.062677480003913,53288.56108392 2025-10-07,15:54:10.000,280,10999356,12525,0,1759852449,12960.41821576999,26.154316170002858,53288.49121272 2025-10-07,15:54:11.000,280,10999349,12565,0,1759852450,12960.47884255999,26.217758340004366,53288.47025136 2025-10-07,15:54:12.000,280,10999428,12925,0,1759852451,12960.775240199997,26.295298770004592,53288.52614832001 2025-10-07,15:54:13.000,280,10999416,12805,0,1759852452,12961.118792009998,26.281200509998598,53288.603006640005 2025-10-07,15:54:14.000,280,10999319,12645,0,1759852453,12961.266990829994,26.26710224999988,53288.62396800001 2025-10-07,15:54:15.000,280,10999368,12805,0,1759852454,12960.963856879993,25.999235310002405,53288.68685208 2025-10-07,15:54:16.000,280,10999343,12645,0,1759852455,12960.903230089993,25.992186180003046,53288.721787680006 2025-10-07,15:54:17.000,280,10999411,12765,0,1759852456,12961.53644322999,26.690050049997808,53288.74973616 2025-10-07,15:54:18.000,280,10999365,12645,0,1759852457,12962.041666479992,27.35266827000305,53288.84056872001 2025-10-07,15:54:19.000,280,10999315,12685,0,1759852458,12962.014721239997,27.698075640000752,53288.94537552 2025-10-07,15:54:20.000,280,10999390,12645,0,1759852459,12961.66443312,27.683977380002034,53288.92441416 2025-10-07,15:54:21.000,280,10999338,12565,0,1759852460,12961.39498071999,27.035457420002786,53288.99428536 2025-10-07,15:54:22.000,280,10999420,12525,0,1759852461,12961.27372713999,26.873327430002973,53289.106079280005 2025-10-07,15:54:23.000,280,10999372,12645,0,1759852462,12961.40171703,26.8380817799989,53289.14800200001 2025-10-07,15:54:24.000,280,10999343,12765,0,1759852463,12961.64422419,26.78168874000403,53289.1829376 2025-10-07,15:54:25.000,280,10999341,12405,0,1759852464,12961.913676589997,27.261029580004106,53289.23184744 2025-10-07,15:54:26.000,280,10999328,12645,0,1759852465,12962.135974819998,27.648731729997962,53289.26678304001 2025-10-07,15:54:27.000,280,10999420,12605,0,1759852466,12962.445845079994,27.839058240002487,53289.29473152001 2025-10-07,15:54:28.000,280,10999340,12565,0,1759852467,12962.69508854999,28.283153429998492,53289.336654239996 2025-10-07,15:54:29.000,280,10999342,12685,0,1759852468,12962.668143309995,28.452332549997664,53289.45543528 2025-10-07,15:54:30.000,280,10999384,12725,0,1759852469,12962.58057128,28.431185159999586,53289.42049968 2025-10-07,15:54:31.000,280,10999379,12725,0,1759852470,12962.358273049998,28.36069385999872,53289.52530648 2025-10-07,15:54:32.000,280,10999434,12805,0,1759852471,12961.853049799996,28.276104299999133,53289.5672292 2025-10-07,15:54:33.000,280,10999384,12645,0,1759852472,12961.64422419,28.23380952000298,53289.65107464001 2025-10-07,15:54:34.000,280,10999369,12765,0,1759852473,12961.42192596,28.22676039000362,53289.67902312001 2025-10-07,15:54:35.000,280,10999345,12845,0,1759852474,12961.307408689994,28.304300820003846,53289.73492008 2025-10-07,15:54:36.000,280,10999377,12485,0,1759852475,12961.327617619994,28.325448210001923,53289.825752640005 2025-10-07,15:54:37.000,280,10999390,12885,0,1759852476,12961.125528319993,28.63560993000283,53289.86767536001 2025-10-07,15:54:38.000,280,10999387,12525,0,1759852477,12960.883021159992,28.515774719999172,53289.91658520001 2025-10-07,15:54:39.000,280,10999367,12565,0,1759852478,12960.613568759996,28.5933151499994,53289.92357232 2025-10-07,15:54:40.000,280,10999368,12485,0,1759852479,12960.411479459995,28.642659060002188,53290.007417759996 2025-10-07,15:54:41.000,280,10999371,12765,0,1759852480,12960.640513999992,29.129049030001624,53290.00043064 2025-10-07,15:54:42.000,280,10999410,12565,0,1759852481,12960.990802120003,29.573144220004906,53290.07728896 2025-10-07,15:54:43.000,280,10999391,12645,0,1759852482,12961.132264629989,29.869207679999818,53290.0912632 2025-10-07,15:54:44.000,280,10999382,12805,0,1759852483,12961.152473559989,29.777568990000873,53290.09825032 2025-10-07,15:54:45.000,280,10999412,12645,0,1759852484,12961.219836659999,30.221664180004154,53290.18209576001 2025-10-07,15:54:46.000,280,10999355,12725,0,1759852485,12961.192891419989,30.581169810000574,53290.19607 2025-10-07,15:54:47.000,280,10999438,12445,0,1759852486,12961.179418799999,30.84903674999805,53290.21703136 2025-10-07,15:54:48.000,280,10999316,12685,0,1759852487,12961.091846769988,30.94067544000427,53290.2659412 2025-10-07,15:54:49.000,280,10999346,12605,0,1759852488,12960.707877100001,30.93362631000491,53290.210044240004 2025-10-07,15:54:50.000,280,10999357,12725,0,1759852489,12960.40474315,31.152149339999596,53290.30786392 2025-10-07,15:54:51.000,280,10999362,12685,0,1759852490,12960.28348957,31.384770630000276,53290.29388968 2025-10-07,15:54:52.000,280,10999375,12765,0,1759852491,12960.15549967999,31.737227130004612,53290.29388968 2025-10-07,15:54:53.000,280,10999350,12765,0,1759852492,12960.21612646999,32.33640318000107,53290.37074800001 2025-10-07,15:54:54.000,280,10999387,12485,0,1759852493,12960.29696218999,32.73115446000156,53290.37074800001 2025-10-07,15:54:55.000,280,10999385,13085,0,1759852494,12960.40474315,32.78049837000435,53290.38472224 2025-10-07,15:54:56.000,280,10999461,12645,0,1759852495,12960.573150899996,32.59017185999983,53290.44061920001 2025-10-07,15:54:57.000,280,10999347,12645,0,1759852496,12960.862812229992,32.44918925999809,53290.447606320005 2025-10-07,15:54:58.000,280,10999340,12525,0,1759852497,12960.997538429998,32.435090999999375,53290.510490399996 2025-10-07,15:54:59.000,280,10999372,12645,0,1759852498,12961.139000939998,32.4139436100013,53290.4755548 2025-10-07,15:55:00.000,280,10999417,12685,0,1759852499,12961.017747359998,32.39279622000322,53290.48952904001 2025-10-07,15:55:01.000,280,10999372,12485,0,1759852500,12960.795449129997,32.40689448000194,53290.50350328 2025-10-07,15:55:02.000,280,10999394,12365,0,1759852501,12960.829130680002,32.258862750000844,53290.48254192 2025-10-07,15:55:03.000,280,10999395,12645,0,1759852502,12960.936911639998,31.786571040000126,53290.46158056 2025-10-07,15:55:04.000,280,10999388,12525,0,1759852503,12960.862812229992,31.271984550003253,53290.45459344 2025-10-07,15:55:05.000,280,10999378,12645,0,1759852504,12960.5057878,31.046412390001933,53290.43363208 2025-10-07,15:55:06.000,280,10999386,12485,0,1759852505,12960.28348957,30.93362631000491,53290.35677376 2025-10-07,15:55:07.000,280,10999485,12605,0,1759852506,12959.926465139994,30.71510328000295,53290.37074800001 2025-10-07,15:55:08.000,280,10999347,12725,0,1759852507,12959.886047279993,30.616415460004646,53290.35677376 2025-10-07,15:55:09.000,280,10999419,12805,0,1759852508,12960.047718719994,30.686906759998237,53290.328825280005 2025-10-07,15:55:10.000,280,10999395,12645,0,1759852509,12960.101609199999,31.039363260002574,53290.30087680001 2025-10-07,15:55:11.000,280,10999369,12645,0,1759852510,12960.25654432999,31.279033680002613,53290.25895408 2025-10-07,15:55:12.000,280,10999389,12645,0,1759852511,12960.633777689996,31.7090306099999,53290.30786392 2025-10-07,15:55:13.000,280,10999369,12645,0,1759852512,12960.593359829996,32.01214320000145,53290.34978664001 2025-10-07,15:55:14.000,280,10999405,12725,0,1759852513,12960.620305069991,32.78754750000371,53290.35677376 2025-10-07,15:55:15.000,280,10999362,12805,0,1759852514,12960.613568759996,33.44311659000232,53290.447606320005 2025-10-07,15:55:16.000,280,10999361,12445,0,1759852515,12960.640513999992,34.2326191500033,53290.4755548 2025-10-07,15:55:17.000,280,10999381,12685,0,1759852516,12960.667459240001,34.88818824000191,53290.59433584 2025-10-07,15:55:18.000,280,10999387,12645,0,1759852517,12960.741558649992,35.141956920000666,53290.69215552 2025-10-07,15:55:19.000,280,10999370,12725,0,1759852518,12960.552941969996,35.05031823000172,53290.8598464 2025-10-07,15:55:20.000,280,10999365,12765,0,1759852519,12960.44516101,34.9375321500047,53290.92273048001 2025-10-07,15:55:21.000,280,10999365,12805,0,1759852520,12960.40474315,34.796549550002965,53291.01356304 2025-10-07,15:55:22.000,280,10999384,12885,0,1759852521,12960.067927649994,34.528682609998214,53291.12535696 2025-10-07,15:55:23.000,280,10999389,12525,0,1759852522,12959.737848459998,34.35245435999968,53291.19522816 2025-10-07,15:55:24.000,280,10999368,12565,0,1759852523,12959.852365729988,34.40179827000247,53291.286060720005 2025-10-07,15:55:25.000,280,10999344,12645,0,1759852524,12959.859102039998,34.331306970001606,53291.29304784 2025-10-07,15:55:26.000,280,10999380,12805,0,1759852525,12959.906256209993,34.289012189998175,53291.383880400004 2025-10-07,15:55:27.000,280,10999368,12845,0,1759852526,12959.852365729988,33.936555690001114,53291.418816 2025-10-07,15:55:28.000,280,10999374,12565,0,1759852527,12960.22286278,34.06344003000413,53291.50964856 2025-10-07,15:55:29.000,280,10999333,12565,0,1759852528,12960.808921750002,33.95065394999983,53291.61445536001 2025-10-07,15:55:30.000,280,10999406,12645,0,1759852529,12961.098583079998,33.696885270001076,53291.6983008 2025-10-07,15:55:31.000,280,10999332,12765,0,1759852530,12961.051428909988,33.55590266999934,53291.79612048 2025-10-07,15:55:32.000,280,10999391,12485,0,1759852531,12961.105319389993,33.68278701000236,53291.838043200005 2025-10-07,15:55:33.000,280,10999384,12725,0,1759852532,12961.327617619994,34.06344003000413,53291.89394016 2025-10-07,15:55:34.000,280,10999450,12565,0,1759852533,12961.44213489,34.81769694000104,53291.94285 2025-10-07,15:55:35.000,280,10999417,12725,0,1759852534,12961.738532529991,35.600150370002666,53291.97079848 2025-10-07,15:55:36.000,280,10999401,12525,0,1759852535,12961.819368249991,36.25571946000127,53292.0825924 2025-10-07,15:55:37.000,280,10999365,12525,0,1759852536,12961.691378359996,36.876042900003085,53292.173424960005 2025-10-07,15:55:38.000,280,10999364,12765,0,1759852537,12961.56338847,37.228499400000146,53292.20836056 2025-10-07,15:55:39.000,280,10999387,12685,0,1759852538,12961.60380633,37.277843310002936,53292.28521888001 2025-10-07,15:55:40.000,280,10999365,12685,0,1759852539,12961.48255275,37.15800809999928,53292.36207720001 2025-10-07,15:55:41.000,280,10999358,12645,0,1759852540,12961.44213489,36.819649860000936,53292.42496128 2025-10-07,15:55:42.000,280,10999294,12525,0,1759852541,12961.266990829994,36.5799794400009,53292.45290976001 2025-10-07,15:55:43.000,280,10999344,12765,0,1759852542,12961.41518964999,36.876042900003085,53292.43194840001 2025-10-07,15:55:44.000,280,10999421,12725,0,1759852543,12961.43539857999,36.9253868099986,53292.55072944001 2025-10-07,15:55:45.000,280,10999321,12565,0,1759852544,12961.51623429999,37.108664190003765,53292.578677920006 2025-10-07,15:55:46.000,280,10999408,12645,0,1759852545,12961.711587289996,37.32718721999845,53292.56470368 2025-10-07,15:55:47.000,280,10999384,12765,0,1759852546,12961.987776000002,37.750135020003654,53292.63457488 2025-10-07,15:55:48.000,280,10999388,12805,0,1759852547,12962.237019469998,38.455048019997776,53292.62060064001 2025-10-07,15:55:49.000,280,10999401,12605,0,1759852548,12962.344800429993,38.87799582000298,53292.66951048001 2025-10-07,15:55:50.000,280,10999409,12525,0,1759852549,12962.68161593,38.60307974999887,53292.80226576 2025-10-07,15:55:51.000,280,10999354,12645,0,1759852550,12962.728770099995,37.80652805999853,53292.87213696 2025-10-07,15:55:52.000,280,10999422,12645,0,1759852551,12962.57383496999,37.12981158000184,53292.962969520006 2025-10-07,15:55:53.000,280,10999389,12525,0,1759852552,12962.54015342,36.63637248000305,53293.10271192001 2025-10-07,15:55:54.000,280,10999473,12565,0,1759852553,12962.371745669989,36.25571946000127,53293.22149296001 2025-10-07,15:55:55.000,280,10999365,12565,0,1759852554,12962.344800429993,35.959655999999086,53293.2354672 2025-10-07,15:55:56.000,280,10999396,12605,0,1759852555,12962.122502199993,35.75523123000312,53293.31931264001 2025-10-07,15:55:57.000,280,10999439,12605,0,1759852556,12961.920412899992,35.423922120004136,53293.396170960004 2025-10-07,15:55:58.000,280,10999375,12725,0,1759852557,12961.52297061,34.90933562999999,53293.47302928 2025-10-07,15:55:59.000,280,10999393,12805,0,1759852558,12961.27372713999,34.94458128000406,53293.4800164 2025-10-07,15:56:00.000,280,10999418,12605,0,1759852559,12961.25351820999,35.163104309998744,53293.466042160006 2025-10-07,15:56:01.000,280,10999420,12805,0,1759852560,12961.266990829994,35.1842517000041,53293.52892624 2025-10-07,15:56:02.000,280,10999358,12645,0,1759852561,12961.159209869998,34.979826930000854,53293.52892624 2025-10-07,15:56:03.000,280,10999421,12605,0,1759852562,12960.728086030002,34.62737043000379,53293.59879744 2025-10-07,15:56:04.000,280,10999434,12965,0,1759852563,12960.38453422,34.35245435999968,53293.6197588 2025-10-07,15:56:05.000,280,10999416,12645,0,1759852564,12960.21612646999,34.20442262999859,53293.633733040006 2025-10-07,15:56:06.000,280,10999396,12645,0,1759852565,12960.25654432999,34.71900912000274,53293.62674592001 2025-10-07,15:56:07.000,280,10999397,12765,0,1759852566,12960.5057878,35.2829395200024,53293.57783608001 2025-10-07,15:56:08.000,280,10999433,12405,0,1759852567,12960.579887209991,35.71998557999905,53293.64770728 2025-10-07,15:56:09.000,280,10999388,12845,0,1759852568,12960.687668170001,36.601126829998975,53293.76648832 2025-10-07,15:56:10.000,280,10999428,12605,0,1759852569,12960.714613409997,36.9253868099986,53293.84334664001 2025-10-07,15:56:11.000,280,10999403,12765,0,1759852570,12960.896493779997,37.31308895999973,53293.94116632001 2025-10-07,15:56:12.000,280,10999440,12645,0,1759852571,12960.694404479997,37.693741980001505,53294.02501176 2025-10-07,15:56:13.000,280,10999380,12645,0,1759852572,12960.43842469999,37.5950541600032,53294.066934480004 2025-10-07,15:56:14.000,280,10999388,12725,0,1759852573,12959.987091929994,37.08751679999841,53294.10885720001 2025-10-07,15:56:15.000,280,10999427,12765,0,1759852574,12959.441450819992,36.58702857000026,53294.15776704001 2025-10-07,15:56:16.000,280,10999408,12525,0,1759852575,12958.862128159999,36.199326419999124,53294.15077992 2025-10-07,15:56:17.000,280,10999416,12605,0,1759852576,12958.747610889994,36.07949121000274,53294.19968976 2025-10-07,15:56:18.000,280,10999390,12685,0,1759852577,12959.12484425,36.072442080003384,53294.22065112 2025-10-07,15:56:19.000,280,10999412,12725,0,1759852578,12959.704166909993,36.3332598900015,53294.402316240004 2025-10-07,15:56:20.000,280,10999396,12445,0,1759852579,12959.993828239989,36.424898580000445,53294.50712304 2025-10-07,15:56:21.000,280,10999365,12605,0,1759852580,12960.13529074999,36.69276551999792,53294.66083968001 2025-10-07,15:56:22.000,280,10999373,12765,0,1759852581,12960.411479459995,36.71391291000327,53294.758659360006 2025-10-07,15:56:23.000,280,10999406,12525,0,1759852582,12960.627041380001,36.31916163000278,53294.89141464 2025-10-07,15:56:24.000,280,10999403,12805,0,1759852583,12961.044692599993,36.10768773000018,53295.0521184 2025-10-07,15:56:25.000,280,10999369,12565,0,1759852584,12961.45560750999,36.072442080003384,53295.14993808 2025-10-07,15:56:26.000,280,10999390,12645,0,1759852585,12961.52297061,35.86096818000078,53295.27570624 2025-10-07,15:56:27.000,280,10999380,12685,0,1759852586,12962.075348029997,35.8750664399995,53295.408461520004 2025-10-07,15:56:28.000,280,10999455,12645,0,1759852587,12962.67487961999,36.206375549998484,53295.478332720006 2025-10-07,15:56:29.000,280,10999387,12565,0,1759852588,12962.607516519995,36.248670330001914,53295.55519104 2025-10-07,15:56:30.000,280,10999399,12765,0,1759852589,12962.56036235,36.36145640999894,53295.72288192 2025-10-07,15:56:31.000,280,10999398,12525,0,1759852590,12962.412163529989,36.241621200002555,53295.75781752001 2025-10-07,15:56:32.000,280,10999373,12605,0,1759852591,12962.021457549992,36.1217859899989,53295.89755992 2025-10-07,15:56:33.000,280,10999358,12605,0,1759852592,12961.758741459991,35.663592540004174,53295.98839248 2025-10-07,15:56:34.000,280,10999402,12885,0,1759852593,12961.68464205,35.09966214000451,53296.07223792001 2025-10-07,15:56:35.000,280,10999381,12525,0,1759852594,12961.33435392999,35.05736736000108,53296.15608336 2025-10-07,15:56:36.000,280,10999327,12685,0,1759852595,12960.694404479997,35.07851474999916,53296.17704472 2025-10-07,15:56:37.000,280,10999380,12725,0,1759852596,12960.061191339999,34.76130389999889,53296.17704472 2025-10-07,15:56:38.000,280,10999404,12565,0,1759852597,12959.623331189992,34.62737043000379,53296.23992880001 2025-10-07,15:56:39.000,280,10999400,12725,0,1759852598,12959.683957979993,34.68376346999867,53296.21198032 2025-10-07,15:56:40.000,280,10999350,12645,0,1759852599,12960.027509789994,34.86704085000383,53296.19101896001 2025-10-07,15:56:41.000,280,10999347,12765,0,1759852600,12960.249808019995,34.95867954000278,53296.246915920005 2025-10-07,15:56:42.000,280,10999363,12445,0,1759852601,12960.472106249996,34.754254769999534,53296.2748644 2025-10-07,15:56:43.000,280,10999357,12645,0,1759852602,12960.519260419991,34.30311045000417,53296.2748644 2025-10-07,15:56:44.000,280,10999406,12685,0,1759852603,12960.43842469999,34.4793387000027,53296.35870984001 2025-10-07,15:56:45.000,280,10999401,12685,0,1759852604,12960.310434809995,34.803598680002324,53296.40063256 2025-10-07,15:56:46.000,280,10999374,12605,0,1759852605,12960.270016949995,35.212448220001534,53296.49845224 2025-10-07,15:56:47.000,280,10999380,12565,0,1759852606,12960.37779790999,35.600150370002666,53296.60325904001 2025-10-07,15:56:48.000,280,10999404,12725,0,1759852607,12960.46536994,35.86096818000078,53296.5892848 2025-10-07,15:56:49.000,280,10999415,12605,0,1759852608,12960.613568759996,36.03719642999931,53296.68011736 2025-10-07,15:56:50.000,280,10999400,12485,0,1759852609,12960.957120569998,36.26276859000063,53296.72204008001 2025-10-07,15:56:51.000,280,10999430,12445,0,1759852610,12960.883021159992,36.14998251000361,53296.833834 2025-10-07,15:56:52.000,280,10999395,12565,0,1759852611,12960.896493779997,35.94555774000037,53296.917679440005 2025-10-07,15:56:53.000,280,10999364,12645,0,1759852612,12960.930175330002,35.93850861000101,53296.98056352001 2025-10-07,15:56:54.000,280,10999381,12765,0,1759852613,12961.37477178999,36.14998251000361,53297.09934456001 2025-10-07,15:56:55.000,280,10999396,12525,0,1759852614,12961.873258729996,36.417849450001086,53297.14126728 2025-10-07,15:56:56.000,280,10999384,12565,0,1759852615,12962.311118879988,36.28391597999871,53297.28100968 2025-10-07,15:56:57.000,280,10999418,12765,0,1759852616,12962.189865300003,35.85391905000142,53297.33690664 2025-10-07,15:56:58.000,280,10999390,12605,0,1759852617,12961.994512309997,35.40982385999814,53297.469661920004 2025-10-07,15:56:59.000,280,10999437,12645,0,1759852618,12961.711587289996,34.90228650000063,53297.5674816 2025-10-07,15:57:00.000,280,10999398,12525,0,1759852619,12961.428662269995,34.45114217999799,53297.60241720001 2025-10-07,15:57:01.000,280,10999400,12605,0,1759852620,12961.287199759994,34.19032436999987,53297.63036568001 2025-10-07,15:57:02.000,280,10999367,12645,0,1759852621,12961.27372713999,34.30311045000417,53297.79805656001 2025-10-07,15:57:03.000,280,10999364,12685,0,1759852622,12961.52297061,34.71195999000338,53297.86094064 2025-10-07,15:57:04.000,280,10999362,12525,0,1759852623,12961.65769680999,35.23359560999961,53297.97972168 2025-10-07,15:57:05.000,280,10999416,12805,0,1759852624,12961.879995039992,35.69883819000097,53298.04959288 2025-10-07,15:57:06.000,280,10999396,12805,0,1759852625,12962.075348029997,36.22047381000448,53298.10548984001 2025-10-07,15:57:07.000,280,10999383,12765,0,1759852626,12961.967567070002,36.38260380000429,53298.24523224 2025-10-07,15:57:08.000,280,10999390,12605,0,1759852627,12962.034930169997,36.41080032000173,53298.32209056001 2025-10-07,15:57:09.000,280,10999364,12565,0,1759852628,12962.311118879988,36.51653726999939,53298.41991024001 2025-10-07,15:57:10.000,280,10999359,12965,0,1759852629,12962.607516519995,36.41080032000173,53298.55266552 2025-10-07,15:57:11.000,280,10999403,12645,0,1759852630,12962.61425282999,36.03719642999931,53298.63651096001 2025-10-07,15:57:12.000,280,10999406,12445,0,1759852631,12962.439108769999,35.6283468900001,53298.74131776 2025-10-07,15:57:13.000,280,10999373,12565,0,1759852632,12962.304382569993,35.790476879999915,53298.74830488 2025-10-07,15:57:14.000,280,10999404,12805,0,1759852633,12962.304382569993,36.21342467999784,53298.929970000005 2025-10-07,15:57:15.000,280,10999380,12685,0,1759852634,12962.486262939994,36.770305949998146,53298.9649056 2025-10-07,15:57:16.000,280,10999358,12685,0,1759852635,12962.77592426999,37.235548529999505,53298.95093136001 2025-10-07,15:57:17.000,280,10999413,12605,0,1759852636,12963.052112979996,37.63029981,53298.98586696 2025-10-07,15:57:18.000,280,10999405,12805,0,1759852637,12963.287883830002,38.321114550002676,53299.12560936 2025-10-07,15:57:19.000,280,10999387,12885,0,1759852638,12963.577545159998,39.04012581000279,53299.22342904 2025-10-07,15:57:20.000,280,10999362,12685,0,1759852639,12963.82005232,39.2375014499994,53299.27233888 2025-10-07,15:57:21.000,280,10999394,12645,0,1759852640,12964.190549369996,39.11766624000302,53299.4190684 2025-10-07,15:57:22.000,280,10999409,12605,0,1759852641,12964.230967229996,38.955536250003206,53299.481952480004 2025-10-07,15:57:23.000,280,10999411,12645,0,1759852642,12964.16360413,38.65242366000166,53299.57278504001 2025-10-07,15:57:24.000,280,10999376,12885,0,1759852643,12963.927833279995,38.36340932999883,53299.6985532 2025-10-07,15:57:25.000,280,10999367,12725,0,1759852644,12963.81331600999,37.82062632000452,53299.80336 2025-10-07,15:57:26.000,280,10999393,12525,0,1759852645,12963.988460069995,37.27079418000358,53299.90117968 2025-10-07,15:57:27.000,280,10999419,12965,0,1759852646,12963.988460069995,36.833748119999655,53299.96406376 2025-10-07,15:57:28.000,280,10999387,12685,0,1759852647,12963.948042209995,36.770305949998146,53299.985025120004 2025-10-07,15:57:29.000,280,10999384,12685,0,1759852648,12963.739216599999,37.277843310002936,53300.06188344 2025-10-07,15:57:30.000,280,10999386,12525,0,1759852649,12963.254202279997,37.62325068000064,53300.117780399996 2025-10-07,15:57:31.000,280,10999360,12565,0,1759852650,12962.68161593,37.67259459000343,53300.09681904001 2025-10-07,15:57:32.000,280,10999358,12645,0,1759852651,12962.54015342,37.5950541600032,53300.14572888001 2025-10-07,15:57:33.000,280,10999389,12725,0,1759852652,12962.344800429993,37.7289876299983,53300.20162584 2025-10-07,15:57:34.000,280,10999405,12605,0,1759852653,12962.365009359994,37.877019359999395,53300.271497040005 2025-10-07,15:57:35.000,280,10999411,12685,0,1759852654,12962.304382569993,38.01095283000177,53300.38329096001 2025-10-07,15:57:36.000,280,10999421,12485,0,1759852655,12962.169656370002,38.03914934999921,53300.43220080001 2025-10-07,15:57:37.000,280,10999370,12525,0,1759852656,12962.142711129993,37.78538067000045,53300.43220080001 2025-10-07,15:57:38.000,280,10999378,12605,0,1759852657,12962.129238510002,37.42587504000403,53300.46014928001 2025-10-07,15:57:39.000,280,10999414,12685,0,1759852658,12962.486262939994,37.36948200000188,53300.52303336 2025-10-07,15:57:40.000,280,10999423,12685,0,1759852659,12962.71529747999,37.0381728900029,53300.56495608 2025-10-07,15:57:41.000,280,10999376,12685,0,1759852660,12962.85675998999,37.04522202000226,53300.620853039996 2025-10-07,15:57:42.000,280,10999421,12805,0,1759852661,12962.69508854999,37.002927239998826,53300.6418144 2025-10-07,15:57:43.000,280,10999405,12845,0,1759852662,12962.80286951,37.04522202000226,53300.66277576 2025-10-07,15:57:44.000,280,10999402,12605,0,1759852663,12962.98474988,37.07341853999969,53300.79553104001 2025-10-07,15:57:45.000,280,10999387,12805,0,1759852664,12963.395664789998,37.16505722999864,53300.83046664 2025-10-07,15:57:46.000,280,10999332,12645,0,1759852665,12963.604490399994,36.770305949998146,53300.99815752 2025-10-07,15:57:47.000,280,10999413,12765,0,1759852666,12963.69206242999,36.43899683999916,53301.109951440005 2025-10-07,15:57:48.000,280,10999418,12405,0,1759852667,12963.624699329994,36.09358947000146,53301.18680976 2025-10-07,15:57:49.000,280,10999399,12885,0,1759852668,12963.537127299998,35.88916469999822,53301.25668096 2025-10-07,15:57:50.000,280,10999391,12885,0,1759852669,12963.671853499989,36.04424555999867,53301.21475824 2025-10-07,15:57:51.000,280,10999389,12685,0,1759852670,12963.584281469994,36.10063860000082,53301.25668096 2025-10-07,15:57:52.000,280,10999359,12485,0,1759852671,12963.516918369998,36.058343820004666,53301.277642320005 2025-10-07,15:57:53.000,280,10999376,12725,0,1759852672,12963.523654679993,35.896213830004854,53301.33353928 2025-10-07,15:57:54.000,280,10999376,12725,0,1759852673,12963.584281469994,35.656543410004815,53301.326552160004 2025-10-07,15:57:55.000,280,10999376,12685,0,1759852674,12963.79984339,35.88916469999822,53301.35450064 2025-10-07,15:57:56.000,280,10999368,12645,0,1759852675,12964.352220809997,36.12883511999826,53301.36148776 2025-10-07,15:57:57.000,280,10999359,12525,0,1759852676,12964.722717859993,36.30506337000406,53301.4103976 2025-10-07,15:57:58.000,280,10999461,12525,0,1759852677,12964.89112560999,36.481291620002594,53301.50123016 2025-10-07,15:57:59.000,280,10999397,13045,0,1759852678,12964.97869764,36.53768466000474,53301.60603696001 2025-10-07,15:58:00.000,280,10999366,12685,0,1759852679,12964.97869764,36.826698990000295,53301.65494680001 2025-10-07,15:58:01.000,280,10999411,12445,0,1759852680,12964.91133453999,37.04522202000226,53301.71783088 2025-10-07,15:58:02.000,280,10999399,12605,0,1759852681,12964.803553579994,37.39062938999996,53301.829624800004 2025-10-07,15:58:03.000,280,10999378,12805,0,1759852682,12964.769872029989,37.284892440002295,53301.92744448 2025-10-07,15:58:04.000,280,10999396,12685,0,1759852683,12964.89112560999,37.35538374000316,53302.074174 2025-10-07,15:58:05.000,280,10999383,12605,0,1759852684,12964.89112560999,37.53161199000169,53302.17199368 2025-10-07,15:58:06.000,280,10999377,12685,0,1759852685,12964.769872029989,37.79947892999917,53302.29776184 2025-10-07,15:58:07.000,280,10999421,12965,0,1759852686,12964.682299999993,37.77833154000109,53302.402568640005 2025-10-07,15:58:08.000,280,10999370,12845,0,1759852687,12964.857444059999,37.39767851999932,53302.49340120001 2025-10-07,15:58:09.000,280,10999414,12685,0,1759852688,12964.965225019994,37.08751679999841,53302.57724664 2025-10-07,15:58:10.000,280,10999413,12645,0,1759852689,12965.025851809994,36.71391291000327,53302.737950400006 2025-10-07,15:58:11.000,280,10999359,12765,0,1759852690,12965.20099587,36.0865403400021,53302.835770080004 2025-10-07,15:58:12.000,280,10999397,12765,0,1759852691,12965.106687529995,35.52260994000244,53302.91961552 2025-10-07,15:58:13.000,280,10999407,12725,0,1759852692,12964.93154346999,35.205399090002174,53302.97551248001 2025-10-07,15:58:14.000,280,10999411,12445,0,1759852693,12964.803553579994,35.05736736000108,53303.03839656 2025-10-07,15:58:15.000,280,10999384,12685,0,1759852694,12964.857444059999,35.39572559999942,53303.10826776 2025-10-07,15:58:16.000,280,10999394,12605,0,1759852695,12965.025851809994,35.67769080000289,53303.10826776 2025-10-07,15:58:17.000,280,10999376,12525,0,1759852696,12965.29530420999,36.1217859899989,53303.1571776 2025-10-07,15:58:18.000,280,10999394,12845,0,1759852697,12965.396348859991,36.601126829998975,53303.192113200006 2025-10-07,15:58:19.000,280,10999385,12765,0,1759852698,12965.477184579991,36.75620768999943,53303.220061680004 2025-10-07,15:58:20.000,280,10999387,12605,0,1759852699,12965.510866129996,36.770305949998146,53303.289932880005 2025-10-07,15:58:21.000,280,10999413,12765,0,1759852700,12965.31551313999,36.97473072000139,53303.33185560001 2025-10-07,15:58:22.000,280,10999350,12845,0,1759852701,12965.416557789991,37.108664190003765,53303.38076544001 2025-10-07,15:58:23.000,280,10999401,12725,0,1759852702,12965.719691739992,37.37653113000124,53303.51352072 2025-10-07,15:58:24.000,280,10999425,12845,0,1759852703,12966.23838761,37.72193849999894,53303.59037904 2025-10-07,15:58:25.000,280,10999369,12645,0,1759852704,12966.696456689991,38.29291802999796,53303.695185840006 2025-10-07,15:58:26.000,280,10999377,12485,0,1759852705,12967.167998389988,38.48324454000249,53303.82794112 2025-10-07,15:58:27.000,280,10999360,12285,0,1759852706,12967.41050554999,38.62422714000422,53303.9257608 2025-10-07,15:58:28.000,280,10999425,12645,0,1759852707,12967.302724589994,38.8920940800017,53304.030567600006 2025-10-07,15:58:29.000,280,10999375,12805,0,1759852708,12967.040008499993,38.93438885999785,53304.0655032 2025-10-07,15:58:30.000,280,10999407,12605,0,1759852709,12966.56173049,38.94848712000385,53304.12140016001 2025-10-07,15:58:31.000,280,10999384,12685,0,1759852710,12966.35290487999,38.72291496000253,53304.16332288 2025-10-07,15:58:32.000,280,10999336,12805,0,1759852711,12966.37311380999,38.72291496000253,53304.2052456 2025-10-07,15:58:33.000,280,10999381,12685,0,1759852712,12966.568466799996,38.60307974999887,53304.247168320006 2025-10-07,15:58:34.000,280,10999435,12645,0,1759852713,12966.548257869996,38.335212810001394,53304.3100524 2025-10-07,15:58:35.000,280,10999430,12445,0,1759852714,12966.46068584,38.11668977999943,53304.30306528 2025-10-07,15:58:36.000,280,10999364,12525,0,1759852715,12966.649302519996,37.77833154000109,53304.365949360006 2025-10-07,15:58:37.000,280,10999372,12765,0,1759852716,12966.763819790001,37.58800503000384,53304.38691072001 2025-10-07,15:58:38.000,280,10999389,13045,0,1759852717,12966.784028720002,37.27079418000358,53304.42883344 2025-10-07,15:58:39.000,280,10999452,12565,0,1759852718,12966.723401930001,36.819649860000936,53304.42883344 2025-10-07,15:58:40.000,280,10999373,12765,0,1759852719,12966.528048939996,36.22047381000448,53304.519666 2025-10-07,15:58:41.000,280,10999416,12645,0,1759852720,12966.31248701999,35.70588732000033,53304.49171752 2025-10-07,15:58:42.000,280,10999404,12765,0,1759852721,12966.21817868,35.45916777000093,53304.49171752 2025-10-07,15:58:43.000,280,10999369,12485,0,1759852722,12966.467422149995,35.41687299000478,53304.49171752 2025-10-07,15:58:44.000,280,10999414,12685,0,1759852723,12966.763819790001,35.49441341999773,53304.50569176001 2025-10-07,15:58:45.000,280,10999398,12685,0,1759852724,12966.918754919992,35.49441341999773,53304.61049856 2025-10-07,15:58:46.000,280,10999370,12645,0,1759852725,12967.208416249989,35.57900298000459,53304.62447280001 2025-10-07,15:58:47.000,280,10999427,12525,0,1759852726,12967.47113233999,35.70588732000033,53304.71530536 2025-10-07,15:58:48.000,280,10999405,12765,0,1759852727,12967.262306729994,35.790476879999915,53304.750240960006 2025-10-07,15:58:49.000,280,10999442,12565,0,1759852728,12966.992854329997,35.8750664399995,53304.71530536 2025-10-07,15:58:50.000,280,10999400,12645,0,1759852729,12966.932227539997,36.07949121000274,53304.73626672 2025-10-07,15:58:51.000,280,10999373,12605,0,1759852730,12966.864864440002,36.17817903000105,53304.79216368001 2025-10-07,15:58:52.000,280,10999366,12765,0,1759852731,12966.723401930001,36.07949121000274,53304.80613792 2025-10-07,15:58:53.000,280,10999413,12605,0,1759852732,12966.669511449996,35.973754259997804,53304.869022000006 2025-10-07,15:58:54.000,280,10999438,12565,0,1759852733,12966.615620969991,36.431947709999804,53304.85504776 2025-10-07,15:58:55.000,280,10999414,12725,0,1759852734,12966.743610860001,36.6786672599992,53304.93190608 2025-10-07,15:58:56.000,280,10999399,12645,0,1759852735,12966.918754919992,36.77735508000478,53305.00177728 2025-10-07,15:58:57.000,280,10999424,12605,0,1759852736,12967.154525769998,36.79850247000286,53305.0437 2025-10-07,15:58:58.000,280,10999447,12605,0,1759852737,12967.120844219993,36.69276551999792,53305.15549392001 2025-10-07,15:58:59.000,280,10999392,12805,0,1759852738,12966.992854329997,36.74210943000071,53305.204403760006 2025-10-07,15:59:00.000,280,10999428,12685,0,1759852739,12966.858128129992,36.594077699999616,53305.19741664001 2025-10-07,15:59:01.000,280,10999385,12885,0,1759852740,12966.49436738999,36.16408077000233,53305.183442400004 2025-10-07,15:59:02.000,280,10999365,12685,0,1759852741,12966.507840009996,36.058343820004666,53305.26728784 2025-10-07,15:59:03.000,280,10999409,12965,0,1759852742,12966.53478524999,35.86801731000014,53305.28126208 2025-10-07,15:59:04.000,280,10999441,12805,0,1759852743,12966.41353166999,35.75523123000312,53305.36510752001 2025-10-07,15:59:05.000,280,10999408,12645,0,1759852744,12966.406795359995,35.68473993000225,53305.39305600001 2025-10-07,15:59:06.000,280,10999440,12645,0,1759852745,12966.447213219995,35.40277472999878,53305.45594008 2025-10-07,15:59:07.000,280,10999379,12765,0,1759852746,12966.35290487999,34.90933562999999,53305.518824160004 2025-10-07,15:59:08.000,280,10999410,12525,0,1759852747,12966.27880547,34.331306970001606,53305.59568248 2025-10-07,15:59:09.000,280,10999418,12685,0,1759852748,12966.19123343999,34.13393132999772,53305.58170824001 2025-10-07,15:59:10.000,280,10999433,12725,0,1759852749,12965.793791149998,34.42999478999991,53305.4978628 2025-10-07,15:59:11.000,280,10999430,12605,0,1759852750,12965.584965540002,34.53573174000485,53305.56074688001 2025-10-07,15:59:12.000,280,10999357,12885,0,1759852751,12965.430030409996,34.37360174999776,53305.539785520006 2025-10-07,15:59:13.000,280,10999370,12765,0,1759852752,12965.376139929991,34.155078720003075,53305.539785520006 2025-10-07,15:59:14.000,280,10999353,12845,0,1759852753,12965.36266731,33.89426090999768,53305.539785520006 2025-10-07,15:59:15.000,280,10999410,12645,0,1759852754,12965.477184579991,33.753278310003225,53305.59568248 2025-10-07,15:59:16.000,280,10999429,12845,0,1759852755,12965.672537569997,33.90131004000432,53305.518824160004 2025-10-07,15:59:17.000,280,10999373,12765,0,1759852756,12965.881363179993,34.26081567000074,53305.49087568001 2025-10-07,15:59:18.000,280,10999413,12605,0,1759852757,12966.11039771999,34.58507565000036,53305.43497872 2025-10-07,15:59:19.000,280,10999400,12565,0,1759852758,12966.35290487999,34.27491392999946,53305.44196584001 2025-10-07,15:59:20.000,280,10999401,12645,0,1759852759,12966.51457631999,33.880162649998965,53305.372094640006 2025-10-07,15:59:21.000,280,10999401,12525,0,1759852760,12966.528048939996,33.929506560001755,53305.37908176 2025-10-07,15:59:22.000,280,10999442,12605,0,1759852761,12966.467422149995,33.60524658000213,53305.36510752001 2025-10-07,15:59:23.000,280,10999392,12885,0,1759852762,12966.31248701999,33.295084860001225,53305.31619768 2025-10-07,15:59:24.000,280,10999425,12405,0,1759852763,12966.2990144,33.15410225999949,53305.33017192 2025-10-07,15:59:25.000,280,10999412,12765,0,1759852764,12966.406795359995,33.02721792000375,53305.29523632001 2025-10-07,15:59:26.000,280,10999420,12645,0,1759852765,12966.204706059994,33.04131618000247,53305.253313600006 2025-10-07,15:59:27.000,280,10999415,12725,0,1759852766,12965.861154249993,33.09066008999798,53305.232352240004 2025-10-07,15:59:28.000,280,10999397,12605,0,1759852767,12965.625383400002,32.99197226999968,53305.09959696 2025-10-07,15:59:29.000,280,10999385,12765,0,1759852768,12965.517602439992,32.850989669997944,53305.14151968 2025-10-07,15:59:30.000,280,10999440,12645,0,1759852769,12965.490657199996,32.435090999999375,53305.10658408001 2025-10-07,15:59:31.000,280,10999398,12565,0,1759852770,12965.470448269996,31.92755364000186,53305.036712880006 2025-10-07,15:59:32.000,280,10999402,12845,0,1759852771,12965.423294100001,31.74427626000397,53304.95985456001 2025-10-07,15:59:33.000,280,10999425,12525,0,1759852772,12965.463711960001,31.603293660002237,53304.94588032 2025-10-07,15:59:34.000,280,10999420,12605,0,1759852773,12965.477184579991,31.58919540000352,53304.87600912 2025-10-07,15:59:35.000,280,10999413,12685,0,1759852774,12965.827472700003,31.850013210001634,53304.8340864 2025-10-07,15:59:36.000,280,10999374,12805,0,1759852775,12966.19796975,31.955750159999297,53304.70831824 2025-10-07,15:59:37.000,280,10999450,12525,0,1759852776,12966.52131263,31.864111470000353,53304.70831824 2025-10-07,15:59:38.000,280,10999416,12485,0,1759852777,12966.864864440002,31.9205045100025,53304.680369760004 2025-10-07,15:59:39.000,280,10999409,12765,0,1759852778,12966.959172779993,32.04738884999824,53304.61049856 2025-10-07,15:59:40.000,280,10999393,12565,0,1759852779,12966.952436469997,32.28001013999892,53304.49870464 2025-10-07,15:59:41.000,280,10999466,12605,0,1759852780,12966.945700160002,32.2659118800002,53304.49870464 2025-10-07,15:59:42.000,280,10999463,12765,0,1759852781,12966.703193000001,31.94165190000058,53304.49171752 2025-10-07,15:59:43.000,280,10999404,12445,0,1759852782,12966.224914989994,32.1672240600019,53304.393897840004 2025-10-07,15:59:44.000,280,10999390,12445,0,1759852783,12965.760109599993,32.76640010999836,53304.35197512 2025-10-07,15:59:45.000,280,10999387,12485,0,1759852784,12965.874626869998,33.37967442000081,53304.26812968001 2025-10-07,15:59:46.000,280,10999444,12885,0,1759852785,12966.056507239999,33.753278310003225,53304.18428424 2025-10-07,15:59:47.000,280,10999377,12885,0,1759852786,12966.137342959999,33.66163962000428,53304.198258480006 2025-10-07,15:59:48.000,280,10999442,12645,0,1759852787,12966.11039771999,33.54885353999998,53304.09345168 2025-10-07,15:59:49.000,280,10999403,12605,0,1759852788,12966.17776082,33.54885353999998,53304.058516080004 2025-10-07,15:59:50.000,280,10999383,12605,0,1759852789,12966.27206915999,33.55590266999934,53304.07249032001 2025-10-07,15:59:51.000,280,10999426,12765,0,1759852790,12966.2990144,33.43606746000296,53303.995632 2025-10-07,15:59:52.000,280,10999427,12645,0,1759852791,12966.406795359995,33.252790079997794,53304.0655032 2025-10-07,15:59:53.000,280,10999411,12605,0,1759852792,12966.56173049,33.062463570000546,53304.10742592 2025-10-07,15:59:54.000,280,10999446,12565,0,1759852793,12966.588675729996,32.843940539998584,53304.079477440006 2025-10-07,15:59:55.000,280,10999427,12605,0,1759852794,12966.346168569995,32.68885967999813,53304.12140016001 2025-10-07,15:59:56.000,280,10999482,12685,0,1759852795,12966.346168569995,32.61836838000454,53304.09345168 2025-10-07,15:59:57.000,280,10999425,12645,0,1759852796,12966.35964119,32.39279622000322,53304.079477440006 2025-10-07,15:59:58.000,280,10999424,12605,0,1759852797,12966.42026798,31.913455380003143,53304.07249032001 2025-10-07,15:59:59.000,280,10999426,12645,0,1759852798,12966.662775140001,31.955750159999297,53304.02358048001 2025-10-07,16:00:00.000,280,10999426,12445,0,1759852799,12967.073690049998,32.301157530004275,53304.058516080004 2025-10-07,16:00:01.000,280,10999424,12805,0,1759852800,12967.626067469995,32.611319249997905,53304.07249032001 2025-10-07,16:00:02.000,280,10999362,12525,0,1759852801,12967.942674040001,32.85803880000458,53304.1353744 2025-10-07,16:00:03.000,280,10999446,12605,0,1759852802,12968.138027029992,32.886235320002015,53304.03755472 2025-10-07,16:00:04.000,280,10999386,12565,0,1759852803,12968.279489539993,32.96377575000224,53304.030567600006 2025-10-07,16:00:05.000,280,10999381,12645,0,1759852804,12968.454633599998,33.534755280001264,53304.030567600006 2025-10-07,16:00:06.000,280,10999396,12685,0,1759852805,12968.535469319999,33.654590489997645,53303.98165776001 2025-10-07,16:00:07.000,280,10999391,12645,0,1759852806,12968.420952049994,33.485411369998474,53304.00261912001 2025-10-07,16:00:08.000,280,10999424,12605,0,1759852807,12968.212126439998,33.337379640004656,53303.96768352 2025-10-07,16:00:09.000,280,10999412,12685,0,1759852808,12968.360325259993,33.125905740002054,53304.04454184 2025-10-07,16:00:10.000,280,10999388,12525,0,1759852809,12968.643250279994,32.893284450001374,53304.10043880001 2025-10-07,16:00:11.000,280,10999409,12805,0,1759852810,12968.77797648,32.68885967999813,53304.12140016001 2025-10-07,16:00:12.000,280,10999382,12645,0,1759852811,12968.73082230999,32.53377881999768,53304.079477440006 2025-10-07,16:00:13.000,280,10999432,12485,0,1759852812,12968.602832419994,32.31525579000299,53304.14934864001 2025-10-07,16:00:14.000,280,10999393,12725,0,1759852813,12968.441160979994,32.14607667000382,53304.11441304 2025-10-07,16:00:15.000,280,10999404,12885,0,1759852814,12968.340116329993,32.00509407000209,53304.15633576 2025-10-07,16:00:16.000,280,10999429,12605,0,1759852815,12968.313171089998,31.842964080002275,53304.0655032 2025-10-07,16:00:17.000,280,10999367,12685,0,1759852816,12968.232335369998,31.94165190000058,53304.08646456 2025-10-07,16:00:18.000,280,10999374,12525,0,1759852817,12968.252544299998,31.779521910000767,53304.08646456 2025-10-07,16:00:19.000,280,10999428,12605,0,1759852818,12967.956146659992,31.74427626000397,53304.02358048001 2025-10-07,16:00:20.000,280,10999372,12645,0,1759852819,12967.828156769996,32.31525579000299,53303.91877368 2025-10-07,16:00:21.000,280,10999398,12605,0,1759852820,12968.010037139997,33.14000400000077,53303.91877368 2025-10-07,16:00:22.000,280,10999431,12845,0,1759852821,12968.010037139997,33.83081874000345,53303.960696400005 2025-10-07,16:00:23.000,280,10999451,12685,0,1759852822,12967.807947839996,34.41589653000119,53303.86986384 2025-10-07,16:00:24.000,280,10999379,12805,0,1759852823,12967.646276399995,34.67671433999931,53303.85588960001 2025-10-07,16:00:25.000,280,10999370,12965,0,1759852824,12967.49134126999,35.022121710004285,53303.841915360004 2025-10-07,16:00:26.000,280,10999421,12645,0,1759852825,12967.423978169994,35.27589039000304,53303.91877368 2025-10-07,16:00:27.000,280,10999403,12685,0,1759852826,12967.316197209999,35.13490779000131,53303.862876720006 2025-10-07,16:00:28.000,280,10999378,12765,0,1759852827,12967.066953740003,34.58507565000036,53303.87685096 2025-10-07,16:00:29.000,280,10999423,12685,0,1759852828,12966.905282300002,34.049341769998136,53303.86986384 2025-10-07,16:00:30.000,280,10999356,12565,0,1759852829,12966.676247759991,33.873113519999606,53303.911786560006 2025-10-07,16:00:31.000,280,10999414,12765,0,1759852830,12966.49436738999,34.13393132999772,53303.89781232 2025-10-07,16:00:32.000,280,10999396,12725,0,1759852831,12966.386586429995,34.14098046000436,53303.890825200004 2025-10-07,16:00:33.000,280,10999357,12565,0,1759852832,12966.25859654,33.985899600003904,53303.87685096 2025-10-07,16:00:34.000,280,10999393,12605,0,1759852833,12966.19796975,33.534755280001264,53303.82794112 2025-10-07,16:00:35.000,280,10999431,12725,0,1759852834,12966.15081557999,33.04131618000247,53303.77903128 2025-10-07,16:00:36.000,280,10999408,12725,0,1759852835,12965.941989969993,32.76640010999836,53303.81396688001 2025-10-07,16:00:37.000,280,10999349,12805,0,1759852836,12965.827472700003,32.57607360000111,53303.73710856001 2025-10-07,16:00:38.000,280,10999414,12565,0,1759852837,12965.773582219997,32.38574709000386,53303.744095680006 2025-10-07,16:00:39.000,280,10999359,12725,0,1759852838,12965.645592330002,32.17427319000126,53303.695185840006 2025-10-07,16:00:40.000,280,10999363,12605,0,1759852839,12965.430030409996,31.88525885999843,53303.61832752001 2025-10-07,16:00:41.000,280,10999325,12845,0,1759852840,12965.227941109995,31.81476756000484,53303.506533600004 2025-10-07,16:00:42.000,280,10999348,12725,0,1759852841,12964.985433949994,31.631490179999673,53303.359804080006 2025-10-07,16:00:43.000,280,10999396,12805,0,1759852842,12964.89112560999,31.53280236000137,53303.32486848 2025-10-07,16:00:44.000,280,10999356,13045,0,1759852843,12964.736190479998,31.53985149000073,53303.171151840004 2025-10-07,16:00:45.000,280,10999412,12565,0,1759852844,12964.783344649994,31.70198148000054,53303.073332160006 2025-10-07,16:00:46.000,280,10999462,12645,0,1759852845,12964.628409520003,31.666735830003745,53302.96852536 2025-10-07,16:00:47.000,280,10999441,12765,0,1759852846,12964.298330329992,31.624441050000314,53302.905641280006 2025-10-07,16:00:48.000,280,10999407,12605,0,1759852847,12964.197285679991,31.603293660002237,53302.8427572 2025-10-07,16:00:49.000,280,10999436,12805,0,1759852848,12964.069295789996,31.58919540000352,53302.72397616 2025-10-07,16:00:50.000,280,10999378,12645,0,1759852849,12964.05582316999,31.546900620000088,53302.619169360005 2025-10-07,16:00:51.000,280,10999391,12685,0,1759852850,12964.156867819991,31.441163670002425,53302.5283368 2025-10-07,16:00:52.000,280,10999340,12605,0,1759852851,12964.305066640001,31.596244530002878,53302.53532392 2025-10-07,16:00:53.000,280,10999409,12565,0,1759852852,12964.513892249997,31.511654970003292,53302.500388320004 2025-10-07,16:00:54.000,280,10999345,12765,0,1759852853,12964.561046419993,31.48345844999858,53302.41654288 2025-10-07,16:00:55.000,280,10999366,12725,0,1759852854,12964.352220809997,31.49050757999794,53302.43750424 2025-10-07,16:00:56.000,280,10999396,12885,0,1759852855,12964.385902360002,31.666735830003745,53302.36763304 2025-10-07,16:00:57.000,280,10999370,12965,0,1759852856,12964.18381306,32.026241460000165,53302.283787600005 2025-10-07,16:00:58.000,280,10999449,12605,0,1759852857,12963.92109697,32.33640318000107,53302.15801944001 2025-10-07,16:00:59.000,280,10999385,12685,0,1759852858,12963.927833279995,32.893284450001374,53302.116096720005 2025-10-07,16:01:00.000,280,10999364,12805,0,1759852859,12964.01540530999,33.3162322499993,53302.03923840001 2025-10-07,16:01:01.000,280,10999365,12645,0,1759852860,12963.887415419995,33.45721485000104,53301.948405840005 2025-10-07,16:01:02.000,280,10999441,12605,0,1759852861,12963.658380879999,33.49950963000447,53301.8645604 2025-10-07,16:01:03.000,280,10999361,12645,0,1759852862,12963.483236819993,33.45721485000104,53301.794689199996 2025-10-07,16:01:04.000,280,10999399,12765,0,1759852863,12963.489973129988,33.35852703000273,53301.71783088 2025-10-07,16:01:05.000,280,10999361,12605,0,1759852864,12963.429346339988,33.217544430001,53301.72481800001 2025-10-07,16:01:06.000,280,10999326,12965,0,1759852865,12963.463027889993,33.175249650004844,53301.64097256 2025-10-07,16:01:07.000,280,10999398,12805,0,1759852866,12963.361983239993,33.344428770004015,53301.60603696001 2025-10-07,16:01:08.000,280,10999337,12805,0,1759852867,12963.335037999997,33.97180133999791,53301.57808848 2025-10-07,16:01:09.000,280,10999312,12605,0,1759852868,12963.321565379993,34.620321300004434,53301.613024080005 2025-10-07,16:01:10.000,280,10999322,12645,0,1759852869,12963.247465970002,35.036219970003,53301.613024080005 2025-10-07,16:01:11.000,280,10999348,12685,0,1759852870,12963.301356449992,35.022121710004285,53301.65494680001 2025-10-07,16:01:12.000,280,10999420,12485,0,1759852871,12963.314829069997,35.05031823000172,53301.70385664001 2025-10-07,16:01:13.000,280,10999408,12685,0,1759852872,12963.180102869992,34.754254769999534,53301.7597536 2025-10-07,16:01:14.000,280,10999394,12605,0,1759852873,12963.186839180002,34.690812599998026,53301.794689199996 2025-10-07,16:01:15.000,280,10999389,12685,0,1759852874,12963.254202279997,34.88113911000255,53301.80167632001 2025-10-07,16:01:16.000,280,10999383,12565,0,1759852875,12963.240729659992,34.76130389999889,53301.76674072 2025-10-07,16:01:17.000,280,10999379,12605,0,1759852876,12963.442818959993,34.789500420003606,53301.76674072 2025-10-07,16:01:18.000,280,10999396,12565,0,1759852877,12963.678589809999,34.63441956000315,53301.81565056 2025-10-07,16:01:19.000,280,10999412,12845,0,1759852878,12963.75942553,34.35950348999904,53301.81565056 2025-10-07,16:01:20.000,280,10999397,12565,0,1759852879,12963.739216599999,34.345405230000324,53301.780714960005 2025-10-07,16:01:21.000,280,10999360,12645,0,1759852880,12963.69206242999,34.394749140003114,53301.7597536 2025-10-07,16:01:22.000,280,10999422,12725,0,1759852881,12963.79310707999,34.507535220000136,53301.73879224 2025-10-07,16:01:23.000,280,10999364,12565,0,1759852882,12963.79310707999,34.63441956000315,53301.71084376 2025-10-07,16:01:24.000,280,10999437,12645,0,1759852883,12963.617963019999,34.8247460700004,53301.71783088 2025-10-07,16:01:25.000,280,10999360,12525,0,1759852884,12963.638171949999,35.06441649000044,53301.73879224 2025-10-07,16:01:26.000,280,10999384,12525,0,1759852885,12963.537127299998,35.205399090002174,53301.69686952 2025-10-07,16:01:27.000,280,10999408,12605,0,1759852886,12963.516918369998,35.381627340000705,53301.6898824 2025-10-07,16:01:28.000,280,10999357,12685,0,1759852887,12963.287883830002,35.31113603999984,53301.74577936 2025-10-07,16:01:29.000,280,10999295,12685,0,1759852888,12963.072321909996,35.29703778000112,53301.65494680001 2025-10-07,16:01:30.000,280,10999395,12645,0,1759852889,12963.308092760002,35.550806459999876,53301.70385664001 2025-10-07,16:01:31.000,280,10999376,12685,0,1759852890,12963.698798739999,35.839820790002705,53301.6898824 2025-10-07,16:01:32.000,280,10999395,12605,0,1759852891,12963.725743979994,35.71293644999969,53301.682895280006 2025-10-07,16:01:33.000,280,10999403,12685,0,1759852892,12963.705535049994,35.52260994000244,53301.65494680001 2025-10-07,16:01:34.000,280,10999396,12645,0,1759852893,12963.698798739999,35.36047995000263,53301.6898824 2025-10-07,16:01:35.000,280,10999355,12725,0,1759852894,12963.570808849989,35.1842517000041,53301.65494680001 2025-10-07,16:01:36.000,280,10999370,12565,0,1759852895,12963.422610029993,34.916384759999346,53301.65494680001 2025-10-07,16:01:37.000,280,10999400,12805,0,1759852896,12963.254202279997,34.7260582500021,53301.6898824 2025-10-07,16:01:38.000,280,10999420,12685,0,1759852897,12962.98474988,34.507535220000136,53301.66892104 2025-10-07,16:01:39.000,280,10999356,12605,0,1759852898,12962.829814749995,34.45819131000462,53301.6200112 2025-10-07,16:01:40.000,280,10999315,12565,0,1759852899,12962.8634963,34.45819131000462,53301.661933920004 2025-10-07,16:01:41.000,280,10999375,12485,0,1759852900,12962.951068329996,34.19032436999987,53301.626998319996 2025-10-07,16:01:42.000,280,10999444,12725,0,1759852901,12963.031904049996,33.880162649998965,53301.682895280006 2025-10-07,16:01:43.000,280,10999399,12565,0,1759852902,12963.045376670001,33.8096713499981,53301.65494680001 2025-10-07,16:01:44.000,280,10999343,12725,0,1759852903,12963.173366559997,33.710983529999794,53301.67590816001 2025-10-07,16:01:45.000,280,10999390,12885,0,1759852904,12963.240729659992,33.42196920000424,53301.682895280006 2025-10-07,16:01:46.000,280,10999327,12965,0,1759852905,12963.153157629997,33.08361095999862,53301.60603696001 2025-10-07,16:01:47.000,280,10999429,12805,0,1759852906,12963.240729659992,33.076561829999264,53301.66892104 2025-10-07,16:01:48.000,280,10999397,12965,0,1759852907,12963.227257040002,33.16820051999821,53301.57110136 2025-10-07,16:01:49.000,280,10999369,12605,0,1759852908,12962.971277259996,33.252790079997794,53301.661933920004 2025-10-07,16:01:50.000,280,10999366,12765,0,1759852909,12962.769187959995,33.39377267999953,53301.6200112 2025-10-07,16:01:51.000,280,10999314,13045,0,1759852910,12962.452581389989,33.478362239999115,53301.65494680001 2025-10-07,16:01:52.000,280,10999432,12685,0,1759852911,12962.210074230003,33.238691819999076,53301.7597536 2025-10-07,16:01:53.000,280,10999415,12605,0,1759852912,12962.183128989993,32.92148096999881,53301.71783088 2025-10-07,16:01:54.000,280,10999407,12605,0,1759852913,12961.954094449997,32.59722098999919,53301.7597536 2025-10-07,16:01:55.000,280,10999338,12885,0,1759852914,12961.62401526,32.28001013999892,53301.67590816001 2025-10-07,16:01:56.000,280,10999336,12725,0,1759852915,12961.3815081,32.08968363000167,53301.626998319996 2025-10-07,16:01:57.000,280,10999369,12765,0,1759852916,12961.213100349989,32.033290589999524,53301.57110136 2025-10-07,16:01:58.000,280,10999398,12885,0,1759852917,12961.186155109994,31.98394668000401,53301.59206272 2025-10-07,16:01:59.000,280,10999360,12605,0,1759852918,12961.489289059995,31.955750159999297,53301.53616576001 2025-10-07,16:02:00.000,280,10999395,12885,0,1759852919,12961.839577179991,31.92755364000186,53301.47328168 2025-10-07,16:02:01.000,280,10999339,12725,0,1759852920,12961.960830759992,32.00509407000209,53301.47328168 2025-10-07,16:02:02.000,280,10999383,12685,0,1759852921,12961.866522420001,32.09673276000103,53301.459307439996 2025-10-07,16:02:03.000,280,10999428,12925,0,1759852922,12961.994512309997,32.484434910002165,53301.53616576001 2025-10-07,16:02:04.000,280,10999398,12605,0,1759852923,12962.122502199993,32.78754750000371,53301.57110136 2025-10-07,16:02:05.000,280,10999357,12885,0,1759852924,12962.142711129993,33.03426705000311,53301.65494680001 2025-10-07,16:02:06.000,280,10999321,12445,0,1759852925,12961.76547777,32.98492314000032,53301.67590816001 2025-10-07,16:02:07.000,280,10999355,12685,0,1759852926,12961.172682489989,33.125905740002054,53301.69686952 2025-10-07,16:02:08.000,280,10999371,12845,0,1759852927,12960.869548540002,33.23164268999972,53301.7597536 2025-10-07,16:02:09.000,280,10999386,12605,0,1759852928,12960.593359829996,33.45016572000168,53301.731805120005 2025-10-07,16:02:10.000,280,10999382,12685,0,1759852929,12960.492315179996,33.61229571000149,53301.76674072 2025-10-07,16:02:11.000,280,10999359,12925,0,1759852930,12960.32390743,33.68278701000236,53301.77372784001 2025-10-07,16:02:12.000,280,10999368,12805,0,1759852931,12960.26328064,33.527706150001904,53301.829624800004 2025-10-07,16:02:13.000,280,10999409,12765,0,1759852932,12960.108345509994,33.43606746000296,53301.78770208 2025-10-07,16:02:14.000,280,10999337,12525,0,1759852933,12959.939937759998,33.36557616000209,53301.84359904001 2025-10-07,16:02:15.000,280,10999342,12845,0,1759852934,12959.946674069994,33.175249650004844,53301.8645604 2025-10-07,16:02:16.000,280,10999315,12605,0,1759852935,12960.03424609999,33.05541444000119,53301.90648312 2025-10-07,16:02:17.000,280,10999388,12565,0,1759852936,12960.014037169989,33.14000400000077,53301.97635432 2025-10-07,16:02:18.000,280,10999340,12925,0,1759852937,12960.05445502999,33.351477900003374,53301.97635432 2025-10-07,16:02:19.000,280,10999375,12805,0,1759852938,12960.09487288999,33.44311659000232,53301.97635432 2025-10-07,16:02:20.000,280,10999337,12765,0,1759852939,12960.310434809995,33.49246049999783,53302.10910960001 2025-10-07,16:02:21.000,280,10999320,12605,0,1759852940,12960.148763369994,33.471313109999755,53302.15103232 2025-10-07,16:02:22.000,280,10999324,12805,0,1759852941,12959.939937759998,33.30918311999994,53302.213916400004 2025-10-07,16:02:23.000,280,10999378,12565,0,1759852942,12959.811947869988,33.08361095999862,53302.283787600005 2025-10-07,16:02:24.000,280,10999372,12765,0,1759852943,12959.616594879997,33.04131618000247,53302.42353000001 2025-10-07,16:02:25.000,280,10999349,12765,0,1759852944,12959.569440710002,32.843940539998584,53302.54231104001 2025-10-07,16:02:26.000,280,10999346,12805,0,1759852945,12959.697430599997,32.540827950004314,53302.61218224001 2025-10-07,16:02:27.000,280,10999344,12605,0,1759852946,12959.731112150002,32.5126314299996,53302.67506632 2025-10-07,16:02:28.000,280,10999349,12645,0,1759852947,12959.690694290002,32.49853317000088,53302.7030148 2025-10-07,16:02:29.000,280,10999382,12605,0,1759852948,12959.731112150002,32.604270119998546,53302.71000192001 2025-10-07,16:02:30.000,280,10999378,12765,0,1759852949,12959.704166909993,32.68181054999877,53302.81480872 2025-10-07,16:02:31.000,280,10999328,12645,0,1759852950,12959.670485360002,33.527706150001904,53302.86371856 2025-10-07,16:02:32.000,280,10999349,12845,0,1759852951,12959.683957979993,34.563928260002285,53302.94057688 2025-10-07,16:02:33.000,280,10999368,12845,0,1759852952,12959.724375839993,35.23359560999961,53303.01044808 2025-10-07,16:02:34.000,280,10999342,12725,0,1759852953,12959.731112150002,35.74818210000376,53303.15019048 2025-10-07,16:02:35.000,280,10999321,12645,0,1759852954,12959.771530010003,36.03719642999931,53303.34582984 2025-10-07,16:02:36.000,280,10999362,12445,0,1759852955,12959.892783589989,36.34735815000022,53303.49954648001 2025-10-07,16:02:37.000,280,10999333,12645,0,1759852956,12960.088136579994,36.40375119000237,53303.70916008 2025-10-07,16:02:38.000,280,10999396,12605,0,1759852957,12960.19591753999,36.22752294000384,53303.84890248 2025-10-07,16:02:39.000,280,10999355,12765,0,1759852958,12960.067927649994,35.95260686999973,53304.03755472 2025-10-07,16:02:40.000,280,10999375,12645,0,1759852959,12959.899519899998,35.88211556999886,53304.128387280005 2025-10-07,16:02:41.000,280,10999372,12725,0,1759852960,12959.953410379989,35.734083839997766,53304.31703952001 2025-10-07,16:02:42.000,280,10999358,12565,0,1759852961,12960.007300859994,35.959655999999086,53304.47075616 2025-10-07,16:02:43.000,280,10999408,12845,0,1759852962,12960.088136579994,36.26276859000063,53304.59652432 2025-10-07,16:02:44.000,280,10999371,12965,0,1759852963,12960.12181813,36.38965293000365,53304.71530536 2025-10-07,16:02:45.000,280,10999335,12805,0,1759852964,12959.933201449989,36.594077699999616,53304.869022000006 2025-10-07,16:02:46.000,280,10999330,12485,0,1759852965,12959.818684179998,36.417849450001086,53304.98081592 2025-10-07,16:02:47.000,280,10999381,12685,0,1759852966,12959.771530010003,35.94555774000037,53305.085622720006 2025-10-07,16:02:48.000,280,10999321,12725,0,1759852967,12959.758057389998,35.54375733000052,53305.183442400004 2025-10-07,16:02:49.000,280,10999349,12725,0,1759852968,12959.704166909993,35.191300830003456,53305.351133280004 2025-10-07,16:02:50.000,280,10999344,12725,0,1759852969,12959.481868679992,34.85999172000447,53305.400043120004 2025-10-07,16:02:51.000,280,10999334,12805,0,1759852970,12959.441450819992,34.42999478999991,53305.49087568001 2025-10-07,16:02:52.000,280,10999378,12845,0,1759852971,12959.515550229997,34.2326191500033,53305.56074688001 2025-10-07,16:02:53.000,280,10999344,12605,0,1759852972,12959.475132369997,34.43704391999927,53305.637605200005 2025-10-07,16:02:54.000,280,10999393,12845,0,1759852973,12959.461659749992,34.4793387000027,53305.60965672001 2025-10-07,16:02:55.000,280,10999300,12805,0,1759852974,12959.050744839995,34.44409304999863,53305.637605200005 2025-10-07,16:02:56.000,280,10999274,12845,0,1759852975,12958.592675759988,34.31015958000353,53305.65157944 2025-10-07,16:02:57.000,280,10999399,12685,0,1759852976,12958.410795390002,34.24671741000202,53305.686515040004 2025-10-07,16:02:58.000,280,10999348,12885,0,1759852977,12958.235651329996,34.289012189998175,53305.69350216 2025-10-07,16:02:59.000,280,10999387,12965,0,1759852978,12958.242387639992,34.26081567000074,53305.79132184 2025-10-07,16:03:00.000,280,10999343,12685,0,1759852979,12958.350168600002,34.26081567000074,53305.83324456 2025-10-07,16:03:01.000,280,10999333,12685,0,1759852980,12958.552257900003,34.30311045000417,53305.89612864001 2025-10-07,16:03:02.000,280,10999395,12685,0,1759852981,12958.518576349998,34.71900912000274,53305.972986960005 2025-10-07,16:03:03.000,280,10999364,12725,0,1759852982,12958.545521589993,34.979826930000854,53306.070806640004 2025-10-07,16:03:04.000,280,10999375,12725,0,1759852983,12958.639829929998,35.44506951000221,53306.11971648 2025-10-07,16:03:05.000,280,10999420,12885,0,1759852984,12958.91601863999,35.734083839997766,53306.22452328 2025-10-07,16:03:06.000,280,10999380,12725,0,1759852985,12958.97664542999,35.67769080000289,53306.36426568 2025-10-07,16:03:07.000,280,10999433,12725,0,1759852986,12959.03727221999,35.7411329700044,53306.406188400004 2025-10-07,16:03:08.000,280,10999381,12645,0,1759852987,12959.353878789996,36.03014729999995,53306.55291792 2025-10-07,16:03:09.000,280,10999371,12805,0,1759852988,12959.360615099991,36.28391597999871,53306.713621680006 2025-10-07,16:03:10.000,280,10999380,12605,0,1759852989,12959.414505579996,36.6786672599992,53306.83938984 2025-10-07,16:03:11.000,280,10999381,12765,0,1759852990,12959.488604990001,36.76325681999879,53307.01406784 2025-10-07,16:03:12.000,280,10999385,12725,0,1759852991,12959.892783589989,36.97473072000139,53307.216694320006 2025-10-07,16:03:13.000,280,10999392,12925,0,1759852992,12960.25654432999,37.02407463000418,53307.39835944 2025-10-07,16:03:14.000,280,10999366,12645,0,1759852993,12960.411479459995,36.826698990000295,53307.62194728001 2025-10-07,16:03:15.000,280,10999416,12605,0,1759852994,12960.5057878,36.53768466000474,53307.81059952001 2025-10-07,16:03:16.000,280,10999439,12725,0,1759852995,12960.44516101,36.25571946000127,53308.00623888001 2025-10-07,16:03:17.000,280,10999396,12845,0,1759852996,12960.573150899996,35.9878525200038,53308.187904 2025-10-07,16:03:18.000,280,10999351,12805,0,1759852997,12961.031219979988,36.05129468999803,53308.37655624 2025-10-07,16:03:19.000,280,10999344,12645,0,1759852998,12961.55665215999,35.91031209000357,53308.46040168001 2025-10-07,16:03:20.000,280,10999394,12445,0,1759852999,12961.920412899992,35.70588732000033,53308.60014408001 2025-10-07,16:03:21.000,280,10999378,12605,0,1759853000,12962.378481979998,35.64244514999882,53308.76783496001 2025-10-07,16:03:22.000,280,10999407,12645,0,1759853001,12962.59404389999,35.6283468900001,53308.87962888 2025-10-07,16:03:23.000,280,10999346,12565,0,1759853002,12962.499735559999,35.51556081000308,53308.97744856 2025-10-07,16:03:24.000,280,10999414,12765,0,1759853003,12962.54015342,35.76932949000184,53309.03334552001 2025-10-07,16:03:25.000,280,10999347,12645,0,1759853004,12962.607516519995,36.00195078000252,53309.08225536001 2025-10-07,16:03:26.000,280,10999378,12725,0,1759853005,12962.365009359994,36.52358639999875,53309.19404928 2025-10-07,16:03:27.000,280,10999397,12765,0,1759853006,12962.243755779993,36.48834075000195,53309.24994624001 2025-10-07,16:03:28.000,280,10999321,12645,0,1759853007,12962.162920059993,36.03014729999995,53309.36872728001 2025-10-07,16:03:29.000,280,10999417,12605,0,1759853008,12962.216810539998,35.53670820000116,53309.36872728001 2025-10-07,16:03:30.000,280,10999394,12805,0,1759853009,12962.371745669989,35.34638169000391,53309.494495440005 2025-10-07,16:03:31.000,280,10999367,12605,0,1759853010,12962.358273049998,35.07851474999916,53309.5503924 2025-10-07,16:03:32.000,280,10999359,12885,0,1759853011,12962.53341710999,35.036219970003,53309.662186320005 2025-10-07,16:03:33.000,280,10999365,12525,0,1759853012,12963.018431429991,34.95867954000278,53309.80891584 2025-10-07,16:03:34.000,280,10999367,12605,0,1759853013,12963.395664789998,35.04326910000236,53309.87179992001 2025-10-07,16:03:35.000,280,10999440,12725,0,1759853014,12963.341774309993,35.381627340000705,53309.98359384 2025-10-07,16:03:36.000,280,10999430,12605,0,1759853015,12963.065585600001,35.57900298000459,53310.03949080001 2025-10-07,16:03:37.000,280,10999397,12845,0,1759853016,12962.978013569991,35.8750664399995,53310.13032336 2025-10-07,16:03:38.000,280,10999349,13045,0,1759853017,12962.870232609996,35.8750664399995,53310.24211728 2025-10-07,16:03:39.000,280,10999324,12445,0,1759853018,12962.74224272,35.57900298000459,53310.27705288001 2025-10-07,16:03:40.000,280,10999393,12645,0,1759853019,12962.748979029995,35.205399090002174,53310.36089832 2025-10-07,16:03:41.000,280,10999370,12645,0,1759853020,12962.94433202,35.22654648000025,53310.51461496 2025-10-07,16:03:42.000,280,10999394,12605,0,1759853021,12963.207048110002,35.46621690000029,53310.53557632 2025-10-07,16:03:43.000,280,10999420,12845,0,1759853022,12963.301356449992,35.44506951000221,53310.619421760006 2025-10-07,16:03:44.000,280,10999401,12565,0,1759853023,12963.301356449992,35.62129776000074,53310.731215679996 2025-10-07,16:03:45.000,280,10999378,12685,0,1759853024,12963.227257040002,35.663592540004174,53310.80807400001 2025-10-07,16:03:46.000,280,10999330,12845,0,1759853025,12963.126212390001,35.49441341999773,53310.92685504001 2025-10-07,16:03:47.000,280,10999449,12605,0,1759853026,12963.274411209997,35.28998865000176,53311.04563608001 2025-10-07,16:03:48.000,280,10999452,12965,0,1759853027,12963.705535049994,35.36752908000199,53311.11550728001 2025-10-07,16:03:49.000,280,10999413,12765,0,1759853028,12964.00193269,35.53670820000116,53311.24127544001 2025-10-07,16:03:50.000,280,10999375,12725,0,1759853029,12964.08276841,35.71293644999969,53311.30415952 2025-10-07,16:03:51.000,280,10999346,12685,0,1759853030,12964.129922579996,35.67064167000353,53311.457876160006 2025-10-07,16:03:52.000,280,10999393,12645,0,1759853031,12964.230967229996,35.85391905000142,53311.52774736001 2025-10-07,16:03:53.000,280,10999429,12645,0,1759853032,12964.190549369996,35.959655999999086,53311.681464 2025-10-07,16:03:54.000,280,10999373,12525,0,1759853033,12964.197285679991,35.88211556999886,53311.84915488 2025-10-07,16:03:55.000,280,10999372,12605,0,1759853034,12964.291594019996,35.832771660003345,53311.98889728 2025-10-07,16:03:56.000,280,10999370,12525,0,1759853035,12964.345484500001,36.016049040001235,53312.08671696 2025-10-07,16:03:57.000,280,10999335,12645,0,1759853036,12964.204021990001,36.023098170000594,53312.18453664 2025-10-07,16:03:58.000,280,10999353,12765,0,1759853037,12964.09624102999,35.9878525200038,53312.24742072001 2025-10-07,16:03:59.000,280,10999398,12765,0,1759853038,12964.07603209999,36.03719642999931,53312.380176 2025-10-07,16:04:00.000,280,10999373,12805,0,1759853039,12963.97498744999,35.92441035000229,53312.49895704 2025-10-07,16:04:01.000,280,10999369,12765,0,1759853040,12964.05582316999,35.839820790002705,53312.52690552 2025-10-07,16:04:02.000,280,10999399,12725,0,1759853041,12964.069295789996,36.0865403400021,53312.631712320006 2025-10-07,16:04:03.000,280,10999338,12605,0,1759853042,12963.968251139995,36.424898580000445,53312.7644676 2025-10-07,16:04:04.000,280,10999336,12925,0,1759853043,12963.92109697,36.72801117000199,53312.89023576001 2025-10-07,16:04:05.000,280,10999397,12725,0,1759853044,12964.089504719996,36.770305949998146,53313.02299104 2025-10-07,16:04:06.000,280,10999360,12725,0,1759853045,12964.325275570001,37.059320280000975,53313.22561752001 2025-10-07,16:04:07.000,280,10999388,12525,0,1759853046,12964.513892249997,37.27079418000358,53313.32343720001 2025-10-07,16:04:08.000,280,10999365,12765,0,1759853047,12964.682299999993,37.30603983000037,53313.58196064 2025-10-07,16:04:09.000,280,10999396,12805,0,1759853048,12964.742926789993,37.1368607100012,53313.62388336 2025-10-07,16:04:10.000,280,10999385,12725,0,1759853049,12964.695772619998,37.19325375000335,53313.8125356 2025-10-07,16:04:11.000,280,10999409,12645,0,1759853050,12964.574519039998,37.12276245000248,53313.92432952001 2025-10-07,16:04:12.000,280,10999349,12605,0,1759853051,12964.648618449988,37.277843310002936,53314.001187840004 2025-10-07,16:04:13.000,280,10999349,12925,0,1759853052,12964.614936899998,37.20030288000271,53314.140930240006 2025-10-07,16:04:14.000,280,10999405,12685,0,1759853053,12964.756399409998,37.32013808999909,53314.1968272 2025-10-07,16:04:15.000,280,10999380,12445,0,1759853054,12964.938279779999,37.71488936999958,53314.336569600004 2025-10-07,16:04:16.000,280,10999383,12565,0,1759853055,12964.945016089994,37.72193849999894,53314.41342792 2025-10-07,16:04:17.000,280,10999338,12765,0,1759853056,12964.850707749989,37.58800503000384,53314.51823472001 2025-10-07,16:04:18.000,280,10999404,12485,0,1759853057,12964.769872029989,37.55275937999977,53314.60906728 2025-10-07,16:04:19.000,280,10999406,12805,0,1759853058,12964.790080959989,37.63029981,53314.67893848 2025-10-07,16:04:20.000,280,10999423,12725,0,1759853059,12964.830498819989,37.77128241000173,53314.790732400004 2025-10-07,16:04:21.000,280,10999357,12765,0,1759853060,12964.709245239988,37.77833154000109,53314.909513440005 2025-10-07,16:04:22.000,280,10999336,12765,0,1759853061,12964.466738080002,37.82062632000452,53315.01432024 2025-10-07,16:04:23.000,280,10999365,12805,0,1759853062,12964.210758299996,37.77128241000173,53315.11912704001 2025-10-07,16:04:24.000,280,10999386,12845,0,1759853063,12963.846997559995,38.109640650000074,53315.26585656001 2025-10-07,16:04:25.000,280,10999359,12765,0,1759853064,12963.463027889993,38.553735840003355,53315.2798308 2025-10-07,16:04:26.000,280,10999320,12685,0,1759853065,12963.267674900002,38.65242366000166,53315.39861184 2025-10-07,16:04:27.000,280,10999373,13005,0,1759853066,12963.341774309993,38.52553931999864,53315.49643152 2025-10-07,16:04:28.000,280,10999383,12725,0,1759853067,12963.388928480003,38.22947586000373,53315.5593156 2025-10-07,16:04:29.000,280,10999410,12925,0,1759853068,12963.456291579998,37.90521588000411,53315.650148160006 2025-10-07,16:04:30.000,280,10999326,12485,0,1759853069,12963.631435639989,37.7289876299983,53315.74098072001 2025-10-07,16:04:31.000,280,10999356,12725,0,1759853070,12963.907624349995,37.71488936999958,53315.873736 2025-10-07,16:04:32.000,280,10999362,12765,0,1759853071,12964.129922579996,38.151935430003505,53315.97155568 2025-10-07,16:04:33.000,280,10999378,12845,0,1759853072,12964.251176159996,38.40570411000226,53316.034439760006 2025-10-07,16:04:34.000,280,10999334,12685,0,1759853073,12964.332011879997,38.47619541000313,53316.12527232001 2025-10-07,16:04:35.000,280,10999383,12685,0,1759853074,12964.345484500001,38.504391930000565,53316.24405336001 2025-10-07,16:04:36.000,280,10999366,12765,0,1759853075,12964.540837489993,38.77225886999804,53316.24405336001 2025-10-07,16:04:37.000,280,10999331,12685,0,1759853076,12964.581255349993,38.779308000004676,53316.34187304001 2025-10-07,16:04:38.000,280,10999369,12605,0,1759853077,12964.392638669997,38.65242366000166,53316.467641200004 2025-10-07,16:04:39.000,280,10999331,12765,0,1759853078,12964.291594019996,38.41275324000162,53316.516551040004 2025-10-07,16:04:40.000,280,10999405,12605,0,1759853079,12964.1433952,38.08144413000264,53316.57943512001 2025-10-07,16:04:41.000,280,10999359,12805,0,1759853080,12964.311802949996,37.96160891999898,53316.754113120005 2025-10-07,16:04:42.000,280,10999346,12605,0,1759853081,12964.500419629992,38.22947586000373,53316.78904872 2025-10-07,16:04:43.000,280,10999375,13005,0,1759853082,12964.561046419993,38.44094975999906,53316.872894160006 2025-10-07,16:04:44.000,280,10999396,12605,0,1759853083,12964.830498819989,38.504391930000565,53316.93577824 2025-10-07,16:04:45.000,280,10999377,12805,0,1759853084,12965.12016015,38.377507590004825,53317.019623680004 2025-10-07,16:04:46.000,280,10999388,12645,0,1759853085,12965.483920890001,38.17308282000158,53317.11744336 2025-10-07,16:04:47.000,280,10999360,12805,0,1759853086,12965.800527459993,38.278819769999245,53317.2362244 2025-10-07,16:04:48.000,280,10999359,12605,0,1759853087,12966.19796975,38.44094975999906,53317.33404408 2025-10-07,16:04:49.000,280,10999390,12765,0,1759853088,12966.45394952999,38.18013195000094,53317.522696320004 2025-10-07,16:04:50.000,280,10999386,12765,0,1759853089,12966.642566210001,37.82062632000452,53317.69737432 2025-10-07,16:04:51.000,280,10999324,12605,0,1759853090,12966.864864440002,37.750135020003654,53317.76724552 2025-10-07,16:04:52.000,280,10999341,12725,0,1759853091,12966.918754919992,37.54571025000041,53317.9349364 2025-10-07,16:04:53.000,280,10999399,12805,0,1759853092,12966.770556099997,37.22145027000079,53318.025768960004 2025-10-07,16:04:54.000,280,10999371,12645,0,1759853093,12966.60214835,36.89719029000116,53318.1096144 2025-10-07,16:04:55.000,280,10999385,12965,0,1759853094,12966.55499417999,36.52358639999875,53318.12358864 2025-10-07,16:04:56.000,280,10999345,12885,0,1759853095,12966.662775140001,36.29096510999807,53318.13057576 2025-10-07,16:04:57.000,280,10999376,12525,0,1759853096,12966.938963849992,36.03719642999931,53318.28429240001 2025-10-07,16:04:58.000,280,10999404,12725,0,1759853097,12967.34987875999,35.74818210000376,53318.28429240001 2025-10-07,16:04:59.000,280,10999368,12765,0,1759853098,12967.646276399995,35.58605211000395,53318.3890992 2025-10-07,16:05:00.000,280,10999341,12725,0,1759853099,12967.67995795,35.54375733000052,53318.3890992 2025-10-07,16:05:01.000,280,10999348,12765,0,1759853100,12967.67995795,35.54375733000052,53318.41704768 2025-10-07,16:05:02.000,280,10999356,12805,0,1759853101,12967.787738909996,35.47326602999965,53318.45198328001 2025-10-07,16:05:03.000,280,10999417,12725,0,1759853102,12967.807947839996,35.53670820000116,53318.43800904 2025-10-07,16:05:04.000,280,10999390,12445,0,1759853103,12967.727112119996,35.438020380002854,53318.45198328001 2025-10-07,16:05:05.000,280,10999378,12965,0,1759853104,12967.834893079991,35.430971250003495,53318.479931760005 2025-10-07,16:05:06.000,280,10999353,12805,0,1759853105,12968.070663929997,35.45211864000157,53318.549802960006 2025-10-07,16:05:07.000,280,10999390,12765,0,1759853106,12968.400743119993,35.21949735000089,53318.479931760005 2025-10-07,16:05:08.000,280,10999383,12605,0,1759853107,12968.683668139995,35.191300830003456,53318.53582872 2025-10-07,16:05:09.000,280,10999384,12685,0,1759853108,12968.87902113,35.27589039000304,53318.60569992 2025-10-07,16:05:10.000,280,10999387,12565,0,1759853109,12969.033956259991,35.332283429997915,53318.58473856 2025-10-07,16:05:11.000,280,10999368,12605,0,1759853110,12969.108055669996,35.36752908000199,53318.61268704 2025-10-07,16:05:12.000,280,10999365,12805,0,1759853111,12969.0609015,35.45916777000093,53318.61268704 2025-10-07,16:05:13.000,280,10999361,12525,0,1759853112,12969.108055669996,35.39572559999942,53318.68255824 2025-10-07,16:05:14.000,280,10999379,12645,0,1759853113,12969.094583049991,35.3181851699992,53318.68255824 2025-10-07,16:05:15.000,280,10999349,12605,0,1759853114,12969.00027471,35.1701534399981,53318.7035196 2025-10-07,16:05:16.000,280,10999395,12805,0,1759853115,12968.77124016999,35.557855589999235,53318.65460976 2025-10-07,16:05:17.000,280,10999333,12885,0,1759853116,12968.58935979999,36.023098170000594,53318.67557112 2025-10-07,16:05:18.000,280,10999353,12605,0,1759853117,12968.582623489994,36.12883511999826,53318.696532480004 2025-10-07,16:05:19.000,280,10999367,12725,0,1759853118,12968.73082230999,36.241621200002555,53318.66858400001 2025-10-07,16:05:20.000,280,10999367,12965,0,1759853119,12968.663459209994,36.58702857000026,53318.696532480004 2025-10-07,16:05:21.000,280,10999354,12525,0,1759853120,12968.724085999995,36.62932335000369,53318.766403680005 2025-10-07,16:05:22.000,280,10999371,12805,0,1759853121,12968.744294929995,36.39670206000301,53318.78037792 2025-10-07,16:05:23.000,280,10999357,12805,0,1759853122,12968.764503859995,36.21342467999784,53318.75941656001 2025-10-07,16:05:24.000,280,10999365,12965,0,1759853123,12968.865548509995,36.07949121000274,53318.80133928 2025-10-07,16:05:25.000,280,10999367,12645,0,1759853124,12969.013747329991,35.776378620001196,53318.843262 2025-10-07,16:05:26.000,280,10999385,12445,0,1759853125,12969.161946150001,35.663592540004174,53318.89217184 2025-10-07,16:05:27.000,280,10999337,13125,0,1759853126,12969.202364010001,35.52260994000244,53318.85024912 2025-10-07,16:05:28.000,280,10999328,12645,0,1759853127,12969.155209839992,35.6283468900001,53318.9131332 2025-10-07,16:05:29.000,280,10999327,12845,0,1759853128,12969.202364010001,36.10768773000018,53318.85723624001 2025-10-07,16:05:30.000,280,10999394,12725,0,1759853129,12969.303408660002,36.30506337000406,53318.843262 2025-10-07,16:05:31.000,280,10999412,12765,0,1759853130,12969.417925929993,36.241621200002555,53318.89217184 2025-10-07,16:05:32.000,280,10999381,12965,0,1759853131,12969.471816409998,36.298014240004704,53318.92710744001 2025-10-07,16:05:33.000,280,10999322,12765,0,1759853132,12969.424662240002,36.31916163000278,53318.89217184 2025-10-07,16:05:34.000,280,10999372,12765,0,1759853133,12969.646960469989,36.43899683999916,53318.92012032 2025-10-07,16:05:35.000,280,10999369,12765,0,1759853134,12969.92988548999,36.55883205000282,53319.01095288 2025-10-07,16:05:36.000,280,10999356,12885,0,1759853135,12969.99724859,36.58702857000026,53319.06684984 2025-10-07,16:05:37.000,280,10999396,12845,0,1759853136,12970.064611689995,36.481291620002594,53319.13672104 2025-10-07,16:05:38.000,280,10999421,12765,0,1759853137,12970.15218371999,36.460144230004516,53319.20659224 2025-10-07,16:05:39.000,280,10999372,12725,0,1759853138,12970.1387111,36.25571946000127,53319.24851496 2025-10-07,16:05:40.000,280,10999357,12845,0,1759853139,12970.25996468,36.05129468999803,53319.37428312 2025-10-07,16:05:41.000,280,10999368,12805,0,1759853140,12970.441845050002,35.797526009999274,53319.42319296 2025-10-07,16:05:42.000,280,10999406,12965,0,1759853141,12970.637198039993,35.74818210000376,53319.50005128001 2025-10-07,16:05:43.000,280,10999383,12765,0,1759853142,12970.893177819999,35.966705129998445,53319.50703840001 2025-10-07,16:05:44.000,280,10999363,12645,0,1759853143,12971.18957545999,36.192277289999765,53319.4721028 2025-10-07,16:05:45.000,280,10999410,12765,0,1759853144,12971.432082619991,36.38260380000429,53319.50005128001 2025-10-07,16:05:46.000,280,10999366,12605,0,1759853145,12971.43881893,36.248670330001914,53319.51402552 2025-10-07,16:05:47.000,280,10999378,12845,0,1759853146,12971.506182029996,36.03014729999995,53319.534986880004 2025-10-07,16:05:48.000,280,10999401,12645,0,1759853147,12971.16936652999,36.10063860000082,53319.50005128001 2025-10-07,16:05:49.000,280,10999371,12765,0,1759853148,12971.05484926,36.09358947000146,53319.486077040005 2025-10-07,16:05:50.000,280,10999382,12845,0,1759853149,12971.000958779994,36.12883511999826,53319.44415432 2025-10-07,16:05:51.000,280,10999337,12765,0,1759853150,12971.014431399999,36.15703164000297,53319.40921872001 2025-10-07,16:05:52.000,280,10999392,12725,0,1759853151,12971.06832187999,36.10768773000018,53319.4022316 2025-10-07,16:05:53.000,280,10999363,12605,0,1759853152,12971.014431399999,36.008999910001876,53319.33934752001 2025-10-07,16:05:54.000,280,10999415,12965,0,1759853153,12970.846023649989,35.85391905000142,53319.33236040001 2025-10-07,16:05:55.000,280,10999409,12645,0,1759853154,12970.866232579989,35.790476879999915,53319.26248920001 2025-10-07,16:05:56.000,280,10999382,13045,0,1759853155,12971.10873973999,35.75523123000312,53319.20659224 2025-10-07,16:05:57.000,280,10999399,12805,0,1759853156,12971.506182029996,35.600150370002666,53319.20659224 2025-10-07,16:05:58.000,280,10999370,12965,0,1759853157,12971.667853469997,35.564904719998594,53319.17165664001 2025-10-07,16:05:59.000,280,10999393,12725,0,1759853158,12971.876679079993,35.67769080000289,53319.11575968 2025-10-07,16:06:00.000,280,10999401,12765,0,1759853159,12972.166340409989,35.80457513999863,53319.101785440005 2025-10-07,16:06:01.000,280,10999406,12885,0,1759853160,12972.31453923,35.9878525200038,53319.10877256 2025-10-07,16:06:02.000,280,10999361,12685,0,1759853161,12972.442529119995,36.21342467999784,53319.08082408 2025-10-07,16:06:03.000,280,10999323,12925,0,1759853162,12972.402111259995,36.14998251000361,53319.12973392 2025-10-07,16:06:04.000,280,10999338,12685,0,1759853163,12972.341484469995,35.966705129998445,53319.08082408 2025-10-07,16:06:05.000,280,10999349,12525,0,1759853164,12972.36842970999,36.00195078000252,53319.12274680001 2025-10-07,16:06:06.000,280,10999374,12925,0,1759853165,12972.4964196,35.88916469999822,53319.1576824 2025-10-07,16:06:07.000,280,10999314,12965,0,1759853166,12972.57051900999,35.57195384999795,53319.101785440005 2025-10-07,16:06:08.000,280,10999354,12725,0,1759853167,12972.718717830001,35.438020380002854,53319.1576824 2025-10-07,16:06:09.000,280,10999353,12805,0,1759853168,12972.920807130002,35.607199500002025,53319.13672104 2025-10-07,16:06:10.000,280,10999422,12645,0,1759853169,12973.069005949998,35.734083839997766,53319.1576824 2025-10-07,16:06:11.000,280,10999360,12725,0,1759853170,12973.021851780002,35.81867340000463,53319.12274680001 2025-10-07,16:06:12.000,280,10999378,12725,0,1759853171,12973.122896430003,35.75523123000312,53319.12973392 2025-10-07,16:06:13.000,280,10999366,12765,0,1759853172,12973.163314289988,35.51556081000308,53319.199605120004 2025-10-07,16:06:14.000,280,10999373,12725,0,1759853173,12973.001642850002,35.28998865000176,53319.18563088 2025-10-07,16:06:15.000,280,10999346,12805,0,1759853174,12973.109423809998,35.35343082000327,53319.199605120004 2025-10-07,16:06:16.000,280,10999338,12885,0,1759853175,12973.304776799989,35.46621690000029,53319.10877256 2025-10-07,16:06:17.000,280,10999360,12805,0,1759853176,12973.324985729989,35.48031515999901,53319.09479832001 2025-10-07,16:06:18.000,280,10999353,12805,0,1759853177,12973.412557759999,35.564904719998594,53319.05986272 2025-10-07,16:06:19.000,280,10999386,12845,0,1759853178,12973.432766689999,35.423922120004136,53318.98999152 2025-10-07,16:06:20.000,280,10999395,12845,0,1759853179,12973.459711929994,35.44506951000221,53319.031914240004 2025-10-07,16:06:21.000,280,10999363,12965,0,1759853180,12973.452975619999,35.57195384999795,53318.97601728001 2025-10-07,16:06:22.000,280,10999339,12525,0,1759853181,12973.52707502999,35.68473993000225,53318.94108168 2025-10-07,16:06:23.000,280,10999339,13045,0,1759853182,12973.399085139994,35.68473993000225,53318.90614608001 2025-10-07,16:06:24.000,280,10999356,12765,0,1759853183,12973.244150009989,35.783427750000556,53318.83627488001 2025-10-07,16:06:25.000,280,10999344,12845,0,1759853184,12973.048797019997,35.846869920002064,53318.766403680005 2025-10-07,16:06:26.000,280,10999391,12645,0,1759853185,12972.907334509997,35.71293644999969,53318.71050672001 2025-10-07,16:06:27.000,280,10999373,12885,0,1759853186,12972.752399379991,35.58605211000395,53318.647622640005 2025-10-07,16:06:28.000,280,10999378,12845,0,1759853187,12972.671563659991,35.438020380002854,53318.59172568001 2025-10-07,16:06:29.000,280,10999356,12965,0,1759853188,12972.732190449991,35.29703778000112,53318.5637772 2025-10-07,16:06:30.000,280,10999389,12765,0,1759853189,12972.887125579997,35.23359560999961,53318.51486736 2025-10-07,16:06:31.000,280,10999340,12605,0,1759853190,12972.900598200002,34.88818824000191,53318.51486736 2025-10-07,16:06:32.000,280,10999365,12965,0,1759853191,12972.873652959992,34.84589345999848,53318.41704768 2025-10-07,16:06:33.000,280,10999360,12845,0,1759853192,12972.846707719997,34.62737043000379,53318.3890992 2025-10-07,16:06:34.000,280,10999376,13005,0,1759853193,12972.907334509997,34.281963059998816,53318.35416360001 2025-10-07,16:06:35.000,280,10999344,12765,0,1759853194,12972.994906539992,34.01409612000134,53318.24236968 2025-10-07,16:06:36.000,280,10999318,12765,0,1759853195,12973.035324399993,33.81672048000473,53318.23538256001 2025-10-07,16:06:37.000,280,10999386,12685,0,1759853196,12972.914070819992,33.59819745000277,53318.11660152001 2025-10-07,16:06:38.000,280,10999425,12725,0,1759853197,12972.920807130002,33.72508178999851,53318.08166592 2025-10-07,16:06:39.000,280,10999352,12885,0,1759853198,12972.954488679992,33.80262221999874,53318.01179472 2025-10-07,16:06:40.000,280,10999340,12645,0,1759853199,12973.143105359988,33.8096713499981,53317.94192352 2025-10-07,16:06:41.000,280,10999326,12805,0,1759853200,12973.223941079988,33.703934400000435,53317.99083336001 2025-10-07,16:06:42.000,280,10999438,12725,0,1759853201,12973.298040489994,33.760327440002584,53317.90000080001 2025-10-07,16:06:43.000,280,10999391,12605,0,1759853202,12973.345194659989,33.76737657000194,53317.89301368 2025-10-07,16:06:44.000,280,10999366,12925,0,1759853203,12973.203732149988,33.72508178999851,53317.89301368 2025-10-07,16:06:45.000,280,10999373,12885,0,1759853204,12973.163314289988,33.68983614000172,53317.78820688 2025-10-07,16:06:46.000,280,10999428,12765,0,1759853205,12973.109423809998,33.5629517999987,53317.711348560006 2025-10-07,16:06:47.000,280,10999329,12605,0,1759853206,12972.961224990002,33.59819745000277,53317.66942584 2025-10-07,16:06:48.000,280,10999389,12725,0,1759853207,12972.927543439997,33.78852396000002,53317.60654176 2025-10-07,16:06:49.000,280,10999362,12885,0,1759853208,12972.873652959992,33.936555690001114,53317.5506448 2025-10-07,16:06:50.000,280,10999337,12645,0,1759853209,12972.6985089,34.03524350999942,53317.5506448 2025-10-07,16:06:51.000,280,10999381,13045,0,1759853210,12972.765871999996,34.2678648000001,53317.620516 2025-10-07,16:06:52.000,280,10999329,12965,0,1759853211,12972.900598200002,34.31015958000353,53317.58558040001 2025-10-07,16:06:53.000,280,10999400,12605,0,1759853212,12973.042060710002,34.20442262999859,53317.69737432 2025-10-07,16:06:54.000,280,10999329,13005,0,1759853213,12973.089214879998,34.30311045000417,53317.70436144001 2025-10-07,16:06:55.000,280,10999314,12965,0,1759853214,12973.129632739998,34.31015958000353,53317.69737432 2025-10-07,16:06:56.000,280,10999380,12925,0,1759853215,12973.176786909993,34.46524044000398,53317.73230992001 2025-10-07,16:06:57.000,280,10999395,12845,0,1759853216,12973.143105359988,34.387700010003755,53317.7253228 2025-10-07,16:06:58.000,280,10999336,12685,0,1759853217,12972.887125579997,34.19737349999923,53317.70436144001 2025-10-07,16:06:59.000,280,10999346,12605,0,1759853218,12972.786080929996,34.24671741000202,53317.67641296 2025-10-07,16:07:00.000,280,10999368,12685,0,1759853219,12972.786080929996,34.24671741000202,53317.65545160001 2025-10-07,16:07:01.000,280,10999353,12645,0,1759853220,12972.759135690001,34.155078720003075,53317.61352888001 2025-10-07,16:07:02.000,280,10999384,12605,0,1759853221,12972.61767318,33.94360482000047,53317.56461904001 2025-10-07,16:07:03.000,280,10999369,12805,0,1759853222,12972.604200559996,33.83786787000281,53317.5506448 2025-10-07,16:07:04.000,280,10999363,12925,0,1759853223,12972.691772589991,33.86606439000025,53317.50173496 2025-10-07,16:07:05.000,280,10999389,13045,0,1759853224,12972.806289859996,33.978850470004545,53317.40391528 2025-10-07,16:07:06.000,280,10999345,12685,0,1759853225,12972.880389270002,34.21147175999795,53317.424876640005 2025-10-07,16:07:07.000,280,10999332,12845,0,1759853226,12972.907334509997,34.49343696000142,53317.306095600004 2025-10-07,16:07:08.000,280,10999432,12645,0,1759853227,12972.738926760001,34.54983000000357,53317.25019864001 2025-10-07,16:07:09.000,280,10999401,12645,0,1759853228,12972.583991629996,34.71195999000338,53317.257185760005 2025-10-07,16:07:10.000,280,10999394,12565,0,1759853229,12972.43579281,34.84589345999848,53317.2362244 2025-10-07,16:07:11.000,280,10999408,12685,0,1759853230,12972.422320189995,34.83884432999912,53317.187314560004 2025-10-07,16:07:12.000,280,10999396,12765,0,1759853231,12972.53010114999,34.789500420003606,53317.12443048 2025-10-07,16:07:13.000,280,10999346,12605,0,1759853232,12972.63788211,34.73310738000146,53317.14539184 2025-10-07,16:07:14.000,280,10999385,12725,0,1759853233,12972.53683746,34.514584349999495,53317.00564944 2025-10-07,16:07:15.000,280,10999361,12525,0,1759853234,12972.40884756999,34.507535220000136,53316.99866232 2025-10-07,16:07:16.000,280,10999401,12845,0,1759853235,12972.41558388,34.59212477999972,53316.970713840004 2025-10-07,16:07:17.000,280,10999384,12765,0,1759853236,12972.604200559996,34.85999172000447,53316.87988128 2025-10-07,16:07:18.000,280,10999354,12885,0,1759853237,12972.691772589991,34.979826930000854,53316.87988128 2025-10-07,16:07:19.000,280,10999388,12805,0,1759853238,12972.50989221999,35.0714656199998,53316.7820616 2025-10-07,16:07:20.000,280,10999375,13085,0,1759853239,12972.260648749994,35.24769386999833,53316.77507448001 2025-10-07,16:07:21.000,280,10999386,13005,0,1759853240,12972.173076719999,35.13490779000131,53316.705203280006 2025-10-07,16:07:22.000,280,10999418,12645,0,1759853241,12972.085504689989,34.98687606000021,53316.62834496001 2025-10-07,16:07:23.000,280,10999385,12645,0,1759853242,12972.139395169994,34.690812599998026,53316.656293440006 2025-10-07,16:07:24.000,280,10999379,12605,0,1759853243,12971.997932659993,34.37360174999776,53316.53052528001 2025-10-07,16:07:25.000,280,10999334,12805,0,1759853244,12972.200021959994,34.13393132999772,53316.50956392001 2025-10-07,16:07:26.000,280,10999349,12845,0,1759853245,12972.43579281,34.112783939999645,53316.45366696 2025-10-07,16:07:27.000,280,10999385,12645,0,1759853246,12972.37516602,34.01409612000134,53316.37680864 2025-10-07,16:07:28.000,280,10999362,12525,0,1759853247,12972.45600174,33.89426090999768,53316.4327056 2025-10-07,16:07:29.000,280,10999356,12605,0,1759853248,12972.482946979995,33.76737657000194,53316.35584728 2025-10-07,16:07:30.000,280,10999367,12845,0,1759853249,12972.57725532,33.8096713499981,53316.30693744 2025-10-07,16:07:31.000,280,10999370,12685,0,1759853250,12972.705245209996,34.119833069999004,53316.27200184001 2025-10-07,16:07:32.000,280,10999369,12685,0,1759853251,12972.718717830001,34.3665526199984,53316.181169280004 2025-10-07,16:07:33.000,280,10999365,13045,0,1759853252,12972.651354729991,34.71195999000338,53316.1881564 2025-10-07,16:07:34.000,280,10999341,12805,0,1759853253,12972.6985089,34.67671433999931,53316.153220800006 2025-10-07,16:07:35.000,280,10999358,12885,0,1759853254,12972.759135690001,34.66966520999995,53316.09033672 2025-10-07,16:07:36.000,280,10999377,12725,0,1759853255,12972.819762480001,34.620321300004434,53316.14623368001 2025-10-07,16:07:37.000,280,10999403,12805,0,1759853256,12972.826498789997,34.7260582500021,53316.14623368001 2025-10-07,16:07:38.000,280,10999383,13005,0,1759853257,12972.705245209996,34.86704085000383,53316.13924656 2025-10-07,16:07:39.000,280,10999363,12685,0,1759853258,12972.644618419996,34.77540216000489,53316.13924656 2025-10-07,16:07:40.000,280,10999359,13285,0,1759853259,12972.57725532,34.67671433999931,53316.14623368001 2025-10-07,16:07:41.000,280,10999392,12805,0,1759853260,12972.523364839995,34.65556695000123,53316.132259440004 2025-10-07,16:07:42.000,280,10999348,12925,0,1759853261,12972.40884756999,34.528682609998214,53316.14623368001 2025-10-07,16:07:43.000,280,10999417,12925,0,1759853262,12972.34822077999,34.570977390001644,53316.181169280004 2025-10-07,16:07:44.000,280,10999364,12725,0,1759853263,12972.152867789999,34.68376346999867,53316.10431096001 2025-10-07,16:07:45.000,280,10999409,12845,0,1759853264,12971.950778489998,34.81769694000104,53316.05540112001 2025-10-07,16:07:46.000,280,10999376,12805,0,1759853265,12971.923833250003,34.64146869000251,53315.99251704 2025-10-07,16:07:47.000,280,10999377,12925,0,1759853266,12971.923833250003,34.35950348999904,53315.95059432 2025-10-07,16:07:48.000,280,10999354,12685,0,1759853267,12972.031614209998,34.119833069999004,53315.88072312 2025-10-07,16:07:49.000,280,10999366,12685,0,1759853268,12972.078768379994,33.97180133999791,53315.82482616 2025-10-07,16:07:50.000,280,10999374,12845,0,1759853269,12972.119186239994,33.95065394999983,53315.81085192001 2025-10-07,16:07:51.000,280,10999361,12645,0,1759853270,12972.139395169994,33.985899600003904,53315.74098072001 2025-10-07,16:07:52.000,280,10999349,12765,0,1759853271,12972.220230889994,33.985899600003904,53315.678096640004 2025-10-07,16:07:53.000,280,10999360,12605,0,1759853272,12972.173076719999,33.922457430002396,53315.629186800004 2025-10-07,16:07:54.000,280,10999337,12805,0,1759853273,12972.112449929999,33.978850470004545,53315.629186800004 2025-10-07,16:07:55.000,280,10999338,12965,0,1759853274,12972.119186239994,33.97180133999791,53315.55232848001 2025-10-07,16:07:56.000,280,10999350,12805,0,1759853275,12972.092240999998,33.91540830000304,53315.50341864001 2025-10-07,16:07:57.000,280,10999351,12765,0,1759853276,12971.977723729993,33.80262221999874,53315.461495920004 2025-10-07,16:07:58.000,280,10999346,12805,0,1759853277,12971.977723729993,33.68983614000172,53315.40559896001 2025-10-07,16:07:59.000,280,10999357,13085,0,1759853278,12971.977723729993,33.90131004000432,53315.37066336 2025-10-07,16:08:00.000,280,10999385,12765,0,1759853279,12971.930569559998,33.746229180003866,53315.30079216 2025-10-07,16:08:01.000,280,10999321,13045,0,1759853280,12971.876679079993,33.61934484000085,53315.293805040004 2025-10-07,16:08:02.000,280,10999384,12965,0,1759853281,12971.944042179988,33.73213091999787,53315.2798308 2025-10-07,16:08:03.000,280,10999393,13125,0,1759853282,12971.930569559998,33.59114832000341,53315.30777928001 2025-10-07,16:08:04.000,280,10999355,12965,0,1759853283,12971.775634429992,33.4290183300036,53315.25188232 2025-10-07,16:08:05.000,280,10999435,13005,0,1759853284,12971.674589779992,33.4290183300036,53315.25886944 2025-10-07,16:08:06.000,280,10999399,12805,0,1759853285,12971.654380849992,33.40082180999889,53315.2099596 2025-10-07,16:08:07.000,280,10999373,12725,0,1759853286,12971.593754059992,33.485411369998474,53315.175024000004 2025-10-07,16:08:08.000,280,10999396,13045,0,1759853287,12971.43881893,33.5629517999987,53315.16104976 2025-10-07,16:08:09.000,280,10999411,12885,0,1759853288,12971.364719519996,33.57000092999806,53315.11912704001 2025-10-07,16:08:10.000,280,10999378,13005,0,1759853289,12971.580281440001,33.59114832000341,53315.08419144 2025-10-07,16:08:11.000,280,10999363,13005,0,1759853290,12971.546599889996,33.68983614000172,53315.077204320005 2025-10-07,16:08:12.000,280,10999343,12685,0,1759853291,12971.37145582999,33.485411369998474,53315.04925584001 2025-10-07,16:08:13.000,280,10999366,12925,0,1759853292,12971.27714749,33.351477900003374,53315.04226872 2025-10-07,16:08:14.000,280,10999369,12765,0,1759853293,12971.162630219995,33.39377267999953,53314.98637176 2025-10-07,16:08:15.000,280,10999412,12965,0,1759853294,12971.14915759999,33.217544430001,53314.979384640006 2025-10-07,16:08:16.000,280,10999389,12845,0,1759853295,12971.25020224999,33.062463570000546,53315.007333120004 2025-10-07,16:08:17.000,280,10999368,13005,0,1759853296,12971.142421289995,32.759350979999,53314.93047480001 2025-10-07,16:08:18.000,280,10999375,13205,0,1759853297,12970.926859369989,32.46328752000409,53314.909513440005 2025-10-07,16:08:19.000,280,10999391,12965,0,1759853298,12970.926859369989,32.294108400004916,53314.91650056 2025-10-07,16:08:20.000,280,10999390,12885,0,1759853299,12970.839287339993,32.31525579000299,53314.88156496001 2025-10-07,16:08:21.000,280,10999428,12805,0,1759853300,12970.738242689993,32.21656797000469,53314.81868088 2025-10-07,16:08:22.000,280,10999387,12925,0,1759853301,12970.704561140003,32.258862750000844,53314.790732400004 2025-10-07,16:08:23.000,280,10999399,12925,0,1759853302,12970.744978999988,32.22361710000405,53314.7557968 2025-10-07,16:08:24.000,280,10999410,12885,0,1759853303,12970.798869479993,32.068536240003596,53314.72784832 2025-10-07,16:08:25.000,280,10999412,12805,0,1759853304,12971.102003429995,31.98394668000401,53314.7208612 2025-10-07,16:08:26.000,280,10999413,12725,0,1759853305,12971.425346309996,31.913455380003143,53314.70688696 2025-10-07,16:08:27.000,280,10999330,13005,0,1759853306,12971.715007639992,31.89230798999779,53314.811693760006 2025-10-07,16:08:28.000,280,10999342,12805,0,1759853307,12971.802579670002,31.9205045100025,53314.83265512001 2025-10-07,16:08:29.000,280,10999388,12845,0,1759853308,12971.822788600002,31.850013210001634,53314.90252632001 2025-10-07,16:08:30.000,280,10999392,12925,0,1759853309,12971.964251109988,31.786571040000126,53314.93047480001 2025-10-07,16:08:31.000,280,10999372,12765,0,1759853310,12972.072032069998,32.09673276000103,53314.95143616001 2025-10-07,16:08:32.000,280,10999410,12685,0,1759853311,12972.166340409989,32.251813620001485,53314.93746192 2025-10-07,16:08:33.000,280,10999428,12765,0,1759853312,12972.20675826999,32.075585370002955,53315.00034600001 2025-10-07,16:08:34.000,280,10999405,12805,0,1759853313,12972.159604099994,31.871160599999712,53315.077204320005 2025-10-07,16:08:35.000,280,10999399,12765,0,1759853314,12972.139395169994,31.828865820003557,53315.04226872 2025-10-07,16:08:36.000,280,10999392,12805,0,1759853315,12972.301066609994,31.666735830003745,53315.09117856 2025-10-07,16:08:37.000,280,10999365,12845,0,1759853316,12972.53683746,31.793620169999485,53315.1051528 2025-10-07,16:08:38.000,280,10999369,12765,0,1759853317,12972.57725532,31.864111470000353,53315.06323008 2025-10-07,16:08:39.000,280,10999377,12765,0,1759853318,12972.57051900999,31.828865820003557,53315.09117856 2025-10-07,16:08:40.000,280,10999353,12765,0,1759853319,12972.624409489996,31.624441050000314,53315.06323008 2025-10-07,16:08:41.000,280,10999382,12845,0,1759853320,12972.61093686999,31.448212800001784,53315.05624296 2025-10-07,16:08:42.000,280,10999413,12845,0,1759853321,12972.65809104,31.271984550003253,53315.04925584001 2025-10-07,16:08:43.000,280,10999400,12725,0,1759853322,12972.53010114999,31.039363260002574,53315.09816568001 2025-10-07,16:08:44.000,280,10999382,12845,0,1759853323,12972.55031007999,31.032314130003215,53315.09816568001 2025-10-07,16:08:45.000,280,10999378,12765,0,1759853324,12972.705245209996,31.01116673999786,53315.11912704001 2025-10-07,16:08:46.000,280,10999362,13045,0,1759853325,12972.745663069996,31.145100210000237,53315.077204320005 2025-10-07,16:08:47.000,280,10999409,12805,0,1759853326,12972.705245209996,31.2508371599979,53315.09117856 2025-10-07,16:08:48.000,280,10999397,12725,0,1759853327,12972.664827349996,31.370672370001557,53315.077204320005 2025-10-07,16:08:49.000,280,10999351,13005,0,1759853328,12972.61093686999,31.638539309999032,53315.06323008 2025-10-07,16:08:50.000,280,10999362,12725,0,1759853329,12972.543573769995,31.7090306099999,53315.07021720001 2025-10-07,16:08:51.000,280,10999380,12805,0,1759853330,12972.6985089,31.88525885999843,53315.06323008 2025-10-07,16:08:52.000,280,10999409,12805,0,1759853331,12972.685036279996,32.13197840999783,53315.05624296 2025-10-07,16:08:53.000,280,10999423,12925,0,1759853332,12972.631145799991,31.94870102999994,53315.028294480006 2025-10-07,16:08:54.000,280,10999430,12525,0,1759853333,12972.57051900999,31.638539309999032,53315.05624296 2025-10-07,16:08:55.000,280,10999378,12765,0,1759853334,12972.65809104,31.455261930001143,53315.04925584001 2025-10-07,16:08:56.000,280,10999423,12845,0,1759853335,12972.705245209996,31.194444120003027,53315.01432024 2025-10-07,16:08:57.000,280,10999355,12805,0,1759853336,12972.765871999996,31.095756300004723,53315.028294480006 2025-10-07,16:08:58.000,280,10999432,13005,0,1759853337,12972.725454139996,30.975921090001066,53315.02130736001 2025-10-07,16:08:59.000,280,10999352,12605,0,1759853338,12972.738926760001,30.961822830002347,53315.07021720001 2025-10-07,16:09:00.000,280,10999393,12845,0,1759853339,12972.745663069996,31.039363260002574,53315.028294480006 2025-10-07,16:09:01.000,280,10999357,12765,0,1759853340,12972.779344620001,31.039363260002574,53314.99335888 2025-10-07,16:09:02.000,280,10999373,12645,0,1759853341,12972.563782699995,31.06051065000065,53314.99335888 2025-10-07,16:09:03.000,280,10999414,12805,0,1759853342,12972.482946979995,31.18034586000431,53314.958423280004 2025-10-07,16:09:04.000,280,10999381,12605,0,1759853343,12972.37516602,31.511654970003292,53314.92348768 2025-10-07,16:09:05.000,280,10999409,12765,0,1759853344,12972.41558388,31.74427626000397,53314.93047480001 2025-10-07,16:09:06.000,280,10999381,12605,0,1759853345,12972.462738049995,31.913455380003143,53314.93746192 2025-10-07,16:09:07.000,280,10999410,12565,0,1759853346,12972.503155909995,31.913455380003143,53314.909513440005 2025-10-07,16:09:08.000,280,10999339,12805,0,1759853347,12972.57051900999,32.251813620001485,53314.8955392 2025-10-07,16:09:09.000,280,10999389,13005,0,1759853348,12972.48968328999,32.78049837000435,53314.91650056 2025-10-07,16:09:10.000,280,10999369,12965,0,1759853349,12972.092240999998,33.59819745000277,53314.909513440005 2025-10-07,16:09:11.000,280,10999368,12805,0,1759853350,12972.065295759989,33.8096713499981,53314.93047480001 2025-10-07,16:09:12.000,280,10999397,13085,0,1759853351,12972.078768379994,33.929506560001755,53314.97239752001 2025-10-07,16:09:13.000,280,10999362,12765,0,1759853352,12972.2943303,33.99999786000262,53315.007333120004 2025-10-07,16:09:14.000,280,10999355,12805,0,1759853353,12972.44926542999,34.02819438000006,53315.07021720001 2025-10-07,16:09:15.000,280,10999401,12685,0,1759853354,12972.583991629996,33.922457430002396,53315.14008840001 2025-10-07,16:09:16.000,280,10999416,12965,0,1759853355,12972.691772589991,33.76737657000194,53315.18899824001 2025-10-07,16:09:17.000,280,10999372,12965,0,1759853356,12972.685036279996,33.60524658000213,53315.23790808001 2025-10-07,16:09:18.000,280,10999402,12845,0,1759853357,12972.819762480001,33.5629517999987,53315.32175352 2025-10-07,16:09:19.000,280,10999379,12845,0,1759853358,12972.967961299997,33.68278701000236,53315.32874064 2025-10-07,16:09:20.000,280,10999367,13285,0,1759853359,12973.042060710002,33.76737657000194,53315.40559896001 2025-10-07,16:09:21.000,280,10999397,12965,0,1759853360,12972.981433920002,33.647541359998286,53315.43354744001 2025-10-07,16:09:22.000,280,10999377,12845,0,1759853361,12972.927543439997,33.647541359998286,53315.482457280006 2025-10-07,16:09:23.000,280,10999372,12885,0,1759853362,12972.873652959992,33.80262221999874,53315.44752168 2025-10-07,16:09:24.000,280,10999403,12765,0,1759853363,12972.893861889992,33.85901526000089,53315.49643152 2025-10-07,16:09:25.000,280,10999378,13005,0,1759853364,12972.941016060002,33.85901526000089,53315.50341864001 2025-10-07,16:09:26.000,280,10999356,12685,0,1759853365,12973.001642850002,33.880162649998965,53315.510405760004 2025-10-07,16:09:27.000,280,10999365,12645,0,1759853366,12972.941016060002,33.8096713499981,53315.56630272 2025-10-07,16:09:28.000,280,10999378,12805,0,1759853367,12972.866916649997,33.72508178999851,53315.5593156 2025-10-07,16:09:29.000,280,10999373,12725,0,1759853368,12972.853444029992,33.84491700000217,53315.56630272 2025-10-07,16:09:30.000,280,10999390,12925,0,1759853369,12972.893861889992,33.78852396000002,53315.49643152 2025-10-07,16:09:31.000,280,10999415,12645,0,1759853370,12972.967961299997,33.654590489997645,53315.55232848001 2025-10-07,16:09:32.000,280,10999393,12685,0,1759853371,12973.008379159997,33.527706150001904,53315.55232848001 2025-10-07,16:09:33.000,280,10999441,12805,0,1759853372,12972.914070819992,33.696885270001076,53315.58726408 2025-10-07,16:09:34.000,280,10999408,12565,0,1759853373,12972.887125579997,34.169176980001794,53315.55232848001 2025-10-07,16:09:35.000,280,10999402,12845,0,1759853374,12972.900598200002,34.521633479998854,53315.54534136 2025-10-07,16:09:36.000,280,10999359,12765,0,1759853375,12972.934279749992,34.86704085000383,53315.54534136 2025-10-07,16:09:37.000,280,10999434,13125,0,1759853376,12973.055533329993,35.12080953000259,53315.61521256 2025-10-07,16:09:38.000,280,10999401,12765,0,1759853377,12973.129632739998,35.212448220001534,53315.61521256 2025-10-07,16:09:39.000,280,10999360,12805,0,1759853378,12973.439502999994,35.29703778000112,53315.57328984001 2025-10-07,16:09:40.000,280,10999371,12965,0,1759853379,12973.68874646999,35.3181851699992,53315.6641224 2025-10-07,16:09:41.000,280,10999375,12885,0,1759853380,12973.843681599996,35.29703778000112,53315.75495496 2025-10-07,16:09:42.000,280,10999422,12965,0,1759853381,12973.937989940001,35.12080953000259,53315.78290344 2025-10-07,16:09:43.000,280,10999393,12765,0,1759853382,12973.951462559991,35.12080953000259,53315.873736 2025-10-07,16:09:44.000,280,10999359,12925,0,1759853383,12973.951462559991,35.163104309998744,53315.97854280001 2025-10-07,16:09:45.000,280,10999411,13005,0,1759853384,12973.951462559991,35.191300830003456,53316.02046552 2025-10-07,16:09:46.000,280,10999354,12805,0,1759853385,12973.985144109996,35.374578210001346,53316.048414 2025-10-07,16:09:47.000,280,10999395,12845,0,1759853386,12973.958198870001,35.6283468900001,53316.11129808 2025-10-07,16:09:48.000,280,10999357,12965,0,1759853387,12973.958198870001,35.69178906000161,53316.153220800006 2025-10-07,16:09:49.000,280,10999387,12925,0,1759853388,12973.971671489991,35.52260994000244,53316.1881564 2025-10-07,16:09:50.000,280,10999363,12805,0,1759853389,12973.904308389996,35.24769386999833,53316.17418216001 2025-10-07,16:09:51.000,280,10999406,12645,0,1759853390,12973.863890529996,35.12785866000195,53316.320911680006 2025-10-07,16:09:52.000,280,10999379,12765,0,1759853391,12973.803263739996,35.149006050000025,53316.28597608 2025-10-07,16:09:53.000,280,10999395,12765,0,1759853392,12973.641592299995,35.141956920000666,53316.28597608 2025-10-07,16:09:54.000,280,10999357,13005,0,1759853393,12973.70895539999,35.12785866000195,53316.27898896 2025-10-07,16:09:55.000,280,10999408,12925,0,1759853394,12973.762845879995,34.98687606000021,53316.3278988 2025-10-07,16:09:56.000,280,10999401,12805,0,1759853395,12973.884099459996,34.972777800001495,53316.3278988 2025-10-07,16:09:57.000,280,10999370,12925,0,1759853396,12973.958198870001,34.94458128000406,53316.39777 2025-10-07,16:09:58.000,280,10999433,12805,0,1759853397,12973.931253629991,34.85294258999784,53316.37680864 2025-10-07,16:09:59.000,280,10999423,12805,0,1759853398,12974.119870310002,34.66966520999995,53316.39777 2025-10-07,16:10:00.000,280,10999404,12765,0,1759853399,12974.227651269997,34.50048609000078,53316.37680864 2025-10-07,16:10:01.000,280,10999347,12885,0,1759853400,12974.342168540003,34.37360174999776,53316.41174424001 2025-10-07,16:10:02.000,280,10999384,13005,0,1759853401,12974.402795329988,34.25376654000138,53316.418731360005 2025-10-07,16:10:03.000,280,10999368,13005,0,1759853402,12974.335432229993,34.14098046000436,53316.44667984 2025-10-07,16:10:04.000,280,10999356,12885,0,1759853403,12974.328695919998,34.18327524000051,53316.4327056 2025-10-07,16:10:05.000,280,10999363,12965,0,1759853404,12974.470158429998,34.26081567000074,53316.37680864 2025-10-07,16:10:06.000,280,10999317,12805,0,1759853405,12974.503839979989,34.22557002000394,53316.36283440001 2025-10-07,16:10:07.000,280,10999395,12845,0,1759853406,12974.443213189988,34.105734810000286,53316.29296320001 2025-10-07,16:10:08.000,280,10999410,12965,0,1759853407,12974.550994149999,33.86606439000025,53316.23007912 2025-10-07,16:10:09.000,280,10999367,12805,0,1759853408,12974.598148319994,33.760327440002584,53316.181169280004 2025-10-07,16:10:10.000,280,10999347,12805,0,1759853409,12974.71266559,33.66868875000364,53316.202130640006 2025-10-07,16:10:11.000,280,10999424,12845,0,1759853410,12974.780028689995,33.45016572000168,53316.24405336001 2025-10-07,16:10:12.000,280,10999414,12885,0,1759853411,12974.77329238,33.37262529000145,53316.17418216001 2025-10-07,16:10:13.000,280,10999342,12885,0,1759853412,12974.719401899994,33.26688834000379,53316.10431096001 2025-10-07,16:10:14.000,280,10999392,12805,0,1759853413,12974.74634713999,33.33033050999802,53316.09732384 2025-10-07,16:10:15.000,280,10999330,12885,0,1759853414,12974.76655606999,33.55590266999934,53316.09732384 2025-10-07,16:10:16.000,280,10999346,12845,0,1759853415,12974.881073339995,33.78147483000066,53316.083349600005 2025-10-07,16:10:17.000,280,10999395,12845,0,1759853416,12974.87433703,33.80262221999874,53316.05540112001 2025-10-07,16:10:18.000,280,10999390,13125,0,1759853417,12974.93496382,33.66868875000364,53316.07636248001 2025-10-07,16:10:19.000,280,10999405,12765,0,1759853418,12974.881073339995,33.59114832000341,53316.10431096001 2025-10-07,16:10:20.000,280,10999325,12925,0,1759853419,12974.73287452,33.41492007000488,53316.06937536 2025-10-07,16:10:21.000,280,10999375,12805,0,1759853420,12974.60488462999,33.238691819999076,53316.09732384 2025-10-07,16:10:22.000,280,10999385,12725,0,1759853421,12974.544257839989,33.238691819999076,53316.083349600005 2025-10-07,16:10:23.000,280,10999435,12805,0,1759853422,12974.402795329988,33.25983921000443,53316.06937536 2025-10-07,16:10:24.000,280,10999405,12885,0,1759853423,12974.328695919998,33.22459356000036,53316.02745264001 2025-10-07,16:10:25.000,280,10999404,12805,0,1759853424,12974.348904849998,33.125905740002054,53315.985529920006 2025-10-07,16:10:26.000,280,10999342,12845,0,1759853425,12974.436476879993,33.118856610002695,53316.02745264001 2025-10-07,16:10:27.000,280,10999365,12965,0,1759853426,12974.396059019993,33.104758350003976,53315.9436072 2025-10-07,16:10:28.000,280,10999350,12765,0,1759853427,12974.382586399988,33.125905740002054,53315.964568560004 2025-10-07,16:10:29.000,280,10999353,12605,0,1759853428,12974.274805439993,33.21049530000164,53315.92264584 2025-10-07,16:10:30.000,280,10999314,12725,0,1759853429,12974.241123890002,33.302133990000584,53315.89469736 2025-10-07,16:10:31.000,280,10999305,12765,0,1759853430,12974.200706030002,33.33033050999802,53315.85277464 2025-10-07,16:10:32.000,280,10999385,13005,0,1759853431,12974.167024479997,33.21049530000164,53315.8038648 2025-10-07,16:10:33.000,280,10999356,12645,0,1759853432,12973.958198870001,33.14705313000013,53315.78989056001 2025-10-07,16:10:34.000,280,10999349,12805,0,1759853433,12973.81000004999,32.942628360004164,53315.678096640004 2025-10-07,16:10:35.000,280,10999306,12805,0,1759853434,12973.74937325999,32.68885967999813,53315.6641224 2025-10-07,16:10:36.000,280,10999318,12965,0,1759853435,12973.65506492,32.56902447000175,53315.58726408 2025-10-07,16:10:37.000,280,10999397,12925,0,1759853436,12973.500129789994,32.702957940004126,53315.53835424 2025-10-07,16:10:38.000,280,10999373,13045,0,1759853437,12973.47318455,32.64656490000198,53315.44752168 2025-10-07,16:10:39.000,280,10999357,13005,0,1759853438,12973.459711929994,32.57607360000111,53315.37066336 2025-10-07,16:10:40.000,280,10999327,12885,0,1759853439,12973.48665716999,32.7241053300022,53315.349702 2025-10-07,16:10:41.000,280,10999355,12485,0,1759853440,12973.419294069994,32.90738271000009,53315.30777928001 2025-10-07,16:10:42.000,280,10999392,12965,0,1759853441,12973.338458349994,33.104758350003976,53315.244895200005 2025-10-07,16:10:43.000,280,10999358,12725,0,1759853442,12973.277831559994,33.118856610002695,53315.14008840001 2025-10-07,16:10:44.000,280,10999381,12925,0,1759853443,12973.311513109998,33.04131618000247,53315.11213992 2025-10-07,16:10:45.000,280,10999359,12805,0,1759853444,12973.358667279994,33.351477900003374,53315.08419144 2025-10-07,16:10:46.000,280,10999378,12845,0,1759853445,12973.40582144999,33.58409919000405,53315.0352816 2025-10-07,16:10:47.000,280,10999411,12965,0,1759853446,12973.459711929994,33.478362239999115,53314.92348768 2025-10-07,16:10:48.000,280,10999408,12965,0,1759853447,12973.48665716999,33.40787093999825,53314.909513440005 2025-10-07,16:10:49.000,280,10999344,12965,0,1759853448,12973.47318455,33.302133990000584,53314.8955392 2025-10-07,16:10:50.000,280,10999286,12885,0,1759853449,12973.5742292,33.16820051999821,53314.87457784 2025-10-07,16:10:51.000,280,10999360,12885,0,1759853450,12973.601174439995,33.13295487000141,53314.83265512001 2025-10-07,16:10:52.000,280,10999375,12965,0,1759853451,12973.71569171,33.111807480003336,53314.74880968 2025-10-07,16:10:53.000,280,10999361,12925,0,1759853452,12973.78979111999,33.351477900003374,53314.7208612 2025-10-07,16:10:54.000,280,10999364,12885,0,1759853453,12973.78979111999,33.527706150001904,53314.65797712 2025-10-07,16:10:55.000,280,10999315,12605,0,1759853454,12973.621383369995,33.41492007000488,53314.60208016 2025-10-07,16:10:56.000,280,10999365,12685,0,1759853455,12973.61464706,33.16115138999885,53314.5811188 2025-10-07,16:10:57.000,280,10999388,12685,0,1759853456,12973.560756579995,32.92853009999817,53314.55317032 2025-10-07,16:10:58.000,280,10999399,12685,0,1759853457,12973.42603037999,32.76640010999836,53314.53220896 2025-10-07,16:10:59.000,280,10999353,12725,0,1759853458,12973.257622629993,32.59722098999919,53314.49028624 2025-10-07,16:11:00.000,280,10999332,12845,0,1759853459,12973.082478570002,32.371648829997866,53314.42740216001 2025-10-07,16:11:01.000,280,10999377,12725,0,1759853460,12972.887125579997,32.23771536000277,53314.406440800005 2025-10-07,16:11:02.000,280,10999391,12925,0,1759853461,12972.799553550001,32.068536240003596,53314.37849232001 2025-10-07,16:11:03.000,280,10999367,12805,0,1759853462,12972.711981519991,31.98394668000401,53314.32958248001 2025-10-07,16:11:04.000,280,10999382,12845,0,1759853463,12972.786080929996,31.88525885999843,53314.25272416 2025-10-07,16:11:05.000,280,10999331,12885,0,1759853464,12972.819762480001,31.842964080002275,53314.25971128001 2025-10-07,16:11:06.000,280,10999345,12925,0,1759853465,12972.6985089,31.899357120004424,53314.21080144001 2025-10-07,16:11:07.000,280,10999335,12885,0,1759853466,12972.48968328999,31.87820972999907,53314.16189160001 2025-10-07,16:11:08.000,280,10999337,12965,0,1759853467,12972.22696719999,31.850013210001634,53314.071059040005 2025-10-07,16:11:09.000,280,10999336,12885,0,1759853468,12971.984460039988,31.638539309999032,53313.95926512 2025-10-07,16:11:10.000,280,10999335,12965,0,1759853469,12971.748689189997,31.52575323000201,53313.89638104001 2025-10-07,16:11:11.000,280,10999324,12965,0,1759853470,12971.607226679997,31.52575323000201,53313.833496960004 2025-10-07,16:11:12.000,280,10999346,12885,0,1759853471,12971.465764169996,31.448212800001784,53313.69375456 2025-10-07,16:11:13.000,280,10999391,12805,0,1759853472,12971.33777428,31.271984550003253,53313.65183184 2025-10-07,16:11:14.000,280,10999324,12925,0,1759853473,12971.25020224999,31.222640640000463,53313.54003792001 2025-10-07,16:11:15.000,280,10999340,12965,0,1759853474,12971.102003429995,31.448212800001784,53313.44221824001 2025-10-07,16:11:16.000,280,10999323,13005,0,1759853475,12970.846023649989,31.793620169999485,53313.330424320004 2025-10-07,16:11:17.000,280,10999339,12805,0,1759853476,12970.744978999988,31.75837452000269,53313.281514480004 2025-10-07,16:11:18.000,280,10999359,12885,0,1759853477,12970.596780179992,31.596244530002878,53313.17670768001 2025-10-07,16:11:19.000,280,10999357,12965,0,1759853478,12970.482262910002,31.30723020000005,53313.0439524 2025-10-07,16:11:20.000,280,10999361,12925,0,1759853479,12970.414899809992,31.046412390001933,53312.9740812 2025-10-07,16:11:21.000,280,10999304,12805,0,1759853480,12970.374481949992,30.990019349999784,53312.84132592001 2025-10-07,16:11:22.000,280,10999329,12965,0,1759853481,12970.212810509991,31.053461520001292,53312.75748048 2025-10-07,16:11:23.000,280,10999284,12925,0,1759853482,12970.003984899995,30.961822830002347,53312.64568656 2025-10-07,16:11:24.000,280,10999337,13045,0,1759853483,12969.99724859,30.95477370000299,53312.512931280005 2025-10-07,16:11:25.000,280,10999332,12765,0,1759853484,12969.983775969995,31.018215870004497,53312.42209872 2025-10-07,16:11:26.000,280,10999334,12765,0,1759853485,12969.85578608,31.10985456000344,53312.32427904 2025-10-07,16:11:27.000,280,10999313,12965,0,1759853486,12969.76821404999,31.1169036900028,53312.26838208001 2025-10-07,16:11:28.000,280,10999340,12965,0,1759853487,12969.579597369993,31.039363260002574,53312.19152376 2025-10-07,16:11:29.000,280,10999342,12645,0,1759853488,12969.438134859993,31.039363260002574,53312.072742719996 2025-10-07,16:11:30.000,280,10999322,12965,0,1759853489,12969.384244380002,31.032314130003215,53312.02383288 2025-10-07,16:11:31.000,280,10999334,13125,0,1759853490,12969.283199730002,31.187394990003668,53311.95396168001 2025-10-07,16:11:32.000,280,10999411,12725,0,1759853491,12969.222572940002,31.208542380001745,53311.82819352 2025-10-07,16:11:33.000,280,10999380,12965,0,1759853492,12969.101319360001,30.94772457000363,53311.75832232 2025-10-07,16:11:34.000,280,10999360,13045,0,1759853493,12968.966593159996,30.630513720003364,53311.681464 2025-10-07,16:11:35.000,280,10999350,12965,0,1759853494,12968.91270267999,30.362646779998613,53311.604605680004 2025-10-07,16:11:36.000,280,10999283,12845,0,1759853495,12968.845339579995,30.341499390000536,53311.54870872001 2025-10-07,16:11:37.000,280,10999378,13045,0,1759853496,12968.89249374999,30.327401130001817,53311.49979888001 2025-10-07,16:11:38.000,280,10999321,12845,0,1759853497,12968.986802089996,30.327401130001817,53311.41595344 2025-10-07,16:11:39.000,280,10999352,12925,0,1759853498,12969.033956259991,30.32035200000246,53311.31813376 2025-10-07,16:11:40.000,280,10999326,12845,0,1759853499,12969.00027471,30.285106349998387,53311.32512088 2025-10-07,16:11:41.000,280,10999350,12965,0,1759853500,12968.87228481999,30.48953112000163,53311.28319816001 2025-10-07,16:11:42.000,280,10999338,12845,0,1759853501,12968.71734969,30.806741970001895,53311.20633984 2025-10-07,16:11:43.000,280,10999335,13005,0,1759853502,12968.596096109999,31.24378802999854,53311.15044288 2025-10-07,16:11:44.000,280,10999354,12845,0,1759853503,12968.434424669998,31.34247585000412,53311.05961032 2025-10-07,16:11:45.000,280,10999350,13045,0,1759853504,12968.407479429989,31.145100210000237,53311.03166184 2025-10-07,16:11:46.000,280,10999372,12885,0,1759853505,12968.367061569988,30.968871960001707,53311.003713360005 2025-10-07,16:11:47.000,280,10999332,12965,0,1759853506,12968.326643709988,30.813791100001254,53310.94781640001 2025-10-07,16:11:48.000,280,10999323,12965,0,1759853507,12968.198653819993,30.67280849999952,53310.91986792 2025-10-07,16:11:49.000,280,10999313,13245,0,1759853508,12968.043718690002,30.743299800000386,53310.87095808 2025-10-07,16:11:50.000,280,10999362,12765,0,1759853509,12967.922465110001,30.9054297900002,53310.80108688 2025-10-07,16:11:51.000,280,10999324,12885,0,1759853510,12967.71363949999,30.820840230000613,53310.75916416001 2025-10-07,16:11:52.000,280,10999344,12805,0,1759853511,12967.525022819995,30.60936632999801,53310.731215679996 2025-10-07,16:11:53.000,280,10999335,12965,0,1759853512,12967.363351379994,30.29920461000438,53310.60544752 2025-10-07,16:11:54.000,280,10999386,12965,0,1759853513,12967.282515659994,30.010190280001552,53310.57749904 2025-10-07,16:11:55.000,280,10999336,13045,0,1759853514,12967.235361489998,30.03133766999963,53310.54256344001 2025-10-07,16:11:56.000,280,10999353,12925,0,1759853515,12967.215152559998,30.003141150002193,53310.47967936 2025-10-07,16:11:57.000,280,10999367,12765,0,1759853516,12967.147789459988,29.749372470003436,53310.430769520004 2025-10-07,16:11:58.000,280,10999384,12885,0,1759853517,12967.033272189998,29.594291610002983,53310.35391120001 2025-10-07,16:11:59.000,280,10999392,12925,0,1759853518,12966.817710269992,29.67888117000257,53310.2491044 2025-10-07,16:12:00.000,280,10999327,13005,0,1759853519,12966.709929309996,29.580193350004265,53310.18622032001 2025-10-07,16:12:01.000,280,10999413,13085,0,1759853520,12966.642566210001,29.50265292000404,53310.06743928001 2025-10-07,16:12:02.000,280,10999366,12925,0,1759853521,12966.575203109991,29.333473800004867,53310.08141352 2025-10-07,16:12:03.000,280,10999382,12885,0,1759853522,12966.487631079995,29.129049030001624,53309.99058096001 2025-10-07,16:12:04.000,280,10999350,12765,0,1759853523,12966.25186022999,29.065606860000116,53309.88577416 2025-10-07,16:12:05.000,280,10999373,12805,0,1759853524,12966.11039771999,28.938722520004376,53309.84385144 2025-10-07,16:12:06.000,280,10999334,12925,0,1759853525,12965.975671519998,28.889378610001586,53309.83686432 2025-10-07,16:12:07.000,280,10999384,12765,0,1759853526,12965.894835799998,28.76249426999857,53309.73904464 2025-10-07,16:12:08.000,280,10999277,13045,0,1759853527,12965.867890559988,28.501676460000454,53309.67616056 2025-10-07,16:12:09.000,280,10999378,12845,0,1759853528,12965.840945319993,28.381841250004072,53309.58532800001 2025-10-07,16:12:10.000,280,10999376,12765,0,1759853529,12965.989144139989,28.071679530003166,53309.52943104 2025-10-07,16:12:11.000,280,10999369,12765,0,1759853530,12966.096925099999,27.782665200000338,53309.494495440005 2025-10-07,16:12:12.000,280,10999360,12965,0,1759853531,12966.184497129994,27.909549540003354,53309.494495440005 2025-10-07,16:12:13.000,280,10999323,12805,0,1759853532,12966.25186022999,27.860205630000564,53309.4805212 2025-10-07,16:12:14.000,280,10999349,12885,0,1759853533,12966.2990144,27.916598670002713,53309.445585600006 2025-10-07,16:12:15.000,280,10999395,12965,0,1759853534,12966.37985012,27.867254759999923,53309.43161136 2025-10-07,16:12:16.000,280,10999356,12965,0,1759853535,12966.44047691,27.71922302999883,53309.35475304 2025-10-07,16:12:17.000,280,10999390,12605,0,1759853536,12966.39332273999,27.620535210000526,53309.36174016 2025-10-07,16:12:18.000,280,10999405,12765,0,1759853537,12966.25859654,27.733321290004824,53309.36872728001 2025-10-07,16:12:19.000,280,10999302,12925,0,1759853538,12966.090188789989,27.669879120003316,53309.3058432 2025-10-07,16:12:20.000,280,10999348,12845,0,1759853539,12965.921781039993,27.627584339999885,53309.31283032 2025-10-07,16:12:21.000,280,10999335,12965,0,1759853540,12965.840945319993,27.521847390002222,53309.27090760001 2025-10-07,16:12:22.000,280,10999389,12765,0,1759853541,12965.827472700003,27.373815660001128,53309.22898488001 2025-10-07,16:12:23.000,280,10999354,12845,0,1759853542,12965.861154249993,27.18348915000388,53309.21501064 2025-10-07,16:12:24.000,280,10999306,12725,0,1759853543,12965.861154249993,27.13414524000109,53309.15212656001 2025-10-07,16:12:25.000,280,10999364,12845,0,1759853544,12965.854417939998,27.197587410002598,53309.10321672001 2025-10-07,16:12:26.000,280,10999323,12605,0,1759853545,12965.861154249993,27.48660173999815,53309.0962296 2025-10-07,16:12:27.000,280,10999410,12645,0,1759853546,12965.618647089992,27.70512477000011,53308.942512960006 2025-10-07,16:12:28.000,280,10999338,12805,0,1759853547,12965.483920890001,27.902500410003995,53308.97046144 2025-10-07,16:12:29.000,280,10999340,12965,0,1759853548,12965.389612549996,27.965942579998227,53308.921551600004 2025-10-07,16:12:30.000,280,10999330,12965,0,1759853549,12965.16057801,27.895451280004636,53308.8516804 2025-10-07,16:12:31.000,280,10999330,13005,0,1759853550,12964.99217025999,27.810861719997774,53308.81674480001 2025-10-07,16:12:32.000,280,10999331,12885,0,1759853551,12964.945016089994,27.634633469999244,53308.76783496001 2025-10-07,16:12:33.000,280,10999329,12885,0,1759853552,12964.823762509994,27.52889652000158,53308.76783496001 2025-10-07,16:12:34.000,280,10999345,12805,0,1759853553,12964.473474389997,27.557093039999017,53308.73988648 2025-10-07,16:12:35.000,280,10999288,12965,0,1759853554,12964.11644995999,27.500700000004144,53308.74687360001 2025-10-07,16:12:36.000,280,10999324,12925,0,1759853555,12964.049086859995,27.36676653000177,53308.68398952 2025-10-07,16:12:37.000,280,10999368,12885,0,1759853556,12964.01540530999,27.211685670001316,53308.6420668 2025-10-07,16:12:38.000,280,10999378,13005,0,1759853557,12963.968251139995,27.014310030004708,53308.607131200006 2025-10-07,16:12:39.000,280,10999325,12965,0,1759853558,12964.05582316999,26.979064380000636,53308.56520848 2025-10-07,16:12:40.000,280,10999296,12805,0,1759853559,12964.028877929995,26.94381873000384,53308.47437592 2025-10-07,16:12:41.000,280,10999349,12845,0,1759853560,12963.9413059,26.859229170004255,53308.42546608 2025-10-07,16:12:42.000,280,10999314,13045,0,1759853561,12963.867206489995,26.739393960000598,53308.42546608 2025-10-07,16:12:43.000,280,10999317,12845,0,1759853562,12963.907624349995,26.84513090999826,53308.41149184001 2025-10-07,16:12:44.000,280,10999348,13045,0,1759853563,12963.89415172999,27.007260899998073,53308.320659280005 2025-10-07,16:12:45.000,280,10999338,12765,0,1759853564,12963.77289814999,26.95791699000256,53308.320659280005 2025-10-07,16:12:46.000,280,10999355,13165,0,1759853565,12963.719007669999,27.042506550002145,53308.22982672 2025-10-07,16:12:47.000,280,10999350,12805,0,1759853566,12963.570808849989,27.014310030004708,53308.23681384 2025-10-07,16:12:48.000,280,10999319,13125,0,1759853567,12963.409137410003,27.331520879997697,53308.14598128001 2025-10-07,16:12:49.000,280,10999318,13285,0,1759853568,12963.200311799992,27.662829990003956,53308.09707144001 2025-10-07,16:12:50.000,280,10999335,12965,0,1759853569,12962.96454095,27.853156500001205,53308.05514872001 2025-10-07,16:12:51.000,280,10999316,12965,0,1759853570,12962.769187959995,27.72627215999819,53308.02021312 2025-10-07,16:12:52.000,280,10999297,12765,0,1759853571,12962.708561169995,27.571191299997736,53307.97829040001 2025-10-07,16:12:53.000,280,10999325,13045,0,1759853572,12962.76245165,27.41611044000456,53307.92239344 2025-10-07,16:12:54.000,280,10999318,12965,0,1759853573,12962.76245165,27.571191299997736,53307.90143208 2025-10-07,16:12:55.000,280,10999324,12885,0,1759853574,12962.870232609996,27.93069693000143,53307.84553512 2025-10-07,16:12:56.000,280,10999348,12885,0,1759853575,12963.065585600001,28.2126621300049,53307.85252224 2025-10-07,16:12:57.000,280,10999357,12965,0,1759853576,12963.260938589992,28.487578200001735,53307.8036124 2025-10-07,16:12:58.000,280,10999387,12845,0,1759853577,12963.314829069997,28.438234289998945,53307.75470256 2025-10-07,16:12:59.000,280,10999334,13005,0,1759853578,12963.429346339988,28.240858650002338,53307.78963816001 2025-10-07,16:13:00.000,280,10999318,12845,0,1759853579,12963.631435639989,28.17036735000147,53307.78265104 2025-10-07,16:13:01.000,280,10999284,12925,0,1759853580,12963.678589809999,28.106925179999962,53307.75470256 2025-10-07,16:13:02.000,280,10999363,12845,0,1759853581,12963.73248028999,28.205612999998266,53307.8036124 2025-10-07,16:13:03.000,280,10999356,12885,0,1759853582,12963.739216599999,28.12102343999868,53307.8036124 2025-10-07,16:13:04.000,280,10999306,13205,0,1759853583,12963.91436065999,27.860205630000564,53307.817586640005 2025-10-07,16:13:05.000,280,10999393,12925,0,1759853584,12964.190549369996,27.909549540003354,53307.90143208 2025-10-07,16:13:06.000,280,10999340,13005,0,1759853585,12964.305066640001,28.374792120004713,53307.936367680006 2025-10-07,16:13:07.000,280,10999317,12965,0,1759853586,12964.486947010002,28.699052100004337,53307.90841920001 2025-10-07,16:13:08.000,280,10999379,13285,0,1759853587,12964.635145829998,28.847083829998155,53307.99226464 2025-10-07,16:13:09.000,280,10999334,12765,0,1759853588,12964.675563689998,29.002164689998608,53308.02021312 2025-10-07,16:13:10.000,280,10999347,12765,0,1759853589,12964.763135719993,28.92462425999838,53308.00623888001 2025-10-07,16:13:11.000,280,10999295,12925,0,1759853590,12964.817026199999,28.684953839998343,53308.09008432 2025-10-07,16:13:12.000,280,10999326,13045,0,1759853591,12964.776608339998,28.649708190001547,53308.18091688 2025-10-07,16:13:13.000,280,10999319,12765,0,1759853592,12964.810289889989,28.86118209000415,53308.28572368 2025-10-07,16:13:14.000,280,10999317,12925,0,1759853593,12964.830498819989,29.058557730000757,53308.26476232001 2025-10-07,16:13:15.000,280,10999300,12885,0,1759853594,12964.796817269998,29.03741034000268,53308.31367216001 2025-10-07,16:13:16.000,280,10999316,13005,0,1759853595,12964.945016089994,28.966919040001812,53308.38354336001 2025-10-07,16:13:17.000,280,10999352,13045,0,1759853596,12965.19425955999,28.92462425999838,53308.44642744 2025-10-07,16:13:18.000,280,10999350,12845,0,1759853597,12965.27509527999,28.889378610001586,53308.53027288001 2025-10-07,16:13:19.000,280,10999350,12965,0,1759853598,12965.25488634999,28.713150360003056,53308.63507968 2025-10-07,16:13:20.000,280,10999369,12965,0,1759853599,12965.26162266,28.551020370003243,53308.62110544 2025-10-07,16:13:21.000,280,10999306,13045,0,1759853600,12965.24141373,28.39593951000279,53308.72591224001 2025-10-07,16:13:22.000,280,10999297,12965,0,1759853601,12965.17405062999,28.431185159999586,53308.86565464001 2025-10-07,16:13:23.000,280,10999316,13085,0,1759853602,12965.187523249995,28.452332549997664,53308.89360312001 2025-10-07,16:13:24.000,280,10999315,12885,0,1759853603,12965.03932443,28.36069385999872,53308.942512960006 2025-10-07,16:13:25.000,280,10999308,12845,0,1759853604,12965.16057801,28.332497340001282,53309.0263584 2025-10-07,16:13:26.000,280,10999272,12805,0,1759853605,12965.066269669995,28.374792120004713,53309.00539704 2025-10-07,16:13:27.000,280,10999346,12845,0,1759853606,12964.99890657,28.63560993000283,53309.040332640005 2025-10-07,16:13:28.000,280,10999346,12765,0,1759853607,12964.945016089994,28.783641660003923,53309.089242480004 2025-10-07,16:13:29.000,280,10999316,12605,0,1759853608,12964.877652989999,28.76249426999857,53309.13116520001 2025-10-07,16:13:30.000,280,10999364,12725,0,1759853609,12964.790080959989,28.776592530004564,53309.19404928 2025-10-07,16:13:31.000,280,10999311,13045,0,1759853610,12964.756399409998,28.684953839998343,53309.24994624001 2025-10-07,16:13:32.000,280,10999347,12965,0,1759853611,12964.702508929993,28.58626602000004,53309.24994624001 2025-10-07,16:13:33.000,280,10999328,12885,0,1759853612,12964.581255349993,28.4593816800043,53309.36872728001 2025-10-07,16:13:34.000,280,10999333,12965,0,1759853613,12964.682299999993,28.452332549997664,53309.424624240004 2025-10-07,16:13:35.000,280,10999345,12845,0,1759853614,12964.857444059999,28.269055169999774,53309.45955984 2025-10-07,16:13:36.000,280,10999374,12805,0,1759853615,12965.005642879994,28.12102343999868,53309.543405280005 2025-10-07,16:13:37.000,280,10999312,12845,0,1759853616,12965.16057801,28.11397430999932,53309.60628936001 2025-10-07,16:13:38.000,280,10999334,12885,0,1759853617,12965.33572206999,28.156269090002752,53309.62725072 2025-10-07,16:13:39.000,280,10999298,13165,0,1759853618,12965.423294100001,28.106925179999962,53309.63423784001 2025-10-07,16:13:40.000,280,10999343,13005,0,1759853619,12965.551283989997,27.98004084000422,53309.70410904001 2025-10-07,16:13:41.000,280,10999350,12765,0,1759853620,12965.578229229992,27.95184431999951,53309.74603176 2025-10-07,16:13:42.000,280,10999315,12925,0,1759853621,12965.416557789991,28.156269090002752,53309.74603176 2025-10-07,16:13:43.000,280,10999375,12965,0,1759853622,12965.288567899996,28.33954647000064,53309.80192872001 2025-10-07,16:13:44.000,280,10999292,12925,0,1759853623,12965.33572206999,28.33954647000064,53309.88577416 2025-10-07,16:13:45.000,280,10999291,12805,0,1759853624,12965.531075059997,28.16331822000211,53309.92070976001 2025-10-07,16:13:46.000,280,10999314,12725,0,1759853625,12965.679273879992,27.98708997000358,53309.95564536 2025-10-07,16:13:47.000,280,10999366,12885,0,1759853626,12965.773582219997,27.82495998000377,53310.02551656 2025-10-07,16:13:48.000,280,10999326,12605,0,1759853627,12965.820736389993,27.7544686800029,53310.03949080001 2025-10-07,16:13:49.000,280,10999302,12685,0,1759853628,12965.867890559988,27.77561607000098,53310.116349120006 2025-10-07,16:13:50.000,280,10999349,13205,0,1759853629,12965.807263770002,27.94479519000015,53310.25609152001 2025-10-07,16:13:51.000,280,10999338,12885,0,1759853630,12965.625383400002,28.036433879999095,53310.27705288001 2025-10-07,16:13:52.000,280,10999310,13125,0,1759853631,12965.477184579991,28.276104299999133,53310.3189756 2025-10-07,16:13:53.000,280,10999362,12925,0,1759853632,12965.308776829996,28.36069385999872,53310.30500136001 2025-10-07,16:13:54.000,280,10999386,12925,0,1759853633,12965.227941109995,28.33954647000064,53310.395833919996 2025-10-07,16:13:55.000,280,10999323,12965,0,1759853634,12965.248150039995,28.36069385999872,53310.458718 2025-10-07,16:13:56.000,280,10999314,12885,0,1759853635,12965.33572206999,28.35364472999936,53310.458718 2025-10-07,16:13:57.000,280,10999304,12965,0,1759853636,12965.389612549996,28.240858650002338,53310.53557632 2025-10-07,16:13:58.000,280,10999370,12965,0,1759853637,12965.456975649991,28.18446561000019,53310.619421760006 2025-10-07,16:13:59.000,280,10999351,12845,0,1759853638,12965.510866129996,28.39593951000279,53310.66134448001 2025-10-07,16:14:00.000,280,10999338,12765,0,1759853639,12965.504129820001,28.825936440000078,53310.717241440005 2025-10-07,16:14:01.000,280,10999330,12845,0,1759853640,12965.618647089992,29.262982500004,53310.73820280001 2025-10-07,16:14:02.000,280,10999312,13125,0,1759853641,12965.699482809992,29.312326409999514,53310.79409976 2025-10-07,16:14:03.000,280,10999329,12925,0,1759853642,12965.672537569997,29.150196419999702,53310.8430096 2025-10-07,16:14:04.000,280,10999295,12765,0,1759853643,12965.706219120002,28.76249426999857,53310.898906559996 2025-10-07,16:14:05.000,280,10999356,13045,0,1759853644,12965.787054840002,28.424136030000227,53310.98973912 2025-10-07,16:14:06.000,280,10999341,12925,0,1759853645,12966.056507239999,28.29020255999785,53311.07358456001 2025-10-07,16:14:07.000,280,10999327,13005,0,1759853646,12966.144079269994,28.41003777000151,53311.09454592001 2025-10-07,16:14:08.000,280,10999342,12845,0,1759853647,12966.224914989994,28.57216776000132,53311.171404240005 2025-10-07,16:14:09.000,280,10999329,12805,0,1759853648,12966.2990144,28.607413409998117,53311.234288319996 2025-10-07,16:14:10.000,280,10999328,12765,0,1759853649,12966.346168569995,28.57921689000068,53311.27621104 2025-10-07,16:14:11.000,280,10999375,12965,0,1759853650,12966.53478524999,28.677904709998984,53311.32512088 2025-10-07,16:14:12.000,280,10999348,12965,0,1759853651,12966.635829899991,28.86823122000351,53311.436914800004 2025-10-07,16:14:13.000,280,10999342,12845,0,1759853652,12966.709929309996,28.959869910002453,53311.46486328 2025-10-07,16:14:14.000,280,10999366,12805,0,1759853653,12966.858128129992,28.903476870000304,53311.54870872001 2025-10-07,16:14:15.000,280,10999313,12965,0,1759853654,12966.824446580002,28.804789050002,53311.61857992001 2025-10-07,16:14:16.000,280,10999309,12725,0,1759853655,12966.669511449996,28.85413296000479,53311.59761856001 2025-10-07,16:14:17.000,280,10999357,13045,0,1759853656,12966.487631079995,29.03036121000332,53311.674476880005 2025-10-07,16:14:18.000,280,10999346,12765,0,1759853657,12966.40005905,28.896427740000945,53311.76530944001 2025-10-07,16:14:19.000,280,10999359,12845,0,1759853658,12966.366377499995,28.684953839998343,53311.80723216 2025-10-07,16:14:20.000,280,10999367,12765,0,1759853659,12966.35290487999,28.642659060002188,53311.77928368 2025-10-07,16:14:21.000,280,10999319,12765,0,1759853660,12966.40005905,28.367742989998078,53311.86312912001 2025-10-07,16:14:22.000,280,10999400,13085,0,1759853661,12966.39332273999,28.21971126000426,53311.93300032001 2025-10-07,16:14:23.000,280,10999371,12965,0,1759853662,12966.47415845999,28.16331822000211,53311.98889728 2025-10-07,16:14:24.000,280,10999356,12805,0,1759853663,12966.35290487999,28.16331822000211,53311.98889728 2025-10-07,16:14:25.000,280,10999418,12885,0,1759853664,12966.467422149995,28.17741648000083,53312.058768480005 2025-10-07,16:14:26.000,280,10999348,13085,0,1759853665,12966.507840009996,28.367742989998078,53312.058768480005 2025-10-07,16:14:27.000,280,10999377,12965,0,1759853666,12966.47415845999,28.325448210001923,53312.07972984001 2025-10-07,16:14:28.000,280,10999347,12925,0,1759853667,12966.42026798,28.135121700004674,53312.128639680006 2025-10-07,16:14:29.000,280,10999333,12765,0,1759853668,12966.33269594999,27.93774606000079,53312.16357528 2025-10-07,16:14:30.000,280,10999389,12605,0,1759853669,12966.366377499995,27.641682599998603,53312.296330560006 2025-10-07,16:14:31.000,280,10999383,13045,0,1759853670,12966.60214835,27.472503479999432,53312.26838208001 2025-10-07,16:14:32.000,280,10999330,12925,0,1759853671,12966.777292409992,27.394963049999205,53312.33126616 2025-10-07,16:14:33.000,280,10999429,12725,0,1759853672,12966.959172779993,27.09185045999766,53312.32427904 2025-10-07,16:14:34.000,280,10999324,12965,0,1759853673,12966.945700160002,26.986113509999996,53312.33126616 2025-10-07,16:14:35.000,280,10999414,12925,0,1759853674,12967.060217429993,26.979064380000636,53312.408124479996 2025-10-07,16:14:36.000,280,10999379,13085,0,1759853675,12967.107371599988,27.000211769998714,53312.53389264001 2025-10-07,16:14:37.000,280,10999365,12845,0,1759853676,12967.147789459988,27.098899590004294,53312.4500472 2025-10-07,16:14:38.000,280,10999342,12845,0,1759853677,12967.215152559998,27.035457420002786,53312.53389264001 2025-10-07,16:14:39.000,280,10999377,13005,0,1759853678,12967.309460899989,27.0848013299983,53312.56882824 2025-10-07,16:14:40.000,280,10999379,12925,0,1759853679,12967.343142449994,27.169390889997885,53312.631712320006 2025-10-07,16:14:41.000,280,10999393,13205,0,1759853680,12967.45765972,27.282176970002183,53312.70857064 2025-10-07,16:14:42.000,280,10999293,12765,0,1759853681,12967.59912223,27.289226100001542,53312.75049336001 2025-10-07,16:14:43.000,280,10999339,12805,0,1759853682,12967.65974902,27.155292629999167,53312.82735168 2025-10-07,16:14:44.000,280,10999337,12885,0,1759853683,12967.686694259995,27.105948720003653,53312.95311984 2025-10-07,16:14:45.000,280,10999367,12885,0,1759853684,12967.61933116,27.12709611000173,53313.0439524 2025-10-07,16:14:46.000,280,10999343,12765,0,1759853685,12967.585649609995,27.063653940000222,53313.078888 2025-10-07,16:14:47.000,280,10999375,12845,0,1759853686,12967.666485329995,27.049555680001504,53313.15574632001 2025-10-07,16:14:48.000,280,10999325,12845,0,1759853687,12967.834893079991,26.95791699000256,53313.330424320004 2025-10-07,16:14:49.000,280,10999325,12725,0,1759853688,12967.828156769996,26.809885260001465,53313.30946296 2025-10-07,16:14:50.000,280,10999388,12885,0,1759853689,12967.969619279997,26.633657010002935,53313.39330840001 2025-10-07,16:14:51.000,280,10999338,12685,0,1759853690,12968.043718690002,26.54201832000399,53313.470166720006 2025-10-07,16:14:52.000,280,10999441,12965,0,1759853691,12968.131290719997,26.584313100000145,53313.55401216 2025-10-07,16:14:53.000,280,10999307,12765,0,1759853692,12968.333380019998,26.697099180004443,53313.602922 2025-10-07,16:14:54.000,280,10999311,13165,0,1759853693,12968.434424669998,26.78168874000403,53313.7426644 2025-10-07,16:14:55.000,280,10999342,12845,0,1759853694,12968.468106219989,26.788737870003388,53313.82650984001 2025-10-07,16:14:56.000,280,10999334,13005,0,1759853695,12968.521996699994,26.767590479998034,53313.89638104001 2025-10-07,16:14:57.000,280,10999399,13005,0,1759853696,12968.542205629994,26.795787000002747,53314.02913632 2025-10-07,16:14:58.000,280,10999334,12925,0,1759853697,12968.703877069995,26.922671339998487,53314.08503328 2025-10-07,16:14:59.000,280,10999350,12965,0,1759853698,12968.89249374999,27.049555680001504,53314.24573704 2025-10-07,16:15:00.000,280,10999337,12765,0,1759853699,12969.087846739996,27.14119437000045,53314.35054384001 2025-10-07,16:15:01.000,280,10999343,12765,0,1759853700,12969.114791979991,27.049555680001504,53314.41342792 2025-10-07,16:15:02.000,280,10999385,12925,0,1759853701,12969.141737220001,26.831032649999543,53314.44836352001 2025-10-07,16:15:03.000,280,10999329,12925,0,1759853702,12969.121528290001,26.972015250001277,53314.55317032 2025-10-07,16:15:04.000,280,10999377,12965,0,1759853703,12969.195627699992,27.007260899998073,53314.65099 2025-10-07,16:15:05.000,280,10999334,13085,0,1759853704,12969.316881279992,27.035457420002786,53314.71387408001 2025-10-07,16:15:06.000,280,10999355,13005,0,1759853705,12969.390980689997,27.049555680001504,53314.7557968 2025-10-07,16:15:07.000,280,10999345,12925,0,1759853706,12969.330353899997,27.197587410002598,53314.825668 2025-10-07,16:15:08.000,280,10999330,12885,0,1759853707,12969.330353899997,27.289226100001542,53314.87457784 2025-10-07,16:15:09.000,280,10999360,12765,0,1759853708,12969.276463419992,27.444306960001995,53314.87457784 2025-10-07,16:15:10.000,280,10999416,12885,0,1759853709,12969.276463419992,27.521847390002222,53314.93746192 2025-10-07,16:15:11.000,280,10999305,13045,0,1759853710,12969.283199730002,27.698075640000752,53314.958423280004 2025-10-07,16:15:12.000,280,10999336,13125,0,1759853711,12969.296672349992,27.860205630000564,53314.93047480001 2025-10-07,16:15:13.000,280,10999361,12925,0,1759853712,12969.370771759997,28.247907780001697,53314.93746192 2025-10-07,16:15:14.000,280,10999337,12965,0,1759853713,12969.269727109997,28.515774719999172,53314.94444904 2025-10-07,16:15:15.000,280,10999369,12845,0,1759853714,12969.182155080001,28.670855579999625,53314.91650056 2025-10-07,16:15:16.000,280,10999344,13085,0,1759853715,12969.135000909992,28.663806450000266,53314.88855208 2025-10-07,16:15:17.000,280,10999354,12925,0,1759853716,12969.047428879996,28.63560993000283,53314.85361648001 2025-10-07,16:15:18.000,280,10999310,12765,0,1759853717,12968.8588122,28.776592530004564,53314.91650056 2025-10-07,16:15:19.000,280,10999375,12925,0,1759853718,12968.575887179999,28.670855579999625,53314.88855208 2025-10-07,16:15:20.000,280,10999372,12805,0,1759853719,12968.521996699994,28.536922110004525,53314.84662936 2025-10-07,16:15:21.000,280,10999378,12925,0,1759853720,12968.596096109999,28.325448210001923,53314.81868088 2025-10-07,16:15:22.000,280,10999328,12925,0,1759853721,12968.447897289989,28.057581270004448,53314.83265512001 2025-10-07,16:15:23.000,280,10999369,12965,0,1759853722,12968.414215739998,27.860205630000564,53314.811693760006 2025-10-07,16:15:24.000,280,10999359,12925,0,1759853723,12968.447897289989,27.641682599998603,53314.78374528001 2025-10-07,16:15:25.000,280,10999307,13005,0,1759853724,12968.407479429989,27.55004390999966,53314.80470664001 2025-10-07,16:15:26.000,280,10999292,12885,0,1759853725,12968.306434779988,27.676928250002675,53314.825668 2025-10-07,16:15:27.000,280,10999326,13045,0,1759853726,12968.239071679993,27.606436950001807,53314.88156496001 2025-10-07,16:15:28.000,280,10999365,13005,0,1759853727,12968.104345480002,27.557093039999017,53314.839642240004 2025-10-07,16:15:29.000,280,10999379,12925,0,1759853728,12968.070663929997,27.59938782000245,53314.84662936 2025-10-07,16:15:30.000,280,10999361,13045,0,1759853729,12968.205390130002,27.662829990003956,53314.90252632001 2025-10-07,16:15:31.000,280,10999337,13045,0,1759853730,12968.340116329993,27.76151781000226,53314.84662936 2025-10-07,16:15:32.000,280,10999347,13165,0,1759853731,12968.326643709988,27.810861719997774,53314.90252632001 2025-10-07,16:15:33.000,280,10999378,12765,0,1759853732,12968.252544299998,27.796763459999056,53314.91650056 2025-10-07,16:15:34.000,280,10999316,13045,0,1759853733,12968.346852639988,27.72627215999819,53314.94444904 2025-10-07,16:15:35.000,280,10999352,12845,0,1759853734,12968.468106219989,27.839058240002487,53314.958423280004 2025-10-07,16:15:36.000,280,10999349,13045,0,1759853735,12968.623041349994,27.965942579998227,53314.99335888 2025-10-07,16:15:37.000,280,10999307,13125,0,1759853736,12968.69040444999,28.085777790001885,53315.0352816 2025-10-07,16:15:38.000,280,10999388,12965,0,1759853737,12968.865548509995,28.332497340001282,53315.01432024 2025-10-07,16:15:39.000,280,10999393,12885,0,1759853738,12969.0609015,28.374792120004713,53315.05624296 2025-10-07,16:15:40.000,280,10999330,13085,0,1759853739,12969.188891389997,28.40298864000215,53315.09816568001 2025-10-07,16:15:41.000,280,10999346,12885,0,1759853740,12969.350562829997,28.318399080002564,53315.15406264 2025-10-07,16:15:42.000,280,10999333,13205,0,1759853741,12969.545915819988,28.262006040000415,53315.16803688001 2025-10-07,16:15:43.000,280,10999409,13245,0,1759853742,12969.660433089994,28.480529070002376,53315.25188232 2025-10-07,16:15:44.000,280,10999337,13125,0,1759853743,12969.774950359999,28.52282384999853,53315.314766400006 2025-10-07,16:15:45.000,280,10999319,12965,0,1759853744,12969.943358109995,28.57216776000132,53315.342714880004 2025-10-07,16:15:46.000,280,10999360,12965,0,1759853745,12969.97703966,28.783641660003923,53315.412586080005 2025-10-07,16:15:47.000,280,10999333,13165,0,1759853746,12970.003984899995,29.03741034000268,53315.363676240006 2025-10-07,16:15:48.000,280,10999365,12605,0,1759853747,12970.064611689995,29.058557730000757,53315.39861184 2025-10-07,16:15:49.000,280,10999362,13045,0,1759853748,12970.064611689995,29.03741034000268,53315.50341864001 2025-10-07,16:15:50.000,280,10999404,12965,0,1759853749,12970.01745752,29.15724554999906,53315.53835424 2025-10-07,16:15:51.000,280,10999342,13045,0,1759853750,12970.044402759995,29.305277280000155,53315.61521256 2025-10-07,16:15:52.000,280,10999351,12885,0,1759853751,12970.266700989996,29.488554659998044,53315.61521256 2025-10-07,16:15:53.000,280,10999377,13205,0,1759853752,12970.367745639996,29.537898570000834,53315.64316104001 2025-10-07,16:15:54.000,280,10999371,12885,0,1759853753,12970.374481949992,29.49560379000468,53315.747967840005 2025-10-07,16:15:55.000,280,10999372,12965,0,1759853754,12970.374481949992,29.44625988000189,53315.78290344 2025-10-07,16:15:56.000,280,10999338,12965,0,1759853755,12970.367745639996,29.411014229997818,53315.85277464 2025-10-07,16:15:57.000,280,10999338,12885,0,1759853756,12970.462053980002,29.368719450001663,53315.9436072 2025-10-07,16:15:58.000,280,10999340,13085,0,1759853757,12970.515944459992,29.27003163000336,53315.95758144001 2025-10-07,16:15:59.000,280,10999378,12925,0,1759853758,12970.522680770002,29.20658946000185,53316.02745264001 2025-10-07,16:16:00.000,280,10999345,13045,0,1759853759,12970.576571249992,29.38986683999974,53316.034439760006 2025-10-07,16:16:01.000,280,10999338,13085,0,1759853760,12970.643934350002,29.692979430001287,53316.11129808 2025-10-07,16:16:02.000,280,10999359,13125,0,1759853761,12970.596780179992,29.700028560000646,53316.1182852 2025-10-07,16:16:03.000,280,10999347,12965,0,1759853762,12970.549626009997,29.763470730002155,53316.202130640006 2025-10-07,16:16:04.000,280,10999331,13045,0,1759853763,12970.643934350002,29.67888117000257,53316.251040480005 2025-10-07,16:16:05.000,280,10999409,12845,0,1759853764,12970.744978999988,29.55904595999891,53316.348860160004 2025-10-07,16:16:06.000,280,10999456,12925,0,1759853765,12970.825814719989,29.38986683999974,53316.40475712 2025-10-07,16:16:07.000,280,10999341,13005,0,1759853766,12970.933595679999,29.192491200003133,53316.52353816 2025-10-07,16:16:08.000,280,10999357,12925,0,1759853767,12971.061585569994,29.21363859000121,53316.55847376001 2025-10-07,16:16:09.000,280,10999358,12925,0,1759853768,12971.263674869995,29.16429467999842,53316.67026768 2025-10-07,16:16:10.000,280,10999349,13005,0,1759853769,12971.27041117999,29.107901640003547,53316.69122904 2025-10-07,16:16:11.000,280,10999356,12965,0,1759853770,12971.25020224999,29.086754249998194,53316.79603584001 2025-10-07,16:16:12.000,280,10999382,13005,0,1759853771,12971.31082903999,29.051508600001398,53316.803022960004 2025-10-07,16:16:13.000,280,10999315,12765,0,1759853772,12971.405137379996,29.058557730000757,53316.872894160006 2025-10-07,16:16:14.000,280,10999371,12965,0,1759853773,12971.472500479991,29.143147290000343,53316.90782976 2025-10-07,16:16:15.000,280,10999362,13005,0,1759853774,12971.634171919992,29.114950770002906,53316.92879112 2025-10-07,16:16:16.000,280,10999392,13005,0,1759853775,12971.715007639992,28.98806642999989,53317.00564944 2025-10-07,16:16:17.000,280,10999348,12965,0,1759853776,12971.741952880002,29.051508600001398,53317.06154640001 2025-10-07,16:16:18.000,280,10999335,13005,0,1759853777,12971.795843359992,29.100852510004188,53317.06853352 2025-10-07,16:16:19.000,280,10999325,12885,0,1759853778,12971.755425499992,29.425112490003812,53317.10346912 2025-10-07,16:16:20.000,280,10999357,12805,0,1759853779,12971.755425499992,29.86215855000046,53317.20128880001 2025-10-07,16:16:21.000,280,10999356,13085,0,1759853780,12971.842997530002,30.108878099999856,53317.208275920006 2025-10-07,16:16:22.000,280,10999376,12845,0,1759853781,12971.876679079993,29.96789549999812,53317.327056960006 2025-10-07,16:16:23.000,280,10999325,12805,0,1759853782,12972.011405279998,29.714126819999365,53317.39692816001 2025-10-07,16:16:24.000,280,10999313,12965,0,1759853783,12972.213494579999,29.650684649997856,53317.45282512 2025-10-07,16:16:25.000,280,10999324,12805,0,1759853784,12972.2943303,29.79166724999959,53317.46679936001 2025-10-07,16:16:26.000,280,10999313,13125,0,1759853785,12972.30780291999,29.84101116000238,53317.50173496 2025-10-07,16:16:27.000,280,10999337,12925,0,1759853786,12972.2943303,29.869207679999818,53317.57160616 2025-10-07,16:16:28.000,280,10999327,12805,0,1759853787,12972.33474816,29.890355069997895,53317.63449024001 2025-10-07,16:16:29.000,280,10999368,13085,0,1759853788,12972.33474816,29.939698980000685,53317.65545160001 2025-10-07,16:16:30.000,280,10999329,13085,0,1759853789,12972.38863863999,30.0665833200037,53317.690387200004 2025-10-07,16:16:31.000,280,10999345,12765,0,1759853790,12972.43579281,30.052485059997707,53317.75327128001 2025-10-07,16:16:32.000,280,10999320,13005,0,1759853791,12972.543573769995,29.946748110000044,53317.795194 2025-10-07,16:16:33.000,280,10999323,13165,0,1759853792,12972.53010114999,29.742323340004077,53317.9349364 2025-10-07,16:16:34.000,280,10999343,12965,0,1759853793,12972.51662853,29.643635519998497,53317.98384624 2025-10-07,16:16:35.000,280,10999324,13085,0,1759853794,12972.53683746,29.44625988000189,53318.046730320006 2025-10-07,16:16:36.000,280,10999391,12965,0,1759853795,12972.4964196,29.411014229997818,53318.03974320001 2025-10-07,16:16:37.000,280,10999356,13005,0,1759853796,12972.361693399995,29.61543900000106,53318.095640160005 2025-10-07,16:16:38.000,280,10999394,12885,0,1759853797,12972.39537495,29.777568990000873,53318.10262728 2025-10-07,16:16:39.000,280,10999350,13125,0,1759853798,12972.37516602,29.84806029000174,53318.13057576 2025-10-07,16:16:40.000,280,10999351,13125,0,1759853799,12972.321275539995,29.960846369998762,53318.13057576 2025-10-07,16:16:41.000,280,10999388,13285,0,1759853800,12972.31453923,30.0665833200037,53318.12358864 2025-10-07,16:16:42.000,280,10999328,13285,0,1759853801,12972.301066609994,30.115927229999215,53318.22839544 2025-10-07,16:16:43.000,280,10999349,12925,0,1759853802,12972.33474816,30.08773071000178,53318.24236968 2025-10-07,16:16:44.000,280,10999327,12965,0,1759853803,12972.38863863999,29.939698980000685,53318.29826664 2025-10-07,16:16:45.000,280,10999341,13125,0,1759853804,12972.39537495,29.79166724999959,53318.34717648 2025-10-07,16:16:46.000,280,10999386,12965,0,1759853805,12972.442529119995,29.650684649997856,53318.39608632 2025-10-07,16:16:47.000,280,10999347,13125,0,1759853806,12972.462738049995,29.580193350004265,53318.42403480001 2025-10-07,16:16:48.000,280,10999353,13005,0,1759853807,12972.47621067,29.474456399999326,53318.431021920005 2025-10-07,16:16:49.000,280,10999372,12965,0,1759853808,12972.43579281,29.573144220004906,53318.528841600004 2025-10-07,16:16:50.000,280,10999341,13165,0,1759853809,12972.442529119995,29.79871637999895,53318.61268704 2025-10-07,16:16:51.000,280,10999365,13125,0,1759853810,12972.59072793999,30.101828970000497,53318.64063552001 2025-10-07,16:16:52.000,280,10999343,13205,0,1759853811,12972.813026169992,30.186418530000083,53318.66159688001 2025-10-07,16:16:53.000,280,10999302,13125,0,1759853812,12972.934279749992,30.2005167899988,53318.696532480004 2025-10-07,16:16:54.000,280,10999329,13165,0,1759853813,12973.129632739998,30.08068158000242,53318.7733908 2025-10-07,16:16:55.000,280,10999378,13005,0,1759853814,12973.298040489994,29.96789549999812,53318.82230064 2025-10-07,16:16:56.000,280,10999339,13085,0,1759853815,12973.365403589989,29.869207679999818,53318.885184720006 2025-10-07,16:16:57.000,280,10999346,13085,0,1759853816,12973.432766689999,29.79871637999895,53318.90614608001 2025-10-07,16:16:58.000,280,10999385,13205,0,1759853817,12973.419294069994,29.594291610002983,53318.98999152 2025-10-07,16:16:59.000,280,10999341,13165,0,1759853818,12973.351930969999,29.6083898700017,53319.031914240004 2025-10-07,16:17:00.000,280,10999300,13165,0,1759853819,12973.338458349994,29.90445333000389,53319.031914240004 2025-10-07,16:17:01.000,280,10999314,13085,0,1759853820,12973.338458349994,30.059534190004342,53319.06684984 2025-10-07,16:17:02.000,280,10999335,12965,0,1759853821,12973.351930969999,30.13707462000457,53319.12274680001 2025-10-07,16:17:03.000,280,10999340,12965,0,1759853822,12973.48665716999,30.115927229999215,53319.10877256 2025-10-07,16:17:04.000,280,10999360,13125,0,1759853823,12973.54728395999,30.059534190004342,53319.10877256 2025-10-07,16:17:05.000,280,10999337,13045,0,1759853824,12973.560756579995,30.01723941000091,53319.150695280005 2025-10-07,16:17:06.000,280,10999395,13125,0,1759853825,12973.540547649995,30.010190280001552,53319.12973392 2025-10-07,16:17:07.000,280,10999335,13085,0,1759853826,12973.49339348,30.08773071000178,53319.12274680001 2025-10-07,16:17:08.000,280,10999340,13165,0,1759853827,12973.412557759999,30.334450260001177,53319.101785440005 2025-10-07,16:17:09.000,280,10999345,13325,0,1759853828,12973.40582144999,30.560022420002497,53319.11575968 2025-10-07,16:17:10.000,280,10999369,13085,0,1759853829,12973.311513109998,30.524776769998425,53319.06684984 2025-10-07,16:17:11.000,280,10999360,13125,0,1759853830,12973.291304179998,30.454285470004834,53319.052875600006 2025-10-07,16:17:12.000,280,10999351,13285,0,1759853831,12973.419294069994,30.404941560002044,53319.09479832001 2025-10-07,16:17:13.000,280,10999362,13005,0,1759853832,12973.392348829999,30.397892430002685,53319.14370816001 2025-10-07,16:17:14.000,280,10999354,13125,0,1759853833,12973.338458349994,30.48248199000227,53319.05986272 2025-10-07,16:17:15.000,280,10999358,13165,0,1759853834,12973.338458349994,30.637562850002723,53319.0878112 2025-10-07,16:17:16.000,280,10999397,12925,0,1759853835,12973.230677389998,30.693955890004872,53319.06684984 2025-10-07,16:17:17.000,280,10999348,13085,0,1759853836,12973.109423809998,30.60936632999801,53319.0878112 2025-10-07,16:17:18.000,280,10999328,13005,0,1759853837,12972.994906539992,30.48248199000227,53319.0878112 2025-10-07,16:17:19.000,280,10999333,13085,0,1759853838,12973.055533329993,30.581169810000574,53319.08082408 2025-10-07,16:17:20.000,280,10999360,12925,0,1759853839,12973.176786909993,30.595268069999292,53319.031914240004 2025-10-07,16:17:21.000,280,10999330,12965,0,1759853840,12973.304776799989,30.4472363399982,53319.06684984 2025-10-07,16:17:22.000,280,10999362,13125,0,1759853841,12973.277831559994,30.278057219999027,53319.05986272 2025-10-07,16:17:23.000,280,10999346,13045,0,1759853842,12973.190259529998,30.20756591999816,53319.03890136 2025-10-07,16:17:24.000,280,10999337,13045,0,1759853843,12973.035324399993,30.278057219999027,53319.07383696001 2025-10-07,16:17:25.000,280,10999352,13245,0,1759853844,12972.839971410001,30.221664180004154,53319.02492712001 2025-10-07,16:17:26.000,280,10999355,13125,0,1759853845,12972.759135690001,30.235762440002873,53318.97601728001 2025-10-07,16:17:27.000,280,10999369,13165,0,1759853846,12972.718717830001,30.24281157000223,53318.9131332 2025-10-07,16:17:28.000,280,10999332,13125,0,1759853847,12972.813026169992,30.165271140002005,53318.92012032 2025-10-07,16:17:29.000,280,10999410,13005,0,1759853848,12972.806289859996,30.045435929998348,53318.94108168 2025-10-07,16:17:30.000,280,10999258,13125,0,1759853849,12972.826498789997,29.819863770004304,53318.89217184 2025-10-07,16:17:31.000,280,10999355,13005,0,1759853850,12973.021851780002,29.749372470003436,53318.89915896 2025-10-07,16:17:32.000,280,10999343,13125,0,1759853851,12973.271095249998,29.587242480003624,53318.87819760001 2025-10-07,16:17:33.000,280,10999360,12765,0,1759853852,12973.419294069994,29.425112490003812,53318.85024912 2025-10-07,16:17:34.000,280,10999345,13085,0,1759853853,12973.55402027,29.192491200003133,53318.78037792 2025-10-07,16:17:35.000,280,10999357,12845,0,1759853854,12973.66853753999,29.072655989999475,53318.843262 2025-10-07,16:17:36.000,280,10999367,13085,0,1759853855,12973.76958218999,29.107901640003547,53318.82928776001 2025-10-07,16:17:37.000,280,10999380,13045,0,1759853856,12973.904308389996,29.143147290000343,53318.83627488001 2025-10-07,16:17:38.000,280,10999361,13205,0,1759853857,12974.045770899997,29.27708076000272,53318.80133928 2025-10-07,16:17:39.000,280,10999342,13045,0,1759853858,12974.227651269997,29.347572060003586,53318.80133928 2025-10-07,16:17:40.000,280,10999368,13005,0,1759853859,12974.328695919998,29.347572060003586,53318.843262 2025-10-07,16:17:41.000,280,10999341,13085,0,1759853860,12974.470158429998,29.3969159699991,53318.864223360004 2025-10-07,16:17:42.000,280,10999343,13125,0,1759853861,12974.443213189988,29.284129890002077,53318.79435216 2025-10-07,16:17:43.000,280,10999397,13125,0,1759853862,12974.544257839989,29.150196419999702,53318.843262 2025-10-07,16:17:44.000,280,10999321,12885,0,1759853863,12974.584675699989,29.121999900002265,53318.9131332 2025-10-07,16:17:45.000,280,10999358,13165,0,1759853864,12974.64530248999,29.284129890002077,53318.90614608001 2025-10-07,16:17:46.000,280,10999366,13125,0,1759853865,12974.8541281,29.418063360004453,53318.89915896 2025-10-07,16:17:47.000,280,10999362,13045,0,1759853866,12974.901282269995,29.3969159699991,53318.96204304 2025-10-07,16:17:48.000,280,10999376,13005,0,1759853867,12974.80697392999,29.45330901000125,53318.96204304 2025-10-07,16:17:49.000,280,10999362,13125,0,1759853868,12974.90801857999,29.62248813000042,53318.99697864001 2025-10-07,16:17:50.000,280,10999388,13085,0,1759853869,12974.92822750999,29.636586389999138,53319.04588848001 2025-10-07,16:17:51.000,280,10999320,12925,0,1759853870,12974.84739178999,29.714126819999365,53319.01794 2025-10-07,16:17:52.000,280,10999395,13005,0,1759853871,12974.82718285999,29.728225079998083,53319.0878112 2025-10-07,16:17:53.000,280,10999371,12925,0,1759853872,12974.80697392999,29.728225079998083,53319.05986272 2025-10-07,16:17:54.000,280,10999366,13085,0,1759853873,12974.759819759995,29.869207679999818,53319.12274680001 2025-10-07,16:17:55.000,280,10999363,13125,0,1759853874,12974.840655479995,29.84101116000238,53319.10877256 2025-10-07,16:17:56.000,280,10999326,13205,0,1759853875,12974.79350131,29.62953725999978,53319.10877256 2025-10-07,16:17:57.000,280,10999347,12845,0,1759853876,12974.82718285999,29.537898570000834,53319.11575968 2025-10-07,16:17:58.000,280,10999376,13125,0,1759853877,12974.82718285999,29.55904595999891,53319.11575968 2025-10-07,16:17:59.000,280,10999340,13005,0,1759853878,12974.820446549995,29.721175949998724,53319.1576824 2025-10-07,16:18:00.000,280,10999308,13125,0,1759853879,12974.82718285999,29.84806029000174,53319.2275536 2025-10-07,16:18:01.000,280,10999397,13085,0,1759853880,12974.860864409995,30.03133766999963,53319.17864376 2025-10-07,16:18:02.000,280,10999336,13085,0,1759853881,12974.921491199995,30.151172880003287,53319.199605120004 2025-10-07,16:18:03.000,280,10999314,13085,0,1759853882,12975.02927215999,30.30625374000374,53319.27646344 2025-10-07,16:18:04.000,280,10999370,13205,0,1759853883,12975.150525739991,30.376745040004607,53319.34633464 2025-10-07,16:18:05.000,280,10999434,13085,0,1759853884,12975.251570389992,30.397892430002685,53319.36030888001 2025-10-07,16:18:06.000,280,10999363,13005,0,1759853885,12975.271779319992,30.369695909997972,53319.32537328 2025-10-07,16:18:07.000,280,10999365,13125,0,1759853886,12975.238097770001,30.48248199000227,53319.37428312 2025-10-07,16:18:08.000,280,10999361,13365,0,1759853887,12975.285251939997,30.65166111000144,53319.40921872001 2025-10-07,16:18:09.000,280,10999386,13045,0,1759853888,12975.332406109992,30.757398059999105,53319.43018008001 2025-10-07,16:18:10.000,280,10999390,13365,0,1759853889,12975.312197179992,30.83493848999933,53319.41620584 2025-10-07,16:18:11.000,280,10999349,13285,0,1759853890,12975.473868619993,30.729201540001668,53319.45114144 2025-10-07,16:18:12.000,280,10999383,13205,0,1759853891,12975.595122199993,30.454285470004834,53319.4721028 2025-10-07,16:18:13.000,280,10999398,13245,0,1759853892,12975.696166849993,30.214615050004795,53319.50703840001 2025-10-07,16:18:14.000,280,10999329,13405,0,1759853893,12975.851101979999,30.172320270001364,53319.58389672 2025-10-07,16:18:15.000,280,10999313,13205,0,1759853894,12975.958882939995,30.003141150002193,53319.653767920005 2025-10-07,16:18:16.000,280,10999361,13085,0,1759853895,12975.98582817999,29.84101116000238,53319.63979368 2025-10-07,16:18:17.000,280,10999340,13245,0,1759853896,12976.15423593,29.876256809999177,53319.64678080001 2025-10-07,16:18:18.000,280,10999387,12925,0,1759853897,12976.07340021,29.89740420000453,53319.69569064001 2025-10-07,16:18:19.000,280,10999338,13365,0,1759853898,12975.98582817999,29.90445333000389,53319.702677760004 2025-10-07,16:18:20.000,280,10999368,13085,0,1759853899,12976.039718659995,29.981993760004116,53319.73062624 2025-10-07,16:18:21.000,280,10999377,13285,0,1759853900,12976.09360914,30.03838679999899,53319.82844592 2025-10-07,16:18:22.000,280,10999362,13285,0,1759853901,12976.201390099995,30.130025489997934,53319.82844592 2025-10-07,16:18:23.000,280,10999326,13085,0,1759853902,12976.27548951,30.165271140002005,53319.82844592 2025-10-07,16:18:24.000,280,10999368,13205,0,1759853903,12976.329379989991,30.172320270001364,53319.8563944 2025-10-07,16:18:25.000,280,10999347,13165,0,1759853904,12976.29569844,30.334450260001177,53319.90530424 2025-10-07,16:18:26.000,280,10999322,13045,0,1759853905,12976.3361163,30.517727639999066,53319.93325272001 2025-10-07,16:18:27.000,280,10999315,13045,0,1759853906,12976.423688329996,30.53887503000442,53320.00312392001 2025-10-07,16:18:28.000,280,10999321,13165,0,1759853907,12976.517996670002,30.383794170003966,53320.107930720005 2025-10-07,16:18:29.000,280,10999350,13205,0,1759853908,12976.612305009992,30.20756591999816,53320.08696936 2025-10-07,16:18:30.000,280,10999393,13245,0,1759853909,12976.477578810001,30.327401130001817,53320.107930720005 2025-10-07,16:18:31.000,280,10999309,13085,0,1759853910,12976.504524049997,30.24281157000223,53320.10094360001 2025-10-07,16:18:32.000,280,10999362,13285,0,1759853911,12976.551678219992,30.26395896000031,53320.19177616 2025-10-07,16:18:33.000,280,10999344,13005,0,1759853912,12976.652722869992,30.27100808999967,53320.17081480001 2025-10-07,16:18:34.000,280,10999352,13125,0,1759853913,12976.780712760003,30.165271140002005,53320.205750400004 2025-10-07,16:18:35.000,280,10999302,13245,0,1759853914,12976.794185379993,30.158222010002646,53320.23369888 2025-10-07,16:18:36.000,280,10999386,13325,0,1759853915,12976.800921689988,30.172320270001364,53320.26164736 2025-10-07,16:18:37.000,280,10999294,13365,0,1759853916,12976.969329439999,30.285106349998387,53320.34549280001 2025-10-07,16:18:38.000,280,10999306,13605,0,1759853917,12977.12426456999,30.334450260001177,53320.394402640006 2025-10-07,16:18:39.000,280,10999341,13085,0,1759853918,12977.22530921999,30.623464590004005,53320.38741552001 2025-10-07,16:18:40.000,280,10999383,13405,0,1759853919,12977.22530921999,30.827889359999972,53320.394402640006 2025-10-07,16:18:41.000,280,10999362,13165,0,1759853920,12977.30614493999,30.83493848999933,53320.4502996 2025-10-07,16:18:42.000,280,10999405,13165,0,1759853921,12977.31288125,30.89838066000084,53320.5201708 2025-10-07,16:18:43.000,280,10999404,13245,0,1759853922,12977.35329911,30.84198761999869,53320.541132160004 2025-10-07,16:18:44.000,280,10999357,13285,0,1759853923,12977.40718958999,30.60936632999801,53320.54811928 2025-10-07,16:18:45.000,280,10999364,13165,0,1759853924,12977.508234239991,30.369695909997972,53320.590042 2025-10-07,16:18:46.000,280,10999384,13245,0,1759853925,12977.562124719996,30.179369400000724,53320.57606776 2025-10-07,16:18:47.000,280,10999316,13245,0,1759853926,12977.51497055,30.059534190004342,53320.59702912 2025-10-07,16:18:48.000,280,10999307,13165,0,1759853927,12977.43413483,29.946748110000044,53320.63196472001 2025-10-07,16:18:49.000,280,10999375,13285,0,1759853928,12977.32635386999,29.89740420000453,53320.611003360005 2025-10-07,16:18:50.000,280,10999376,13285,0,1759853929,12977.19162767,29.80576550999831,53320.59702912 2025-10-07,16:18:51.000,280,10999355,13285,0,1759853930,12977.15120981,29.784618120000232,53320.6249776 2025-10-07,16:18:52.000,280,10999351,13125,0,1759853931,12977.04342884999,29.749372470003436,53320.68087456001 2025-10-07,16:18:53.000,280,10999361,13285,0,1759853932,12977.056901469994,29.66478291000385,53320.63196472001 2025-10-07,16:18:54.000,280,10999365,13245,0,1759853933,12977.036692539994,29.67183204000321,53320.63895184 2025-10-07,16:18:55.000,280,10999380,13085,0,1759853934,12977.016483609994,29.84806029000174,53320.63895184 2025-10-07,16:18:56.000,280,10999359,13285,0,1759853935,12977.056901469994,29.763470730002155,53320.6249776 2025-10-07,16:18:57.000,280,10999353,13085,0,1759853936,12977.11079195,29.62248813000042,53320.63196472001 2025-10-07,16:18:58.000,280,10999372,13205,0,1759853937,12977.12426456999,29.43921075000253,53320.66690032 2025-10-07,16:18:59.000,280,10999339,13165,0,1759853938,12977.279199699995,29.27003163000336,53320.63895184 2025-10-07,16:19:00.000,280,10999330,13085,0,1759853939,12977.31288125,29.129049030001624,53320.71581016 2025-10-07,16:19:01.000,280,10999373,13245,0,1759853940,12977.40718958999,29.150196419999702,53320.72279728001 2025-10-07,16:19:02.000,280,10999303,13045,0,1759853941,12977.521706859996,29.051508600001398,53320.78568136 2025-10-07,16:19:03.000,280,10999327,13285,0,1759853942,12977.55538841,29.009213819997967,53320.72279728001 2025-10-07,16:19:04.000,280,10999352,13085,0,1759853943,12977.541915789996,29.002164689998608,53320.74375864 2025-10-07,16:19:05.000,280,10999401,13125,0,1759853944,12977.45434376,29.058557730000757,53320.77170712001 2025-10-07,16:19:06.000,280,10999343,13365,0,1759853945,12977.33309018,29.319375539998873,53320.76472 2025-10-07,16:19:07.000,280,10999397,13365,0,1759853946,12977.17141874,29.488554659998044,53320.75074576001 2025-10-07,16:19:08.000,280,10999375,13085,0,1759853947,12977.137737189994,29.319375539998873,53320.80664272 2025-10-07,16:19:09.000,280,10999410,13245,0,1759853948,12977.12426456999,28.98101730000053,53320.76472 2025-10-07,16:19:10.000,280,10999360,13205,0,1759853949,12977.19162767,28.81183818000136,53320.75773288 2025-10-07,16:19:11.000,280,10999336,12925,0,1759853950,12977.31288125,28.677904709998984,53320.79965560001 2025-10-07,16:19:12.000,280,10999294,13285,0,1759853951,12977.33309018,28.57921689000068,53320.79266848 2025-10-07,16:19:13.000,280,10999346,13285,0,1759853952,12977.39371697,28.438234289998945,53320.82061696001 2025-10-07,16:19:14.000,280,10999344,13125,0,1759853953,12977.420662209995,28.297251690004487,53320.80664272 2025-10-07,16:19:15.000,280,10999398,13445,0,1759853954,12977.508234239991,28.064630400003807,53320.81362984 2025-10-07,16:19:16.000,280,10999374,13085,0,1759853955,12977.49476162,27.81791085000441,53320.84856544001 2025-10-07,16:19:17.000,280,10999396,13525,0,1759853956,12977.481288999996,27.557093039999017,53320.897475280006 2025-10-07,16:19:18.000,280,10999345,13165,0,1759853957,12977.488025309991,27.275127840002824,53320.81362984 2025-10-07,16:19:19.000,280,10999357,13005,0,1759853958,12977.548652099991,27.07070306999958,53320.79965560001 2025-10-07,16:19:20.000,280,10999356,13325,0,1759853959,12977.440871139996,26.993162639999355,53320.74375864 2025-10-07,16:19:21.000,280,10999394,13125,0,1759853960,12977.299408629995,27.007260899998073,53320.75773288 2025-10-07,16:19:22.000,280,10999314,13085,0,1759853961,12977.198363979995,26.95791699000256,53320.71581016 2025-10-07,16:19:23.000,280,10999374,13445,0,1759853962,12977.19162767,27.028408290003426,53320.67388744001 2025-10-07,16:19:24.000,280,10999359,13285,0,1759853963,12977.137737189994,26.922671339998487,53320.57606776 2025-10-07,16:19:25.000,280,10999368,13085,0,1759853964,12976.955856819994,26.647755270001653,53320.59702912 2025-10-07,16:19:26.000,280,10999335,13285,0,1759853965,12976.787449069998,26.570214840001427,53320.541132160004 2025-10-07,16:19:27.000,280,10999249,13285,0,1759853966,12976.767240139998,26.54201832000399,53320.492222320005 2025-10-07,16:19:28.000,280,10999345,13165,0,1759853967,12976.592096079992,26.49972354000056,53320.47824808 2025-10-07,16:19:29.000,280,10999377,13085,0,1759853968,12976.504524049997,26.401035720002255,53320.394402640006 2025-10-07,16:19:30.000,280,10999400,13285,0,1759853969,12976.349588919991,26.224807470003725,53320.35946704 2025-10-07,16:19:31.000,280,10999413,13085,0,1759853970,12976.26875319999,26.126119649998145,53320.33850568001 2025-10-07,16:19:32.000,280,10999361,13205,0,1759853971,12976.14749961999,26.04153008999856,53320.30357008 2025-10-07,16:19:33.000,280,10999349,13085,0,1759853972,12976.09360914,25.87235096999939,53320.16382768 2025-10-07,16:19:34.000,280,10999391,13245,0,1759853973,12975.9319377,25.63972967999871,53320.156840560005 2025-10-07,16:19:35.000,280,10999354,13285,0,1759853974,12975.837629359994,25.46350143000018,53320.17780192001 2025-10-07,16:19:36.000,280,10999343,13085,0,1759853975,12975.723112089989,25.301371440000366,53320.066008 2025-10-07,16:19:37.000,280,10999351,13165,0,1759853976,12975.662485299988,25.05465189000097,53319.9961368 2025-10-07,16:19:38.000,280,10999355,13365,0,1759853977,12975.696166849993,24.955964070002665,53319.96120120001 2025-10-07,16:19:39.000,280,10999382,13045,0,1759853978,12975.655748989993,24.906620159999875,53319.98216256001 2025-10-07,16:19:40.000,280,10999296,13085,0,1759853979,12975.541231720003,24.76563755999814,53319.891330000006 2025-10-07,16:19:41.000,280,10999393,13325,0,1759853980,12975.426714449997,24.58940930999961,53319.83543304001 2025-10-07,16:19:42.000,280,10999302,13205,0,1759853981,12975.278515630001,24.377935410004284,53319.7865232 2025-10-07,16:19:43.000,280,10999338,13245,0,1759853982,12975.137053120001,24.22285455000383,53319.74460048001 2025-10-07,16:19:54.000,280,10999447,13125,0,1759853993,12974.355641159993,24.21580542000447,53319.08082408 2025-10-07,16:19:55.000,280,10999340,13165,0,1759853994,12974.301750680002,24.19465802999912,53319.01095288 2025-10-07,16:19:56.000,280,10999316,13365,0,1759853995,12974.281541750002,24.19465802999912,53318.9480688 2025-10-07,16:19:57.000,280,10999392,13285,0,1759853996,12974.268069129997,24.307444110003416,53318.98999152 2025-10-07,16:19:58.000,280,10999391,13165,0,1759853997,12974.133342929992,24.335640630000853,53318.934094560005 2025-10-07,16:19:59.000,280,10999399,13045,0,1759853998,12973.931253629991,24.328591500001494,53318.79435216 2025-10-07,16:20:00.000,280,10999364,13045,0,1759853999,12973.78979111999,24.321542370002135,53318.73845520001 2025-10-07,16:20:01.000,280,10999287,13525,0,1759854000,12973.722428019995,24.335640630000853,53318.80133928 2025-10-07,16:20:02.000,280,10999363,13325,0,1759854001,12973.63485599,24.335640630000853,53318.71050672001 2025-10-07,16:20:03.000,280,10999349,13365,0,1759854002,12973.621383369995,24.392033670003002,53318.647622640005 2025-10-07,16:20:04.000,280,10999348,13085,0,1759854003,12973.49339348,24.42023019000044,53318.6336484 2025-10-07,16:20:05.000,280,10999365,13165,0,1759854004,12973.324985729989,24.483672360001947,53318.598712800005 2025-10-07,16:20:06.000,280,10999345,13205,0,1759854005,12973.257622629993,24.45547584000451,53318.65460976 2025-10-07,16:20:07.000,280,10999352,13205,0,1759854006,12973.196995839993,24.384984540003643,53318.61268704 2025-10-07,16:20:08.000,280,10999386,13205,0,1759854007,12973.122896430003,24.342689760000212,53318.52185448001 2025-10-07,16:20:09.000,280,10999340,13085,0,1759854008,12973.042060710002,24.540065400004096,53318.45198328001 2025-10-07,16:20:10.000,280,10999291,13245,0,1759854009,12972.873652959992,24.723342780001985,53318.43800904 2025-10-07,16:20:11.000,280,10999323,13245,0,1759854010,12972.671563659991,24.800883210002212,53318.37512496001 2025-10-07,16:20:12.000,280,10999343,13165,0,1759854011,12972.48968328999,24.82907972999965,53318.32621512001 2025-10-07,16:20:13.000,280,10999332,13085,0,1759854012,12972.31453923,25.012357110004814,53318.32621512001 2025-10-07,16:20:14.000,280,10999356,13325,0,1759854013,12972.213494579999,25.132192320001195,53318.30525376001 2025-10-07,16:20:15.000,280,10999429,13245,0,1759854014,12972.132658859999,25.252027530004852,53318.27730528 2025-10-07,16:20:16.000,280,10999363,13205,0,1759854015,12972.20675826999,25.357764480002515,53318.27031816 2025-10-07,16:20:17.000,280,10999323,13285,0,1759854016,12972.072032069998,25.484648819998256,53318.2493568 2025-10-07,16:20:18.000,280,10999354,13285,0,1759854017,12972.058559449993,25.45645230000082,53318.27730528 2025-10-07,16:20:19.000,280,10999333,13165,0,1759854018,12972.085504689989,25.315469699999085,53318.22839544 2025-10-07,16:20:20.000,280,10999404,13365,0,1759854019,12972.173076719999,25.125143190001836,53318.10262728 2025-10-07,16:20:21.000,280,10999354,13365,0,1759854020,12972.166340409989,25.068750149999687,53318.20044696 2025-10-07,16:20:22.000,280,10999383,13285,0,1759854021,12972.22696719999,25.03350450000289,53318.22140832 2025-10-07,16:20:23.000,280,10999368,13365,0,1759854022,12972.28759398999,24.99120971999946,53318.193459840004 2025-10-07,16:20:24.000,280,10999354,13285,0,1759854023,12972.220230889994,25.10399580000376,53318.20743408001 2025-10-07,16:20:25.000,280,10999372,13285,0,1759854024,12972.200021959994,25.174487100004626,53318.24236968 2025-10-07,16:20:26.000,280,10999354,13165,0,1759854025,12972.166340409989,25.16743796999799,53318.29826664 2025-10-07,16:20:27.000,280,10999362,13325,0,1759854026,12972.166340409989,24.934816680004587,53318.2493568 2025-10-07,16:20:28.000,280,10999380,13125,0,1759854027,12972.179813029994,24.793834080002853,53318.29826664 2025-10-07,16:20:29.000,280,10999352,13165,0,1759854028,12972.051823139998,24.681047999998555,53318.27031816 2025-10-07,16:20:30.000,280,10999309,13125,0,1759854029,12971.937305869993,24.63170409000304,53318.29127952 2025-10-07,16:20:31.000,280,10999360,13205,0,1759854030,12972.031614209998,24.568261920001532,53318.312240880005 2025-10-07,16:20:32.000,280,10999352,13045,0,1759854031,12971.957514799993,24.64580235000176,53318.32621512001 2025-10-07,16:20:33.000,280,10999324,13165,0,1759854032,12972.004668969988,24.547114530003455,53318.34717648 2025-10-07,16:20:34.000,280,10999350,13285,0,1759854033,12972.078768379994,24.5259671399981,53318.36813784 2025-10-07,16:20:35.000,280,10999352,13245,0,1759854034,12972.146131479989,24.511868879999383,53318.3890992 2025-10-07,16:20:36.000,280,10999348,13205,0,1759854035,12972.092240999998,24.568261920001532,53318.34018936 2025-10-07,16:20:37.000,280,10999388,13245,0,1759854036,12972.166340409989,24.533016270004737,53318.34717648 2025-10-07,16:20:38.000,280,10999328,13325,0,1759854037,12972.20675826999,24.427279319999798,53318.382112080006 2025-10-07,16:20:39.000,280,10999333,12885,0,1759854038,12972.240439819994,24.37088627999765,53318.44499616 2025-10-07,16:20:40.000,280,10999320,13285,0,1759854039,12972.2943303,24.265149329999986,53318.41704768 2025-10-07,16:20:41.000,280,10999315,13165,0,1759854040,12972.33474816,24.293345850004698,53318.50089312001 2025-10-07,16:20:42.000,280,10999360,13325,0,1759854041,12972.422320189995,24.35678801999893,53318.48691888 2025-10-07,16:20:43.000,280,10999294,13525,0,1759854042,12972.503155909995,24.427279319999798,53318.53582872 2025-10-07,16:20:44.000,280,10999317,13245,0,1759854043,12972.624409489996,24.40613193000172,53318.51486736 2025-10-07,16:20:45.000,280,10999318,13285,0,1759854044,12972.732190449991,24.483672360001947,53318.59172568001 2025-10-07,16:20:46.000,280,10999341,13445,0,1759854045,12972.839971410001,24.540065400004096,53318.64063552001 2025-10-07,16:20:47.000,280,10999259,13245,0,1759854046,12972.900598200002,24.603507569998328,53318.65460976 2025-10-07,16:20:48.000,280,10999402,13285,0,1759854047,12972.833235099992,24.793834080002853,53318.71050672001 2025-10-07,16:20:49.000,280,10999341,13245,0,1759854048,12972.927543439997,24.723342780001985,53318.73845520001 2025-10-07,16:20:50.000,280,10999348,13285,0,1759854049,12972.994906539992,24.730391910001345,53318.75242944 2025-10-07,16:20:51.000,280,10999336,13285,0,1759854050,12972.961224990002,24.744490170000063,53318.80832640001 2025-10-07,16:20:52.000,280,10999279,13445,0,1759854051,12972.853444029992,24.702195390003908,53318.94108168 2025-10-07,16:20:53.000,280,10999415,13405,0,1759854052,12972.792817239992,24.64580235000176,53318.92710744001 2025-10-07,16:20:54.000,280,10999305,13165,0,1759854053,12972.765871999996,24.58940930999961,53319.01794 2025-10-07,16:20:55.000,280,10999348,13245,0,1759854054,12972.813026169992,24.688097129997914,53318.96204304 2025-10-07,16:20:56.000,280,10999381,13285,0,1759854055,12972.819762480001,24.58940930999961,53319.01095288 2025-10-07,16:20:57.000,280,10999256,13125,0,1759854056,12972.833235099992,24.448426709997875,53319.02492712001 2025-10-07,16:20:58.000,280,10999355,13405,0,1759854057,12972.833235099992,24.42023019000044,53319.08082408 2025-10-07,16:20:59.000,280,10999371,13285,0,1759854058,12972.907334509997,24.314493240002776,53319.101785440005 2025-10-07,16:21:00.000,280,10999339,13245,0,1759854059,12972.920807130002,24.300394980004057,53319.23454072 2025-10-07,16:21:01.000,280,10999339,13205,0,1759854060,12973.055533329993,24.342689760000212,53319.269476320005 2025-10-07,16:21:02.000,280,10999309,13565,0,1759854061,12973.210468459998,24.272198459999345,53319.269476320005 2025-10-07,16:21:03.000,280,10999317,13245,0,1759854062,12973.399085139994,24.21580542000447,53319.33934752001 2025-10-07,16:21:04.000,280,10999359,13325,0,1759854063,12973.358667279994,24.286296719998063,53319.29043768001 2025-10-07,16:21:05.000,280,10999297,13445,0,1759854064,12973.324985729989,24.293345850004698,53319.318386160005 2025-10-07,16:21:06.000,280,10999374,13045,0,1759854065,12973.304776799989,24.46252497000387,53319.39524448 2025-10-07,16:21:07.000,280,10999363,13285,0,1759854066,12973.237413699993,24.511868879999383,53319.40921872001 2025-10-07,16:21:08.000,280,10999337,13285,0,1759854067,12973.250886319998,24.561212790002173,53319.42319296 2025-10-07,16:21:09.000,280,10999306,13445,0,1759854068,12973.291304179998,24.75858842999878,53319.541974 2025-10-07,16:21:10.000,280,10999398,12965,0,1759854069,12973.345194659989,24.87842364000244,53319.52799976001 2025-10-07,16:21:11.000,280,10999350,13245,0,1759854070,12973.378876209994,24.82907972999965,53319.56992248 2025-10-07,16:21:12.000,280,10999364,13085,0,1759854071,12973.51360241,24.87842364000244,53319.67472928001 2025-10-07,16:21:13.000,280,10999372,13285,0,1759854072,12973.56749288999,24.970062330001383,53319.62581944001 2025-10-07,16:21:14.000,280,10999327,13325,0,1759854073,12973.59443813,25.019406240004173,53319.69569064001 2025-10-07,16:21:15.000,280,10999240,13405,0,1759854074,12973.5742292,25.139241450000554,53319.75857472 2025-10-07,16:21:16.000,280,10999410,13365,0,1759854075,12973.64832860999,25.2308801399995,53319.80049744 2025-10-07,16:21:17.000,280,10999387,13245,0,1759854076,12973.61464706,25.308420569999726,53319.870368640004 2025-10-07,16:21:18.000,280,10999320,13285,0,1759854077,12973.419294069994,25.26612579000357,53319.86338152001 2025-10-07,16:21:19.000,280,10999310,13285,0,1759854078,12973.170050599998,25.364813610001875,53319.86338152001 2025-10-07,16:21:20.000,280,10999347,13245,0,1759854079,12973.129632739998,25.414157520004665,53319.87735576 2025-10-07,16:21:21.000,280,10999362,13285,0,1759854080,12973.035324399993,25.40710838999803,53319.96120120001 2025-10-07,16:21:22.000,280,10999340,13365,0,1759854081,12973.028588089997,25.371862740001234,53319.94722696 2025-10-07,16:21:23.000,280,10999339,13085,0,1759854082,12973.015115469992,25.336617090004438,53320.066008 2025-10-07,16:21:24.000,280,10999332,13365,0,1759854083,12973.048797019997,25.237929269998858,53319.98216256001 2025-10-07,16:21:25.000,280,10999342,13325,0,1759854084,12973.048797019997,25.118094060002477,53320.12190496 2025-10-07,16:21:26.000,280,10999375,13125,0,1759854085,12972.961224990002,25.04760276000161,53320.08696936 2025-10-07,16:21:27.000,280,10999395,13085,0,1759854086,12972.920807130002,24.99120971999946,53320.156840560005 2025-10-07,16:21:28.000,280,10999461,13285,0,1759854087,12972.934279749992,25.061701020000328,53320.23369888 2025-10-07,16:21:29.000,280,10999242,12925,0,1759854088,12972.934279749992,25.075799279999046,53320.156840560005 2025-10-07,16:21:30.000,280,10999292,13085,0,1759854089,12972.779344620001,24.86432538000372,53320.12889208001 2025-10-07,16:21:31.000,280,10999438,13365,0,1759854090,12972.624409489996,24.652851480001118,53320.10094360001 2025-10-07,16:21:32.000,280,10999356,13325,0,1759854091,12972.40884756999,24.603507569998328,53320.07299512 2025-10-07,16:21:33.000,280,10999413,13365,0,1759854092,12972.260648749994,24.673998869999195,53320.12889208001 2025-10-07,16:21:34.000,280,10999379,13485,0,1759854093,12972.213494579999,24.772686690004775,53320.09395648 2025-10-07,16:21:35.000,280,10999303,13365,0,1759854094,12972.26738505999,24.75858842999878,53319.989149680005 2025-10-07,16:21:36.000,280,10999272,13285,0,1759854095,12972.321275539995,24.82907972999965,53319.96120120001 2025-10-07,16:21:37.000,280,10999320,13405,0,1759854096,12972.462738049995,24.843177989998367,53319.96120120001 2025-10-07,16:21:38.000,280,10999361,13205,0,1759854097,12972.55031007999,24.86432538000372,53319.97517544 2025-10-07,16:21:39.000,280,10999338,13285,0,1759854098,12972.705245209996,24.86432538000372,53319.96818832 2025-10-07,16:21:40.000,280,10999190,13165,0,1759854099,12972.860180340002,24.702195390003908,53320.00312392001 2025-10-07,16:21:41.000,280,10999318,13285,0,1759854100,12972.866916649997,24.59645843999897,53320.02408528 2025-10-07,16:21:42.000,280,10999346,13205,0,1759854101,12972.927543439997,24.504819750000024,53320.04504664 2025-10-07,16:21:43.000,280,10999354,13205,0,1759854102,12972.759135690001,24.603507569998328,53319.989149680005 2025-10-07,16:21:44.000,280,10999325,13325,0,1759854103,12972.752399379991,24.75858842999878,53320.10094360001 2025-10-07,16:21:45.000,280,10999312,13325,0,1759854104,12972.792817239992,24.716293650002626,53320.02408528 2025-10-07,16:21:46.000,280,10999332,13245,0,1759854105,12972.759135690001,24.730391910001345,53320.05203376001 2025-10-07,16:21:47.000,280,10999331,13245,0,1759854106,12972.725454139996,24.659900610000477,53320.14286632 2025-10-07,16:21:48.000,280,10999395,13245,0,1759854107,12972.59072793999,24.793834080002853,53320.09395648 2025-10-07,16:21:49.000,280,10999338,13165,0,1759854108,12972.631145799991,24.709244520003267,53320.07998224001 2025-10-07,16:21:50.000,280,10999237,13405,0,1759854109,12972.732190449991,24.723342780001985,53319.98216256001 2025-10-07,16:21:51.000,280,10999290,13165,0,1759854110,12972.55704639,24.723342780001985,53320.059020880006 2025-10-07,16:21:52.000,280,10999377,13325,0,1759854111,12972.631145799991,24.786784950003494,53320.07998224001 2025-10-07,16:21:53.000,280,10999299,13445,0,1759854112,12972.6985089,24.772686690004775,53320.059020880006 2025-10-07,16:21:54.000,280,10999398,13365,0,1759854113,12972.523364839995,24.948914940003306,53319.98216256001 2025-10-07,16:21:55.000,280,10999268,13325,0,1759854114,12972.442529119995,25.2308801399995,53320.01011104001 2025-10-07,16:21:56.000,280,10999327,13285,0,1759854115,12972.442529119995,25.294322310001007,53319.94722696 2025-10-07,16:21:57.000,280,10999473,13485,0,1759854116,12972.31453923,25.287273180001648,53319.91927848 2025-10-07,16:21:58.000,280,10999286,13165,0,1759854117,12972.34822077999,25.343666220003797,53319.88434288001 2025-10-07,16:21:59.000,280,10999321,13285,0,1759854118,12972.280857679994,25.336617090004438,53319.91927848 2025-10-07,16:22:00.000,280,10999388,13205,0,1759854119,12972.30780291999,25.49874708000425,53319.91229136001 2025-10-07,16:22:01.000,280,10999323,13445,0,1759854120,12972.40884756999,25.724319239998295,53319.870368640004 2025-10-07,16:22:02.000,280,10999410,13365,0,1759854121,12972.4964196,25.773663150001084,53319.83543304001 2025-10-07,16:22:03.000,280,10999328,13325,0,1759854122,12972.55031007999,26.04857921999792,53319.86338152001 2025-10-07,16:22:04.000,280,10999268,13405,0,1759854123,12972.718717830001,26.126119649998145,53319.91927848 2025-10-07,16:22:05.000,280,10999321,13485,0,1759854124,12972.711981519991,26.238905730002443,53319.870368640004 2025-10-07,16:22:06.000,280,10999322,13285,0,1759854125,12972.732190449991,26.393986590002896,53319.87735576 2025-10-07,16:22:07.000,280,10999412,13485,0,1759854126,12972.725454139996,26.513821799999278,53319.87735576 2025-10-07,16:22:08.000,280,10999227,13365,0,1759854127,12972.644618419996,26.570214840001427,53319.870368640004 2025-10-07,16:22:09.000,280,10999286,13245,0,1759854128,12972.691772589991,26.795787000002747,53319.94722696 2025-10-07,16:22:10.000,280,10999401,13365,0,1759854129,12972.799553550001,26.84513090999826,53319.91927848 2025-10-07,16:22:11.000,280,10999188,13445,0,1759854130,12972.941016060002,26.873327430002973,53319.91927848 2025-10-07,16:22:12.000,280,10999433,13325,0,1759854131,12973.055533329993,26.929720469997847,53320.05203376001 2025-10-07,16:22:13.000,280,10999285,13165,0,1759854132,12973.109423809998,27.028408290003426,53319.989149680005 2025-10-07,16:22:14.000,280,10999283,13365,0,1759854133,12973.163314289988,26.972015250001277,53320.11491784 2025-10-07,16:22:15.000,280,10999373,13085,0,1759854134,12973.210468459998,27.007260899998073,53320.16382768 2025-10-07,16:22:16.000,280,10999311,13325,0,1759854135,12973.257622629993,26.95791699000256,53320.10094360001 2025-10-07,16:22:17.000,280,10999378,13445,0,1759854136,12973.143105359988,27.042506550002145,53320.12889208001 2025-10-07,16:22:18.000,280,10999299,13245,0,1759854137,12972.954488679992,27.17644002000452,53320.17780192001 2025-10-07,16:22:19.000,280,10999250,13205,0,1759854138,12972.860180340002,27.409061309997924,53320.11491784 2025-10-07,16:22:20.000,280,10999347,13045,0,1759854139,12972.711981519991,27.36676653000177,53320.107930720005 2025-10-07,16:22:21.000,280,10999219,13405,0,1759854140,12972.685036279996,27.387913919999846,53320.226711760006 2025-10-07,16:22:22.000,280,10999265,13325,0,1759854141,12972.61093686999,27.430208700003277,53320.26164736 2025-10-07,16:22:23.000,280,10999277,13205,0,1759854142,12972.644618419996,27.53594565000094,53320.21273752 2025-10-07,16:22:24.000,280,10999309,13165,0,1759854143,12972.779344620001,27.55004390999966,53320.24767312001 2025-10-07,16:22:25.000,280,10999251,13245,0,1759854144,12972.819762480001,27.71217389999947,53320.42933824 2025-10-07,16:22:26.000,280,10999328,13485,0,1759854145,12972.988170229997,27.641682599998603,53320.3804284 2025-10-07,16:22:27.000,280,10999190,13445,0,1759854146,12973.095951189993,27.55004390999966,53320.40138976 2025-10-07,16:22:28.000,280,10999425,13285,0,1759854147,12972.994906539992,27.48660173999815,53320.42933824 2025-10-07,16:22:29.000,280,10999324,13525,0,1759854148,12972.887125579997,27.620535210000526,53320.46427384001 2025-10-07,16:22:30.000,280,10999325,13565,0,1759854149,12972.860180340002,27.655780860004597,53320.443312480005 2025-10-07,16:22:31.000,280,10999292,13325,0,1759854150,12972.853444029992,27.634633469999244,53320.50619656001 2025-10-07,16:22:32.000,280,10999328,13445,0,1759854151,12972.900598200002,27.564142169998377,53320.49920944 2025-10-07,16:22:33.000,280,10999290,13365,0,1759854152,12972.786080929996,27.58528956000373,53320.590042 2025-10-07,16:22:34.000,280,10999262,13485,0,1759854153,12972.813026169992,27.655780860004597,53320.56908064 2025-10-07,16:22:35.000,280,10999285,13445,0,1759854154,12972.738926760001,27.669879120003316,53320.58305488001 2025-10-07,16:22:36.000,280,10999244,13445,0,1759854155,12972.860180340002,27.55004390999966,53320.67388744001 2025-10-07,16:22:37.000,280,10999233,13485,0,1759854156,12972.941016060002,27.521847390002222,53320.64593896 2025-10-07,16:22:38.000,280,10999414,13285,0,1759854157,12972.988170229997,27.53594565000094,53320.72279728001 2025-10-07,16:22:39.000,280,10999314,13685,0,1759854158,12973.136369049993,27.514798260002863,53320.81362984 2025-10-07,16:22:40.000,280,10999308,13325,0,1759854159,12973.257622629993,27.47955260999879,53320.86253968 2025-10-07,16:22:41.000,280,10999291,13325,0,1759854160,12973.250886319998,27.472503479999432,53320.84157832001 2025-10-07,16:22:42.000,280,10999295,13445,0,1759854161,12973.264358939989,27.571191299997736,53320.91843664001 2025-10-07,16:22:43.000,280,10999340,13445,0,1759854162,12973.244150009989,27.698075640000752,53320.98830784001 2025-10-07,16:22:44.000,280,10999296,13365,0,1759854163,12973.304776799989,27.76856694000162,53321.065166160006 2025-10-07,16:22:45.000,280,10999329,13405,0,1759854164,12973.223941079988,27.810861719997774,53321.01625632001 2025-10-07,16:22:46.000,280,10999297,13405,0,1759854165,12973.176786909993,27.7544686800029,53321.10010176 2025-10-07,16:22:47.000,280,10999327,13325,0,1759854166,12973.277831559994,27.76856694000162,53321.17696008001 2025-10-07,16:22:48.000,280,10999282,13525,0,1759854167,12973.250886319998,27.676928250002675,53321.18394720001 2025-10-07,16:22:49.000,280,10999288,13565,0,1759854168,12973.170050599998,27.669879120003316,53321.24683128 2025-10-07,16:22:50.000,280,10999304,13525,0,1759854169,12973.075742259993,27.571191299997736,53321.32368960001 2025-10-07,16:22:51.000,280,10999252,13405,0,1759854170,12973.015115469992,27.53594565000094,53321.33766384 2025-10-07,16:22:52.000,280,10999260,13445,0,1759854171,12972.954488679992,27.59938782000245,53321.37259944001 2025-10-07,16:22:53.000,280,10999266,13525,0,1759854172,12972.866916649997,27.71922302999883,53321.33766384 2025-10-07,16:22:54.000,280,10999222,13405,0,1759854173,12972.887125579997,27.88135301999864,53321.44247064001 2025-10-07,16:22:55.000,280,10999344,13405,0,1759854174,12972.671563659991,28.015286490001017,53321.37259944001 2025-10-07,16:22:56.000,280,10999319,13245,0,1759854175,12972.523364839995,27.923647800002072,53321.42150928001 2025-10-07,16:22:57.000,280,10999360,13445,0,1759854176,12972.31453923,27.958893449998868,53321.330676720005 2025-10-07,16:22:58.000,280,10999293,13205,0,1759854177,12972.112449929999,28.064630400003807,53321.41452216 2025-10-07,16:22:59.000,280,10999297,13485,0,1759854178,12972.105713619989,28.099876050000603,53321.42150928001 2025-10-07,16:23:00.000,280,10999263,13285,0,1759854179,12971.970987419998,28.029384749999736,53321.33766384 2025-10-07,16:23:01.000,280,10999315,13685,0,1759854180,12971.816052289993,28.17036735000147,53321.330676720005 2025-10-07,16:23:02.000,280,10999227,13245,0,1759854181,12971.822788600002,28.205612999998266,53321.330676720005 2025-10-07,16:23:03.000,280,10999270,13085,0,1759854182,12971.741952880002,28.12807256999804,53321.330676720005 2025-10-07,16:23:04.000,280,10999341,13565,0,1759854183,12971.647644539997,28.21971126000426,53321.26779264 2025-10-07,16:23:05.000,280,10999353,13285,0,1759854184,12971.512918339991,28.205612999998266,53321.232857040006 2025-10-07,16:23:06.000,280,10999341,13405,0,1759854185,12971.492709409991,28.2126621300049,53321.26779264 2025-10-07,16:23:07.000,280,10999243,13485,0,1759854186,12971.35124689999,28.35364472999936,53321.26080552 2025-10-07,16:23:08.000,280,10999363,13325,0,1759854187,12971.2165207,28.62151167000411,53321.232857040006 2025-10-07,16:23:09.000,280,10999247,13405,0,1759854188,12971.021167709994,28.741346880000492,53321.2188828 2025-10-07,16:23:10.000,280,10999390,13365,0,1759854189,12970.886441509989,29.143147290000343,53321.162985840005 2025-10-07,16:23:11.000,280,10999288,13205,0,1759854190,12970.718033759993,29.17134380999778,53321.16997296 2025-10-07,16:23:12.000,280,10999229,13405,0,1759854191,12970.731506379998,29.178392940004414,53321.15599872001 2025-10-07,16:23:13.000,280,10999355,13165,0,1759854192,12970.637198039993,29.16429467999842,53321.03721768001 2025-10-07,16:23:14.000,280,10999270,13365,0,1759854193,12970.664143280002,29.058557730000757,53321.18394720001 2025-10-07,16:23:15.000,280,10999333,13525,0,1759854194,12970.556362319992,29.16429467999842,53320.9743336 2025-10-07,16:23:16.000,280,10999295,13445,0,1759854195,12970.475526599992,29.347572060003586,53321.14202448 2025-10-07,16:23:17.000,280,10999262,13565,0,1759854196,12970.414899809992,29.523800310002116,53321.065166160006 2025-10-07,16:23:18.000,280,10999270,13165,0,1759854197,12970.428372429997,29.460358140000608,53321.10010176 2025-10-07,16:23:19.000,280,10999439,13405,0,1759854198,12970.495735529992,29.43921075000253,53321.07215328 2025-10-07,16:23:20.000,280,10999326,13525,0,1759854199,12970.637198039993,29.40396509999846,53321.0791404 2025-10-07,16:23:21.000,280,10999279,13445,0,1759854200,12970.643934350002,29.340522930004227,53321.0791404 2025-10-07,16:23:22.000,280,10999333,13325,0,1759854201,12970.711297449998,29.319375539998873,53321.13503736001 2025-10-07,16:23:23.000,280,10999386,13205,0,1759854202,12970.718033759993,29.340522930004227,53321.18394720001 2025-10-07,16:23:24.000,280,10999346,13285,0,1759854203,12970.556362319992,29.418063360004453,53321.232857040006 2025-10-07,16:23:25.000,280,10999315,13645,0,1759854204,12970.536153389992,29.38281771000038,53321.26080552 2025-10-07,16:23:26.000,280,10999266,13605,0,1759854205,12970.637198039993,29.305277280000155,53321.23984416 2025-10-07,16:23:27.000,280,10999282,13285,0,1759854206,12970.765187929988,29.291179020001437,53321.34465096001 2025-10-07,16:23:28.000,280,10999385,13525,0,1759854207,12970.812342099998,29.16429467999842,53321.36561232 2025-10-07,16:23:29.000,280,10999298,13525,0,1759854208,12970.832551029998,29.136098160000984,53321.330676720005 2025-10-07,16:23:30.000,280,10999303,13245,0,1759854209,12970.913386749999,29.086754249998194,53321.43548352 2025-10-07,16:23:31.000,280,10999385,13285,0,1759854210,12970.778660549993,29.178392940004414,53321.42150928001 2025-10-07,16:23:32.000,280,10999285,13365,0,1759854211,12970.765187929988,29.291179020001437,53321.40753504 2025-10-07,16:23:33.000,280,10999228,13365,0,1759854212,12970.758451619993,29.418063360004453,53321.38657368 2025-10-07,16:23:44.000,280,10999265,13405,0,1759854223,12970.428372429997,30.588218939999933,53321.18394720001 2025-10-07,16:23:45.000,280,10999241,13365,0,1759854224,12970.542889700002,30.552973290003138,53321.29574112 2025-10-07,16:23:46.000,280,10999270,13485,0,1759854225,12970.664143280002,30.383794170003966,53321.25381840001 2025-10-07,16:23:47.000,280,10999264,13605,0,1759854226,12970.724770069988,30.285106349998387,53321.23984416 2025-10-07,16:23:48.000,280,10999409,13365,0,1759854227,12970.899914129994,30.27100808999967,53321.281766880005 2025-10-07,16:23:49.000,280,10999366,13405,0,1759854228,12970.994222469999,30.214615050004795,53321.23984416 2025-10-07,16:23:50.000,280,10999345,13205,0,1759854229,12971.09526712,30.214615050004795,53321.30272824001 2025-10-07,16:23:51.000,280,10999295,13365,0,1759854230,12971.16936652999,30.26395896000031,53321.288754 2025-10-07,16:23:52.000,280,10999356,13485,0,1759854231,12971.283883799995,30.228713310003513,53321.18394720001 2025-10-07,16:23:53.000,280,10999373,13445,0,1759854232,12971.263674869995,30.30625374000374,53321.2188828 2025-10-07,16:23:54.000,280,10999326,13325,0,1759854233,12971.27714749,30.362646779998613,53321.211895680004 2025-10-07,16:23:55.000,280,10999357,13645,0,1759854234,12971.364719519996,30.461334600004193,53321.26779264 2025-10-07,16:23:56.000,280,10999270,13405,0,1759854235,12971.37819214,30.616415460004646,53321.2188828 2025-10-07,16:23:57.000,280,10999303,13445,0,1759854236,12971.29735642,30.799692840002535,53321.17696008001 2025-10-07,16:23:58.000,280,10999309,13365,0,1759854237,12971.364719519996,31.06051065000065,53321.23984416 2025-10-07,16:23:59.000,280,10999333,13485,0,1759854238,12971.445555239996,31.215591510001104,53321.24683128 2025-10-07,16:24:00.000,280,10999293,13605,0,1759854239,12971.593754059992,31.370672370001557,53321.25381840001 2025-10-07,16:24:01.000,280,10999313,13405,0,1759854240,12971.715007639992,31.48345844999858,53321.25381840001 2025-10-07,16:24:02.000,280,10999354,13245,0,1759854241,12971.876679079993,31.638539309999032,53321.33766384 2025-10-07,16:24:03.000,280,10999262,13405,0,1759854242,12972.011405279998,31.786571040000126,53321.44247064001 2025-10-07,16:24:04.000,280,10999425,13365,0,1759854243,12972.051823139998,31.94165190000058,53321.400547920006 2025-10-07,16:24:05.000,280,10999333,13445,0,1759854244,12972.092240999998,32.026241460000165,53321.512341839996 2025-10-07,16:24:06.000,280,10999281,13485,0,1759854245,12972.105713619989,32.301157530004275,53321.52631608 2025-10-07,16:24:07.000,280,10999269,13525,0,1759854246,12972.233703509999,32.52672968999832,53321.547277440004 2025-10-07,16:24:08.000,280,10999372,13325,0,1759854247,12972.48968328999,32.660663160000695,53321.57522592 2025-10-07,16:24:09.000,280,10999382,13525,0,1759854248,12972.55704639,32.85803880000458,53321.568238800006 2025-10-07,16:24:10.000,280,10999384,13605,0,1759854249,12972.59746425,33.05541444000119,53321.6031744 2025-10-07,16:24:11.000,280,10999233,13125,0,1759854250,12972.772608309991,33.14705313000013,53321.617148640005 2025-10-07,16:24:12.000,280,10999399,13165,0,1759854251,12972.718717830001,33.4290183300036,53321.6031744 2025-10-07,16:24:13.000,280,10999384,13365,0,1759854252,12972.779344620001,33.66868875000364,53321.666058480005 2025-10-07,16:24:14.000,280,10999242,13245,0,1759854253,12972.873652959992,33.79557308999938,53321.74990392 2025-10-07,16:24:15.000,280,10999261,13565,0,1759854254,12972.927543439997,33.83081874000345,53321.82676224001 2025-10-07,16:24:16.000,280,10999356,13205,0,1759854255,12972.981433920002,33.76737657000194,53321.93855616 2025-10-07,16:24:17.000,280,10999334,13605,0,1759854256,12973.102687500003,33.66868875000364,53321.94554328001 2025-10-07,16:24:18.000,280,10999321,13485,0,1759854257,12973.304776799989,33.527706150001904,53322.03637584 2025-10-07,16:24:19.000,280,10999327,13445,0,1759854258,12973.42603037999,33.49950963000447,53322.10624704 2025-10-07,16:24:20.000,280,10999253,13245,0,1759854259,12973.51360241,33.64049222999893,53322.14816976 2025-10-07,16:24:21.000,280,10999313,13285,0,1759854260,12973.601174439995,33.89426090999768,53322.287912160005 2025-10-07,16:24:22.000,280,10999299,13485,0,1759854261,12973.762845879995,33.936555690001114,53322.3018864 2025-10-07,16:24:23.000,280,10999267,13645,0,1759854262,12973.843681599996,33.99294873000326,53322.42765456001 2025-10-07,16:24:24.000,280,10999281,13605,0,1759854263,12973.87736315,34.04229263999878,53322.36477048 2025-10-07,16:24:25.000,280,10999343,13645,0,1759854264,12973.911044699991,34.07048916000349,53322.41368032 2025-10-07,16:24:26.000,280,10999236,13405,0,1759854265,12974.012089349992,34.07048916000349,53322.5115 2025-10-07,16:24:27.000,280,10999289,13245,0,1759854266,12974.126606619997,33.978850470004545,53322.47656440001 2025-10-07,16:24:28.000,280,10999244,13765,0,1759854267,12974.180497100002,33.936555690001114,53322.59534544001 2025-10-07,16:24:29.000,280,10999360,13405,0,1759854268,12974.274805439993,33.80262221999874,53322.61630680001 2025-10-07,16:24:30.000,280,10999368,13645,0,1759854269,12974.335432229993,33.675737880003,53322.59534544001 2025-10-07,16:24:31.000,280,10999259,13405,0,1759854270,12974.463422119989,33.66868875000364,53322.70015224 2025-10-07,16:24:32.000,280,10999255,13445,0,1759854271,12974.449949499998,33.696885270001076,53322.71412648001 2025-10-07,16:24:33.000,280,10999344,13285,0,1759854272,12974.470158429998,34.02819438000006,53322.77002344 2025-10-07,16:24:34.000,280,10999373,13485,0,1759854273,12974.530785219999,34.148029590003716,53322.84688176 2025-10-07,16:24:35.000,280,10999323,13485,0,1759854274,12974.598148319994,34.18327524000051,53322.84688176 2025-10-07,16:24:36.000,280,10999345,13325,0,1759854275,12974.62509355999,34.24671741000202,53322.8957916 2025-10-07,16:24:37.000,280,10999306,13405,0,1759854276,12974.699192969994,34.22557002000394,53322.97264992 2025-10-07,16:24:38.000,280,10999334,13325,0,1759854277,12974.780028689995,34.24671741000202,53322.90277872001 2025-10-07,16:24:39.000,280,10999373,13445,0,1759854278,12974.638566179994,34.21147175999795,53323.007585520005 2025-10-07,16:24:40.000,280,10999374,13765,0,1759854279,12974.517312599994,34.17622611000115,53322.86784312 2025-10-07,16:24:41.000,280,10999325,13365,0,1759854280,12974.456685809993,34.331306970001606,53322.92374008 2025-10-07,16:24:42.000,280,10999260,13445,0,1759854281,12974.335432229993,34.2326191500033,53322.91675296 2025-10-07,16:24:43.000,280,10999384,13525,0,1759854282,12974.281541750002,34.26081567000074,53322.98662416 2025-10-07,16:24:44.000,280,10999367,13605,0,1759854283,12974.052507209992,34.19737349999923,53322.87483024 2025-10-07,16:24:45.000,280,10999318,13485,0,1759854284,12973.843681599996,34.08458742000221,53322.84688176 2025-10-07,16:24:46.000,280,10999316,13525,0,1759854285,12973.72916432999,33.85901526000089,53322.8259204 2025-10-07,16:24:47.000,280,10999337,13405,0,1759854286,12973.49339348,33.63344309999957,53322.93072720001 2025-10-07,16:24:48.000,280,10999327,13565,0,1759854287,12973.318249419994,33.520657020002545,53322.83290752001 2025-10-07,16:24:49.000,280,10999311,13325,0,1759854288,12973.203732149988,33.26688834000379,53322.86784312 2025-10-07,16:24:50.000,280,10999338,13565,0,1759854289,12973.156577979993,33.16820051999821,53322.90277872001 2025-10-07,16:24:51.000,280,10999414,13605,0,1759854290,12973.176786909993,33.04836531000183,53322.86085600001 2025-10-07,16:24:52.000,280,10999358,13365,0,1759854291,12973.055533329993,32.99197226999968,53322.7560492 2025-10-07,16:24:53.000,280,10999361,13565,0,1759854292,12972.866916649997,32.836891409999225,53322.77002344 2025-10-07,16:24:54.000,280,10999340,13565,0,1759854293,12972.732190449991,32.660663160000695,53322.672203760005 2025-10-07,16:24:55.000,280,10999350,13485,0,1759854294,12972.725454139996,32.35050143999979,53322.60931968 2025-10-07,16:24:56.000,280,10999369,13525,0,1759854295,12972.631145799991,32.17427319000126,53322.553422720004 2025-10-07,16:24:57.000,280,10999316,13605,0,1759854296,12972.44926542999,32.11788014999911,53322.52547424001 2025-10-07,16:24:58.000,280,10999294,13245,0,1759854297,12972.39537495,32.033290589999524,53322.49053864 2025-10-07,16:24:59.000,280,10999308,13645,0,1759854298,12972.146131479989,31.92755364000186,53322.35778336001 2025-10-07,16:25:00.000,280,10999293,13365,0,1759854299,12972.051823139998,31.81476756000484,53322.350796239996 2025-10-07,16:25:01.000,280,10999387,13605,0,1759854300,12971.991196349998,31.610342790001596,53322.35778336001 2025-10-07,16:25:02.000,280,10999329,13405,0,1759854301,12972.004668969988,31.560998879998806,53322.25297656 2025-10-07,16:25:03.000,280,10999274,13605,0,1759854302,12971.923833250003,31.504605840003933,53322.183105359996 2025-10-07,16:25:04.000,280,10999247,13445,0,1759854303,12971.876679079993,31.46936018999986,53322.20406672 2025-10-07,16:25:05.000,280,10999309,13245,0,1759854304,12971.809315979997,31.46936018999986,53322.09925992 2025-10-07,16:25:06.000,280,10999317,13525,0,1759854305,12971.701535020002,31.47640931999922,53322.050350080004 2025-10-07,16:25:07.000,280,10999220,13445,0,1759854306,12971.688062399997,31.35657411000284,53322.03637584 2025-10-07,16:25:08.000,280,10999352,13485,0,1759854307,12971.512918339991,31.28608281000197,53322.120221280005 2025-10-07,16:25:09.000,280,10999426,13205,0,1759854308,12971.43881893,31.07460890999937,53322.08528568 2025-10-07,16:25:10.000,280,10999263,13365,0,1759854309,12971.492709409991,30.93362631000491,53322.02938872 2025-10-07,16:25:11.000,280,10999304,13525,0,1759854310,12971.432082619991,30.764447189998464,53322.050350080004 2025-10-07,16:25:12.000,280,10999279,13285,0,1759854311,12971.425346309996,30.785594580003817,53322.071311440006 2025-10-07,16:25:13.000,280,10999226,13485,0,1759854312,12971.324301659995,30.792643710003176,53321.89663344001 2025-10-07,16:25:14.000,280,10999231,13565,0,1759854313,12971.31756535,30.686906759998237,53321.87567208001 2025-10-07,16:25:15.000,280,10999254,13405,0,1759854314,12971.39166475999,30.574120680001215,53321.847723599996 2025-10-07,16:25:16.000,280,10999262,13445,0,1759854315,12971.39166475999,30.552973290003138,53321.79182664 2025-10-07,16:25:17.000,280,10999321,13525,0,1759854316,12971.560072510001,30.60231719999865,53321.81977512 2025-10-07,16:25:18.000,280,10999364,13365,0,1759854317,12971.721743950002,30.757398059999105,53321.79182664 2025-10-07,16:25:19.000,280,10999390,13485,0,1759854318,12971.775634429992,30.771496319997823,53321.833749360005 2025-10-07,16:25:20.000,280,10999347,13605,0,1759854319,12971.822788600002,30.84198761999869,53321.79182664 2025-10-07,16:25:21.000,280,10999322,13405,0,1759854320,12971.681326090002,30.806741970001895,53321.72195544 2025-10-07,16:25:22.000,280,10999328,13685,0,1759854321,12971.573545129992,30.95477370000299,53321.74990392 2025-10-07,16:25:23.000,280,10999258,13525,0,1759854322,12971.560072510001,31.01116673999786,53321.79881376 2025-10-07,16:25:24.000,280,10999314,13645,0,1759854323,12971.445555239996,31.18034586000431,53321.80580088001 2025-10-07,16:25:25.000,280,10999379,13565,0,1759854324,12971.485973099996,31.34247585000412,53321.79182664 2025-10-07,16:25:26.000,280,10999283,13405,0,1759854325,12971.533127269991,31.504605840003933,53321.80580088001 2025-10-07,16:25:27.000,280,10999379,13365,0,1759854326,12971.566808819996,31.462311060000502,53321.74990392 2025-10-07,16:25:28.000,280,10999354,13405,0,1759854327,12971.620699300001,31.58214627000416,53321.81977512 2025-10-07,16:25:29.000,280,10999369,13445,0,1759854328,12971.654380849992,31.49050757999794,53321.85471072001 2025-10-07,16:25:30.000,280,10999251,13565,0,1759854329,12971.560072510001,31.631490179999673,53321.87567208001 2025-10-07,16:25:31.000,280,10999330,13565,0,1759854330,12971.620699300001,31.793620169999485,53321.87567208001 2025-10-07,16:25:32.000,280,10999292,13485,0,1759854331,12971.782370740002,31.88525885999843,53321.95951752 2025-10-07,16:25:33.000,280,10999337,13405,0,1759854332,12971.984460039988,31.871160599999712,53321.99445312001 2025-10-07,16:25:34.000,280,10999323,13405,0,1759854333,12972.146131479989,31.94870102999994,53321.95951752 2025-10-07,16:25:35.000,280,10999327,13405,0,1759854334,12972.125922549989,31.92755364000186,53321.98047888 2025-10-07,16:25:36.000,280,10999404,13565,0,1759854335,12972.26738505999,31.92755364000186,53322.050350080004 2025-10-07,16:25:37.000,280,10999165,13285,0,1759854336,12972.42905649999,31.913455380003143,53322.0573372 2025-10-07,16:25:38.000,280,10999323,13445,0,1759854337,12972.503155909995,31.92755364000186,53322.169131120005 2025-10-07,16:25:39.000,280,10999357,13365,0,1759854338,12972.59746425,31.864111470000353,53322.239002320006 2025-10-07,16:25:40.000,280,10999351,13525,0,1759854339,12972.685036279996,31.800669299998845,53322.239002320006 2025-10-07,16:25:41.000,280,10999318,13685,0,1759854340,12972.786080929996,31.828865820003557,53322.336822000005 2025-10-07,16:25:42.000,280,10999309,13485,0,1759854341,12972.873652959992,32.13902754000446,53322.27393792 2025-10-07,16:25:43.000,280,10999299,13685,0,1759854342,12972.967961299997,32.32935405000171,53322.32983488001 2025-10-07,16:25:44.000,280,10999339,13525,0,1759854343,12973.082478570002,32.4139436100013,53322.41368032 2025-10-07,16:25:45.000,280,10999343,13485,0,1759854344,12973.183523219988,32.52672968999832,53322.42066744 2025-10-07,16:25:46.000,280,10999425,13485,0,1759854345,12973.277831559994,32.55492621000303,53322.39271896 2025-10-07,16:25:47.000,280,10999344,13245,0,1759854346,12973.399085139994,32.53377881999768,53322.44861592001 2025-10-07,16:25:48.000,280,10999240,13525,0,1759854347,12973.5742292,32.56197534000239,53322.49752576001 2025-10-07,16:25:49.000,280,10999295,13685,0,1759854348,12973.702219089995,32.53377881999768,53322.65822952 2025-10-07,16:25:50.000,280,10999326,13565,0,1759854349,12973.83694529,32.717056200002844,53322.66521664001 2025-10-07,16:25:51.000,280,10999287,13405,0,1759854350,12974.012089349992,32.717056200002844,53322.70713936 2025-10-07,16:25:52.000,280,10999272,13605,0,1759854351,12973.931253629991,32.653614030001336,53322.76303632001 2025-10-07,16:25:53.000,280,10999310,13485,0,1759854352,12973.87736315,32.604270119998546,53322.77002344 2025-10-07,16:25:54.000,280,10999284,13565,0,1759854353,12973.890835769991,32.61836838000454,53322.83290752001 2025-10-07,16:25:55.000,280,10999297,13525,0,1759854354,12973.998616730001,32.836891409999225,53322.88181736001 2025-10-07,16:25:56.000,280,10999341,13605,0,1759854355,12974.005353039996,32.92853009999817,53323.021559759996 2025-10-07,16:25:57.000,280,10999411,13485,0,1759854356,12974.086188759997,32.86508793000394,53323.06348248 2025-10-07,16:25:58.000,280,10999364,13525,0,1759854357,12974.167024479997,32.91443183999945,53323.126366560005 2025-10-07,16:25:59.000,280,10999336,13405,0,1759854358,12974.342168540003,32.85803880000458,53323.175276400005 2025-10-07,16:26:00.000,280,10999266,13525,0,1759854359,12974.490367359998,32.829842279999866,53323.19623776001 2025-10-07,16:26:01.000,280,10999329,13405,0,1759854360,12974.571203079999,32.942628360004164,53323.245147600006 2025-10-07,16:26:02.000,280,10999320,13285,0,1759854361,12974.64530248999,33.03426705000311,53323.342967280005 2025-10-07,16:26:03.000,280,10999337,13605,0,1759854362,12974.577939389994,32.90738271000009,53323.32200592 2025-10-07,16:26:04.000,280,10999338,13365,0,1759854363,12974.60488462999,32.85803880000458,53323.32899304 2025-10-07,16:26:05.000,280,10999375,13525,0,1759854364,12974.517312599994,32.8721370600033,53323.36392864001 2025-10-07,16:26:06.000,280,10999332,13605,0,1759854365,12974.443213189988,32.935579230004805,53323.37091576 2025-10-07,16:26:07.000,280,10999274,13325,0,1759854366,12974.402795329988,32.893284450001374,53323.38489000001 2025-10-07,16:26:08.000,280,10999322,13525,0,1759854367,12974.416267949993,32.8721370600033,53323.3499544 2025-10-07,16:26:09.000,280,10999385,13245,0,1759854368,12974.382586399988,32.75230184999964,53323.412838480006 2025-10-07,16:26:10.000,280,10999399,13325,0,1759854369,12974.328695919998,32.69590881000477,53323.43379984001 2025-10-07,16:26:11.000,280,10999307,13645,0,1759854370,12974.348904849998,32.53377881999768,53323.42681272 2025-10-07,16:26:12.000,280,10999333,13405,0,1759854371,12974.517312599994,32.55492621000303,53323.461748320005 2025-10-07,16:26:13.000,280,10999262,13605,0,1759854372,12974.611620939999,32.660663160000695,53323.53161952001 2025-10-07,16:26:14.000,280,10999279,13605,0,1759854373,12974.598148319994,32.702957940004126,53323.559568000004 2025-10-07,16:26:15.000,280,10999296,13605,0,1759854374,12974.618357249994,32.7241053300022,53323.4896968 2025-10-07,16:26:16.000,280,10999342,13405,0,1759854375,12974.591412009999,32.78754750000371,53323.48270968001 2025-10-07,16:26:17.000,280,10999349,13725,0,1759854376,12974.449949499998,32.829842279999866,53323.510658160005 2025-10-07,16:26:18.000,280,10999255,13405,0,1759854377,12974.611620939999,32.86508793000394,53323.524632399996 2025-10-07,16:26:19.000,280,10999369,13405,0,1759854378,12974.510576289998,32.942628360004164,53323.53161952001 2025-10-07,16:26:20.000,280,10999401,13805,0,1759854379,12974.490367359998,33.0060705299984,53323.58751648 2025-10-07,16:26:21.000,280,10999299,13445,0,1759854380,12974.571203079999,32.91443183999945,53323.57354224001 2025-10-07,16:26:22.000,280,10999312,13445,0,1759854381,12974.66551141999,32.710007070003485,53323.559568000004 2025-10-07,16:26:23.000,280,10999297,13245,0,1759854382,12974.598148319994,32.611319249997905,53323.54559376 2025-10-07,16:26:24.000,280,10999253,13485,0,1759854383,12974.510576289998,32.653614030001336,53323.53161952001 2025-10-07,16:26:25.000,280,10999393,13605,0,1759854384,12974.315223299993,32.59017185999983,53323.57354224001 2025-10-07,16:26:26.000,280,10999251,13605,0,1759854385,12974.281541750002,32.702957940004126,53323.53161952001 2025-10-07,16:26:27.000,280,10999247,13485,0,1759854386,12974.140079240002,32.78754750000371,53323.51764528 2025-10-07,16:26:28.000,280,10999301,13485,0,1759854387,12974.065979829997,32.843940539998584,53323.50367104001 2025-10-07,16:26:29.000,280,10999308,13285,0,1759854388,12974.079452450002,32.64656490000198,53323.46873544 2025-10-07,16:26:30.000,280,10999341,13485,0,1759854389,12974.214178649992,32.55492621000303,53323.49668392 2025-10-07,16:26:31.000,280,10999308,13485,0,1759854390,12974.321959610003,32.4139436100013,53323.5945036 2025-10-07,16:26:32.000,280,10999354,13405,0,1759854391,12974.274805439993,32.35050143999979,53323.61546496 2025-10-07,16:26:33.000,280,10999341,13685,0,1759854392,12974.092925069992,32.420992740000656,53323.510658160005 2025-10-07,16:26:34.000,280,10999326,13645,0,1759854393,12974.039034590001,32.33640318000107,53323.5945036 2025-10-07,16:26:35.000,280,10999252,13485,0,1759854394,12974.113133999992,32.294108400004916,53323.56655512 2025-10-07,16:26:36.000,280,10999286,13325,0,1759854395,12974.187233409997,32.28705926999828,53323.62245208001 2025-10-07,16:26:37.000,280,10999358,13445,0,1759854396,12974.214178649992,32.244764490002126,53323.580529360006 2025-10-07,16:26:38.000,280,10999382,13525,0,1759854397,12974.362377469988,32.28705926999828,53323.58751648 2025-10-07,16:26:39.000,280,10999274,13405,0,1759854398,12974.463422119989,32.32230492000235,53323.60149072001 2025-10-07,16:26:40.000,280,10999239,13245,0,1759854399,12974.503839979989,32.13197840999783,53323.629439200005 2025-10-07,16:26:41.000,280,10999254,13445,0,1759854400,12974.577939389994,32.019192330000806,53323.57354224001 2025-10-07,16:26:42.000,280,10999238,13445,0,1759854401,12974.503839979989,31.906406250003783,53323.62245208001 2025-10-07,16:26:43.000,280,10999388,13485,0,1759854402,12974.503839979989,31.857062340000994,53323.524632399996 2025-10-07,16:26:44.000,280,10999285,13285,0,1759854403,12974.497103669994,31.835914950002916,53323.629439200005 2025-10-07,16:26:45.000,280,10999335,13445,0,1759854404,12974.449949499998,31.81476756000484,53323.60149072001 2025-10-07,16:26:46.000,280,10999325,13445,0,1759854405,12974.416267949993,31.99804494000273,53323.580529360006 2025-10-07,16:26:47.000,280,10999287,13485,0,1759854406,12974.227651269997,32.22361710000405,53323.56655512 2025-10-07,16:26:48.000,280,10999320,13365,0,1759854407,12974.207442339997,32.244764490002126,53323.53161952001 2025-10-07,16:26:49.000,280,10999311,13485,0,1759854408,12974.187233409997,32.308206660003634,53323.44777408 2025-10-07,16:26:50.000,280,10999281,13325,0,1759854409,12974.119870310002,32.35755056999915,53323.524632399996 2025-10-07,16:26:51.000,280,10999236,13365,0,1759854410,12974.187233409997,32.371648829997866,53323.45476120001 2025-10-07,16:26:52.000,280,10999365,13605,0,1759854411,12974.180497100002,32.294108400004916,53323.461748320005 2025-10-07,16:26:53.000,280,10999267,13605,0,1759854412,12974.295014369993,32.16017493000254,53323.4198256 2025-10-07,16:26:54.000,280,10999277,13645,0,1759854413,12974.423004259988,32.04033971999888,53323.40585136001 2025-10-07,16:26:55.000,280,10999341,13165,0,1759854414,12974.618357249994,31.955750159999297,53323.40585136001 2025-10-07,16:26:56.000,280,10999338,13485,0,1759854415,12974.69245666,31.857062340000994,53323.37790288 2025-10-07,16:26:57.000,280,10999358,13365,0,1759854416,12974.71266559,31.9205045100025,53323.356941519996 2025-10-07,16:26:58.000,280,10999324,13405,0,1759854417,12974.780028689995,31.906406250003783,53323.461748320005 2025-10-07,16:26:59.000,280,10999338,13405,0,1759854418,12974.800237619995,31.969848419998016,53323.42681272 2025-10-07,16:27:00.000,280,10999313,13405,0,1759854419,12974.86760071999,32.019192330000806,53323.43379984001 2025-10-07,16:27:01.000,280,10999376,13525,0,1759854420,12974.901282269995,32.019192330000806,53323.40585136001 2025-10-07,16:27:02.000,280,10999267,13605,0,1759854421,12974.91475489,31.962799289998657,53323.37790288 2025-10-07,16:27:03.000,280,10999439,13445,0,1759854422,12975.0562174,31.857062340000994,53323.43379984001 2025-10-07,16:27:04.000,280,10999301,13365,0,1759854423,12975.083162639996,31.793620169999485,53323.32200592 2025-10-07,16:27:05.000,280,10999271,13445,0,1759854424,12975.137053120001,31.659686700004386,53323.32899304 2025-10-07,16:27:06.000,280,10999327,13285,0,1759854425,12975.244834079997,31.553949749999447,53323.25912184 2025-10-07,16:27:07.000,280,10999314,13605,0,1759854426,12975.251570389992,31.49050757999794,53323.33598016001 2025-10-07,16:27:08.000,280,10999288,13325,0,1759854427,12975.406505519997,31.427065410003706,53323.294057440005 2025-10-07,16:27:09.000,280,10999258,13525,0,1759854428,12975.453659689992,31.455261930001143,53323.3499544 2025-10-07,16:27:10.000,280,10999285,13645,0,1759854429,12975.379560280002,31.441163670002425,53323.37790288 2025-10-07,16:27:11.000,280,10999268,13325,0,1759854430,12975.413241829992,31.441163670002425,53323.53161952001 2025-10-07,16:27:12.000,280,10999243,13605,0,1759854431,12975.480604930002,31.51870410000265,53323.54559376 2025-10-07,16:27:13.000,280,10999345,13685,0,1759854432,12975.527759099998,31.441163670002425,53323.50367104001 2025-10-07,16:27:14.000,280,10999271,13525,0,1759854433,12975.527759099998,31.328377589998126,53323.524632399996 2025-10-07,16:27:15.000,280,10999354,13725,0,1759854434,12975.433450759992,31.138051080000878,53323.4896968 2025-10-07,16:27:16.000,280,10999267,13525,0,1759854435,12975.393032899992,31.032314130003215,53323.50367104001 2025-10-07,16:27:17.000,280,10999356,13485,0,1759854436,12975.372823969992,31.1169036900028,53323.510658160005 2025-10-07,16:27:18.000,280,10999298,13445,0,1759854437,12975.265043009997,31.032314130003215,53323.48270968001 2025-10-07,16:27:19.000,280,10999352,13685,0,1759854438,12975.251570389992,30.94067544000427,53323.47572256 2025-10-07,16:27:20.000,280,10999293,13685,0,1759854439,12975.271779319992,31.025265000003856,53323.53161952001 2025-10-07,16:27:21.000,280,10999300,13605,0,1759854440,12975.217888840001,30.982970220000425,53323.57354224001 2025-10-07,16:27:22.000,280,10999219,13485,0,1759854441,12975.217888840001,31.08165803999873,53323.53161952001 2025-10-07,16:27:23.000,280,10999395,13645,0,1759854442,12975.07642633,31.257886290004535,53323.629439200005 2025-10-07,16:27:24.000,280,10999284,13445,0,1759854443,12975.022535849996,31.384770630000276,53323.55258088001 2025-10-07,16:27:25.000,280,10999316,13565,0,1759854444,12974.961909059995,31.58919540000352,53323.559568000004 2025-10-07,16:27:26.000,280,10999303,13365,0,1759854445,12974.92822750999,31.560998879998806,53323.56655512 2025-10-07,16:27:27.000,280,10999346,13445,0,1759854446,12974.84739178999,31.511654970003292,53323.580529360006 2025-10-07,16:27:28.000,280,10999306,13445,0,1759854447,12974.77329238,31.52575323000201,53323.524632399996 2025-10-07,16:27:29.000,280,10999300,13525,0,1759854448,12974.638566179994,31.511654970003292,53323.54559376 2025-10-07,16:27:30.000,280,10999279,13365,0,1759854449,12974.517312599994,31.568048009998165,53323.580529360006 2025-10-07,16:27:31.000,280,10999376,13525,0,1759854450,12974.497103669994,31.65263756999775,53323.53860664 2025-10-07,16:27:32.000,280,10999248,13365,0,1759854451,12974.584675699989,31.871160599999712,53323.55258088001 2025-10-07,16:27:33.000,280,10999294,13445,0,1759854452,12974.470158429998,31.99804494000273,53323.54559376 2025-10-07,16:27:34.000,280,10999267,13565,0,1759854453,12974.375850089993,32.10378189000039,53323.580529360006 2025-10-07,16:27:35.000,280,10999315,13485,0,1759854454,12974.274805439993,32.202469709998695,53323.56655512 2025-10-07,16:27:36.000,280,10999288,13605,0,1759854455,12974.227651269997,32.39984535000258,53323.5945036 2025-10-07,16:27:37.000,280,10999238,13605,0,1759854456,12974.295014369993,32.67476141999941,53323.60847784 2025-10-07,16:27:38.000,280,10999285,13805,0,1759854457,12974.288278059998,32.660663160000695,53323.57354224001 2025-10-07,16:27:39.000,280,10999248,13405,0,1759854458,12974.227651269997,32.57607360000111,53323.510658160005 2025-10-07,16:27:40.000,280,10999352,13605,0,1759854459,12974.241123890002,32.49853317000088,53323.58751648 2025-10-07,16:27:41.000,280,10999322,13765,0,1759854460,12974.200706030002,32.46328752000409,53323.65738768 2025-10-07,16:27:42.000,280,10999369,13685,0,1759854461,12974.227651269997,32.35050143999979,53323.6643748 2025-10-07,16:27:43.000,280,10999367,13485,0,1759854462,12974.328695919998,32.39984535000258,53323.70629752 2025-10-07,16:27:44.000,280,10999353,13525,0,1759854463,12974.281541750002,32.3786979600045,53323.72027176001 2025-10-07,16:27:45.000,280,10999343,13565,0,1759854464,12974.295014369993,32.39279622000322,53323.70629752 2025-10-07,16:27:46.000,280,10999335,13405,0,1759854465,12974.234387579992,32.39984535000258,53323.797130080005 2025-10-07,16:27:47.000,280,10999278,13845,0,1759854466,12974.207442339997,32.34345231000043,53323.88796264001 2025-10-07,16:27:48.000,280,10999423,13365,0,1759854467,12974.261332820002,32.3786979600045,53323.86700128001 2025-10-07,16:27:49.000,280,10999252,13325,0,1759854468,12974.335432229993,32.31525579000299,53323.83206568 2025-10-07,16:27:50.000,280,10999271,13365,0,1759854469,12974.328695919998,32.35755056999915,53323.93687248001 2025-10-07,16:27:51.000,280,10999316,13685,0,1759854470,12974.173760789992,32.28705926999828,53323.92988536 2025-10-07,16:27:52.000,280,10999267,13525,0,1759854471,12974.039034590001,32.39279622000322,53323.92289824 2025-10-07,16:27:53.000,280,10999371,13685,0,1759854472,12973.958198870001,32.49853317000088,53323.99276944 2025-10-07,16:27:54.000,280,10999285,13565,0,1759854473,12973.83694529,32.51968055999896,53324.03469216001 2025-10-07,16:27:55.000,280,10999376,13485,0,1759854474,12973.803263739996,32.55492621000303,53324.0486664 2025-10-07,16:27:56.000,280,10999228,13605,0,1759854475,12973.63485599,32.371648829997866,53323.99276944 2025-10-07,16:27:57.000,280,10999316,13725,0,1759854476,12973.479920859994,32.258862750000844,53324.09757624 2025-10-07,16:27:58.000,280,10999347,13565,0,1759854477,12973.412557759999,32.202469709998695,53324.09757624 2025-10-07,16:27:59.000,280,10999263,13565,0,1759854478,12973.250886319998,32.1672240600019,53324.14648608 2025-10-07,16:28:00.000,280,10999295,13445,0,1759854479,12973.102687500003,32.068536240003596,53324.1185376 2025-10-07,16:28:01.000,280,10999300,13565,0,1759854480,12973.217204769993,32.033290589999524,53324.13949896 2025-10-07,16:28:02.000,280,10999322,13405,0,1759854481,12973.149841669998,31.955750159999297,53324.17443456001 2025-10-07,16:28:03.000,280,10999312,13565,0,1759854482,12973.143105359988,31.88525885999843,53324.20238304001 2025-10-07,16:28:04.000,280,10999271,13525,0,1759854483,12973.062269640002,32.019192330000806,53324.20937016 2025-10-07,16:28:05.000,280,10999369,13405,0,1759854484,12973.089214879998,32.13902754000446,53324.251292880006 2025-10-07,16:28:06.000,280,10999267,13445,0,1759854485,12973.008379159997,32.209518839998054,53324.251292880006 2025-10-07,16:28:07.000,280,10999307,13485,0,1759854486,12972.961224990002,32.13902754000446,53324.21635728 2025-10-07,16:28:08.000,280,10999288,13565,0,1759854487,12972.934279749992,32.068536240003596,53324.27225424001 2025-10-07,16:28:09.000,280,10999410,13605,0,1759854488,12972.853444029992,31.81476756000484,53324.32116408001 2025-10-07,16:28:10.000,280,10999288,13325,0,1759854489,12972.927543439997,31.793620169999485,53324.31417696 2025-10-07,16:28:11.000,280,10999394,13645,0,1759854490,12972.866916649997,31.730177999997977,53324.349112560005 2025-10-07,16:28:12.000,280,10999318,13605,0,1759854491,12972.819762480001,31.75132539000333,53324.45391936 2025-10-07,16:28:13.000,280,10999253,13485,0,1759854492,12972.752399379991,31.786571040000126,53324.349112560005 2025-10-07,16:28:14.000,280,10999309,13645,0,1759854493,12972.624409489996,31.88525885999843,53324.47488072 2025-10-07,16:28:15.000,280,10999279,13405,0,1759854494,12972.45600174,31.906406250003783,53324.48885496001 2025-10-07,16:28:16.000,280,10999357,13525,0,1759854495,12972.462738049995,31.955750159999297,53324.446932240004 2025-10-07,16:28:17.000,280,10999291,13245,0,1759854496,12972.36842970999,32.17427319000126,53324.43994512001 2025-10-07,16:28:18.000,280,10999279,13445,0,1759854497,12972.260648749994,32.209518839998054,53324.39103528001 2025-10-07,16:28:19.000,280,10999324,13725,0,1759854498,12972.2943303,32.16017493000254,53324.516803440005 2025-10-07,16:28:20.000,280,10999335,13485,0,1759854499,12972.25391244,32.13197840999783,53324.53776480001 2025-10-07,16:28:21.000,280,10999336,13645,0,1759854500,12972.31453923,32.17427319000126,53324.57968752001 2025-10-07,16:28:22.000,280,10999301,13525,0,1759854501,12972.240439819994,32.28001013999892,53324.53077768 2025-10-07,16:28:23.000,280,10999330,13605,0,1759854502,12972.27412137,32.34345231000043,53324.516803440005 2025-10-07,16:28:24.000,280,10999349,13565,0,1759854503,12972.34822077999,32.31525579000299,53324.59366176 2025-10-07,16:28:25.000,280,10999370,13525,0,1759854504,12972.34822077999,32.258862750000844,53324.586674640006 2025-10-07,16:28:26.000,280,10999397,13445,0,1759854505,12972.41558388,32.05443798000488,53324.65654584001 2025-10-07,16:28:27.000,280,10999249,13445,0,1759854506,12972.341484469995,31.87820972999907,53324.635584480005 2025-10-07,16:28:28.000,280,10999317,13365,0,1759854507,12972.381902329995,31.87820972999907,53324.67052008 2025-10-07,16:28:29.000,280,10999304,13405,0,1759854508,12972.543573769995,32.08968363000167,53324.69148144 2025-10-07,16:28:30.000,280,10999303,13605,0,1759854509,12972.63788211,32.32935405000171,53324.67750720001 2025-10-07,16:28:31.000,280,10999323,13485,0,1759854510,12972.786080929996,32.49853317000088,53324.67052008 2025-10-07,16:28:32.000,280,10999360,13485,0,1759854511,12972.711981519991,32.477385780002805,53324.70545568001 2025-10-07,16:28:33.000,280,10999316,13405,0,1759854512,12972.779344620001,32.470336650003446,53324.74737840001 2025-10-07,16:28:34.000,280,10999229,13485,0,1759854513,12972.846707719997,32.39984535000258,53324.71942992 2025-10-07,16:28:35.000,280,10999308,13725,0,1759854514,12972.947752369997,32.21656797000469,53324.74039128 2025-10-07,16:28:36.000,280,10999289,13285,0,1759854515,12972.974697609992,32.11788014999911,53324.76833976 2025-10-07,16:28:37.000,280,10999255,13605,0,1759854516,12973.149841669998,32.11788014999911,53324.8172496 2025-10-07,16:28:38.000,280,10999259,13445,0,1759854517,12973.122896430003,32.16017493000254,53324.81026248 2025-10-07,16:28:39.000,280,10999355,13445,0,1759854518,12973.102687500003,32.28001013999892,53324.88013368 2025-10-07,16:28:40.000,280,10999254,13485,0,1759854519,12973.170050599998,32.2659118800002,53324.8871208 2025-10-07,16:28:41.000,280,10999256,13325,0,1759854520,12973.264358939989,32.36459969999851,53324.94301776001 2025-10-07,16:28:42.000,280,10999308,13685,0,1759854521,12973.277831559994,32.3786979600045,53324.93603064 2025-10-07,16:28:43.000,280,10999334,13405,0,1759854522,12973.217204769993,32.428041870000015,53324.91506928001 2025-10-07,16:28:44.000,280,10999352,13525,0,1759854523,12973.250886319998,32.4139436100013,53325.01288896001 2025-10-07,16:28:45.000,280,10999308,13365,0,1759854524,12973.304776799989,32.38574709000386,53324.922056400006 2025-10-07,16:28:46.000,280,10999396,13565,0,1759854525,12973.338458349994,32.420992740000656,53324.97795336 2025-10-07,16:28:47.000,280,10999366,13485,0,1759854526,12973.358667279994,32.44918925999809,53325.03385032 2025-10-07,16:28:48.000,280,10999393,13685,0,1759854527,12973.46644823999,32.56902447000175,53324.96397912001 2025-10-07,16:28:49.000,280,10999290,13445,0,1759854528,12973.42603037999,32.68181054999877,53325.00590184 2025-10-07,16:28:50.000,280,10999307,13445,0,1759854529,12973.439502999994,32.80869489000179,53325.019876080005 2025-10-07,16:28:51.000,280,10999357,13645,0,1759854530,12973.479920859994,32.96377575000224,53325.06179880001 2025-10-07,16:28:52.000,280,10999329,13485,0,1759854531,12973.439502999994,33.05541444000119,53325.04083744001 2025-10-07,16:28:53.000,280,10999312,13245,0,1759854532,12973.365403589989,33.062463570000546,53325.138657120006 2025-10-07,16:28:54.000,280,10999354,13525,0,1759854533,12973.291304179998,33.05541444000119,53325.089747280006 2025-10-07,16:28:55.000,280,10999347,13445,0,1759854534,12973.163314289988,33.04131618000247,53325.019876080005 2025-10-07,16:28:56.000,280,10999326,13565,0,1759854535,12973.109423809998,33.14000400000077,53325.04083744001 2025-10-07,16:28:57.000,280,10999322,13365,0,1759854536,12973.082478570002,33.14705313000013,53325.068785920004 2025-10-07,16:28:58.000,280,10999290,13605,0,1759854537,12972.988170229997,33.16115138999885,53324.98494048 2025-10-07,16:28:59.000,280,10999328,13525,0,1759854538,12973.035324399993,33.28098660000251,53324.99891472 2025-10-07,16:29:00.000,280,10999275,13365,0,1759854539,12973.062269640002,33.36557616000209,53325.05481168 2025-10-07,16:29:01.000,280,10999297,13405,0,1759854540,12973.069005949998,33.527706150001904,53325.05481168 2025-10-07,16:29:02.000,280,10999262,13525,0,1759854541,12973.055533329993,33.54180441000062,53325.08276016001 2025-10-07,16:29:03.000,280,10999436,13325,0,1759854542,12973.170050599998,33.520657020002545,53325.08276016001 2025-10-07,16:29:04.000,280,10999292,13525,0,1759854543,12973.136369049993,33.513607890003186,53325.089747280006 2025-10-07,16:29:05.000,280,10999249,13285,0,1759854544,12973.237413699993,33.746229180003866,53325.08276016001 2025-10-07,16:29:06.000,280,10999321,13525,0,1759854545,12973.190259529998,33.85196613000153,53325.13167000001 2025-10-07,16:29:07.000,280,10999251,13445,0,1759854546,12973.331722039999,33.94360482000047,53325.21551544 2025-10-07,16:29:08.000,280,10999270,13285,0,1759854547,12973.351930969999,33.89426090999768,53325.18057984001 2025-10-07,16:29:09.000,280,10999418,13325,0,1759854548,12973.46644823999,33.99999786000262,53325.18057984001 2025-10-07,16:29:10.000,280,10999330,13725,0,1759854549,12973.560756579995,34.01409612000134,53325.257438160006 2025-10-07,16:29:11.000,280,10999382,13485,0,1759854550,12973.621383369995,34.049341769998136,53325.32730936001 2025-10-07,16:29:12.000,280,10999301,13925,0,1759854551,12973.5742292,34.07753829000285,53325.306348000006 2025-10-07,16:29:13.000,280,10999301,13445,0,1759854552,12973.55402027,34.08458742000221,53325.404167680004 2025-10-07,16:29:14.000,280,10999291,13325,0,1759854553,12973.58770181999,34.19737349999923,53325.46705176001 2025-10-07,16:29:15.000,280,10999344,13365,0,1759854554,12973.661801229995,34.148029590003716,53325.46006464 2025-10-07,16:29:16.000,280,10999363,13525,0,1759854555,12973.81673636,34.35950348999904,53325.48801312 2025-10-07,16:29:17.000,280,10999363,13525,0,1759854556,12973.78979111999,34.62737043000379,53325.51596160001 2025-10-07,16:29:18.000,280,10999290,13405,0,1759854557,12973.85715422,35.022121710004285,53325.55788432 2025-10-07,16:29:19.000,280,10999283,13445,0,1759854558,12973.863890529996,35.40277472999878,53325.63474264001 2025-10-07,16:29:20.000,280,10999279,13525,0,1759854559,12973.890835769991,35.74818210000376,53325.69762672 2025-10-07,16:29:21.000,280,10999280,13485,0,1759854560,12973.978407800001,36.04424555999867,53325.70461384 2025-10-07,16:29:22.000,280,10999254,13405,0,1759854561,12974.018825660001,36.248670330001914,53325.74653656 2025-10-07,16:29:23.000,280,10999323,13685,0,1759854562,12973.998616730001,36.52358639999875,53325.83038200001 2025-10-07,16:29:24.000,280,10999358,13525,0,1759854563,12974.065979829997,36.467193360003876,53325.85134336001 2025-10-07,16:29:25.000,280,10999289,13525,0,1759854564,12974.207442339997,36.61522508999769,53325.956150160004 2025-10-07,16:29:26.000,280,10999223,13485,0,1759854565,12974.321959610003,36.75620768999943,53326.026021360005 2025-10-07,16:29:27.000,280,10999256,13405,0,1759854566,12974.510576289998,36.96768159000203,53326.026021360005 2025-10-07,16:29:28.000,280,10999284,13405,0,1759854567,12974.64530248999,37.15095896999992,53326.13082816 2025-10-07,16:29:29.000,280,10999316,13445,0,1759854568,12974.62509355999,37.36243287000252,53326.1098668 2025-10-07,16:29:30.000,280,10999339,13605,0,1759854569,12974.72613820999,37.43997330000275,53326.179738 2025-10-07,16:29:31.000,280,10999334,13365,0,1759854570,12974.91475489,37.55980850999913,53326.242622080004 2025-10-07,16:29:32.000,280,10999306,13325,0,1759854571,12975.01579954,37.84882284000196,53326.36839024 2025-10-07,16:29:33.000,280,10999413,13565,0,1759854572,12975.02927215999,37.9757071799977,53326.39633872 2025-10-07,16:29:34.000,280,10999337,13245,0,1759854573,12975.211152529992,37.94751066000026,53326.41730008 2025-10-07,16:29:35.000,280,10999359,13525,0,1759854574,12975.298724560002,37.82062632000452,53326.55704248 2025-10-07,16:29:36.000,280,10999275,13445,0,1759854575,12975.426714449997,37.72193849999894,53326.5640296 2025-10-07,16:29:37.000,280,10999326,13365,0,1759854576,12975.521022790002,37.55275937999977,53326.51511976 2025-10-07,16:29:38.000,280,10999371,13365,0,1759854577,12975.500813860002,37.60210329000256,53326.647875040006 2025-10-07,16:29:39.000,280,10999210,13525,0,1759854578,12975.473868619993,37.77833154000109,53326.80857880001 2025-10-07,16:29:40.000,280,10999290,13605,0,1759854579,12975.568176959998,37.862921100000676,53326.82954016 2025-10-07,16:29:41.000,280,10999324,13645,0,1759854580,12975.581649579988,37.79947892999917,53326.89242424 2025-10-07,16:29:42.000,280,10999359,13645,0,1759854581,12975.669221609998,37.813577189997886,53326.99024392 2025-10-07,16:29:43.000,280,10999393,13285,0,1759854582,12975.649012679998,37.862921100000676,53327.00421816001 2025-10-07,16:29:44.000,280,10999346,13445,0,1759854583,12975.750057329999,37.884068489998754,53327.12299920001 2025-10-07,16:29:45.000,280,10999317,13525,0,1759854584,12975.777002569994,37.85587197000132,53327.28370296 2025-10-07,16:29:46.000,280,10999272,13605,0,1759854585,12975.857838289994,37.7289876299983,53327.227806 2025-10-07,16:29:47.000,280,10999282,13605,0,1759854586,12975.82415673999,37.55980850999913,53327.23479312 2025-10-07,16:29:48.000,280,10999380,13485,0,1759854587,12975.777002569994,37.4822680799989,53327.24178024001 2025-10-07,16:29:49.000,280,10999385,13565,0,1759854588,12975.797211499994,37.468169820000185,53327.37453552 2025-10-07,16:29:50.000,280,10999287,13325,0,1759854589,12975.675957919993,37.454071560001466,53327.34658704 2025-10-07,16:29:51.000,280,10999321,13445,0,1759854590,12975.716375779994,37.48931720999826,53327.402484 2025-10-07,16:29:52.000,280,10999323,13365,0,1759854591,12975.736584709994,37.411776779998036,53327.50030368 2025-10-07,16:29:53.000,280,10999300,13365,0,1759854592,12975.736584709994,37.461120690000826,53327.4723552 2025-10-07,16:29:54.000,280,10999397,13405,0,1759854593,12975.857838289994,37.468169820000185,53327.47934232001 2025-10-07,16:29:55.000,280,10999265,13525,0,1759854594,12975.92520138999,37.43292417000339,53327.486329440006 2025-10-07,16:29:56.000,280,10999341,13645,0,1759854595,12975.90499245999,37.39767851999932,53327.45139384 2025-10-07,16:29:57.000,280,10999281,13325,0,1759854596,12975.958882939995,37.468169820000185,53327.50030368 2025-10-07,16:29:58.000,280,10999365,13365,0,1759854597,12975.88478352999,37.54571025000041,53327.50030368 2025-10-07,16:29:59.000,280,10999278,13405,0,1759854598,12975.95214663,37.55275937999977,53327.52825216001 2025-10-07,16:30:00.000,280,10999329,13405,0,1759854599,12975.94541031999,37.4963663400049,53327.51427792 2025-10-07,16:30:01.000,280,10999313,13405,0,1759854600,12976.01277342,37.30603983000037,53327.59113624 2025-10-07,16:30:02.000,280,10999261,13565,0,1759854601,12976.03298235,37.228499400000146,53327.59812336001 2025-10-07,16:30:03.000,280,10999256,13565,0,1759854602,12976.140763309995,37.066369410000334,53327.70991728 2025-10-07,16:30:04.000,280,10999368,13405,0,1759854603,12976.27548951,37.108664190003765,53327.70991728 2025-10-07,16:30:05.000,280,10999245,13525,0,1759854604,12976.423688329996,37.17915549000463,53327.654020320006 2025-10-07,16:30:06.000,280,10999252,13365,0,1759854605,12976.484315119997,37.20735201000207,53327.74485288001 2025-10-07,16:30:07.000,280,10999270,13605,0,1759854606,12976.511260359992,37.21440114000143,53327.73087864 2025-10-07,16:30:08.000,280,10999310,13405,0,1759854607,12976.416952020001,37.30603983000037,53327.76581424001 2025-10-07,16:30:09.000,280,10999361,13325,0,1759854608,12976.585359769997,37.3835802600006,53327.772801360006 2025-10-07,16:30:10.000,280,10999385,13525,0,1759854609,12976.639250250002,37.3835802600006,53327.87760816 2025-10-07,16:30:11.000,280,10999344,13605,0,1759854610,12976.720085970002,37.42587504000403,53327.86363392001 2025-10-07,16:30:12.000,280,10999360,13285,0,1759854611,12976.821130619988,37.56685763999849,53327.89158240001 2025-10-07,16:30:13.000,280,10999426,13405,0,1759854612,12976.800921689988,37.454071560001466,53327.870621040005 2025-10-07,16:30:14.000,280,10999305,13365,0,1759854613,12976.854812169993,37.55980850999913,53327.89856952 2025-10-07,16:30:15.000,280,10999330,13485,0,1759854614,12976.901966339989,37.58800503000384,53327.89856952 2025-10-07,16:30:16.000,280,10999249,13605,0,1759854615,12976.982802059989,37.63029981,53327.91254376001 2025-10-07,16:30:17.000,280,10999263,13325,0,1759854616,12976.928911579998,37.750135020003654,53327.89856952 2025-10-07,16:30:18.000,280,10999366,13605,0,1759854617,12976.854812169993,37.877019359999395,53327.89856952 2025-10-07,16:30:19.000,280,10999348,13445,0,1759854618,12976.794185379993,37.98275631000433,53327.93350512001 2025-10-07,16:30:20.000,280,10999281,13565,0,1759854619,12976.773976449993,38.08144413000264,53327.98241496001 2025-10-07,16:30:21.000,280,10999233,13485,0,1759854620,12976.760503830003,38.12373890999879,53327.926518 2025-10-07,16:30:22.000,280,10999233,13365,0,1759854621,12976.861548479988,38.22947586000373,53327.94747936 2025-10-07,16:30:23.000,280,10999303,13445,0,1759854622,12976.854812169993,38.13783717000479,53327.989402080006 2025-10-07,16:30:24.000,280,10999306,13325,0,1759854623,12976.854812169993,37.99685457000305,53327.96145360001 2025-10-07,16:30:25.000,280,10999320,13245,0,1759854624,12976.875021099993,37.98980544000369,53328.07324752 2025-10-07,16:30:26.000,280,10999269,13485,0,1759854625,12976.834603239993,38.03914934999921,53328.05228616 2025-10-07,16:30:27.000,280,10999360,13325,0,1759854626,12976.848075859998,38.06734587000392,53327.989402080006 2025-10-07,16:30:28.000,280,10999316,13605,0,1759854627,12976.800921689988,37.884068489998754,53328.02433768 2025-10-07,16:30:29.000,280,10999271,13605,0,1759854628,12976.767240139998,37.96865804999834,53328.12914448001 2025-10-07,16:30:30.000,280,10999301,13285,0,1759854629,12976.699877040002,38.06734587000392,53328.087221760004 2025-10-07,16:30:31.000,280,10999341,13605,0,1759854630,12976.619041320002,38.102591520000715,53328.09420888 2025-10-07,16:30:32.000,280,10999281,13485,0,1759854631,12976.491051429992,37.912265010003466,53328.05228616 2025-10-07,16:30:33.000,280,10999321,13485,0,1759854632,12976.484315119997,37.84882284000196,53328.157092960006 2025-10-07,16:30:34.000,280,10999329,13565,0,1759854633,12976.517996670002,37.89111761999811,53328.1710672 2025-10-07,16:30:35.000,280,10999346,13285,0,1759854634,12976.544941909997,38.158984560002864,53328.21298992 2025-10-07,16:30:36.000,280,10999278,13365,0,1759854635,12976.497787740002,38.29291802999796,53328.28984824 2025-10-07,16:30:37.000,280,10999305,13365,0,1759854636,12976.437160950001,38.2999671600046,53328.31779672001 2025-10-07,16:30:38.000,280,10999246,13485,0,1759854637,12976.531469289992,38.37045845999819,53328.26888688001 2025-10-07,16:30:39.000,280,10999333,13605,0,1759854638,12976.565150839997,38.40570411000226,53328.373693680005 2025-10-07,16:30:40.000,280,10999251,13485,0,1759854639,12976.457369880001,38.328163680002035,53328.41561640001 2025-10-07,16:30:41.000,280,10999285,13245,0,1759854640,12976.390006779991,38.144886300004146,53328.43657776001 2025-10-07,16:30:42.000,280,10999233,13565,0,1759854641,12976.31590737,38.13783717000479,53328.40862928 2025-10-07,16:30:43.000,280,10999388,13365,0,1759854642,12976.288962129991,38.102591520000715,53328.53439744001 2025-10-07,16:30:44.000,280,10999348,13645,0,1759854643,12976.288962129991,38.01800196000113,53328.590294400004 2025-10-07,16:30:45.000,280,10999293,13605,0,1759854644,12976.16770854999,38.095542390001356,53328.62523 2025-10-07,16:30:46.000,280,10999348,13525,0,1759854645,12976.26875319999,38.03914934999921,53328.71606256 2025-10-07,16:30:47.000,280,10999277,13605,0,1759854646,12976.369797849991,37.98275631000433,53328.709075440005 2025-10-07,16:30:48.000,280,10999445,13445,0,1759854647,12976.3361163,37.94751066000026,53328.72304968 2025-10-07,16:30:49.000,280,10999255,13525,0,1759854648,12976.369797849991,37.9404615300009,53328.79990800001 2025-10-07,16:30:50.000,280,10999296,13245,0,1759854649,12976.376534160001,38.07439500000328,53328.81388224 2025-10-07,16:30:51.000,280,10999322,13485,0,1759854650,12976.369797849991,38.046198479998566,53328.81388224 2025-10-07,16:30:52.000,280,10999271,13525,0,1759854651,12976.443897259996,38.12373890999879,53328.89074056 2025-10-07,16:30:53.000,280,10999352,13565,0,1759854652,12976.484315119997,38.095542390001356,53328.85580496 2025-10-07,16:30:54.000,280,10999270,13765,0,1759854653,12976.517996670002,38.20832846999838,53328.876766320005 2025-10-07,16:30:55.000,280,10999287,13245,0,1759854654,12976.531469289992,38.17308282000158,53328.974586000004 2025-10-07,16:30:56.000,280,10999271,13605,0,1759854655,12976.410215709991,38.25062325000181,53328.946637520006 2025-10-07,16:30:57.000,280,10999350,13405,0,1759854656,12976.349588919991,38.37045845999819,53328.96759888001 2025-10-07,16:30:58.000,280,10999342,13605,0,1759854657,12976.20812640999,38.377507590004825,53329.00253448 2025-10-07,16:30:59.000,280,10999357,13485,0,1759854658,12976.17444486,38.34931107000011,53329.02349584 2025-10-07,16:31:00.000,280,10999382,13405,0,1759854659,12976.120554379995,38.35636019999947,53329.05144432 2025-10-07,16:31:01.000,280,10999369,13605,0,1759854660,12976.09360914,38.39160585000354,53329.0793928 2025-10-07,16:31:02.000,280,10999264,13805,0,1759854661,12976.15423593,38.2999671600046,53329.13528976001 2025-10-07,16:31:03.000,280,10999351,13565,0,1759854662,12976.181181169995,38.26472151000053,53329.10734128001 2025-10-07,16:31:04.000,280,10999328,13645,0,1759854663,12976.309171059991,38.23652499000309,53329.22612232 2025-10-07,16:31:05.000,280,10999351,13765,0,1759854664,12976.363061539996,38.1871810800003,53329.19817384 2025-10-07,16:31:06.000,280,10999390,13605,0,1759854665,12976.470842499992,38.321114550002676,53329.24009656 2025-10-07,16:31:07.000,280,10999260,13645,0,1759854666,12976.551678219992,38.497342800001206,53329.25407080001 2025-10-07,16:31:08.000,280,10999271,13405,0,1759854667,12976.551678219992,38.560784970002715,53329.31695488 2025-10-07,16:31:09.000,280,10999265,13405,0,1759854668,12976.511260359992,38.553735840003355,53329.24009656 2025-10-07,16:31:10.000,280,10999399,13845,0,1759854669,12976.477578810001,38.497342800001206,53329.31695488 2025-10-07,16:31:11.000,280,10999348,13325,0,1759854670,12976.450633569992,38.377507590004825,53329.29599352 2025-10-07,16:31:12.000,280,10999364,13725,0,1759854671,12976.356325230001,38.4339006299997,53329.379838960005 2025-10-07,16:31:13.000,280,10999339,13605,0,1759854672,12976.369797849991,38.447998889998416,53329.36586472 2025-10-07,16:31:14.000,280,10999390,13445,0,1759854673,12976.376534160001,38.3986549800029,53329.36586472 2025-10-07,16:31:15.000,280,10999299,13445,0,1759854674,12976.464106189997,38.41980237000098,53329.36586472 2025-10-07,16:31:16.000,280,10999285,13565,0,1759854675,12976.544941909997,38.47619541000313,53329.38682608 2025-10-07,16:31:17.000,280,10999332,13525,0,1759854676,12976.645986559997,38.504391930000565,53329.37285184001 2025-10-07,16:31:18.000,280,10999306,13565,0,1759854677,12976.706613349997,38.44094975999906,53329.3588776 2025-10-07,16:31:19.000,280,10999344,13765,0,1759854678,12976.841339549988,38.60307974999887,53329.42176168001 2025-10-07,16:31:20.000,280,10999298,13245,0,1759854679,12976.875021099993,38.61012887999823,53329.44272304001 2025-10-07,16:31:21.000,280,10999261,13245,0,1759854680,12976.854812169993,38.65242366000166,53329.40778744 2025-10-07,16:31:22.000,280,10999392,13605,0,1759854681,12976.935647889994,38.65947279000102,53329.42176168001 2025-10-07,16:31:23.000,280,10999373,13565,0,1759854682,12976.942384199989,38.511441059999925,53329.4636844 2025-10-07,16:31:24.000,280,10999288,13605,0,1759854683,12976.982802059989,38.504391930000565,53329.47067152001 2025-10-07,16:31:25.000,280,10999345,13445,0,1759854684,12976.935647889994,38.49029367000185,53329.42176168001 2025-10-07,16:31:26.000,280,10999410,13485,0,1759854685,12976.962593129989,38.47619541000313,53329.40778744 2025-10-07,16:31:27.000,280,10999354,13485,0,1759854686,12976.928911579998,38.58193236000079,53329.449710160006 2025-10-07,16:31:28.000,280,10999363,13445,0,1759854687,12976.955856819994,38.58898149000015,53329.40778744 2025-10-07,16:31:29.000,280,10999284,13965,0,1759854688,12976.868284789998,38.518490189999284,53329.45669728 2025-10-07,16:31:30.000,280,10999300,13245,0,1759854689,12976.922175269989,38.321114550002676,53329.41477456 2025-10-07,16:31:31.000,280,10999338,13445,0,1759854690,12976.928911579998,38.24357412000245,53329.41477456 2025-10-07,16:31:32.000,280,10999409,13605,0,1759854691,12976.854812169993,38.06734587000392,53329.40080032001 2025-10-07,16:31:33.000,280,10999294,13485,0,1759854692,12976.767240139998,37.82062632000452,53329.477658640004 2025-10-07,16:31:34.000,280,10999298,13445,0,1759854693,12976.645986559997,37.79947892999917,53329.449710160006 2025-10-07,16:31:35.000,280,10999347,13485,0,1759854694,12976.598832390002,37.84882284000196,53329.49163288001 2025-10-07,16:31:36.000,280,10999319,13485,0,1759854695,12976.578623460002,37.8417737100026,53329.45669728 2025-10-07,16:31:37.000,280,10999359,13525,0,1759854696,12976.733558589993,37.8417737100026,53329.42176168001 2025-10-07,16:31:38.000,280,10999322,13565,0,1759854697,12976.706613349997,37.7289876299983,53329.477658640004 2025-10-07,16:31:39.000,280,10999275,13605,0,1759854698,12976.619041320002,37.7289876299983,53329.477658640004 2025-10-07,16:31:40.000,280,10999326,13405,0,1759854699,12976.652722869992,37.65849633000471,53329.428748800005 2025-10-07,16:31:41.000,280,10999333,13445,0,1759854700,12976.659459180002,37.63029981,53329.49163288001 2025-10-07,16:31:42.000,280,10999279,13525,0,1759854701,12976.645986559997,37.56685763999849,53329.45669728 2025-10-07,16:31:43.000,280,10999244,13405,0,1759854702,12976.578623460002,37.65849633000471,53329.32394200001 2025-10-07,16:31:44.000,280,10999287,13565,0,1759854703,12976.625777629997,37.743085890004295,53329.35189048001 2025-10-07,16:31:45.000,280,10999306,13445,0,1759854704,12976.699877040002,37.84882284000196,53329.32394200001 2025-10-07,16:31:46.000,280,10999292,13405,0,1759854705,12976.625777629997,37.90521588000411,53329.31695488 2025-10-07,16:31:47.000,280,10999307,13485,0,1759854706,12976.551678219992,38.11668977999943,53329.282019280006 2025-10-07,16:31:48.000,280,10999309,13445,0,1759854707,12976.531469289992,38.19423020999966,53329.24009656 2025-10-07,16:31:49.000,280,10999265,13365,0,1759854708,12976.410215709991,38.278819769999245,53329.19118672 2025-10-07,16:31:50.000,280,10999270,13365,0,1759854709,12976.403479399996,38.22947586000373,53329.23310944001 2025-10-07,16:31:51.000,280,10999248,13565,0,1759854710,12976.423688329996,38.25767238000117,53329.18419960001 2025-10-07,16:31:52.000,280,10999332,13525,0,1759854711,12976.430424639992,38.25767238000117,53329.212148080005 2025-10-07,16:31:53.000,280,10999284,13645,0,1759854712,12976.396743090001,38.278819769999245,53329.13528976001 2025-10-07,16:31:54.000,280,10999341,13525,0,1759854713,12976.470842499992,38.30701629000396,53329.22612232 2025-10-07,16:31:55.000,280,10999286,13605,0,1759854714,12976.531469289992,38.22947586000373,53329.149264 2025-10-07,16:31:56.000,280,10999270,13485,0,1759854715,12976.558414530002,38.21537759999774,53329.19817384 2025-10-07,16:31:57.000,280,10999263,13645,0,1759854716,12976.645986559997,38.06029674000456,53329.163238240006 2025-10-07,16:31:58.000,280,10999292,13405,0,1759854717,12976.787449069998,38.07439500000328,53329.12131552 2025-10-07,16:31:59.000,280,10999310,13445,0,1759854718,12976.807657999998,38.03210021999985,53329.142276880004 2025-10-07,16:32:00.000,280,10999301,13325,0,1759854719,12976.841339549988,37.919314140002825,53329.06541856001 2025-10-07,16:32:01.000,280,10999277,13605,0,1759854720,12977.029956229999,37.89111761999811,53329.093367040005 2025-10-07,16:32:02.000,280,10999369,13405,0,1759854721,12977.08384670999,37.84882284000196,53329.114328400006 2025-10-07,16:32:03.000,280,10999276,13605,0,1759854722,12977.090583019999,37.85587197000132,53329.10035416 2025-10-07,16:32:04.000,280,10999231,13405,0,1759854723,12977.097319329994,37.85587197000132,53329.10734128001 2025-10-07,16:32:05.000,280,10999267,13485,0,1759854724,12977.16468242999,37.89111761999811,53329.07240568 2025-10-07,16:32:06.000,280,10999307,13565,0,1759854725,12977.15120981,37.98275631000433,53329.19817384 2025-10-07,16:32:07.000,280,10999376,13605,0,1759854726,12976.996274679994,38.20127933999902,53329.114328400006 2025-10-07,16:32:08.000,280,10999289,13525,0,1759854727,12976.861548479988,38.40570411000226,53329.03048296 2025-10-07,16:32:09.000,280,10999230,13445,0,1759854728,12976.760503830003,38.61012887999823,53329.10734128001 2025-10-07,16:32:10.000,280,10999278,13565,0,1759854729,12976.699877040002,38.62422714000422,53329.0793928 2025-10-07,16:32:11.000,280,10999282,13845,0,1759854730,12976.666195489997,38.532588449998,53329.05843144 2025-10-07,16:32:12.000,280,10999386,13605,0,1759854731,12976.679668110002,38.44094975999906,53329.00253448 2025-10-07,16:32:13.000,280,10999308,13525,0,1759854732,12976.666195489997,38.46209715000441,53328.98157312 2025-10-07,16:32:14.000,280,10999238,13525,0,1759854733,12976.693140729993,38.37045845999819,53329.05843144 2025-10-07,16:32:15.000,280,10999227,13765,0,1759854734,12976.652722869992,38.497342800001206,53329.05144432 2025-10-07,16:32:16.000,280,10999186,13605,0,1759854735,12976.571887149992,38.61012887999823,53329.03048296 2025-10-07,16:32:17.000,280,10999301,13605,0,1759854736,12976.416952020001,38.532588449998,53328.98856024001 2025-10-07,16:32:18.000,280,10999287,13365,0,1759854737,12976.29569844,38.48324454000249,53328.95362464 2025-10-07,16:32:19.000,280,10999295,13485,0,1759854738,12976.18791747999,38.49029367000185,53328.827856480006 2025-10-07,16:32:20.000,280,10999327,13605,0,1759854739,12976.160972239995,38.511441059999925,53328.91868904001 2025-10-07,16:32:21.000,280,10999248,13245,0,1759854740,12976.06666389999,38.58898149000015,53328.84183072 2025-10-07,16:32:22.000,280,10999386,13605,0,1759854741,12975.999300799995,38.729964090001886,53328.806895120004 2025-10-07,16:32:23.000,280,10999237,13645,0,1759854742,12975.82415673999,38.84275016999891,53328.778946640006 2025-10-07,16:32:24.000,280,10999247,13485,0,1759854743,12975.696166849993,39.08242058999895,53328.757985280005 2025-10-07,16:32:25.000,280,10999306,13525,0,1759854744,12975.669221609998,39.28684536000219,53328.64619136 2025-10-07,16:32:26.000,280,10999255,13365,0,1759854745,12975.669221609998,39.38553318000049,53328.63221712001 2025-10-07,16:32:27.000,280,10999308,13405,0,1759854746,12975.635540059993,39.39963143999921,53328.61824288 2025-10-07,16:32:28.000,280,10999324,13445,0,1759854747,12975.628803749998,39.46307361000072,53328.61824288 2025-10-07,16:32:29.000,280,10999290,13925,0,1759854748,12975.649012679998,39.448975350002,53328.492474720006 2025-10-07,16:32:30.000,280,10999332,13565,0,1759854749,12975.635540059993,39.427827960003924,53328.47850048 2025-10-07,16:32:31.000,280,10999367,13565,0,1759854750,12975.581649579988,39.29389449000155,53328.47850048 2025-10-07,16:32:32.000,280,10999385,13405,0,1759854751,12975.649012679998,39.16701014999853,53328.43657776001 2025-10-07,16:32:33.000,280,10999229,13565,0,1759854752,12975.675957919993,39.152911889999814,53328.47850048 2025-10-07,16:32:34.000,280,10999274,13485,0,1759854753,12975.615331129993,39.28684536000219,53328.3806808 2025-10-07,16:32:35.000,280,10999218,13605,0,1759854754,12975.568176959998,39.41372969999793,53328.33875808 2025-10-07,16:32:36.000,280,10999316,13405,0,1759854755,12975.521022790002,39.47717186999944,53328.33177096 2025-10-07,16:32:37.000,280,10999278,13565,0,1759854756,12975.534495409993,39.547663170000305,53328.26189976 2025-10-07,16:32:38.000,280,10999258,13485,0,1759854757,12975.406505519997,39.53356491000159,53328.26888688001 2025-10-07,16:32:39.000,280,10999263,13485,0,1759854758,12975.318933490002,39.597007080003095,53328.23395128 2025-10-07,16:32:40.000,280,10999275,13565,0,1759854759,12975.238097770001,39.67454751000332,53328.157092960006 2025-10-07,16:32:41.000,280,10999287,13565,0,1759854760,12975.103371569996,39.71684228999948,53328.17805432001 2025-10-07,16:32:42.000,280,10999304,13645,0,1759854761,12975.042744779996,39.773235330001626,53328.14311872 2025-10-07,16:32:43.000,280,10999351,13285,0,1759854762,12974.94843643999,39.93536532000144,53328.09420888 2025-10-07,16:32:44.000,280,10999311,13525,0,1759854763,12974.901282269995,39.9424144500008,53328.04529904 2025-10-07,16:32:45.000,280,10999299,13565,0,1759854764,12974.98885429999,39.91421793000336,53328.0662604 2025-10-07,16:32:46.000,280,10999228,13525,0,1759854765,12975.01579954,39.9424144500008,53327.94747936 2025-10-07,16:32:47.000,280,10999291,13565,0,1759854766,12975.089898949991,40.10454444000061,53327.95446648 2025-10-07,16:32:48.000,280,10999296,13245,0,1759854767,12975.150525739991,40.224379650004266,53327.97542784 2025-10-07,16:32:49.000,280,10999261,13285,0,1759854768,12975.143789429996,40.4006079000028,53327.870621040005 2025-10-07,16:32:50.000,280,10999195,13365,0,1759854769,12975.224625149996,40.605032669998764,53327.89158240001 2025-10-07,16:32:51.000,280,10999307,13405,0,1759854770,12975.163998359996,40.57683615000133,53327.87760816 2025-10-07,16:32:52.000,280,10999373,13605,0,1759854771,12975.177470980001,40.633229190003476,53327.84965968 2025-10-07,16:32:53.000,280,10999404,13405,0,1759854772,12975.184207289996,40.56273789000261,53327.870621040005 2025-10-07,16:32:54.000,280,10999398,13765,0,1759854773,12975.09663526,40.534541369997896,53327.77978848 2025-10-07,16:32:55.000,280,10999276,13565,0,1759854774,12975.069690019991,40.605032669998764,53327.83568544 2025-10-07,16:32:56.000,280,10999230,13485,0,1759854775,12974.982117989995,40.640278320002835,53327.77978848 2025-10-07,16:32:57.000,280,10999357,13765,0,1759854776,12974.94843643999,40.71781875000306,53327.69594304001 2025-10-07,16:32:58.000,280,10999345,13605,0,1759854777,12975.0562174,40.7460152700005,53327.66100744 2025-10-07,16:32:59.000,280,10999239,13685,0,1759854778,12975.157262050001,40.872899610003515,53327.605110480006 2025-10-07,16:33:00.000,280,10999330,13405,0,1759854779,12975.265043009997,40.830604830000084,53327.70991728 2025-10-07,16:33:01.000,280,10999269,13685,0,1759854780,12975.312197179992,40.83765395999944,53327.64703320001 2025-10-07,16:33:02.000,280,10999392,13485,0,1759854781,12975.393032899992,40.80240831000265,53327.6819688 2025-10-07,16:33:03.000,280,10999287,13365,0,1759854782,12975.406505519997,40.91519438999967,53327.55620064001 2025-10-07,16:33:04.000,280,10999209,13525,0,1759854783,12975.446923379997,40.89404700000159,53327.584149120004 2025-10-07,16:33:05.000,280,10999215,13565,0,1759854784,12975.527759099998,40.97158743000182,53327.5422264 2025-10-07,16:33:06.000,280,10999286,13525,0,1759854785,12975.541231720003,40.94339091000438,53327.52825216001 2025-10-07,16:33:07.000,280,10999307,13605,0,1759854786,12975.494077549993,40.992734819999896,53327.50729080001 2025-10-07,16:33:08.000,280,10999317,13645,0,1759854787,12975.467132309997,40.92224351999903,53327.52126504 2025-10-07,16:33:09.000,280,10999234,13245,0,1759854788,12975.372823969992,40.858801350004796,53327.39549688 2025-10-07,16:33:10.000,280,10999142,13565,0,1759854789,12975.366087659997,40.8447030899988,53327.42344536 2025-10-07,16:33:11.000,280,10999269,13405,0,1759854790,12975.305460869997,40.92224351999903,53327.36056128001 2025-10-07,16:33:12.000,280,10999225,13605,0,1759854791,12975.325669799997,41.098471770004835,53327.402484 2025-10-07,16:33:13.000,280,10999234,13605,0,1759854792,12975.426714449997,41.21125785000186,53327.36056128001 2025-10-07,16:33:14.000,280,10999272,13525,0,1759854793,12975.487341239997,41.267650890004006,53327.38850976001 2025-10-07,16:33:15.000,280,10999304,13525,0,1759854794,12975.473868619993,41.25355262999801,53327.297677200004 2025-10-07,16:33:16.000,280,10999209,13525,0,1759854795,12975.473868619993,41.232405239999935,53327.35357416 2025-10-07,16:33:17.000,280,10999326,13685,0,1759854796,12975.561440650003,41.168963069998426,53327.37453552 2025-10-07,16:33:18.000,280,10999287,13325,0,1759854797,12975.628803749998,41.19011046000378,53327.32562568 2025-10-07,16:33:19.000,280,10999317,13645,0,1759854798,12975.696166849993,41.056176990001404,53327.35357416 2025-10-07,16:33:20.000,280,10999303,13765,0,1759854799,12975.857838289994,41.19715959000314,53327.38152264 2025-10-07,16:33:21.000,280,10999301,13605,0,1759854800,12976.00603710999,41.239454369999294,53327.29069008001 2025-10-07,16:33:22.000,280,10999257,13405,0,1759854801,12976.120554379995,41.31699479999952,53327.31165144001 2025-10-07,16:33:23.000,280,10999352,13605,0,1759854802,12976.21486272,41.49322304999805,53327.367548400005 2025-10-07,16:33:24.000,280,10999249,13485,0,1759854803,12976.23507165,41.47207565999997,53327.36056128001 2025-10-07,16:33:25.000,280,10999331,13605,0,1759854804,12976.221599029996,41.59896000000299,53327.33959992001 2025-10-07,16:33:26.000,280,10999330,13445,0,1759854805,12976.22833533999,41.54256696000084,53327.33959992001 2025-10-07,16:33:27.000,280,10999268,13525,0,1759854806,12976.383270469996,41.415682619997824,53327.248767360004 2025-10-07,16:33:28.000,280,10999322,13605,0,1759854807,12976.585359769997,41.3028965400008,53327.30466432 2025-10-07,16:33:29.000,280,10999311,13765,0,1759854808,12976.666195489997,41.281749150002724,53327.269728720006 2025-10-07,16:33:30.000,280,10999229,13565,0,1759854809,12976.821130619988,41.239454369999294,53327.297677200004 2025-10-07,16:33:31.000,280,10999351,13485,0,1759854810,12976.928911579998,41.35928958000295,53327.297677200004 2025-10-07,16:33:32.000,280,10999315,13605,0,1759854811,12977.178155049995,41.55666521999956,53327.297677200004 2025-10-07,16:33:33.000,280,10999310,13445,0,1759854812,12977.23204553,41.641254779999144,53327.3326128 2025-10-07,16:33:34.000,280,10999168,13405,0,1759854813,12977.31288125,41.634205649999785,53327.25575448 2025-10-07,16:33:35.000,280,10999282,13325,0,1759854814,12977.258990769995,41.56371434999892,53327.318638560006 2025-10-07,16:33:36.000,280,10999298,13645,0,1759854815,12977.157946119994,41.5496160900002,53327.32562568 2025-10-07,16:33:37.000,280,10999246,13565,0,1759854816,12977.27246339,41.514370440003404,53327.18588328 2025-10-07,16:33:38.000,280,10999249,13605,0,1759854817,12977.36677172999,41.59896000000299,53327.25575448 2025-10-07,16:33:39.000,280,10999243,13405,0,1759854818,12977.238781839995,41.7610899900028,53327.199857520005 2025-10-07,16:33:40.000,280,10999274,13605,0,1759854819,12977.23204553,41.76813912000216,53327.19287040001 2025-10-07,16:33:41.000,280,10999198,13605,0,1759854820,12977.218572909995,41.75404086000344,53327.22081888001 2025-10-07,16:33:42.000,280,10999414,13525,0,1759854821,12977.279199699995,41.73289346999809,53327.102037840006 2025-10-07,16:33:43.000,280,10999237,13765,0,1759854822,12977.339826489995,41.73289346999809,53327.11601208 2025-10-07,16:33:44.000,280,10999236,13485,0,1759854823,12977.299408629995,41.57076347999828,53327.17190904001 2025-10-07,16:33:45.000,280,10999302,13405,0,1759854824,12977.26572707999,41.76813912000216,53327.38152264 2025-10-07,16:33:46.000,280,10999301,13645,0,1759854825,12977.360035419995,41.65535303999786,53327.17190904001 2025-10-07,16:33:47.000,280,10999353,13565,0,1759854826,12977.35329911,41.739942600004724,53327.24178024001 2025-10-07,16:33:48.000,280,10999308,13485,0,1759854827,12977.420662209995,42.02190780000092,53327.24178024001 2025-10-07,16:33:49.000,280,10999334,13525,0,1759854828,12977.38698065999,42.261578220000956,53327.35357416 2025-10-07,16:33:50.000,280,10999265,13525,0,1759854829,12977.35329911,42.310922130003746,53327.42344536 2025-10-07,16:33:51.000,280,10999306,13445,0,1759854830,12977.47455269,42.282725609999034,53327.45139384 2025-10-07,16:33:52.000,280,10999298,13485,0,1759854831,12977.55538841,42.282725609999034,53327.45838096001 2025-10-07,16:33:53.000,280,10999242,13605,0,1759854832,12977.528443169991,42.33911865000118,53327.486329440006 2025-10-07,16:33:54.000,280,10999348,13485,0,1759854833,12977.562124719996,42.37436429999798,53327.50729080001 2025-10-07,16:33:55.000,280,10999315,13645,0,1759854834,12977.656433060001,42.444855599998846,53327.584149120004 2025-10-07,16:33:56.000,280,10999281,13445,0,1759854835,12977.723796159997,42.38846256000397,53327.55620064001 2025-10-07,16:33:57.000,280,10999318,13645,0,1759854836,12977.791159259992,42.57878907000122,53327.605110480006 2025-10-07,16:33:58.000,280,10999293,13605,0,1759854837,12977.925885459998,42.79731210000318,53327.61908472 2025-10-07,16:33:59.000,280,10999285,13525,0,1759854838,12978.033666419993,42.846656009998696,53327.6120976 2025-10-07,16:34:00.000,280,10999351,13525,0,1759854839,12978.161656309989,42.8114103600019,53327.6819688 2025-10-07,16:34:01.000,280,10999307,13565,0,1759854840,12978.249228339999,42.65632950000145,53327.73786576 2025-10-07,16:34:02.000,280,10999353,13725,0,1759854841,12978.336800369994,42.42370821000077,53327.81472408001 2025-10-07,16:34:03.000,280,10999314,13885,0,1759854842,12978.296382509994,42.268627350000315,53327.73087864 2025-10-07,16:34:04.000,280,10999416,13525,0,1759854843,12978.33006406,42.45895386000484,53327.800749840004 2025-10-07,16:34:05.000,280,10999265,13565,0,1759854844,12978.357009299994,42.33206952000182,53327.88459528 2025-10-07,16:34:06.000,280,10999294,13605,0,1759854845,12978.37048192,42.43780646999949,53327.89158240001 2025-10-07,16:34:07.000,280,10999300,13645,0,1759854846,12978.47152657,42.57173994000186,53327.9963892 2025-10-07,16:34:08.000,280,10999238,13605,0,1759854847,12978.61298908,42.60698558999866,53327.98241496001 2025-10-07,16:34:09.000,280,10999348,13525,0,1759854848,12978.71403373,42.70567341000424,53327.94747936 2025-10-07,16:34:10.000,280,10999245,13485,0,1759854849,12978.848759929992,42.93124556999828,53328.03132480001 2025-10-07,16:34:11.000,280,10999321,13565,0,1759854850,12978.970013509992,43.07222817000002,53328.087221760004 2025-10-07,16:34:12.000,280,10999349,13685,0,1759854851,12979.138421260002,43.02993339000386,53328.02433768 2025-10-07,16:34:13.000,280,10999269,13445,0,1759854852,12979.225993289998,42.917147309999564,53328.05927328001 2025-10-07,16:34:14.000,280,10999319,13525,0,1759854853,12979.232729599993,42.88190166000277,53328.05228616 2025-10-07,16:34:15.000,280,10999277,13485,0,1759854854,12979.252938529993,42.81845949000126,53328.10119600001 2025-10-07,16:34:16.000,280,10999352,13685,0,1759854855,12979.360719489989,42.733869930001674,53328.18504144 2025-10-07,16:34:17.000,280,10999356,13645,0,1759854856,12979.495445689994,42.670427760000166,53328.15010584001 2025-10-07,16:34:18.000,280,10999329,13445,0,1759854857,12979.697534989995,42.670427760000166,53328.22696416001 2025-10-07,16:34:19.000,280,10999306,13485,0,1759854858,12979.87267905,42.51534689999971,53328.29683536001 2025-10-07,16:34:20.000,280,10999370,13605,0,1759854859,12979.919833219996,42.47305212000356,53328.38766792 2025-10-07,16:34:21.000,280,10999300,13885,0,1759854860,12979.987196319991,42.22633257000416,53328.39465504001 2025-10-07,16:34:22.000,280,10999378,13445,0,1759854861,12979.946778459991,42.02895693000028,53328.450552 2025-10-07,16:34:23.000,280,10999299,13565,0,1759854862,12979.95351477,42.1064973600005,53328.51343608001 2025-10-07,16:34:24.000,280,10999282,13485,0,1759854863,12980.014141560001,42.01485867000156,53328.5553588 2025-10-07,16:34:25.000,280,10999334,13525,0,1759854864,12980.094977280001,41.88797432999854,53328.60426864001 2025-10-07,16:34:26.000,280,10999340,13565,0,1759854865,12980.189285619992,42.01485867000156,53328.65317848001 2025-10-07,16:34:27.000,280,10999413,13525,0,1759854866,12980.249912409992,42.23338170000352,53328.77195952001 2025-10-07,16:34:28.000,280,10999353,13365,0,1759854867,12980.222967169997,42.52239602999907,53328.75099816001 2025-10-07,16:34:29.000,280,10999282,13485,0,1759854868,12980.222967169997,42.76206644999911,53328.79292088 2025-10-07,16:34:30.000,280,10999324,13645,0,1759854869,12980.337484440002,42.959442090002995,53328.91170192 2025-10-07,16:34:31.000,280,10999327,13605,0,1759854870,12980.472210639993,42.952392960003635,53328.974586000004 2025-10-07,16:34:32.000,280,10999357,13405,0,1759854871,12980.566518979998,43.079277299999376,53329.03048296 2025-10-07,16:34:33.000,280,10999246,13765,0,1759854872,12980.647354699999,43.10042469000473,53329.149264 2025-10-07,16:34:34.000,280,10999202,13725,0,1759854873,12980.694508869994,43.086326429998735,53329.18419960001 2025-10-07,16:34:35.000,280,10999259,13525,0,1759854874,12980.78208089999,43.00173686999915,53329.19817384 2025-10-07,16:34:36.000,280,10999278,13685,0,1759854875,12980.876389239995,42.945343830004276,53329.35189048001 2025-10-07,16:34:37.000,280,10999374,13565,0,1759854876,12981.13236902,42.98763861000043,53329.449710160006 2025-10-07,16:34:38.000,280,10999257,13525,0,1759854877,12981.219941049996,43.06517904000066,53329.498620000006 2025-10-07,16:34:39.000,280,10999326,13925,0,1759854878,12981.253622600001,43.14976860000024,53329.56150408 2025-10-07,16:34:40.000,280,10999194,13605,0,1759854879,12981.381612489997,43.17091598999832,53329.61740104001 2025-10-07,16:34:41.000,280,10999306,13925,0,1759854880,12981.408557729992,43.255505549997906,53329.645349520004 2025-10-07,16:34:42.000,280,10999257,13725,0,1759854881,12981.401821419997,43.29780033000134,53329.68727224001 2025-10-07,16:34:43.000,280,10999279,13525,0,1759854882,12981.320985699997,43.128621210002166,53329.72919496 2025-10-07,16:34:44.000,280,10999214,13445,0,1759854883,12981.267095219991,43.03698252000322,53329.72220784 2025-10-07,16:34:45.000,280,10999343,13605,0,1759854884,12981.300776769996,42.910098180000205,53329.80605328001 2025-10-07,16:34:46.000,280,10999246,13645,0,1759854885,12981.233413670001,42.92419643999892,53329.92483432001 2025-10-07,16:34:47.000,280,10999326,13325,0,1759854886,12981.199732119996,42.726820800002315,53329.93880856 2025-10-07,16:34:48.000,280,10999292,13405,0,1759854887,12981.226677359991,42.79026297000382,53329.94579568001 2025-10-07,16:34:49.000,280,10999246,13645,0,1759854888,12981.219941049996,42.719771670002956,53329.97374416001 2025-10-07,16:34:50.000,280,10999249,13525,0,1759854889,12981.09195116,42.58583820000058,53330.06457672 2025-10-07,16:34:51.000,280,10999368,13605,0,1759854890,12980.997642819995,42.543543420004426,53330.01566688 2025-10-07,16:34:52.000,280,10999330,13645,0,1759854891,12980.95048865,42.43780646999949,53330.02964112 2025-10-07,16:34:53.000,280,10999274,13765,0,1759854892,12980.91007079,42.30387300000439,53330.10649944 2025-10-07,16:34:54.000,280,10999285,13365,0,1759854893,12980.90333447999,42.148792140003934,53330.09252520001 2025-10-07,16:34:55.000,280,10999327,13565,0,1759854894,12980.856180309995,42.01485867000156,53330.1274608 2025-10-07,16:34:56.000,280,10999319,13485,0,1759854895,12980.856180309995,41.873876069999824,53330.15540928 2025-10-07,16:34:57.000,280,10999359,13445,0,1759854896,12980.835971379995,41.683549560002575,53330.25322896 2025-10-07,16:34:58.000,280,10999323,13645,0,1759854897,12980.876389239995,41.676500430003216,53330.29515168 2025-10-07,16:34:59.000,280,10999337,13605,0,1759854898,12980.835971379995,41.59896000000299,53330.267203200005 2025-10-07,16:35:00.000,280,10999247,13485,0,1759854899,12980.82249875999,41.55666521999956,53330.30912592001 2025-10-07,16:35:01.000,280,10999307,13405,0,1759854900,12980.714717799994,41.288798280002084,53330.385984240005 2025-10-07,16:35:02.000,280,10999294,13605,0,1759854901,12980.452001709993,41.176012199997786,53330.32310016 2025-10-07,16:35:03.000,280,10999301,13605,0,1759854902,12980.297066580002,41.042078730002686,53330.30912592001 2025-10-07,16:35:04.000,280,10999366,13685,0,1759854903,12980.297066580002,40.89404700000159,53330.35104864 2025-10-07,16:35:05.000,280,10999213,13445,0,1759854904,12980.142131449997,40.8447030899988,53330.39297136 2025-10-07,16:35:06.000,280,10999299,13405,0,1759854905,12979.987196319991,40.774211789997935,53330.40694560001 2025-10-07,16:35:07.000,280,10999321,13565,0,1759854906,12979.86594273999,40.7460152700005,53330.41393272 2025-10-07,16:35:08.000,280,10999245,13325,0,1759854907,12979.798579639995,40.75306439999986,53330.39995848 2025-10-07,16:35:09.000,280,10999272,13565,0,1759854908,12979.66385343999,40.65437658000155,53330.385984240005 2025-10-07,16:35:10.000,280,10999289,13525,0,1759854909,12979.535863549994,40.597983539999404,53330.46284256 2025-10-07,16:35:11.000,280,10999320,13485,0,1759854910,12979.394401039994,40.597983539999404,53330.39995848 2025-10-07,16:35:12.000,280,10999369,13765,0,1759854911,12979.259674839988,40.54159050000453,53330.337074400006 2025-10-07,16:35:13.000,280,10999268,13605,0,1759854912,12979.104739709997,40.32306747000257,53330.385984240005 2025-10-07,16:35:14.000,280,10999278,13685,0,1759854913,12979.003695059997,40.09749531000125,53330.40694560001 2025-10-07,16:35:15.000,280,10999308,13565,0,1759854914,12978.875705170001,39.98470923000423,53330.47681680001 2025-10-07,16:35:16.000,280,10999238,13685,0,1759854915,12978.727506349991,39.93536532000144,53330.49777816001 2025-10-07,16:35:17.000,280,10999395,13525,0,1759854916,12978.56583490999,39.836677500003134,53330.53970088 2025-10-07,16:35:18.000,280,10999295,13445,0,1759854917,12978.45131764,39.75913707000291,53330.46284256 2025-10-07,16:35:19.000,280,10999294,13245,0,1759854918,12978.397427159995,39.67454751000332,53330.37201 2025-10-07,16:35:20.000,280,10999302,13645,0,1759854919,12978.309855129999,39.67454751000332,53330.36502288 2025-10-07,16:35:21.000,280,10999250,13605,0,1759854920,12978.208810479999,39.6956949000014,53330.40694560001 2025-10-07,16:35:22.000,280,10999316,13765,0,1759854921,12978.080820589988,39.67454751000332,53330.27419032 2025-10-07,16:35:23.000,280,10999300,13565,0,1759854922,12978.033666419993,39.561761429999024,53330.3021388 2025-10-07,16:35:24.000,280,10999275,13685,0,1759854923,12977.979775940003,39.43487709000328,53330.29515168 2025-10-07,16:35:25.000,280,10999288,13405,0,1759854924,12977.865258669997,39.3361892699977,53330.28816456001 2025-10-07,16:35:26.000,280,10999352,13525,0,1759854925,12977.676641990001,39.21635406000132,53330.267203200005 2025-10-07,16:35:27.000,280,10999322,13565,0,1759854926,12977.582333649996,39.202255800002604,53330.26021608001 2025-10-07,16:35:28.000,280,10999382,13725,0,1759854927,12977.528443169991,39.25864884000475,53330.20431912 2025-10-07,16:35:29.000,280,10999284,13525,0,1759854928,12977.541915789996,39.2375014499994,53330.24624184 2025-10-07,16:35:30.000,280,10999251,13605,0,1759854929,12977.541915789996,39.35733666000306,53330.27419032 2025-10-07,16:35:31.000,280,10999268,13525,0,1759854930,12977.461080069996,39.50536839000415,53330.17637064 2025-10-07,16:35:32.000,280,10999222,13685,0,1759854931,12977.548652099991,39.491270129998156,53330.20431912 2025-10-07,16:35:33.000,280,10999346,13565,0,1759854932,12977.49476162,39.491270129998156,53330.19034488001 2025-10-07,16:35:34.000,280,10999322,13605,0,1759854933,12977.4139259,39.41372969999793,53330.19034488001 2025-10-07,16:35:35.000,280,10999256,13485,0,1759854934,12977.380244349995,39.3502875300037,53330.08553808 2025-10-07,16:35:36.000,280,10999262,13445,0,1759854935,12977.32635386999,39.34323840000434,53330.23925472001 2025-10-07,16:35:37.000,280,10999282,13485,0,1759854936,12977.238781839995,39.34323840000434,53330.19034488001 2025-10-07,16:35:38.000,280,10999364,13685,0,1759854937,12977.18489135999,39.188157540003886,53330.148422160004 2025-10-07,16:35:39.000,280,10999238,13445,0,1759854938,12977.04342884999,39.11766624000302,53330.17637064 2025-10-07,16:35:40.000,280,10999268,13765,0,1759854939,12976.895230029993,38.93438885999785,53330.148422160004 2025-10-07,16:35:41.000,280,10999252,13485,0,1759854940,12976.767240139998,38.87799582000298,53330.24624184 2025-10-07,16:35:42.000,280,10999270,13565,0,1759854941,12976.619041320002,38.87094669000362,53330.09252520001 2025-10-07,16:35:43.000,280,10999284,13365,0,1759854942,12976.551678219992,38.8920940800017,53330.17637064 2025-10-07,16:35:44.000,280,10999231,13485,0,1759854943,12976.464106189997,38.913241469999775,53330.13444792 2025-10-07,16:35:45.000,280,10999274,13605,0,1759854944,12976.450633569992,38.920290599999134,53330.1274608 2025-10-07,16:35:46.000,280,10999283,13645,0,1759854945,12976.21486272,39.018978420004714,53330.099512320005 2025-10-07,16:35:47.000,280,10999304,13325,0,1759854946,12976.14749961999,39.089469719998306,53330.0575896 2025-10-07,16:35:48.000,280,10999335,13605,0,1759854947,12976.120554379995,38.99783102999936,53330.02964112 2025-10-07,16:35:49.000,280,10999294,13565,0,1759854948,12976.06666389999,39.05422407000151,53330.07855096 2025-10-07,16:35:50.000,280,10999311,13725,0,1759854949,12976.01277342,38.962585380002565,53330.07156384001 2025-10-07,16:35:51.000,280,10999233,13405,0,1759854950,12975.878047219994,38.93438885999785,53330.04361536001 2025-10-07,16:35:52.000,280,10999186,13245,0,1759854951,12975.92520138999,38.97668364000128,53330.001692640006 2025-10-07,16:35:53.000,280,10999225,13605,0,1759854952,12975.790475189999,39.018978420004714,53329.99470552001 2025-10-07,16:35:54.000,280,10999277,13685,0,1759854953,12975.655748989993,39.01192928999808,53330.00867976 2025-10-07,16:35:55.000,280,10999265,13885,0,1759854954,12975.588385889998,38.99783102999936,53329.9877184 2025-10-07,16:35:56.000,280,10999270,13725,0,1759854955,12975.453659689992,39.11766624000302,53329.90387296001 2025-10-07,16:35:57.000,280,10999257,13525,0,1759854956,12975.359351350002,39.05422407000151,53329.86195024 2025-10-07,16:35:58.000,280,10999241,13565,0,1759854957,12975.406505519997,38.99783102999936,53329.82701464001 2025-10-07,16:35:59.000,280,10999245,13725,0,1759854958,12975.352615039992,38.920290599999134,53329.79207904 2025-10-07,16:36:00.000,280,10999292,13645,0,1759854959,12975.366087659997,38.97668364000128,53329.77810480001 2025-10-07,16:36:01.000,280,10999276,13405,0,1759854960,12975.332406109992,38.969634510001924,53329.75714344001 2025-10-07,16:36:02.000,280,10999251,13565,0,1759854961,12975.278515630001,38.955536250003206,53329.68028512 2025-10-07,16:36:03.000,280,10999274,13245,0,1759854962,12975.170734669991,39.05422407000151,53329.68727224001 2025-10-07,16:36:04.000,280,10999287,13365,0,1759854963,12975.04948108999,39.13176450000174,53329.63836240001 2025-10-07,16:36:05.000,280,10999276,13365,0,1759854964,12975.04948108999,39.12471537000238,53329.61041392001 2025-10-07,16:36:06.000,280,10999204,13685,0,1759854965,12975.143789429996,39.1035679800043,53329.55451696 2025-10-07,16:36:07.000,280,10999212,13645,0,1759854966,12975.211152529992,39.195206670003245,53329.50560712 2025-10-07,16:36:08.000,280,10999278,13405,0,1759854967,12975.258306700001,39.27979623000283,53329.44272304001 2025-10-07,16:36:09.000,280,10999294,13605,0,1759854968,12975.285251939997,39.371434920001775,53329.477658640004 2025-10-07,16:36:10.000,280,10999238,13565,0,1759854969,12975.325669799997,39.44192622000264,53329.49163288001 2025-10-07,16:36:11.000,280,10999355,13645,0,1759854970,12975.419978140002,39.47012274000008,53329.51259424 2025-10-07,16:36:12.000,280,10999308,13525,0,1759854971,12975.494077549993,39.41372969999793,53329.49163288001 2025-10-07,16:36:13.000,280,10999277,13565,0,1759854972,12975.581649579988,39.3502875300037,53329.47067152001 2025-10-07,16:36:14.000,280,10999237,13645,0,1759854973,12975.507550169998,39.3502875300037,53329.56150408 2025-10-07,16:36:15.000,280,10999213,13405,0,1759854974,12975.413241829992,39.46307361000072,53329.6034268 2025-10-07,16:36:16.000,280,10999269,13645,0,1759854975,12975.426714449997,39.315041879999626,53329.54054272001 2025-10-07,16:36:17.000,280,10999223,13645,0,1759854976,12975.521022790002,39.24455057999876,53329.54054272001 2025-10-07,16:36:18.000,280,10999279,13485,0,1759854977,12975.527759099998,39.30799275000027,53329.498620000006 2025-10-07,16:36:19.000,280,10999260,13485,0,1759854978,12975.709639469998,39.27979623000283,53329.63137528 2025-10-07,16:36:20.000,280,10999266,13365,0,1759854979,12975.82415673999,39.22340319000068,53329.498620000006 2025-10-07,16:36:21.000,280,10999250,13565,0,1759854980,12975.898256149994,39.13176450000174,53329.56150408 2025-10-07,16:36:22.000,280,10999308,13605,0,1759854981,12975.999300799995,39.15996101999917,53329.52656848 2025-10-07,16:36:23.000,280,10999305,13605,0,1759854982,12976.07340021,39.17405927999789,53329.63137528 2025-10-07,16:36:24.000,280,10999215,13485,0,1759854983,12976.09360914,39.12471537000238,53329.58945256001 2025-10-07,16:36:25.000,280,10999297,13525,0,1759854984,12976.100345449995,39.06832233000023,53329.57547832 2025-10-07,16:36:26.000,280,10999298,13565,0,1759854985,12976.120554379995,39.13176450000174,53329.63137528 2025-10-07,16:36:27.000,280,10999286,13565,0,1759854986,12976.140763309995,39.195206670003245,53329.65932376001 2025-10-07,16:36:28.000,280,10999303,13725,0,1759854987,12976.181181169995,39.25159970999812,53329.65233664 2025-10-07,16:36:29.000,280,10999223,13485,0,1759854988,12976.221599029996,39.427827960003924,53329.6034268 2025-10-07,16:36:30.000,280,10999356,13645,0,1759854989,12976.3361163,39.448975350002,53329.666310880006 2025-10-07,16:36:31.000,280,10999308,13685,0,1759854990,12976.416952020001,39.52651578000223,53329.68727224001 2025-10-07,16:36:32.000,280,10999241,13565,0,1759854991,12976.491051429992,39.47717186999944,53329.68028512 2025-10-07,16:36:33.000,280,10999324,13565,0,1759854992,12976.625777629997,39.371434920001775,53329.84098888 2025-10-07,16:36:34.000,280,10999254,13445,0,1759854993,12976.659459180002,39.34323840000434,53329.80605328001 2025-10-07,16:36:35.000,280,10999332,13525,0,1759854994,12976.659459180002,39.13176450000174,53329.84098888 2025-10-07,16:36:36.000,280,10999256,13525,0,1759854995,12976.848075859998,39.04717494000215,53329.90387296001 2025-10-07,16:36:37.000,280,10999221,13405,0,1759854996,12976.982802059989,39.00488015999872,53329.882911600005 2025-10-07,16:36:38.000,280,10999395,13925,0,1759854997,12977.04342884999,38.927339729998494,53330.02964112 2025-10-07,16:36:39.000,280,10999261,13565,0,1759854998,12977.097319329994,38.962585380002565,53330.099512320005 2025-10-07,16:36:40.000,280,10999264,13405,0,1759854999,12977.218572909995,38.88504495000234,53330.08553808 2025-10-07,16:36:41.000,280,10999252,13725,0,1759855000,12977.24551814999,38.93438885999785,53330.21130624001 2025-10-07,16:36:42.000,280,10999360,13445,0,1759855001,12977.22530921999,38.80750452000211,53330.28117744001 2025-10-07,16:36:43.000,280,10999184,13765,0,1759855002,12977.24551814999,38.84275016999891,53330.30912592001 2025-10-07,16:36:44.000,280,10999293,13645,0,1759855003,12977.30614493999,38.87799582000298,53330.39297136 2025-10-07,16:36:45.000,280,10999189,13605,0,1759855004,12977.25225446,38.94143799000449,53330.40694560001 2025-10-07,16:36:46.000,280,10999274,13605,0,1759855005,12977.22530921999,39.03307668000343,53330.56066224 2025-10-07,16:36:47.000,280,10999336,13605,0,1759855006,12977.218572909995,38.969634510001924,53330.64450768001 2025-10-07,16:36:48.000,280,10999423,13525,0,1759855007,12977.23204553,38.8920940800017,53330.62354632001 2025-10-07,16:36:49.000,280,10999310,13325,0,1759855008,12977.2118366,38.927339729998494,53330.819185680004 2025-10-07,16:36:50.000,280,10999335,13765,0,1759855009,12977.11079195,38.962585380002565,53330.85412128 2025-10-07,16:36:51.000,280,10999353,13445,0,1759855010,12976.908702649998,38.920290599999134,53330.896044 2025-10-07,16:36:52.000,280,10999294,13485,0,1759855011,12976.888493719998,38.83570103999955,53330.97988944001 2025-10-07,16:36:53.000,280,10999245,13725,0,1759855012,12976.780712760003,38.786357130004035,53331.056747760005 2025-10-07,16:36:54.000,280,10999282,13485,0,1759855013,12976.659459180002,38.72291496000253,53330.97988944001 2025-10-07,16:36:55.000,280,10999284,13565,0,1759855014,12976.551678219992,38.729964090001886,53331.02181216 2025-10-07,16:36:56.000,280,10999373,13605,0,1759855015,12976.491051429992,38.779308000004676,53331.02879928001 2025-10-07,16:36:57.000,280,10999309,13405,0,1759855016,12976.437160950001,38.793406260003394,53331.06373488 2025-10-07,16:36:58.000,280,10999317,13605,0,1759855017,12976.423688329996,38.84979929999827,53331.06373488 2025-10-07,16:36:59.000,280,10999208,13845,0,1759855018,12976.29569844,38.8568484300049,53331.04976064001 2025-10-07,16:37:00.000,280,10999277,13525,0,1759855019,12976.27548951,38.94143799000449,53331.04277352 2025-10-07,16:37:01.000,280,10999301,13645,0,1759855020,12976.160972239995,38.93438885999785,53331.09867048001 2025-10-07,16:37:02.000,280,10999195,13565,0,1759855021,12976.14749961999,38.82160278000083,53330.97290232 2025-10-07,16:37:03.000,280,10999298,13525,0,1759855022,12976.11381807,38.82160278000083,53331.04277352 2025-10-07,16:37:04.000,280,10999293,13405,0,1759855023,12976.16770854999,38.8568484300049,53331.06373488 2025-10-07,16:37:05.000,280,10999352,13765,0,1759855024,12976.15423593,38.86389756000426,53331.02879928001 2025-10-07,16:37:06.000,280,10999370,13485,0,1759855025,12976.019509729995,38.83570103999955,53331.01482504 2025-10-07,16:37:07.000,280,10999312,13645,0,1759855026,12976.039718659995,38.87094669000362,53330.99386368 2025-10-07,16:37:08.000,280,10999306,13605,0,1759855027,12975.92520138999,38.80750452000211,53330.99386368 2025-10-07,16:37:09.000,280,10999360,13565,0,1759855028,12975.89151984,38.76520973999868,53330.92399248 2025-10-07,16:37:10.000,280,10999337,13565,0,1759855029,12975.723112089989,38.75816060999932,53330.93097960001 2025-10-07,16:37:11.000,280,10999364,13445,0,1759855030,12975.386296589997,38.63832540000294,53330.92399248 2025-10-07,16:37:12.000,280,10999247,13565,0,1759855031,12975.197679910001,38.546686710003996,53330.86110840001 2025-10-07,16:37:13.000,280,10999283,13525,0,1759855032,12975.09663526,38.511441059999925,53330.86809552 2025-10-07,16:37:14.000,280,10999338,13485,0,1759855033,12975.103371569996,38.447998889998416,53330.90303112 2025-10-07,16:37:15.000,280,10999272,13605,0,1759855034,12975.089898949991,38.4339006299997,53330.91001824001 2025-10-07,16:37:16.000,280,10999291,13645,0,1759855035,12975.110107879991,38.41980237000098,53330.93097960001 2025-10-07,16:37:17.000,280,10999230,13485,0,1759855036,12975.002326919996,38.455048019997776,53330.92399248 2025-10-07,16:37:18.000,280,10999395,13725,0,1759855037,12974.881073339995,38.504391930000565,53330.95194096001 2025-10-07,16:37:19.000,280,10999341,13805,0,1759855038,12974.840655479995,38.58193236000079,53330.97988944001 2025-10-07,16:37:20.000,280,10999358,13565,0,1759855039,12974.92822750999,38.62422714000422,53330.97290232 2025-10-07,16:37:21.000,280,10999356,13725,0,1759855040,12974.840655479995,38.57488323000143,53331.00085080001 2025-10-07,16:37:22.000,280,10999237,13605,0,1759855041,12974.79350131,38.567834100002074,53331.00085080001 2025-10-07,16:37:23.000,280,10999234,13605,0,1759855042,12974.70592927999,38.58193236000079,53331.04976064001 2025-10-07,16:37:24.000,280,10999315,13605,0,1759855043,12974.652038799999,38.72291496000253,53331.11264472 2025-10-07,16:37:25.000,280,10999265,13405,0,1759855044,12974.64530248999,38.93438885999785,53331.04277352 2025-10-07,16:37:26.000,280,10999295,13925,0,1759855045,12974.672247729999,38.8920940800017,53331.06373488 2025-10-07,16:37:27.000,280,10999326,13685,0,1759855046,12974.66551141999,38.969634510001924,53331.09168336 2025-10-07,16:37:28.000,280,10999223,13685,0,1759855047,12974.652038799999,39.03307668000343,53331.07770912001 2025-10-07,16:37:29.000,280,10999355,13605,0,1759855048,12974.719401899994,38.97668364000128,53331.0357864 2025-10-07,16:37:30.000,280,10999371,13605,0,1759855049,12974.699192969994,39.089469719998306,53331.09867048001 2025-10-07,16:37:31.000,280,10999269,13645,0,1759855050,12974.658775109994,39.202255800002604,53331.13360608 2025-10-07,16:37:32.000,280,10999282,13765,0,1759855051,12974.68572034999,39.315041879999626,53331.09168336 2025-10-07,16:37:33.000,280,10999275,13605,0,1759855052,12974.73287452,39.3502875300037,53331.04277352 2025-10-07,16:37:34.000,280,10999227,13725,0,1759855053,12974.82718285999,39.371434920001775,53331.08469624 2025-10-07,16:37:35.000,280,10999305,13845,0,1759855054,12974.89454596,39.45602448000136,53331.09867048001 2025-10-07,16:37:36.000,280,10999256,13725,0,1759855055,12974.982117989995,39.68864577000204,53331.056747760005 2025-10-07,16:37:37.000,280,10999397,13725,0,1759855056,12975.022535849996,39.780284460000985,53331.12661896001 2025-10-07,16:37:38.000,280,10999283,13685,0,1759855057,12974.99559061,39.92126706000272,53331.02879928001 2025-10-07,16:37:39.000,280,10999275,13565,0,1759855058,12975.022535849996,40.11159356999997,53331.0357864 2025-10-07,16:37:40.000,280,10999371,13725,0,1759855059,12975.184207289996,40.2525761700017,53331.04277352 2025-10-07,16:37:41.000,280,10999255,13565,0,1759855060,12975.366087659997,40.28077268999914,53331.14758032001 2025-10-07,16:37:42.000,280,10999230,13845,0,1759855061,12975.514286479993,40.365362249998725,53331.16155456 2025-10-07,16:37:43.000,280,10999310,13565,0,1759855062,12975.642276369988,40.39355877000344,53331.18950304 2025-10-07,16:37:44.000,280,10999249,13565,0,1759855063,12975.709639469998,40.56273789000261,53331.25937424 2025-10-07,16:37:45.000,280,10999264,13565,0,1759855064,12975.817420429994,40.55568876000325,53331.273348480005 2025-10-07,16:37:46.000,280,10999288,13525,0,1759855065,12975.9319377,40.66142571000091,53331.392129520005 2025-10-07,16:37:47.000,280,10999286,13645,0,1759855066,12976.059927589995,40.640278320002835,53331.42706512 2025-10-07,16:37:48.000,280,10999313,13805,0,1759855067,12976.19465379,40.633229190003476,53331.44802648 2025-10-07,16:37:49.000,280,10999374,13685,0,1759855068,12976.329379989991,40.823555700000725,53331.49693632 2025-10-07,16:37:50.000,280,10999297,13645,0,1759855069,12976.410215709991,40.98568569000054,53331.57379464 2025-10-07,16:37:51.000,280,10999291,13645,0,1759855070,12976.457369880001,41.02093134000461,53331.57379464 2025-10-07,16:37:52.000,280,10999391,13725,0,1759855071,12976.491051429992,41.02798047000397,53331.657640080004 2025-10-07,16:37:53.000,280,10999371,13525,0,1759855072,12976.639250250002,41.049127860002045,53331.75545976 2025-10-07,16:37:54.000,280,10999351,13525,0,1759855073,12976.679668110002,40.999783949999255,53331.81834384001 2025-10-07,16:37:55.000,280,10999337,13485,0,1759855074,12976.706613349997,40.830604830000084,53331.8742408 2025-10-07,16:37:56.000,280,10999455,13645,0,1759855075,12976.848075859998,40.80945744000201,53331.90218928 2025-10-07,16:37:57.000,280,10999345,13605,0,1759855076,12976.962593129989,40.95044004000374,53331.9091764 2025-10-07,16:37:58.000,280,10999270,13485,0,1759855077,12976.969329439999,40.95044004000374,53331.93013776 2025-10-07,16:37:59.000,280,10999179,13485,0,1759855078,12976.989538369999,41.06322612000076,53332.013983200006 2025-10-07,16:38:00.000,280,10999361,13685,0,1759855079,12976.881757409988,40.92929264999839,53332.06988016 2025-10-07,16:38:01.000,280,10999311,13765,0,1759855080,12976.922175269989,41.07732437999948,53332.12577712001 2025-10-07,16:38:02.000,280,10999286,13165,0,1759855081,12976.982802059989,41.19715959000314,53332.04193168 2025-10-07,16:38:03.000,280,10999351,13645,0,1759855082,12977.097319329994,41.19011046000378,53332.12577712001 2025-10-07,16:38:04.000,280,10999288,13525,0,1759855083,12977.12426456999,41.24650349999865,53332.13276424001 2025-10-07,16:38:05.000,280,10999299,13845,0,1759855084,12977.15120981,41.34519132000423,53332.11879 2025-10-07,16:38:06.000,280,10999345,13845,0,1759855085,12977.30614493999,41.38748610000039,53332.07686728 2025-10-07,16:38:07.000,280,10999340,13725,0,1759855086,12977.35329911,41.52141957000276,53332.14673848 2025-10-07,16:38:08.000,280,10999312,13565,0,1759855087,12977.43413483,41.56371434999892,53332.160712720004 2025-10-07,16:38:09.000,280,10999352,13605,0,1759855088,12977.656433060001,41.634205649999785,53332.2585324 2025-10-07,16:38:10.000,280,10999251,13685,0,1759855089,12977.784422949997,41.66945130000386,53332.230583920005 2025-10-07,16:38:11.000,280,10999270,13405,0,1759855090,12977.845049739997,41.70469695000065,53332.30045512001 2025-10-07,16:38:12.000,280,10999310,13405,0,1759855091,12977.966303319998,41.7963356399996,53332.349364960006 2025-10-07,16:38:13.000,280,10999275,13525,0,1759855092,12978.195337859994,41.7963356399996,53332.37731344 2025-10-07,16:38:14.000,280,10999236,13565,0,1759855093,12978.235755719994,41.88797432999854,53332.44019752001 2025-10-07,16:38:15.000,280,10999288,13845,0,1759855094,12978.44458132999,42.1064973600005,53332.517055840006 2025-10-07,16:38:16.000,280,10999205,13605,0,1759855095,12978.53215336,42.2192834400048,53332.62186264 2025-10-07,16:38:17.000,280,10999228,13405,0,1759855096,12978.59278015,42.33206952000182,53332.614875520005 2025-10-07,16:38:18.000,280,10999213,13645,0,1759855097,12978.639934319996,42.451904729998205,53332.69872096 2025-10-07,16:38:19.000,280,10999407,13725,0,1759855098,12978.66687955999,42.543543420004426,53332.684746720006 2025-10-07,16:38:20.000,280,10999249,13605,0,1759855099,12978.781396829996,42.76206644999911,53332.83846336 2025-10-07,16:38:21.000,280,10999238,13485,0,1759855100,12978.875705170001,42.719771670002956,53332.8873732 2025-10-07,16:38:22.000,280,10999331,13565,0,1759855101,12978.996958750002,42.76206644999911,53333.0271156 2025-10-07,16:38:23.000,280,10999215,13605,0,1759855102,12979.071058159992,42.88190166000277,53333.13890952001 2025-10-07,16:38:24.000,280,10999335,13565,0,1759855103,12979.131684949993,42.99468773999979,53333.26467768 2025-10-07,16:38:25.000,280,10999287,13925,0,1759855104,12979.246202219998,43.20616164000239,53333.22275496 2025-10-07,16:38:26.000,280,10999235,13365,0,1759855105,12979.347246869998,43.43878293000307,53333.46031704 2025-10-07,16:38:27.000,280,10999319,13725,0,1759855106,12979.414609969994,43.38238989000092,53333.41839432 2025-10-07,16:38:28.000,280,10999277,13725,0,1759855107,12979.475236759994,43.47402857999987,53333.48826552 2025-10-07,16:38:29.000,280,10999337,13765,0,1759855108,12979.556072479994,43.47402857999987,53333.621020800005 2025-10-07,16:38:30.000,280,10999251,13925,0,1759855109,12979.495445689994,43.42468467000435,53333.71185336001 2025-10-07,16:38:31.000,280,10999250,13645,0,1759855110,12979.52239092999,43.46697945000051,53333.75377608 2025-10-07,16:38:32.000,280,10999188,13445,0,1759855111,12979.529127239999,43.43173380000371,53333.87954424001 2025-10-07,16:38:33.000,280,10999363,13845,0,1759855112,12979.60322664999,43.19911251000303,53333.91447984 2025-10-07,16:38:34.000,280,10999323,13565,0,1759855113,12979.64364450999,43.22025990000111,53333.96338968 2025-10-07,16:38:35.000,280,10999279,13605,0,1759855114,12979.72448022999,43.1568177299996,53334.13108056 2025-10-07,16:38:36.000,280,10999335,13605,0,1759855115,12979.657117129995,43.142719470000884,53334.09614496001 2025-10-07,16:38:37.000,280,10999236,13485,0,1759855116,12979.657117129995,43.17796511999768,53334.20793888 2025-10-07,16:38:38.000,280,10999301,13485,0,1759855117,12979.616699269995,43.135670340001525,53334.15902904 2025-10-07,16:38:39.000,280,10999337,13325,0,1759855118,12979.636908199995,43.12157208000281,53334.22890024 2025-10-07,16:38:40.000,280,10999361,13565,0,1759855119,12979.68406236999,43.06517904000066,53334.21492600001 2025-10-07,16:38:41.000,280,10999228,13885,0,1759855120,12979.697534989995,43.00173686999915,53334.20095176 2025-10-07,16:38:42.000,280,10999378,13485,0,1759855121,12979.76489808999,43.07222817000002,53334.242874480005 2025-10-07,16:38:43.000,280,10999274,13405,0,1759855122,12979.76489808999,43.135670340001525,53334.2498616 2025-10-07,16:38:44.000,280,10999345,13445,0,1759855123,12979.82552487999,43.22025990000111,53334.29877144 2025-10-07,16:38:45.000,280,10999354,13565,0,1759855124,12979.859206429996,43.29075120000198,53334.33370704001 2025-10-07,16:38:46.000,280,10999265,13405,0,1759855125,12979.71100761,43.33304597999813,53334.305758559996 2025-10-07,16:38:47.000,280,10999280,13565,0,1759855126,12979.68406236999,43.185014250004315,53334.3197328 2025-10-07,16:38:48.000,280,10999289,13565,0,1759855127,12979.71100761,43.185014250004315,53334.37562976 2025-10-07,16:38:49.000,280,10999354,13525,0,1759855128,12979.68406236999,43.21321077000175,53334.305758559996 2025-10-07,16:38:50.000,280,10999233,13525,0,1759855129,12979.697534989995,43.311898590000055,53334.32671992 2025-10-07,16:38:51.000,280,10999350,13445,0,1759855130,12979.69079868,43.495175969997945,53334.36864264 2025-10-07,16:38:52.000,280,10999251,13565,0,1759855131,12979.717743919995,43.57271639999817,53334.40357824001 2025-10-07,16:38:53.000,280,10999317,13485,0,1759855132,12979.7716344,43.80533768999885,53334.410565360005 2025-10-07,16:38:54.000,280,10999357,13565,0,1759855133,12979.778370709995,43.84763247000228,53334.4245396 2025-10-07,16:38:55.000,280,10999316,13525,0,1759855134,12979.68406236999,43.86877986000036,53334.34768128 2025-10-07,16:38:56.000,280,10999239,13445,0,1759855135,12979.85247012,44.002713330002734,53334.44550096 2025-10-07,16:38:57.000,280,10999318,13325,0,1759855136,12979.926569529991,44.26353114000085,53334.41755248 2025-10-07,16:38:58.000,280,10999277,13605,0,1759855137,12980.061295729996,44.362218959999154,53334.41755248 2025-10-07,16:38:59.000,280,10999253,13845,0,1759855138,12980.108449899992,44.355169829999795,53334.529346400006 2025-10-07,16:39:00.000,280,10999384,13645,0,1759855139,12980.182549309997,44.37631721999787,53334.564282 2025-10-07,16:39:01.000,280,10999282,13605,0,1759855140,12980.243176099997,44.36926808999851,53334.54332064 2025-10-07,16:39:02.000,280,10999346,13765,0,1759855141,12980.418320160003,44.30582592000428,53334.578256240005 2025-10-07,16:39:03.000,280,10999222,13845,0,1759855142,12980.593464219994,44.15074506000383,53334.68306304 2025-10-07,16:39:04.000,280,10999285,13725,0,1759855143,12980.72145410999,43.74894465000398,53334.71101152 2025-10-07,16:39:05.000,280,10999349,13605,0,1759855144,12980.849444,43.5163233600033,53334.76690848001 2025-10-07,16:39:06.000,280,10999228,13405,0,1759855145,12981.01111544,43.495175969997945,53334.843766800004 2025-10-07,16:39:07.000,280,10999215,13325,0,1759855146,12981.19299581,43.39648814999964,53334.92062512 2025-10-07,16:39:08.000,280,10999324,13645,0,1759855147,12981.334458320001,43.29075120000198,53334.78786984001 2025-10-07,16:39:09.000,280,10999357,13725,0,1759855148,12981.455711900002,43.45993032000115,53334.8787024 2025-10-07,16:39:10.000,280,10999265,13365,0,1759855149,12981.550020239993,43.354193370003486,53334.913638000005 2025-10-07,16:39:11.000,280,10999288,13485,0,1759855150,12981.583701789998,43.255505549997906,53334.95556072001 2025-10-07,16:39:12.000,280,10999341,13485,0,1759855151,12981.570229169993,43.23435815999983,53335.0184448 2025-10-07,16:39:13.000,280,10999302,13685,0,1759855152,12981.550020239993,43.318947719999414,53335.13722584 2025-10-07,16:39:14.000,280,10999353,13645,0,1759855153,12981.536547620002,43.33304597999813,53334.99049632 2025-10-07,16:39:15.000,280,10999209,13605,0,1759855154,12981.583701789998,43.20616164000239,53335.06735464 2025-10-07,16:39:16.000,280,10999239,13525,0,1759855155,12981.630855959993,43.34714424000413,53335.032419040006 2025-10-07,16:39:17.000,280,10999219,13725,0,1759855156,12981.624119649998,43.22025990000111,53335.130238720005 2025-10-07,16:39:18.000,280,10999311,13645,0,1759855157,12981.711691679993,43.10042469000473,53335.06036752 2025-10-07,16:39:19.000,280,10999278,13605,0,1759855158,12981.745373229998,43.03698252000322,53335.13722584 2025-10-07,16:39:20.000,280,10999373,13485,0,1759855159,12981.711691679993,42.80436123000254,53335.16517432 2025-10-07,16:39:21.000,280,10999260,13645,0,1759855160,12981.846417879999,42.57173994000186,53335.27696824 2025-10-07,16:39:22.000,280,10999254,13565,0,1759855161,12981.90030835999,42.39551169000333,53335.249019760005 2025-10-07,16:39:23.000,280,10999248,13925,0,1759855162,12982.055243489995,42.141743010004575,53335.25600688 2025-10-07,16:39:24.000,280,10999335,13725,0,1759855163,12982.055243489995,41.96551475999877,53335.29094248001 2025-10-07,16:39:25.000,280,10999264,13565,0,1759855164,12982.06197979999,41.916170850003255,53335.4027364 2025-10-07,16:39:26.000,280,10999363,13605,0,1759855165,12982.14955183,41.690598690001934,53335.38876216001 2025-10-07,16:39:27.000,280,10999310,13605,0,1759855166,12982.14281551999,41.507321310004045,53335.42369776 2025-10-07,16:39:28.000,280,10999352,13365,0,1759855167,12982.22365123999,41.500272180004686,53335.43767200001 2025-10-07,16:39:29.000,280,10999240,13645,0,1759855168,12982.3314322,41.42273175000446,53335.52151744 2025-10-07,16:39:30.000,280,10999341,13685,0,1759855169,12982.560466739997,41.29584741000144,53335.6472856 2025-10-07,16:39:31.000,280,10999254,13685,0,1759855170,12982.782764969998,41.07027525000012,53335.60536288001 2025-10-07,16:39:32.000,280,10999321,13685,0,1759855171,12982.890545929993,41.02798047000397,53335.59138864 2025-10-07,16:39:33.000,280,10999326,13525,0,1759855172,12983.038744749989,41.006833079998614,53335.65427272001 2025-10-07,16:39:34.000,280,10999248,13765,0,1759855173,12983.22736143,40.97158743000182,53335.74510528001 2025-10-07,16:39:35.000,280,10999315,13605,0,1759855174,12983.32166976999,40.97863656000118,53335.752092400005 2025-10-07,16:39:36.000,280,10999128,13605,0,1759855175,12983.36208762999,40.858801350004796,53335.72414392001 2025-10-07,16:39:37.000,280,10999378,13605,0,1759855176,12983.51028645,40.98568569000054,53335.75907952 2025-10-07,16:39:38.000,280,10999248,13685,0,1759855177,12983.55070431,41.056176990001404,53335.8568992 2025-10-07,16:39:39.000,280,10999261,13525,0,1759855178,12983.63154003,40.97863656000118,53335.80798936 2025-10-07,16:39:40.000,280,10999261,13485,0,1759855179,12983.645012649991,40.992734819999896,53335.90580904 2025-10-07,16:39:41.000,280,10999222,13445,0,1759855180,12983.678694199996,41.02093134000461,53335.870873440006 2025-10-07,16:39:42.000,280,10999271,13685,0,1759855181,12983.59112217,41.02798047000397,53335.91279616001 2025-10-07,16:39:43.000,280,10999276,13605,0,1759855182,12983.624803719991,40.879948740002874,53335.968693120005 2025-10-07,16:39:44.000,280,10999333,13445,0,1759855183,12983.678694199996,40.865850480004156,53335.94773176 2025-10-07,16:39:45.000,280,10999338,13285,0,1759855184,12983.752793610001,40.879948740002874,53336.02459008 2025-10-07,16:39:46.000,280,10999309,13605,0,1759855185,12983.766266229992,40.80240831000265,53336.02459008 2025-10-07,16:39:47.000,280,10999425,13605,0,1759855186,12983.759529919997,40.83765395999944,53336.08048704001 2025-10-07,16:39:48.000,280,10999211,13405,0,1759855187,12983.752793610001,40.872899610003515,53336.066512800004 2025-10-07,16:39:49.000,280,10999316,13485,0,1759855188,12983.719112059996,40.90109613000095,53336.136384000005 2025-10-07,16:39:50.000,280,10999350,13725,0,1759855189,12983.793211470002,40.879948740002874,53336.14337112 2025-10-07,16:39:51.000,280,10999369,13405,0,1759855190,12983.732584680001,40.92929264999839,53336.10843552001 2025-10-07,16:39:52.000,280,10999392,13645,0,1759855191,12983.732584680001,40.9574891700031,53336.10843552001 2025-10-07,16:39:53.000,280,10999270,13525,0,1759855192,12983.732584680001,41.07027525000012,53336.22022944 2025-10-07,16:39:54.000,280,10999367,13485,0,1759855193,12983.752793610001,40.95044004000374,53336.206255200006 2025-10-07,16:39:55.000,280,10999370,13645,0,1759855194,12983.725848369992,41.02798047000397,53336.26913928 2025-10-07,16:39:56.000,280,10999345,13605,0,1759855195,12983.739320989996,40.97158743000182,53336.29708776001 2025-10-07,16:39:57.000,280,10999324,13685,0,1759855196,12983.725848369992,40.992734819999896,53336.42984304 2025-10-07,16:39:58.000,280,10999267,13485,0,1759855197,12983.786475159992,41.0914226399982,53336.32503624001 2025-10-07,16:39:59.000,280,10999313,13805,0,1759855198,12983.773002540001,41.16191393999907,53336.48574 2025-10-07,16:40:00.000,280,10999161,13685,0,1759855199,12983.826893019992,41.02798047000397,53336.569585440004 2025-10-07,16:40:01.000,280,10999239,13565,0,1759855200,12983.961619219997,40.95044004000374,53336.541636960006 2025-10-07,16:40:02.000,280,10999302,13485,0,1759855201,12983.975091840002,40.91519438999967,53336.639456640005 2025-10-07,16:40:03.000,280,10999199,13605,0,1759855202,12984.022246009998,40.865850480004156,53336.709327840006 2025-10-07,16:40:04.000,280,10999395,13685,0,1759855203,12983.880783499997,40.8447030899988,53336.65343088 2025-10-07,16:40:05.000,280,10999435,13565,0,1759855204,12983.927937669992,40.71781875000306,53336.71631496 2025-10-07,16:40:06.000,280,10999190,13685,0,1759855205,12983.826893019992,40.68257309999899,53336.61849528 2025-10-07,16:40:07.000,280,10999296,13645,0,1759855206,12983.793211470002,40.73191701000178,53336.74426344 2025-10-07,16:40:08.000,280,10999231,13685,0,1759855207,12983.739320989996,40.62618006000412,53336.81413464 2025-10-07,16:40:09.000,280,10999273,13525,0,1759855208,12983.712375750001,40.68962222999835,53336.88400584 2025-10-07,16:40:10.000,280,10999303,13525,0,1759855209,12983.658485269996,40.605032669998764,53336.84907024001 2025-10-07,16:40:11.000,280,10999295,13405,0,1759855210,12983.57091324,40.73191701000178,53336.89798008001 2025-10-07,16:40:12.000,280,10999292,13645,0,1759855211,12983.4092418,40.68962222999835,53336.96785128001 2025-10-07,16:40:13.000,280,10999331,13525,0,1759855212,12983.34861501,40.605032669998764,53337.009774 2025-10-07,16:40:14.000,280,10999319,13765,0,1759855213,12983.335142389995,40.56978702000197,53336.93291568 2025-10-07,16:40:15.000,280,10999275,13525,0,1759855214,12983.2071525,40.358313119999366,53337.05868384 2025-10-07,16:40:16.000,280,10999298,13605,0,1759855215,12983.193679879994,40.16093748000276,53337.05868384 2025-10-07,16:40:17.000,280,10999402,13845,0,1759855216,12983.092635229994,40.09044618000189,53337.05868384 2025-10-07,16:40:18.000,280,10999416,13685,0,1759855217,12982.937700099988,40.07634792000317,53337.03073536 2025-10-07,16:40:19.000,280,10999312,13685,0,1759855218,12982.796237590002,40.005856620002305,53337.093619440006 2025-10-07,16:40:20.000,280,10999372,13565,0,1759855219,12982.701929249997,39.97061096999823,53337.08663232001 2025-10-07,16:40:21.000,280,10999351,13485,0,1759855220,12982.661511389997,39.97766010000487,53337.17047776 2025-10-07,16:40:22.000,280,10999299,13485,0,1759855221,12982.553730430001,39.75913707000291,53337.13554216001 2025-10-07,16:40:23.000,280,10999239,13645,0,1759855222,12982.398795299996,39.75208794000355,53337.1495164 2025-10-07,16:40:24.000,280,10999376,13445,0,1759855223,12982.3314322,39.7943827199997,53337.16349064001 2025-10-07,16:40:25.000,280,10999299,13405,0,1759855224,12982.22365123999,39.75913707000291,53337.11458080001 2025-10-07,16:40:26.000,280,10999312,13565,0,1759855225,12982.24386016999,39.80143184999906,53337.17746488 2025-10-07,16:40:27.000,280,10999336,13725,0,1759855226,12982.12260658999,39.76618620000227,53337.10060656 2025-10-07,16:40:28.000,280,10999209,13645,0,1759855227,12982.02156193999,39.68159664000268,53337.093619440006 2025-10-07,16:40:29.000,280,10999348,13725,0,1759855228,12981.974407769994,39.64635098999861,53337.093619440006 2025-10-07,16:40:30.000,280,10999259,13605,0,1759855229,12981.839681569989,39.70274403000076,53337.10060656 2025-10-07,16:40:31.000,280,10999357,13405,0,1759855230,12981.738636919988,39.723891419998836,53337.06567096001 2025-10-07,16:40:32.000,280,10999201,13365,0,1759855231,12981.812736329994,39.74503881000419,53337.16349064001 2025-10-07,16:40:33.000,280,10999304,13605,0,1759855232,12981.704955369998,39.68864577000204,53337.17047776 2025-10-07,16:40:34.000,280,10999363,13525,0,1759855233,12981.624119649998,39.554712299999665,53337.072658080004 2025-10-07,16:40:35.000,280,10999434,13485,0,1759855234,12981.509602379992,39.53356491000159,53337.20541336001 2025-10-07,16:40:36.000,280,10999322,13605,0,1759855235,12981.415294040002,39.34323840000434,53337.10759368 2025-10-07,16:40:37.000,280,10999348,13565,0,1759855236,12981.287304149992,39.00488015999872,53337.0796452 2025-10-07,16:40:38.000,280,10999316,13565,0,1759855237,12981.233413670001,38.913241469999775,53337.08663232001 2025-10-07,16:40:39.000,280,10999341,13605,0,1759855238,12981.00437912999,38.75816060999932,53336.99579976001 2025-10-07,16:40:40.000,280,10999427,13685,0,1759855239,12980.97069758,38.744062350000604,53336.98881264 2025-10-07,16:40:41.000,280,10999311,13565,0,1759855240,12980.815762449995,38.87094669000362,53337.00278688 2025-10-07,16:40:42.000,280,10999243,13685,0,1759855241,12980.755135659994,39.03307668000343,53336.95387704 2025-10-07,16:40:43.000,280,10999338,13765,0,1759855242,12980.795553519994,38.99783102999936,53336.89798008001 2025-10-07,16:40:44.000,280,10999260,13605,0,1759855243,12980.633882079994,39.03307668000343,53336.86304448 2025-10-07,16:40:45.000,280,10999327,13445,0,1759855244,12980.566518979998,39.096518849997665,53336.87003160001 2025-10-07,16:40:46.000,280,10999343,13645,0,1759855245,12980.633882079994,39.1035679800043,53336.80016040001 2025-10-07,16:40:47.000,280,10999180,13845,0,1759855246,12980.613673149994,39.188157540003886,53336.7652248 2025-10-07,16:40:48.000,280,10999227,13525,0,1759855247,12980.586727909998,39.27274710000347,53336.74426344 2025-10-07,16:40:49.000,280,10999290,13525,0,1759855248,12980.485683259998,39.27979623000283,53336.737276320004 2025-10-07,16:40:50.000,280,10999287,13525,0,1759855249,12980.499155879988,39.188157540003886,53336.72330208 2025-10-07,16:40:51.000,280,10999241,13645,0,1759855250,12980.465474329998,39.08242058999895,53336.6953536 2025-10-07,16:40:52.000,280,10999306,13405,0,1759855251,12980.350957059993,38.93438885999785,53336.68137936001 2025-10-07,16:40:53.000,280,10999290,13445,0,1759855252,12980.115186210001,38.82865191000019,53336.6254824 2025-10-07,16:40:54.000,280,10999225,13725,0,1759855253,12980.020877869996,38.737013220001245,53336.639456640005 2025-10-07,16:40:55.000,280,10999402,13605,0,1759855254,12979.960251079996,38.82160278000083,53336.6254824 2025-10-07,16:40:56.000,280,10999349,13765,0,1759855255,12979.960251079996,38.83570103999955,53336.590546800006 2025-10-07,16:40:57.000,280,10999296,13365,0,1759855256,12980.000668939996,38.84275016999891,53336.47875288 2025-10-07,16:40:58.000,280,10999307,13685,0,1759855257,12979.987196319991,38.80750452000211,53336.45779152 2025-10-07,16:40:59.000,280,10999275,13525,0,1759855258,12980.014141560001,38.88504495000234,53336.45779152 2025-10-07,16:41:00.000,280,10999291,13685,0,1759855259,12980.068032039992,38.86389756000426,53336.46477864001 2025-10-07,16:41:01.000,280,10999309,13685,0,1759855260,12980.068032039992,38.86389756000426,53336.352984720004 2025-10-07,16:41:02.000,280,10999432,13605,0,1759855261,12980.115186210001,38.84275016999891,53336.32503624001 2025-10-07,16:41:03.000,280,10999350,13525,0,1759855262,12980.101713589997,38.75111147999996,53336.33202336 2025-10-07,16:41:04.000,280,10999286,13485,0,1759855263,12980.047823109991,38.8920940800017,53336.33202336 2025-10-07,16:41:05.000,280,10999335,13605,0,1759855264,12979.993932630001,38.82865191000019,53336.255165040006 2025-10-07,16:41:06.000,280,10999266,13685,0,1759855265,12979.899624289996,38.75111147999996,53336.22022944 2025-10-07,16:41:07.000,280,10999379,13365,0,1759855266,12979.798579639995,38.71586583000317,53336.234203680004 2025-10-07,16:41:08.000,280,10999389,13485,0,1759855267,12979.818788569995,38.6453745300023,53336.038564320006 2025-10-07,16:41:09.000,280,10999265,13925,0,1759855268,12979.82552487999,38.63832540000294,53336.01061584001 2025-10-07,16:41:10.000,280,10999310,13485,0,1759855269,12979.838997499995,38.57488323000143,53336.066512800004 2025-10-07,16:41:11.000,280,10999312,13645,0,1759855270,12979.85247012,38.46914628000377,53336.12939688001 2025-10-07,16:41:12.000,280,10999250,13325,0,1759855271,12979.70427129999,38.560784970002715,53336.017602960004 2025-10-07,16:41:13.000,280,10999283,13685,0,1759855272,12979.677326059995,38.560784970002715,53336.10843552001 2025-10-07,16:41:14.000,280,10999400,13565,0,1759855273,12979.5695451,38.47619541000313,53336.05952568001 2025-10-07,16:41:15.000,280,10999298,13765,0,1759855274,12979.488709379999,38.39160585000354,53335.98965448001 2025-10-07,16:41:16.000,280,10999255,13565,0,1759855275,12979.401137349989,38.3986549800029,53335.98965448001 2025-10-07,16:41:17.000,280,10999284,13605,0,1759855276,12979.327037939998,38.42685150000034,53335.95471888 2025-10-07,16:41:18.000,280,10999190,13605,0,1759855277,12979.340510559989,38.518490189999284,53335.919783280006 2025-10-07,16:41:19.000,280,10999304,13525,0,1759855278,12979.374192109994,38.60307974999887,53335.84292496001 2025-10-07,16:41:20.000,280,10999307,13485,0,1759855279,12979.448291519999,38.793406260003394,53335.94773176 2025-10-07,16:41:21.000,280,10999407,13685,0,1759855280,12979.50218199999,38.93438885999785,53335.93375752 2025-10-07,16:41:22.000,280,10999326,13565,0,1759855281,12979.488709379999,39.06832233000023,53335.849912080004 2025-10-07,16:41:23.000,280,10999251,13845,0,1759855282,12979.515654619994,39.06832233000023,53335.75907952 2025-10-07,16:41:24.000,280,10999383,13565,0,1759855283,12979.428082589999,38.99783102999936,53335.76606664 2025-10-07,16:41:25.000,280,10999259,13725,0,1759855284,12979.428082589999,38.955536250003206,53335.82196360001 2025-10-07,16:41:26.000,280,10999254,13565,0,1759855285,12979.367455799998,38.9907819,53335.76606664 2025-10-07,16:41:27.000,280,10999225,13525,0,1759855286,12979.374192109994,38.93438885999785,53335.72414392001 2025-10-07,16:41:28.000,280,10999188,13525,0,1759855287,12979.353983179994,38.9907819,53335.801002240005 2025-10-07,16:41:29.000,280,10999335,13685,0,1759855288,12979.232729599993,38.962585380002565,53335.78004088 2025-10-07,16:41:30.000,280,10999279,13485,0,1759855289,12979.293356389993,38.906192340000416,53335.80798936 2025-10-07,16:41:31.000,280,10999327,13485,0,1759855290,12979.259674839988,38.8568484300049,53335.78004088 2025-10-07,16:41:32.000,280,10999279,13525,0,1759855291,12979.333774249993,38.84979929999827,53335.73811816 2025-10-07,16:41:33.000,280,10999238,13485,0,1759855292,12979.367455799998,38.94143799000449,53335.76606664 2025-10-07,16:41:34.000,280,10999368,13605,0,1759855293,12979.495445689994,39.06127320000087,53335.76606664 2025-10-07,16:41:35.000,280,10999350,13645,0,1759855294,12979.535863549994,39.138813630001096,53335.82196360001 2025-10-07,16:41:36.000,280,10999312,13605,0,1759855295,12979.50218199999,39.07537145999959,53335.75907952 2025-10-07,16:41:37.000,280,10999241,13525,0,1759855296,12979.468500449999,39.181108410004526,53335.81497648 2025-10-07,16:41:38.000,280,10999159,13645,0,1759855297,12979.360719489989,39.21635406000132,53335.82196360001 2025-10-07,16:41:39.000,280,10999197,13765,0,1759855298,12979.353983179994,39.427827960003924,53335.89183480001 2025-10-07,16:41:40.000,280,10999375,13565,0,1759855299,12979.401137349989,39.51946665000287,53335.88484768 2025-10-07,16:41:41.000,280,10999348,13645,0,1759855300,12979.46176413999,39.547663170000305,53335.94773176 2025-10-07,16:41:42.000,280,10999325,13485,0,1759855301,12979.468500449999,39.4842209999988,53335.88484768 2025-10-07,16:41:43.000,280,10999225,13485,0,1759855302,12979.488709379999,39.64635098999861,53335.98965448001 2025-10-07,16:41:44.000,280,10999344,13845,0,1759855303,12979.46176413999,39.723891419998836,53336.017602960004 2025-10-07,16:41:45.000,280,10999252,13365,0,1759855304,12979.54259985999,39.91421793000336,53336.07349992 2025-10-07,16:41:46.000,280,10999322,13725,0,1759855305,12979.556072479994,39.74503881000419,53336.15734536001 2025-10-07,16:41:47.000,280,10999272,13605,0,1759855306,12979.66385343999,39.73798968000483,53336.087474160006 2025-10-07,16:41:48.000,280,10999353,13765,0,1759855307,12979.81205226,39.63930185999925,53336.1713196 2025-10-07,16:41:49.000,280,10999409,13805,0,1759855308,12979.75142547,39.63225272999989,53336.17830672001 2025-10-07,16:41:50.000,280,10999368,13565,0,1759855309,12979.81205226,39.46307361000072,53336.15035824 2025-10-07,16:41:51.000,280,10999349,13605,0,1759855310,12979.879415359996,39.378484050001134,53336.17830672001 2025-10-07,16:41:52.000,280,10999189,13565,0,1759855311,12979.91309691,39.329140139998344,53336.16433248 2025-10-07,16:41:53.000,280,10999212,13485,0,1759855312,12979.899624289996,39.195206670003245,53336.352984720004 2025-10-07,16:41:54.000,280,10999346,13645,0,1759855313,12979.919833219996,39.30799275000027,53336.22022944 2025-10-07,16:41:55.000,280,10999384,13605,0,1759855314,12979.89288798,39.51946665000287,53336.26215216 2025-10-07,16:41:56.000,280,10999297,13485,0,1759855315,12980.054559420001,39.611105340001814,53336.3809332 2025-10-07,16:41:57.000,280,10999228,13565,0,1759855316,12980.189285619992,39.829628370003775,53336.33202336 2025-10-07,16:41:58.000,280,10999284,13605,0,1759855317,12980.283593959997,39.773235330001626,53336.352984720004 2025-10-07,16:41:59.000,280,10999299,13525,0,1759855318,12980.364429679998,39.80143184999906,53336.41586880001 2025-10-07,16:42:00.000,280,10999331,13605,0,1759855319,12980.411583849993,39.92831619000208,53336.4508044 2025-10-07,16:42:01.000,280,10999391,13765,0,1759855320,12980.485683259998,39.87897227999929,53336.42984304 2025-10-07,16:42:02.000,280,10999277,13565,0,1759855321,12980.606936839999,39.829628370003775,53336.50670136 2025-10-07,16:42:03.000,280,10999383,13565,0,1759855322,12980.613673149994,39.61815447000117,53336.590546800006 2025-10-07,16:42:04.000,280,10999283,13685,0,1759855323,12980.70124517999,39.65340011999797,53336.70234072001 2025-10-07,16:42:05.000,280,10999204,13925,0,1759855324,12980.728190419999,39.554712299999665,53336.6953536 2025-10-07,16:42:06.000,280,10999317,13565,0,1759855325,12980.74166303999,39.63930185999925,53336.74426344 2025-10-07,16:42:07.000,280,10999398,13525,0,1759855326,12980.755135659994,39.64635098999861,53336.74426344 2025-10-07,16:42:08.000,280,10999399,13765,0,1759855327,12980.835971379995,39.56881055999838,53336.74426344 2025-10-07,16:42:09.000,280,10999353,13525,0,1759855328,12980.94375233999,39.6604492500046,53336.84208312 2025-10-07,16:42:10.000,280,10999341,13565,0,1759855329,12981.0515333,39.62520360000053,53336.84907024001 2025-10-07,16:42:11.000,280,10999321,13845,0,1759855330,12981.0515333,39.540614040000946,53336.84208312 2025-10-07,16:42:12.000,280,10999335,13605,0,1759855331,12981.08521484999,39.491270129998156,53336.95387704 2025-10-07,16:42:13.000,280,10999482,13645,0,1759855332,12981.0515333,39.62520360000053,53336.93291568 2025-10-07,16:42:14.000,280,10999317,13645,0,1759855333,12981.12563270999,39.730940549998195,53336.98881264 2025-10-07,16:42:15.000,280,10999325,13685,0,1759855334,12981.19299581,39.7943827199997,53337.00278688 2025-10-07,16:42:16.000,280,10999389,13605,0,1759855335,12981.246886289991,39.822579240004416,53336.99579976001 2025-10-07,16:42:17.000,280,10999337,13565,0,1759855336,12981.307513079992,39.6956949000014,53337.072658080004 2025-10-07,16:42:18.000,280,10999330,13685,0,1759855337,12981.388348799992,39.491270129998156,53337.12156792 2025-10-07,16:42:19.000,280,10999314,13765,0,1759855338,12981.273831530001,39.3361892699977,53337.11458080001 2025-10-07,16:42:20.000,280,10999290,13845,0,1759855339,12981.199732119996,39.2375014499994,53337.093619440006 2025-10-07,16:42:21.000,280,10999357,13565,0,1759855340,12981.19299581,39.27979623000283,53337.10759368 2025-10-07,16:42:22.000,280,10999357,13445,0,1759855341,12981.09195116,39.21635406000132,53337.08663232001 2025-10-07,16:42:23.000,280,10999286,13605,0,1759855342,12981.02458805999,39.23045232000004,53337.13554216001 2025-10-07,16:42:24.000,280,10999385,13685,0,1759855343,12981.06500591999,39.34323840000434,53337.1495164 2025-10-07,16:42:25.000,280,10999333,13605,0,1759855344,12981.038060679995,39.24455057999876,53337.142529280005 2025-10-07,16:42:26.000,280,10999230,13805,0,1759855345,12981.08521484999,39.24455057999876,53337.10759368 2025-10-07,16:42:27.000,280,10999329,13325,0,1759855346,12981.10542377999,39.195206670003245,53337.17746488 2025-10-07,16:42:28.000,280,10999308,13805,0,1759855347,12981.166050569991,39.145862760000455,53337.1495164 2025-10-07,16:42:29.000,280,10999359,13725,0,1759855348,12981.145841639991,39.12471537000238,53337.191439120004 2025-10-07,16:42:30.000,280,10999299,13485,0,1759855349,12981.15257795,39.30799275000027,53337.23336184001 2025-10-07,16:42:31.000,280,10999332,13565,0,1759855350,12981.07174223,39.41372969999793,53337.19842624 2025-10-07,16:42:32.000,280,10999292,13405,0,1759855351,12981.098687469996,39.371434920001775,53337.17746488 2025-10-07,16:42:33.000,280,10999390,13565,0,1759855352,12981.179523189996,39.329140139998344,53337.212400480006 2025-10-07,16:42:34.000,280,10999310,13845,0,1759855353,12981.213204740001,39.39963143999921,53337.212400480006 2025-10-07,16:42:35.000,280,10999349,13205,0,1759855354,12981.320985699997,39.43487709000328,53337.310220160005 2025-10-07,16:42:36.000,280,10999320,13565,0,1759855355,12981.287304149992,39.53356491000159,53337.25432320001 2025-10-07,16:42:37.000,280,10999184,13445,0,1759855356,12981.159314259996,39.57585968999774,53337.2193876 2025-10-07,16:42:38.000,280,10999343,13485,0,1759855357,12981.13236902,39.56881055999838,53337.06567096001 2025-10-07,16:42:39.000,280,10999320,13845,0,1759855358,12981.017851749995,39.589957950003736,53337.093619440006 2025-10-07,16:42:40.000,280,10999327,13565,0,1759855359,12981.03132437,39.554712299999665,53337.191439120004 2025-10-07,16:42:41.000,280,10999289,13405,0,1759855360,12981.038060679995,39.589957950003736,53337.212400480006 2025-10-07,16:42:42.000,280,10999356,13365,0,1759855361,12981.038060679995,39.49831926000479,53337.2193876 2025-10-07,16:42:43.000,280,10999241,13645,0,1759855362,12981.02458805999,39.51946665000287,53337.12855504 2025-10-07,16:42:44.000,280,10999331,13525,0,1759855363,12981.01111544,39.597007080003095,53337.27528456 2025-10-07,16:42:45.000,280,10999256,13725,0,1759855364,12981.13236902,39.56881055999838,53337.240348960004 2025-10-07,16:42:46.000,280,10999297,13525,0,1759855365,12981.233413670001,39.730940549998195,53337.240348960004 2025-10-07,16:42:47.000,280,10999318,13565,0,1759855366,12981.260358909996,39.7943827199997,53337.261310320006 2025-10-07,16:42:48.000,280,10999328,13925,0,1759855367,12981.267095219991,40.005856620002305,53337.191439120004 2025-10-07,16:42:49.000,280,10999323,13485,0,1759855368,12981.280567839996,40.13979009000468,53337.27528456 2025-10-07,16:42:50.000,280,10999386,13605,0,1759855369,12981.19299581,40.30896921000385,53337.19842624 2025-10-07,16:42:51.000,280,10999397,13725,0,1759855370,12981.145841639991,40.33716573000129,53337.29624592 2025-10-07,16:42:52.000,280,10999268,13725,0,1759855371,12981.10542377999,40.365362249998725,53337.30323304001 2025-10-07,16:42:53.000,280,10999285,13685,0,1759855372,12981.03132437,40.471099200003664,53337.19842624 2025-10-07,16:42:54.000,280,10999384,13605,0,1759855373,12980.99090651,40.56978702000197,53337.2193876 2025-10-07,16:42:55.000,280,10999321,13845,0,1759855374,12980.88986186,40.69667135999771,53337.1495164 2025-10-07,16:42:56.000,280,10999340,13445,0,1759855375,12980.86965293,40.872899610003515,53337.05868384 2025-10-07,16:42:57.000,280,10999384,13445,0,1759855376,12980.876389239995,40.85175221999816,53337.10060656 2025-10-07,16:42:58.000,280,10999333,13485,0,1759855377,12980.876389239995,40.92224351999903,53337.1495164 2025-10-07,16:42:59.000,280,10999405,13605,0,1759855378,12980.856180309995,40.865850480004156,53337.05868384 2025-10-07,16:43:00.000,280,10999312,13645,0,1759855379,12980.78208089999,40.93634177999775,53337.08663232001 2025-10-07,16:43:01.000,280,10999356,13525,0,1759855380,12980.734926729994,40.9574891700031,53337.06567096001 2025-10-07,16:43:02.000,280,10999330,13525,0,1759855381,12980.687772559999,40.88699787000223,53336.904967200004 2025-10-07,16:43:03.000,280,10999345,13685,0,1759855382,12980.620409459989,40.830604830000084,53336.95387704 2025-10-07,16:43:04.000,280,10999369,13565,0,1759855383,12980.519364809988,40.879948740002874,53336.877018720006 2025-10-07,16:43:05.000,280,10999295,13605,0,1759855384,12980.505892189998,40.78126092000457,53336.86304448 2025-10-07,16:43:06.000,280,10999317,13525,0,1759855385,12980.452001709993,40.71781875000306,53336.856057360004 2025-10-07,16:43:07.000,280,10999347,13485,0,1759855386,12980.350957059993,40.78831005000393,53336.86304448 2025-10-07,16:43:08.000,280,10999337,13565,0,1759855387,12980.236439790002,40.92929264999839,53336.80016040001 2025-10-07,16:43:09.000,280,10999291,13405,0,1759855388,12980.155604070002,41.21125785000186,53336.737276320004 2025-10-07,16:43:10.000,280,10999353,13445,0,1759855389,12980.054559420001,41.218306980001216,53336.67439224 2025-10-07,16:43:11.000,280,10999369,13645,0,1759855390,12980.014141560001,41.36633871000231,53336.77919904001 2025-10-07,16:43:12.000,280,10999377,13725,0,1759855391,12979.980460009996,41.457977400001255,53336.66740512 2025-10-07,16:43:13.000,280,10999312,13645,0,1759855392,12979.89288798,41.408633489998465,53336.66041800001 2025-10-07,16:43:14.000,280,10999309,13565,0,1759855393,12979.86594273999,41.33109305999824,53336.64644376 2025-10-07,16:43:15.000,280,10999285,13685,0,1759855394,12979.79184333,41.338142190004874,53336.66041800001 2025-10-07,16:43:16.000,280,10999291,13445,0,1759855395,12979.778370709995,41.281749150002724,53336.688366480004 2025-10-07,16:43:17.000,280,10999368,13485,0,1759855396,12979.82552487999,41.239454369999294,53336.709327840006 2025-10-07,16:43:18.000,280,10999305,13685,0,1759855397,12979.818788569995,41.14781568000035,53336.68137936001 2025-10-07,16:43:19.000,280,10999334,13765,0,1759855398,12979.966987389991,41.14076655000099,53336.71631496 2025-10-07,16:43:20.000,280,10999353,13485,0,1759855399,12979.966987389991,41.18306133000442,53336.67439224 2025-10-07,16:43:21.000,280,10999366,13445,0,1759855400,12979.83226119,41.218306980001216,53336.67439224 2025-10-07,16:43:22.000,280,10999334,13565,0,1759855401,12979.84573380999,41.239454369999294,53336.72330208 2025-10-07,16:43:23.000,280,10999298,13565,0,1759855402,12979.80531594999,41.3028965400008,53336.72330208 2025-10-07,16:43:24.000,280,10999426,13645,0,1759855403,12979.83226119,41.36633871000231,53336.77221192 2025-10-07,16:43:25.000,280,10999331,13485,0,1759855404,12979.838997499995,41.38748610000039,53336.68137936001 2025-10-07,16:43:26.000,280,10999341,13645,0,1759855405,12979.879415359996,41.47912478999933,53336.73028920001 2025-10-07,16:43:27.000,280,10999329,13485,0,1759855406,12979.87267905,41.457977400001255,53336.709327840006 2025-10-07,16:43:28.000,280,10999337,13645,0,1759855407,12979.926569529991,41.52141957000276,53336.758237680006 2025-10-07,16:43:29.000,280,10999357,13525,0,1759855408,12979.987196319991,41.56371434999892,53336.709327840006 2025-10-07,16:43:30.000,280,10999239,13525,0,1759855409,12980.014141560001,41.59896000000299,53336.737276320004 2025-10-07,16:43:31.000,280,10999353,13525,0,1759855410,12980.014141560001,41.676500430003216,53336.70234072001 2025-10-07,16:43:32.000,280,10999294,13565,0,1759855411,12980.121922519997,41.7963356399996,53336.77919904001 2025-10-07,16:43:33.000,280,10999327,13445,0,1759855412,12980.142131449997,41.7610899900028,53336.84208312 2025-10-07,16:43:34.000,280,10999375,13525,0,1759855413,12980.175813000002,41.76813912000216,53336.84208312 2025-10-07,16:43:35.000,280,10999338,13525,0,1759855414,12980.175813000002,41.676500430003216,53336.82112176 2025-10-07,16:43:36.000,280,10999357,13605,0,1759855415,12980.135395140001,41.683549560002575,53336.77919904001 2025-10-07,16:43:37.000,280,10999419,13685,0,1759855416,12980.061295729996,41.6624021700045,53336.74426344 2025-10-07,16:43:38.000,280,10999352,13645,0,1759855417,12980.020877869996,41.73289346999809,53336.82810888001 2025-10-07,16:43:39.000,280,10999372,13485,0,1759855418,12979.9737237,41.62010739000107,53336.835096 2025-10-07,16:43:40.000,280,10999329,13405,0,1759855419,12979.93330584,41.49322304999805,53336.78618616 2025-10-07,16:43:41.000,280,10999391,13525,0,1759855420,12979.90636059999,41.401584359999106,53336.84208312 2025-10-07,16:43:42.000,280,10999352,13605,0,1759855421,12979.86594273999,41.38748610000039,53336.807147520005 2025-10-07,16:43:43.000,280,10999377,13565,0,1759855422,12979.818788569995,41.415682619997824,53336.88400584 2025-10-07,16:43:44.000,280,10999329,13485,0,1759855423,12979.80531594999,41.38043697000103,53336.77919904001 2025-10-07,16:43:45.000,280,10999367,13645,0,1759855424,12979.818788569995,41.408633489998465,53336.856057360004 2025-10-07,16:43:46.000,280,10999323,13325,0,1759855425,12979.80531594999,41.267650890004006,53336.93291568 2025-10-07,16:43:47.000,280,10999380,13485,0,1759855426,12979.82552487999,41.24650349999865,53336.904967200004 2025-10-07,16:43:48.000,280,10999387,13565,0,1759855427,12979.88615166999,41.281749150002724,53336.904967200004 2025-10-07,16:43:49.000,280,10999352,13565,0,1759855428,12979.78510701999,41.35928958000295,53336.89798008001 2025-10-07,16:43:50.000,280,10999372,13765,0,1759855429,12979.66385343999,41.39453522999975,53336.91195432 2025-10-07,16:43:51.000,280,10999298,13525,0,1759855430,12979.56280878999,41.38043697000103,53336.856057360004 2025-10-07,16:43:52.000,280,10999332,13965,0,1759855431,12979.441555209989,41.34519132000423,53336.91195432 2025-10-07,16:43:53.000,280,10999443,13925,0,1759855432,12979.64364450999,41.57781261000491,53337.1495164 2025-10-07,16:43:54.000,280,10999442,13525,0,1759855433,12979.5695451,41.49322304999805,53337.18445200001 2025-10-07,16:43:55.000,280,10999406,13765,0,1759855434,12979.616699269995,41.42978088000382,53337.17047776 2025-10-07,16:43:56.000,280,10999399,13325,0,1759855435,12979.508918309999,41.44387914000254,53337.18445200001 2025-10-07,16:43:57.000,280,10999364,13445,0,1759855436,12979.495445689994,41.415682619997824,53337.212400480006 2025-10-07,16:43:58.000,280,10999339,13845,0,1759855437,12979.380928419989,41.507321310004045,53337.19842624 2025-10-07,16:43:59.000,280,10999347,13605,0,1759855438,12979.380928419989,41.48617391999869,53337.191439120004 2025-10-07,16:44:00.000,280,10999365,13605,0,1759855439,12979.394401039994,41.6624021700045,53337.22637472 2025-10-07,16:44:01.000,280,10999374,13525,0,1759855440,12979.212520669993,41.70469695000065,53337.19842624 2025-10-07,16:44:02.000,280,10999335,13845,0,1759855441,12979.071058159992,41.683549560002575,53337.12855504 2025-10-07,16:44:03.000,280,10999364,13285,0,1759855442,12978.889177789992,41.59191087000363,53337.12855504 2025-10-07,16:44:04.000,280,10999282,13445,0,1759855443,12978.73424266,41.54256696000084,53337.10759368 2025-10-07,16:44:05.000,280,10999384,13405,0,1759855444,12978.60625276999,41.42273175000446,53337.06567096001 2025-10-07,16:44:06.000,280,10999420,13645,0,1759855445,12978.51194443,41.338142190004874,53337.044709600006 2025-10-07,16:44:07.000,280,10999324,13525,0,1759855446,12978.397427159995,41.43683001000318,53337.06567096001 2025-10-07,16:44:08.000,280,10999382,13605,0,1759855447,12978.357009299994,41.500272180004686,53337.023748240004 2025-10-07,16:44:09.000,280,10999391,13565,0,1759855448,12978.229019409999,41.55666521999956,53337.00278688 2025-10-07,16:44:10.000,280,10999329,13245,0,1759855449,12978.127974759998,41.57076347999828,53337.00278688 2025-10-07,16:44:11.000,280,10999360,13525,0,1759855450,12978.074084279993,41.54256696000084,53336.974838400005 2025-10-07,16:44:12.000,280,10999293,13405,0,1759855451,12978.040402729988,41.641254779999144,53337.00278688 2025-10-07,16:44:13.000,280,10999367,13605,0,1759855452,12977.919149150002,41.59191087000363,53336.974838400005 2025-10-07,16:44:14.000,280,10999399,13445,0,1759855453,12977.831577119992,41.54256696000084,53337.009774 2025-10-07,16:44:15.000,280,10999330,13325,0,1759855454,12977.784422949997,41.507321310004045,53336.96086416 2025-10-07,16:44:16.000,280,10999336,13245,0,1759855455,12977.730532469992,41.500272180004686,53337.044709600006 2025-10-07,16:44:17.000,280,10999301,13565,0,1759855456,12977.568861029991,41.53551783000148,53337.03073536 2025-10-07,16:44:18.000,280,10999336,13525,0,1759855457,12977.49476162,41.61305826000171,53336.925928560006 2025-10-07,16:44:19.000,280,10999375,13445,0,1759855458,12977.440871139996,41.65535303999786,53336.925928560006 2025-10-07,16:44:20.000,280,10999334,13685,0,1759855459,12977.38698065999,41.65535303999786,53336.89099296 2025-10-07,16:44:21.000,280,10999327,13245,0,1759855460,12977.279199699995,41.71174608000001,53336.89798008001 2025-10-07,16:44:22.000,280,10999338,13605,0,1759855461,12977.2118366,41.72584433999873,53336.91894144001 2025-10-07,16:44:23.000,280,10999396,13565,0,1759855462,12977.14447349999,41.71879520999937,53336.84208312 2025-10-07,16:44:24.000,280,10999355,13405,0,1759855463,12977.10405563999,41.76813912000216,53336.835096 2025-10-07,16:44:25.000,280,10999369,13605,0,1759855464,12977.08384670999,41.73289346999809,53336.77221192 2025-10-07,16:44:26.000,280,10999402,13405,0,1759855465,12977.016483609994,41.80338476999896,53336.7652248 2025-10-07,16:44:27.000,280,10999331,13485,0,1759855466,12976.982802059989,41.859777810001106,53336.758237680006 2025-10-07,16:44:28.000,280,10999372,13605,0,1759855467,12976.949120509998,42.07125171000371,53336.737276320004 2025-10-07,16:44:29.000,280,10999397,13605,0,1759855468,12976.935647889994,42.317971260003105,53336.68137936001 2025-10-07,16:44:30.000,280,10999378,13645,0,1759855469,12976.935647889994,42.501248640000995,53336.65343088 2025-10-07,16:44:31.000,280,10999360,13725,0,1759855470,12976.861548479988,42.726820800002315,53336.65343088 2025-10-07,16:44:32.000,280,10999399,13645,0,1759855471,12976.780712760003,42.74796819000039,53336.58355968001 2025-10-07,16:44:33.000,280,10999375,13725,0,1759855472,12976.720085970002,42.93124556999828,53336.56259832001 2025-10-07,16:44:34.000,280,10999288,13725,0,1759855473,12976.652722869992,42.917147309999564,53336.63246952001 2025-10-07,16:44:35.000,280,10999308,13285,0,1759855474,12976.571887149992,43.04403165000258,53336.49971424 2025-10-07,16:44:36.000,280,10999381,13325,0,1759855475,12976.544941909997,43.1568177299996,53336.54862408 2025-10-07,16:44:37.000,280,10999307,13645,0,1759855476,12976.632513939992,43.1568177299996,53336.57657256 2025-10-07,16:44:38.000,280,10999294,13565,0,1759855477,12976.733558589993,43.17796511999768,53336.49272712001 2025-10-07,16:44:39.000,280,10999369,13525,0,1759855478,12976.787449069998,43.2696038100039,53336.48574 2025-10-07,16:44:40.000,280,10999329,13365,0,1759855479,12976.861548479988,43.33304597999813,53336.50670136 2025-10-07,16:44:41.000,280,10999382,13525,0,1759855480,12976.955856819994,43.29780033000134,53336.50670136 2025-10-07,16:44:42.000,280,10999394,13485,0,1759855481,12976.942384199989,43.34009511000477,53336.50670136 2025-10-07,16:44:43.000,280,10999304,13445,0,1759855482,12977.009747299999,43.37534076000156,53336.49272712001 2025-10-07,16:44:44.000,280,10999344,13445,0,1759855483,12977.08384670999,43.55861813999945,53336.53464984001 2025-10-07,16:44:45.000,280,10999348,13245,0,1759855484,12977.13100088,43.60796205000224,53336.50670136 2025-10-07,16:44:46.000,280,10999318,13525,0,1759855485,12977.24551814999,43.63615856999968,53336.5556112 2025-10-07,16:44:47.000,280,10999384,13565,0,1759855486,12977.27246339,43.75599378000334,53336.541636960006 2025-10-07,16:44:48.000,280,10999360,13725,0,1759855487,12977.319617559995,43.770092040002055,53336.49272712001 2025-10-07,16:44:49.000,280,10999354,13445,0,1759855488,12977.35329911,43.85468160000164,53336.569585440004 2025-10-07,16:44:50.000,280,10999350,13485,0,1759855489,12977.40718958999,43.861730730001,53336.51368848001 2025-10-07,16:44:51.000,280,10999308,13605,0,1759855490,12977.37350804,43.92517290000251,53336.59753392 2025-10-07,16:44:52.000,280,10999339,13565,0,1759855491,12977.461080069996,44.09435202000168,53336.61849528 2025-10-07,16:44:53.000,280,10999363,13485,0,1759855492,12977.528443169991,44.136646799997834,53336.520675600004 2025-10-07,16:44:54.000,280,10999266,13485,0,1759855493,12977.548652099991,44.20008896999934,53336.51368848001 2025-10-07,16:44:55.000,280,10999351,13405,0,1759855494,12977.690114609992,44.235334620003414,53336.590546800006 2025-10-07,16:44:56.000,280,10999363,13565,0,1759855495,12977.750741399992,44.235334620003414,53336.50670136 2025-10-07,16:44:57.000,280,10999324,13565,0,1759855496,12977.858522360002,44.20008896999934,53336.5556112 2025-10-07,16:44:58.000,280,10999337,13605,0,1759855497,12977.865258669997,44.185990710000624,53336.5556112 2025-10-07,16:44:59.000,280,10999359,13645,0,1759855498,12977.959567010003,44.362218959999154,53336.54862408 2025-10-07,16:45:00.000,280,10999383,13605,0,1759855499,12977.892203909993,44.48910330000217,53336.5556112 2025-10-07,16:45:01.000,280,10999334,13845,0,1759855500,12977.952830699993,44.531398079998326,53336.52766272 2025-10-07,16:45:02.000,280,10999388,13365,0,1759855501,12977.966303319998,44.573692860001756,53336.46477864001 2025-10-07,16:45:03.000,280,10999386,13245,0,1759855502,12978.053875349993,44.54549634000432,53336.541636960006 2025-10-07,16:45:04.000,280,10999359,13845,0,1759855503,12978.101029519989,44.594840249999834,53336.49971424 2025-10-07,16:45:05.000,280,10999412,13605,0,1759855504,12978.074084279993,44.55959460000304,53336.5556112 2025-10-07,16:45:06.000,280,10999376,13445,0,1759855505,12978.107765829998,44.55959460000304,53336.56259832001 2025-10-07,16:45:07.000,280,10999406,13525,0,1759855506,12978.202074169989,44.630085900003905,53336.52766272 2025-10-07,16:45:08.000,280,10999398,13245,0,1759855507,12978.229019409999,44.637135030003265,53336.58355968001 2025-10-07,16:45:09.000,280,10999314,13485,0,1759855508,12978.255964649994,44.88385458000266,53336.53464984001 2025-10-07,16:45:10.000,280,10999316,13485,0,1759855509,12978.276173579994,45.01778804999776,53336.471765760005 2025-10-07,16:45:11.000,280,10999337,13365,0,1759855510,12978.35027299,45.06008283000119,53336.52766272 2025-10-07,16:45:12.000,280,10999341,13485,0,1759855511,12978.36374560999,45.09532847999799,53336.53464984001 2025-10-07,16:45:13.000,280,10999371,13565,0,1759855512,12978.43110871,45.08827934999863,53336.49971424 2025-10-07,16:45:14.000,280,10999308,13245,0,1759855513,12978.47152657,45.29270412000187,53336.48574 2025-10-07,16:45:15.000,280,10999340,13365,0,1759855514,12978.43110871,45.32794976999867,53336.60452104 2025-10-07,16:45:16.000,280,10999378,13685,0,1759855515,12978.47152657,45.271556730003795,53336.5556112 2025-10-07,16:45:17.000,280,10999407,13645,0,1759855516,12978.51194443,45.3702445500021,53336.57657256 2025-10-07,16:45:18.000,280,10999391,13605,0,1759855517,12978.498471809995,45.41253932999825,53336.59753392 2025-10-07,16:45:19.000,280,10999304,13565,0,1759855518,12978.51194443,45.53942367000127,53336.6254824 2025-10-07,16:45:20.000,280,10999361,13565,0,1759855519,12978.518680739995,45.616964100001496,53336.59753392 2025-10-07,16:45:21.000,280,10999332,13525,0,1759855520,12978.61298908,45.5817184500047,53336.64644376 2025-10-07,16:45:22.000,280,10999438,13485,0,1759855521,12978.65340694,45.59581671000342,53336.70234072001 2025-10-07,16:45:23.000,280,10999366,13485,0,1759855522,12978.761187899996,45.5817184500047,53336.709327840006 2025-10-07,16:45:24.000,280,10999333,13485,0,1759855523,12978.801605759996,45.59581671000342,53336.75125056001 2025-10-07,16:45:25.000,280,10999320,13565,0,1759855524,12978.828550999991,45.631062360000215,53336.7652248 2025-10-07,16:45:26.000,280,10999367,13525,0,1759855525,12978.862232549996,45.666308010004286,53336.78618616 2025-10-07,16:45:27.000,280,10999403,13565,0,1759855526,12978.929595649992,45.75794670000323,53336.88400584 2025-10-07,16:45:28.000,280,10999315,13445,0,1759855527,12979.030640299992,45.74384844000451,53336.904967200004 2025-10-07,16:45:29.000,280,10999275,13485,0,1759855528,12979.192311739993,45.75794670000323,53336.974838400005 2025-10-07,16:45:30.000,280,10999334,13605,0,1759855529,12979.313565319993,45.856634520001535,53337.06567096001 2025-10-07,16:45:31.000,280,10999328,13405,0,1759855530,12979.414609969994,45.913027560003684,53337.142529280005 2025-10-07,16:45:32.000,280,10999320,13605,0,1759855531,12979.488709379999,46.01876451000135,53337.12855504 2025-10-07,16:45:33.000,280,10999322,13365,0,1759855532,12979.455027829994,46.075157550003496,53337.12855504 2025-10-07,16:45:34.000,280,10999255,13325,0,1759855533,12979.54259985999,46.307778840004175,53337.142529280005 2025-10-07,16:45:35.000,280,10999265,13525,0,1759855534,12979.636908199995,46.33597536000161,53337.22637472 2025-10-07,16:45:36.000,280,10999371,13285,0,1759855535,12979.66385343999,46.37827013999777,53337.27528456 2025-10-07,16:45:37.000,280,10999361,13245,0,1759855536,12979.798579639995,46.35712274999969,53337.34515576 2025-10-07,16:45:38.000,280,10999373,13405,0,1759855537,12979.84573380999,46.28663144999882,53337.36611712 2025-10-07,16:45:39.000,280,10999374,13485,0,1759855538,12979.838997499995,46.23023841000395,53337.408039840004 2025-10-07,16:45:40.000,280,10999325,13365,0,1759855539,12979.946778459991,46.1738453700018,53337.50585952 2025-10-07,16:45:41.000,280,10999342,13525,0,1759855540,12980.061295729996,46.209091019998596,53337.547782240006 2025-10-07,16:45:42.000,280,10999317,13645,0,1759855541,12980.162340379997,46.258434930001386,53337.58970496001 2025-10-07,16:45:43.000,280,10999297,13445,0,1759855542,12980.297066580002,46.265484060000745,53337.6036792 2025-10-07,16:45:44.000,280,10999382,13645,0,1759855543,12980.377902300002,46.265484060000745,53337.66656328001 2025-10-07,16:45:45.000,280,10999304,13485,0,1759855544,12980.438529089988,46.23728754000331,53337.75040872 2025-10-07,16:45:46.000,280,10999364,13285,0,1759855545,12980.566518979998,46.272533190000104,53337.70149888 2025-10-07,16:45:47.000,280,10999409,13605,0,1759855546,12980.573255289994,46.265484060000745,53337.7783572 2025-10-07,16:45:48.000,280,10999336,13485,0,1759855547,12980.640618389989,46.18794363000052,53337.75040872 2025-10-07,16:45:49.000,280,10999373,13685,0,1759855548,12980.627145769999,46.216140149997955,53337.8482284 2025-10-07,16:45:50.000,280,10999282,13325,0,1759855549,12980.613673149994,46.216140149997955,53337.8482284 2025-10-07,16:45:51.000,280,10999322,13565,0,1759855550,12980.667563629999,46.29368057999818,53337.8482284 2025-10-07,16:45:52.000,280,10999337,13485,0,1759855551,12980.526101119998,46.32892623000225,53337.93906096 2025-10-07,16:45:53.000,280,10999339,13525,0,1759855552,12980.452001709993,46.4205649200012,53337.93906096 2025-10-07,16:45:54.000,280,10999311,13605,0,1759855553,12980.404847539998,46.73777577000146,53338.029893520004 2025-10-07,16:45:55.000,280,10999361,13485,0,1759855554,12980.256648720002,46.949249670004065,53338.00893216 2025-10-07,16:45:56.000,280,10999284,13605,0,1759855555,12980.169076689992,47.10433053000452,53338.10675184 2025-10-07,16:45:57.000,280,10999389,13565,0,1759855556,12980.074768350001,47.17482182999811,53338.15566168 2025-10-07,16:45:58.000,280,10999267,13405,0,1759855557,12980.047823109991,47.13957618000131,53338.19059728001 2025-10-07,16:45:59.000,280,10999356,13645,0,1759855558,12979.980460009996,47.083183139999164,53338.28841696001 2025-10-07,16:46:00.000,280,10999393,13525,0,1759855559,12979.980460009996,47.1889200900041,53338.28841696001 2025-10-07,16:46:01.000,280,10999404,13605,0,1759855560,12980.020877869996,47.308755300000485,53338.34431392 2025-10-07,16:46:02.000,280,10999410,13685,0,1759855561,12980.081504659996,47.45678703000158,53338.34431392 2025-10-07,16:46:03.000,280,10999338,13525,0,1759855562,12980.128658829992,47.61186789000203,53338.37924952001 2025-10-07,16:46:04.000,280,10999344,13565,0,1759855563,12980.229703479992,47.703506580000976,53338.45610784001 2025-10-07,16:46:05.000,280,10999347,13605,0,1759855564,12980.270121339992,47.95727525999973,53338.47706920001 2025-10-07,16:46:06.000,280,10999292,13685,0,1759855565,12980.350957059993,48.161700030002976,53338.484056320005 2025-10-07,16:46:07.000,280,10999407,13365,0,1759855566,12980.438529089988,48.3731739299983,53338.54694040001 2025-10-07,16:46:08.000,280,10999282,13485,0,1759855567,12980.492419569993,48.41546871000173,53338.56091464 2025-10-07,16:46:09.000,280,10999384,13645,0,1759855568,12980.606936839999,48.521205659999396,53338.52597904001 2025-10-07,16:46:10.000,280,10999306,13525,0,1759855569,12980.714717799994,48.60579521999898,53338.56790176 2025-10-07,16:46:11.000,280,10999302,13565,0,1759855570,12980.72145410999,48.71153217000392,53338.60982448 2025-10-07,16:46:12.000,280,10999400,13565,0,1759855571,12980.76860828,48.72563043000264,53338.63777296 2025-10-07,16:46:13.000,280,10999354,13605,0,1759855572,12980.78208089999,48.753826950000075,53338.602837360006 2025-10-07,16:46:14.000,280,10999339,13405,0,1759855573,12980.90333447999,48.9441534600046,53338.721618400006 2025-10-07,16:46:15.000,280,10999349,13565,0,1759855574,12980.896598169995,49.01464475999819,53338.700657040004 2025-10-07,16:46:16.000,280,10999364,13685,0,1759855575,12980.997642819995,48.993497370000114,53338.79847672 2025-10-07,16:46:17.000,280,10999361,13605,0,1759855576,12981.02458805999,48.88776042000245,53338.81245096001 2025-10-07,16:46:18.000,280,10999375,13565,0,1759855577,12981.078478539996,48.76792520999879,53338.84039944001 2025-10-07,16:46:19.000,280,10999371,13805,0,1759855578,12981.253622600001,48.66218826000113,53338.92424488 2025-10-07,16:46:20.000,280,10999356,13565,0,1759855579,12981.374876180002,48.67628651999985,53338.8962964 2025-10-07,16:46:21.000,280,10999383,13565,0,1759855580,12981.509602379992,48.59874608999962,53339.02905168001 2025-10-07,16:46:22.000,280,10999346,14005,0,1759855581,12981.637592270003,48.49300914000196,53339.105910000006 2025-10-07,16:46:23.000,280,10999376,13525,0,1759855582,12981.758845849989,48.45776348999789,53339.105910000006 2025-10-07,16:46:24.000,280,10999336,13605,0,1759855583,12981.913780979994,48.33087915000215,53339.1408456 2025-10-07,16:46:25.000,280,10999394,13405,0,1759855584,12981.974407769994,48.288584369998716,53339.26661376001 2025-10-07,16:46:26.000,280,10999336,13765,0,1759855585,12981.954198839994,48.26038785000128,53339.28757512 2025-10-07,16:46:27.000,280,10999270,13605,0,1759855586,12981.954198839994,48.38022305999766,53339.322510720005 2025-10-07,16:46:28.000,280,10999346,13565,0,1759855587,12981.913780979994,48.45071435999853,53339.322510720005 2025-10-07,16:46:29.000,280,10999332,13485,0,1759855588,12981.96093514999,48.394321320003655,53339.37840768 2025-10-07,16:46:30.000,280,10999278,13685,0,1759855589,12982.02829825,48.42956697000045,53339.42731752 2025-10-07,16:46:31.000,280,10999382,13485,0,1759855590,12982.095661349995,48.42251784000109,53339.41334328001 2025-10-07,16:46:32.000,280,10999331,13525,0,1759855591,12982.1293429,48.41546871000173,53339.50417584 2025-10-07,16:46:33.000,280,10999422,13845,0,1759855592,12982.16302444999,48.387272190004296,53339.51815008 2025-10-07,16:46:34.000,280,10999332,13325,0,1759855593,12982.29101434,48.31678089000343,53339.62295688 2025-10-07,16:46:35.000,280,10999347,13645,0,1759855594,12982.277541719995,48.337928280001506,53339.62994400001 2025-10-07,16:46:36.000,280,10999378,13605,0,1759855595,12982.405531609991,48.47891088000324,53339.67885384001 2025-10-07,16:46:37.000,280,10999328,13925,0,1759855596,12982.405531609991,48.4859600100026,53339.71378944 2025-10-07,16:46:38.000,280,10999351,13565,0,1759855597,12982.472894710001,48.50710740000068,53339.71378944 2025-10-07,16:46:39.000,280,10999313,13565,0,1759855598,12982.499839949996,48.535303919998114,53339.78366064 2025-10-07,16:46:40.000,280,10999307,13565,0,1759855599,12982.654775080002,48.47891088000324,53339.79763488001 2025-10-07,16:46:41.000,280,10999292,13645,0,1759855600,12982.796237590002,48.54235305000475,53339.8395576 2025-10-07,16:46:42.000,280,10999338,13605,0,1759855601,12982.971381649993,48.65513913000177,53339.874493200005 2025-10-07,16:46:43.000,280,10999328,13525,0,1759855602,12983.011799509994,48.72563043000264,53339.88148032 2025-10-07,16:46:44.000,280,10999339,13605,0,1759855603,12983.193679879994,48.81726912000158,53339.923403040004 2025-10-07,16:46:45.000,280,10999356,13685,0,1759855604,12983.395769179995,48.85251476999838,53339.95833864 2025-10-07,16:46:46.000,280,10999301,13605,0,1759855605,12983.557440619996,48.83841650999966,53339.98628712001 2025-10-07,16:46:47.000,280,10999394,13605,0,1759855606,12983.638276339996,48.88776042000245,53340.02122272 2025-10-07,16:46:48.000,280,10999366,13565,0,1759855607,12983.779738849997,48.87366216000373,53340.12602952 2025-10-07,16:46:49.000,280,10999324,13645,0,1759855608,12983.860574569997,48.85956389999774,53340.16795224 2025-10-07,16:46:50.000,280,10999239,13405,0,1759855609,12983.988564459993,48.89480955000181,53340.21686208 2025-10-07,16:46:51.000,280,10999345,13645,0,1759855610,12984.123290659998,48.88071129000309,53340.23782344 2025-10-07,16:46:52.000,280,10999332,13565,0,1759855611,12984.224335309998,48.8313673800003,53340.30769464 2025-10-07,16:46:53.000,280,10999367,13685,0,1759855612,12984.305171029999,48.83841650999966,53340.3635916 2025-10-07,16:46:54.000,280,10999266,13525,0,1759855613,12984.43989722999,48.930055199998606,53340.496346880005 2025-10-07,16:46:55.000,280,10999271,13645,0,1759855614,12984.433160919994,49.11333258000377,53340.47538552 2025-10-07,16:46:56.000,280,10999301,13485,0,1759855615,12984.46010615999,49.176774749998,53340.60115368 2025-10-07,16:46:57.000,280,10999326,13685,0,1759855616,12984.412951989994,49.261364310004865,53340.594166560004 2025-10-07,16:46:58.000,280,10999327,13645,0,1759855617,12984.41968829999,49.41644516999804,53340.68499912001 2025-10-07,16:46:59.000,280,10999305,13525,0,1759855618,12984.453369849994,49.5362803800017,53340.75487032001 2025-10-07,16:47:00.000,280,10999396,13485,0,1759855619,12984.39947936999,49.564476899999136,53340.81076728 2025-10-07,16:47:01.000,280,10999411,13805,0,1759855620,12984.386006749999,49.52923125000234,53340.90858696 2025-10-07,16:47:02.000,280,10999357,13565,0,1759855621,12984.35906150999,49.395297779999964,53340.8876256 2025-10-07,16:47:03.000,280,10999361,13645,0,1759855622,12984.35906150999,49.48693646999891,53341.027368 2025-10-07,16:47:04.000,280,10999278,13325,0,1759855623,12984.42642461,49.48693646999891,53341.08326496 2025-10-07,16:47:05.000,280,10999366,13565,0,1759855624,12984.392743059994,49.49398559999827,53341.12518768 2025-10-07,16:47:06.000,280,10999309,13605,0,1759855625,12984.39947936999,49.5362803800017,53341.19505888 2025-10-07,16:47:07.000,280,10999315,13525,0,1759855626,12984.43989722999,49.571526029998495,53341.202046 2025-10-07,16:47:08.000,280,10999402,13445,0,1759855627,12984.50726033,49.48693646999891,53341.29287856 2025-10-07,16:47:09.000,280,10999294,13565,0,1759855628,12984.54767819,49.3248064799991,53341.37672400001 2025-10-07,16:47:10.000,280,10999320,13565,0,1759855629,12984.60830498,49.30365909000102,53341.44659520001 2025-10-07,16:47:11.000,280,10999325,13445,0,1759855630,12984.615041289995,49.19792214000336,53341.453582320006 2025-10-07,16:47:12.000,280,10999407,13405,0,1759855631,12984.58135973999,49.13447997000185,53341.52345352001 2025-10-07,16:47:13.000,280,10999271,13605,0,1759855632,12984.58135973999,48.993497370000114,53341.57935048 2025-10-07,16:47:14.000,280,10999281,13805,0,1759855633,12984.554414499995,48.95120259000396,53341.64223456001 2025-10-07,16:47:15.000,280,10999283,13485,0,1759855634,12984.56115080999,48.90890781000053,53341.6562088 2025-10-07,16:47:16.000,280,10999331,13685,0,1759855635,12984.534205569995,48.803170860002865,53341.70511864 2025-10-07,16:47:17.000,280,10999377,13605,0,1759855636,12984.52746926,48.760876079999434,53341.74005424001 2025-10-07,16:47:18.000,280,10999321,13445,0,1759855637,12984.534205569995,48.66218826000113,53341.768002720004 2025-10-07,16:47:19.000,280,10999355,13485,0,1759855638,12984.48031508999,48.6198934799977,53341.837873920005 2025-10-07,16:47:20.000,280,10999386,13405,0,1759855639,12984.39947936999,48.54940218000411,53341.90075800001 2025-10-07,16:47:21.000,280,10999348,13445,0,1759855640,12984.33885257999,48.47891088000324,53341.956654960006 2025-10-07,16:47:22.000,280,10999391,13605,0,1759855641,12984.251280549994,48.584647830000904,53341.92171936 2025-10-07,16:47:23.000,280,10999316,13645,0,1759855642,12984.170444829993,48.68333564999921,53342.01953904 2025-10-07,16:47:24.000,280,10999363,13605,0,1759855643,12984.089609109993,48.67628651999985,53342.01953904 2025-10-07,16:47:25.000,280,10999251,13445,0,1759855644,12984.015509700002,48.697433909997926,53342.03351328 2025-10-07,16:47:26.000,280,10999347,13645,0,1759855645,12983.981828149997,48.64809000000241,53342.08941024 2025-10-07,16:47:27.000,280,10999399,13565,0,1759855646,12983.887519809992,48.54940218000411,53342.1103716 2025-10-07,16:47:28.000,280,10999435,13685,0,1759855647,12983.907728739992,48.41546871000173,53342.13133296 2025-10-07,16:47:29.000,280,10999361,13525,0,1759855648,12983.907728739992,48.30973176000407,53342.19421704001 2025-10-07,16:47:30.000,280,10999307,13685,0,1759855649,12983.914465050002,48.2392404600032,53342.20120416 2025-10-07,16:47:31.000,280,10999337,13685,0,1759855650,12983.867310879992,48.20399480999913,53342.292036720006 2025-10-07,16:47:32.000,280,10999400,13445,0,1759855651,12983.826893019992,48.10530699000083,53342.18722992 2025-10-07,16:47:33.000,280,10999286,13565,0,1759855652,12983.746057299992,48.05596307999804,53342.20120416 2025-10-07,16:47:34.000,280,10999325,13405,0,1759855653,12983.651748960001,48.01366830000188,53342.21517840001 2025-10-07,16:47:35.000,280,10999373,13405,0,1759855654,12983.53049538,47.985471780004445,53342.24312688001 2025-10-07,16:47:36.000,280,10999279,13445,0,1759855655,12983.40250548999,48.07711047000339,53342.20819128 2025-10-07,16:47:37.000,280,10999387,13445,0,1759855656,12983.274515599995,48.13350350999826,53342.24312688001 2025-10-07,16:47:38.000,280,10999338,13605,0,1759855657,12983.18020725999,48.0277665600006,53342.24312688001 2025-10-07,16:47:39.000,280,10999327,13485,0,1759855658,12982.998326889989,48.03481568999996,53342.19421704001 2025-10-07,16:47:40.000,280,10999296,13525,0,1759855659,12982.890545929993,47.943177000001015,53342.13133296 2025-10-07,16:47:41.000,280,10999316,13445,0,1759855660,12982.796237590002,47.82334179000463,53342.16626856001 2025-10-07,16:47:42.000,280,10999400,13645,0,1759855661,12982.742347109997,47.73170309999841,53342.08941024 2025-10-07,16:47:43.000,280,10999368,13485,0,1759855662,12982.600884599997,47.541376590001164,53342.103384480004 2025-10-07,16:47:44.000,280,10999285,13325,0,1759855663,12982.452685780001,47.44268877000286,53342.06146176 2025-10-07,16:47:45.000,280,10999299,13565,0,1759855664,12982.365113749991,47.49908180999773,53342.08941024 2025-10-07,16:47:46.000,280,10999273,13365,0,1759855665,12982.26406909999,47.66121180000482,53342.08242312 2025-10-07,16:47:47.000,280,10999333,13565,0,1759855666,12982.136079209995,47.78809614000056,53342.03351328 2025-10-07,16:47:48.000,280,10999315,13565,0,1759855667,12982.176497069995,47.96432438999909,53342.054474640005 2025-10-07,16:47:49.000,280,10999291,13245,0,1759855668,12982.095661349995,48.19694567999977,53341.99857768001 2025-10-07,16:47:50.000,280,10999343,13445,0,1759855669,12982.014825629994,48.24628959000256,53342.01953904 2025-10-07,16:47:51.000,280,10999366,13685,0,1759855670,12982.00135300999,48.288584369998716,53342.04748752001 2025-10-07,16:47:52.000,280,10999418,13445,0,1759855671,12982.08218872999,48.24628959000256,53341.99159056 2025-10-07,16:47:53.000,280,10999357,13605,0,1759855672,12982.16976076,48.42956697000045,53341.99857768001 2025-10-07,16:47:54.000,280,10999294,13325,0,1759855673,12982.21017862,48.6198934799977,53341.92171936 2025-10-07,16:47:55.000,280,10999247,13525,0,1759855674,12982.18996969,48.68333564999921,53341.94268072 2025-10-07,16:47:56.000,280,10999344,13325,0,1759855675,12982.18996969,48.85956389999774,53341.89377088 2025-10-07,16:47:57.000,280,10999377,13605,0,1759855676,12982.23038755,48.986448240000755,53341.886783760005 2025-10-07,16:47:58.000,280,10999297,13605,0,1759855677,12982.31122327,49.021693890004826,53341.87979664001 2025-10-07,16:47:59.000,280,10999283,13405,0,1759855678,12982.35164113,49.12038171000313,53341.85184816 2025-10-07,16:48:00.000,280,10999342,13445,0,1759855679,12982.41226792,49.18382388000464,53341.768002720004 2025-10-07,16:48:01.000,280,10999343,13325,0,1759855680,12982.452685780001,49.24021691999951,53341.74704136 2025-10-07,16:48:02.000,280,10999394,13405,0,1759855681,12982.459422089996,49.14152910000121,53341.74005424001 2025-10-07,16:48:03.000,280,10999274,13405,0,1759855682,12982.533521500001,49.14857823000057,53341.80992544001 2025-10-07,16:48:04.000,280,10999351,13405,0,1759855683,12982.560466739997,49.176774749998,53341.74704136 2025-10-07,16:48:05.000,280,10999349,13565,0,1759855684,12982.486367329991,49.23316779000015,53341.75402848 2025-10-07,16:48:06.000,280,10999354,13405,0,1759855685,12982.493103640001,49.29660996000166,53341.74005424001 2025-10-07,16:48:07.000,280,10999357,13285,0,1759855686,12982.546994119992,49.25431517999823,53341.68415728 2025-10-07,16:48:08.000,280,10999314,13405,0,1759855687,12982.641302459997,49.34595387000445,53341.70511864 2025-10-07,16:48:09.000,280,10999334,13685,0,1759855688,12982.614357220002,49.47988733999955,53341.72608 2025-10-07,16:48:10.000,280,10999345,13725,0,1759855689,12982.648038769992,49.55037864000042,53341.69813152 2025-10-07,16:48:11.000,280,10999387,13765,0,1759855690,12982.681720319997,49.59972255000321,53341.63524744 2025-10-07,16:48:12.000,280,10999361,13405,0,1759855691,12982.728874489992,49.52218212000298,53341.6562088 2025-10-07,16:48:13.000,280,10999390,13445,0,1759855692,12982.701929249997,49.54332951000106,53341.66319592001 2025-10-07,16:48:14.000,280,10999298,13525,0,1759855693,12982.668247699992,49.52218212000298,53341.670183040005 2025-10-07,16:48:15.000,280,10999411,13445,0,1759855694,12982.654775080002,49.571526029998495,53341.68415728 2025-10-07,16:48:16.000,280,10999343,13725,0,1759855695,12982.627829839992,49.564476899999136,53341.67717016 2025-10-07,16:48:17.000,280,10999294,13685,0,1759855696,12982.688456629992,49.54332951000106,53341.64922168 2025-10-07,16:48:18.000,280,10999328,13605,0,1759855697,12982.769292349993,49.804147319999174,53341.67717016 2025-10-07,16:48:19.000,280,10999340,13485,0,1759855698,12982.749083419993,49.88873687999876,53341.6562088 2025-10-07,16:48:20.000,280,10999369,13325,0,1759855699,12982.782764969998,49.9944738300037,53341.6562088 2025-10-07,16:48:21.000,280,10999382,13645,0,1759855700,12982.816446520003,50.036768609999854,53341.66319592001 2025-10-07,16:48:22.000,280,10999308,13485,0,1759855701,12982.883809619998,49.98742470000434,53341.621273200006 2025-10-07,16:48:23.000,280,10999335,13485,0,1759855702,12982.930963789993,50.029719480000495,53341.670183040005 2025-10-07,16:48:24.000,280,10999335,13805,0,1759855703,12982.944436409998,50.14250556000479,53341.62826032 2025-10-07,16:48:25.000,280,10999334,13645,0,1759855704,12982.957909029989,50.15660382000351,53341.62826032 2025-10-07,16:48:26.000,280,10999376,13685,0,1759855705,12982.883809619998,50.16365295000287,53341.6562088 2025-10-07,16:48:27.000,280,10999351,13565,0,1759855706,12982.890545929993,50.04381773999921,53341.61428608001 2025-10-07,16:48:28.000,280,10999373,13725,0,1759855707,12982.890545929993,50.05791599999793,53341.69813152 2025-10-07,16:48:29.000,280,10999336,13605,0,1759855708,12982.870336999993,50.10725991000072,53341.71210576001 2025-10-07,16:48:30.000,280,10999360,13645,0,1759855709,12982.924227479998,50.2411933800031,53341.64223456001 2025-10-07,16:48:31.000,280,10999348,13765,0,1759855710,12982.984854269998,50.32578294000268,53341.719092880005 2025-10-07,16:48:32.000,280,10999373,13485,0,1759855711,12983.112844159994,50.438569019999704,53341.78197696001 2025-10-07,16:48:33.000,280,10999317,13405,0,1759855712,12983.234097739994,50.62184640000487,53341.85883528001 2025-10-07,16:48:34.000,280,10999314,13365,0,1759855713,12983.20041618999,50.81217291000212,53341.7959512 2025-10-07,16:48:35.000,280,10999360,13365,0,1759855714,12983.294724529995,50.93905724999786,53341.76101560001 2025-10-07,16:48:36.000,280,10999306,13485,0,1759855715,12983.36882394,51.009548549998726,53341.74704136 2025-10-07,16:48:37.000,280,10999373,13405,0,1759855716,12983.46313227999,51.058892460001516,53341.80293832 2025-10-07,16:48:38.000,280,10999324,13645,0,1759855717,12983.537231689996,50.96725377000257,53341.837873920005 2025-10-07,16:48:39.000,280,10999363,13605,0,1759855718,12983.55070431,50.847418559998914,53341.85184816 2025-10-07,16:48:40.000,280,10999350,13325,0,1759855719,12983.665221579991,50.78397639000468,53341.94268072 2025-10-07,16:48:41.000,280,10999383,13485,0,1759855720,12983.692166820001,50.713485090003815,53341.9706292 2025-10-07,16:48:42.000,280,10999332,13565,0,1759855721,12983.752793610001,50.74873074000061,53341.956654960006 2025-10-07,16:48:43.000,280,10999326,13685,0,1759855722,12983.921201359997,50.74168161000125,53342.005564800005 2025-10-07,16:48:44.000,280,10999350,13645,0,1759855723,12984.002037079998,50.74168161000125,53342.03351328 2025-10-07,16:48:45.000,280,10999351,13405,0,1759855724,12984.109818039993,50.614797269998235,53342.01953904 2025-10-07,16:48:46.000,280,10999345,13765,0,1759855725,12984.244544239999,50.706435960004455,53342.02652616001 2025-10-07,16:48:47.000,280,10999335,13845,0,1759855726,12984.311907339994,50.79102552000404,53342.103384480004 2025-10-07,16:48:48.000,280,10999338,13565,0,1759855727,12984.392743059994,50.93905724999786,53342.14530720001 2025-10-07,16:48:49.000,280,10999383,13485,0,1759855728,12984.50726033,50.98840116000065,53342.20120416 2025-10-07,16:48:50.000,280,10999299,13605,0,1759855729,12984.574623429995,51.016597679998085,53342.222165520005 2025-10-07,16:48:51.000,280,10999354,13365,0,1759855730,12984.62851391,50.97430290000193,53342.27806248 2025-10-07,16:48:52.000,280,10999351,13525,0,1759855731,12984.74976749,50.96020464000321,53342.30601096 2025-10-07,16:48:53.000,280,10999338,13565,0,1759855732,12984.918175239996,50.87561508000363,53342.28504960001 2025-10-07,16:48:54.000,280,10999354,13445,0,1759855733,12985.086582989992,50.75577986999997,53342.41780488 2025-10-07,16:48:55.000,280,10999412,13445,0,1759855734,12985.187627639993,50.6852885699991,53342.43177912001 2025-10-07,16:48:56.000,280,10999342,13445,0,1759855735,12985.275199670003,50.5866007500008,53342.50165032001 2025-10-07,16:48:57.000,280,10999319,13525,0,1759855736,12985.396453249989,50.480863800003135,53342.57850864001 2025-10-07,16:48:58.000,280,10999360,13285,0,1759855737,12985.382980629998,50.41742163000163,53342.6344056 2025-10-07,16:48:59.000,280,10999310,13725,0,1759855738,12985.416662179989,50.28348815999925,53342.66934120001 2025-10-07,16:49:00.000,280,10999405,13645,0,1759855739,12985.430134799994,50.304635550004605,53342.73222528 2025-10-07,16:49:01.000,280,10999386,13445,0,1759855740,12985.477288969989,50.375126849998196,53342.91389040001 2025-10-07,16:49:02.000,280,10999327,13525,0,1759855741,12985.53791575999,50.431519890000345,53342.88594192001 2025-10-07,16:49:03.000,280,10999365,13645,0,1759855742,12985.510970519994,50.39627424000355,53343.03267144001 2025-10-07,16:49:04.000,280,10999342,13525,0,1759855743,12985.524443139999,50.45266727999842,53343.03267144001 2025-10-07,16:49:05.000,280,10999367,13685,0,1759855744,12985.585069929999,50.41037250000227,53343.130491120006 2025-10-07,16:49:06.000,280,10999310,13725,0,1759855745,12985.64569672,50.36807771999884,53343.179400960005 2025-10-07,16:49:07.000,280,10999279,13605,0,1759855746,12985.692850889995,50.26938990000053,53343.2632464 2025-10-07,16:49:08.000,280,10999334,13525,0,1759855747,12985.68611458,50.079063390003284,53343.277220640004 2025-10-07,16:49:09.000,280,10999323,13565,0,1759855748,12985.61875147999,50.072014260003925,53343.30516912 2025-10-07,16:49:10.000,280,10999276,13365,0,1759855749,12985.57833361999,50.14955469000415,53343.42395016 2025-10-07,16:49:11.000,280,10999300,13405,0,1759855750,12985.632224099994,50.262340770001174,53343.38202744 2025-10-07,16:49:12.000,280,10999306,13605,0,1759855751,12985.652433029994,50.3398812000014,53343.43093728 2025-10-07,16:49:13.000,280,10999359,13685,0,1759855752,12985.71979612999,50.29053728999861,53343.47984712 2025-10-07,16:49:14.000,280,10999338,13445,0,1759855753,12985.672641959995,50.255291640001815,53343.612602400004 2025-10-07,16:49:15.000,280,10999346,13445,0,1759855754,12985.62548779,50.205947729999025,53343.64055088 2025-10-07,16:49:16.000,280,10999335,13365,0,1759855755,12985.652433029994,50.093161650002,53343.65452512001 2025-10-07,16:49:17.000,280,10999380,13565,0,1759855756,12985.632224099994,49.92398253000283,53343.66849936 2025-10-07,16:49:18.000,280,10999350,13685,0,1759855757,12985.61875147999,49.790049060000456,53343.75234480001 2025-10-07,16:49:19.000,280,10999345,13605,0,1759855758,12985.65916933999,49.64201732999936,53343.72439632001 2025-10-07,16:49:20.000,280,10999396,13365,0,1759855759,12985.632224099994,49.50808386000426,53343.84317736001 2025-10-07,16:49:21.000,280,10999319,13565,0,1759855760,12985.61875147999,49.40234690999932,53343.801254640006 2025-10-07,16:49:22.000,280,10999330,13565,0,1759855761,12985.55812468999,49.2895608300023,53343.84317736001 2025-10-07,16:49:23.000,280,10999359,13405,0,1759855762,12985.436871109989,49.162676489999285,53343.88510008 2025-10-07,16:49:24.000,280,10999292,13685,0,1759855763,12985.342562769998,49.09218518999842,53343.87112584001 2025-10-07,16:49:25.000,280,10999357,13405,0,1759855764,12985.275199670003,48.986448240000755,53343.94099704001 2025-10-07,16:49:26.000,280,10999292,13925,0,1759855765,12985.207836569993,48.8313673800003,53343.82920312 2025-10-07,16:49:27.000,280,10999281,13645,0,1759855766,12985.100055609997,48.810219990002224,53343.90606144 2025-10-07,16:49:28.000,280,10999355,13445,0,1759855767,12985.025956199992,48.753826950000075,53343.913048559996 2025-10-07,16:49:29.000,280,10999287,13605,0,1759855768,12984.931647860001,48.71858130000328,53343.968945520006 2025-10-07,16:49:30.000,280,10999332,13405,0,1759855769,12984.823866899991,48.8313673800003,53343.968945520006 2025-10-07,16:49:31.000,280,10999356,13605,0,1759855770,12984.6891407,48.8313673800003,53343.93400992 2025-10-07,16:49:32.000,280,10999407,13605,0,1759855771,12984.615041289995,48.85956389999774,53343.89208720001 2025-10-07,16:49:33.000,280,10999344,14045,0,1759855772,12984.56115080999,48.88071129000309,53343.83619024 2025-10-07,16:49:34.000,280,10999296,13645,0,1759855773,12984.54767819,48.88071129000309,53343.76631904 2025-10-07,16:49:35.000,280,10999333,13485,0,1759855774,12984.44663354,48.810219990002224,53343.780293280004 2025-10-07,16:49:36.000,280,10999312,13445,0,1759855775,12984.392743059994,48.753826950000075,53343.83619024 2025-10-07,16:49:37.000,280,10999331,13485,0,1759855776,12984.332116269994,48.72563043000264,53343.801254640006 2025-10-07,16:49:38.000,280,10999275,13405,0,1759855777,12984.210862689994,48.56350044000283,53343.76631904 2025-10-07,16:49:39.000,280,10999343,13645,0,1759855778,12984.143499589998,48.570549570002186,53343.67548648001 2025-10-07,16:49:40.000,280,10999329,13645,0,1759855779,12984.109818039993,48.49300914000196,53343.68946072 2025-10-07,16:49:41.000,280,10999289,13565,0,1759855780,12983.988564459993,48.42956697000045,53343.577666799996 2025-10-07,16:49:42.000,280,10999396,13565,0,1759855781,12983.840365639997,48.38022305999766,53343.57067968 2025-10-07,16:49:43.000,280,10999350,13685,0,1759855782,12983.725848369992,48.3731739299983,53343.47286 2025-10-07,16:49:44.000,280,10999307,13325,0,1759855783,12983.557440619996,48.33087915000215,53343.45189864 2025-10-07,16:49:45.000,280,10999316,13725,0,1759855784,12983.456395969995,48.28153523999936,53343.35407896 2025-10-07,16:49:46.000,280,10999306,13485,0,1759855785,12983.38229655999,48.21104393999849,53343.31215624 2025-10-07,16:49:47.000,280,10999400,13645,0,1759855786,12983.24757036,48.161700030002976,53343.32613048 2025-10-07,16:49:48.000,280,10999283,13405,0,1759855787,12983.22062511999,48.08415960000275,53343.20734944 2025-10-07,16:49:49.000,280,10999309,13405,0,1759855788,12983.126316779999,48.112356120000186,53343.1933752 2025-10-07,16:49:50.000,280,10999300,13525,0,1759855789,12983.079162609989,48.20399480999913,53343.07459416001 2025-10-07,16:49:51.000,280,10999293,13605,0,1759855790,12983.018535819989,48.26038785000128,53343.06760704 2025-10-07,16:49:52.000,280,10999350,13365,0,1759855791,12982.897282239988,48.31678089000343,53343.00472296001 2025-10-07,16:49:53.000,280,10999317,13605,0,1759855792,12982.762556039997,48.344977410000865,53342.90690328001 2025-10-07,16:49:54.000,280,10999257,13605,0,1759855793,12982.735610800002,48.36612479999894,53342.81607072001 2025-10-07,16:49:55.000,280,10999313,13445,0,1759855794,12982.607620909992,48.387272190004296,53342.74619952001 2025-10-07,16:49:56.000,280,10999328,13405,0,1759855795,12982.398795299996,48.401370450003014,53342.78812224001 2025-10-07,16:49:57.000,280,10999351,13485,0,1759855796,12982.277541719995,48.40841958000237,53342.69728968001 2025-10-07,16:49:58.000,280,10999369,13645,0,1759855797,12982.14955183,48.51415653000004,53342.59947000001 2025-10-07,16:49:59.000,280,10999349,13445,0,1759855798,12982.06197979999,48.64809000000241,53342.557547280005 2025-10-07,16:50:00.000,280,10999307,13445,0,1759855799,12982.014825629994,48.76792520999879,53342.51562456 2025-10-07,16:50:01.000,280,10999382,13605,0,1759855800,12981.933989909994,48.88776042000245,53342.459727600006 2025-10-07,16:50:02.000,280,10999396,13565,0,1759855801,12981.913780979994,49.04989041000226,53342.40383064001 2025-10-07,16:50:03.000,280,10999396,13405,0,1759855802,12981.806000019998,49.176774749998,53342.31299808001 2025-10-07,16:50:04.000,280,10999386,13805,0,1759855803,12981.711691679993,49.30365909000102,53342.22915264 2025-10-07,16:50:05.000,280,10999375,13765,0,1759855804,12981.725164299998,49.430543430004036,53342.19421704001 2025-10-07,16:50:06.000,280,10999314,13805,0,1759855805,12981.671273819993,49.45169082000211,53342.11735872001 2025-10-07,16:50:07.000,280,10999349,13405,0,1759855806,12981.657801199988,49.5010347300049,53341.99159056 2025-10-07,16:50:08.000,280,10999332,13405,0,1759855807,12981.637592270003,49.52923125000234,53341.94966784001 2025-10-07,16:50:09.000,280,10999359,13605,0,1759855808,12981.529811309993,49.55742776999978,53341.92171936 2025-10-07,16:50:10.000,280,10999307,13485,0,1759855809,12981.509602379992,49.51513299000362,53341.82389968 2025-10-07,16:50:11.000,280,10999277,13525,0,1759855810,12981.543283929997,49.5010347300049,53341.76101560001 2025-10-07,16:50:12.000,280,10999394,13565,0,1759855811,12981.563492859997,49.381199520001246,53341.74704136 2025-10-07,16:50:13.000,280,10999320,13445,0,1759855812,12981.482657139997,49.381199520001246,53341.67717016 2025-10-07,16:50:14.000,280,10999339,13445,0,1759855813,12981.496129760002,49.34595387000445,53341.61428608001 2025-10-07,16:50:15.000,280,10999342,13565,0,1759855814,12981.556756550002,49.338904739997815,53341.57935048 2025-10-07,16:50:16.000,280,10999270,13365,0,1759855815,12981.704955369998,49.31775734999974,53341.56537624001 2025-10-07,16:50:17.000,280,10999320,13405,0,1759855816,12981.806000019998,49.47283821000019,53341.48851792 2025-10-07,16:50:18.000,280,10999299,13485,0,1759855817,12981.947462529999,49.663164720004715,53341.39768536001 2025-10-07,16:50:19.000,280,10999339,13405,0,1759855818,12981.92051728999,49.98742470000434,53341.334801280005 2025-10-07,16:50:20.000,280,10999321,13445,0,1759855819,12981.98114407999,50.255291640001815,53341.2719172 2025-10-07,16:50:21.000,280,10999346,13685,0,1759855820,12981.933989909994,50.44561814999906,53341.24396872 2025-10-07,16:50:22.000,280,10999343,13605,0,1759855821,12981.92051728999,50.59364988000016,53341.24396872 2025-10-07,16:50:23.000,280,10999317,13485,0,1759855822,12981.92051728999,50.77692725999805,53341.14614904 2025-10-07,16:50:24.000,280,10999376,14005,0,1759855823,12981.92051728999,50.86151682000491,53341.12518768 2025-10-07,16:50:25.000,280,10999394,13685,0,1759855824,12982.014825629994,50.882664210002986,53341.167110400005 2025-10-07,16:50:26.000,280,10999321,13605,0,1759855825,12982.075452419995,50.87561508000363,53341.16012328001 2025-10-07,16:50:27.000,280,10999334,13245,0,1759855826,12982.20344230999,50.847418559998914,53341.048329360005 2025-10-07,16:50:28.000,280,10999328,13365,0,1759855827,12982.30448695999,50.889713340002345,53341.048329360005 2025-10-07,16:50:29.000,280,10999339,13765,0,1759855828,12982.35164113,50.99545029000001,53341.048329360005 2025-10-07,16:50:30.000,280,10999318,13445,0,1759855829,12982.425740539991,51.09413810999831,53341.09025208001 2025-10-07,16:50:31.000,280,10999354,13405,0,1759855830,12982.445949469991,51.28446462000284,53341.02038088001 2025-10-07,16:50:32.000,280,10999372,13605,0,1759855831,12982.573939360002,51.41134895999858,53341.05531648 2025-10-07,16:50:33.000,280,10999325,13525,0,1759855832,12982.796237590002,51.517085910003516,53341.027368 2025-10-07,16:50:34.000,280,10999354,13525,0,1759855833,12982.937700099988,51.67921590000333,53341.05531648 2025-10-07,16:50:35.000,280,10999300,13725,0,1759855834,12983.112844159994,51.79200198000035,53341.03435512 2025-10-07,16:50:36.000,280,10999336,13405,0,1759855835,12983.32840608,51.883640669999295,53341.097239200004 2025-10-07,16:50:37.000,280,10999407,13605,0,1759855836,12983.564176929991,52.059868919997825,53341.06230360001 2025-10-07,16:50:38.000,280,10999343,13405,0,1759855837,12983.867310879992,52.17970413000148,53341.118200560006 2025-10-07,16:50:39.000,280,10999325,13525,0,1759855838,12984.103081729998,52.285441079999146,53341.19505888 2025-10-07,16:50:40.000,280,10999332,13405,0,1759855839,12984.352325199994,52.348883250000654,53341.25095584 2025-10-07,16:50:41.000,280,10999309,13525,0,1759855840,12984.64872284,52.4405219399996,53341.285891440006 2025-10-07,16:50:42.000,280,10999352,13405,0,1759855841,12984.938384169996,52.50396411000111,53341.31383992 2025-10-07,16:50:43.000,280,10999383,13365,0,1759855842,12985.248254429993,52.44757106999896,53341.4116596 2025-10-07,16:50:44.000,280,10999299,13645,0,1759855843,12985.517706829989,52.3065884700045,53341.502492160005 2025-10-07,16:50:45.000,280,10999327,13245,0,1759855844,12985.834313399995,52.151507610004046,53341.600311840004 2025-10-07,16:50:46.000,280,10999368,13645,0,1759855845,12986.097029489996,52.102163700001256,53341.62826032 2025-10-07,16:50:47.000,280,10999368,13405,0,1759855846,12986.440581299998,52.158556740003405,53341.74704136 2025-10-07,16:50:48.000,280,10999340,13645,0,1759855847,12986.662879529998,52.14445848000469,53341.80992544001 2025-10-07,16:50:49.000,280,10999309,13685,0,1759855848,12986.81781465999,52.052819789998466,53341.92171936 2025-10-07,16:50:50.000,280,10999367,13445,0,1759855849,12986.90538669,51.91888632000337,53341.99857768001 2025-10-07,16:50:51.000,280,10999335,13445,0,1759855850,12987.08726706,51.83429676000378,53342.06146176 2025-10-07,16:50:52.000,280,10999302,13445,0,1759855851,12987.275883739996,51.83429676000378,53342.13832008 2025-10-07,16:50:53.000,280,10999328,13365,0,1759855852,12987.444291489992,51.77085459000227,53342.18722992 2025-10-07,16:50:54.000,280,10999265,13645,0,1759855853,12987.612699240002,51.60872460000246,53342.271075360004 2025-10-07,16:50:55.000,280,10999306,13285,0,1759855854,12987.808052229993,51.517085910003516,53342.340946560005 2025-10-07,16:50:56.000,280,10999330,13445,0,1759855855,12987.97645997999,51.36905418000242,53342.459727600006 2025-10-07,16:50:57.000,280,10999312,13445,0,1759855856,12988.151604039995,51.242169839999406,53342.48068896001 2025-10-07,16:50:58.000,280,10999346,13525,0,1759855857,12988.32001178999,51.1434820200011,53342.54357304 2025-10-07,16:50:59.000,280,10999269,13245,0,1759855858,12988.414320129996,51.009548549998726,53342.59947000001 2025-10-07,16:51:00.000,280,10999343,13605,0,1759855859,12988.542310019991,50.81217291000212,53342.73222528 2025-10-07,16:51:01.000,280,10999322,13765,0,1759855860,12988.596200499996,50.664141180001025,53342.78113512 2025-10-07,16:51:02.000,280,10999363,13285,0,1759855861,12988.690508840002,50.62184640000487,53342.941838880004 2025-10-07,16:51:03.000,280,10999334,13445,0,1759855862,12988.764608249992,50.55840423000336,53342.98376160001 2025-10-07,16:51:04.000,280,10999374,13445,0,1759855863,12988.845443969993,50.614797269998235,53343.08158128001 2025-10-07,16:51:05.000,280,10999395,13645,0,1759855864,12988.872389210002,50.51610944999993,53343.20734944 2025-10-07,16:51:06.000,280,10999315,13445,0,1759855865,12988.892598140003,50.431519890000345,53343.30516912 2025-10-07,16:51:07.000,280,10999383,13605,0,1759855866,12988.865652899993,50.41742163000163,53343.37504032 2025-10-07,16:51:08.000,280,10999374,13405,0,1759855867,12988.805026109992,50.39627424000355,53343.43792440001 2025-10-07,16:51:09.000,280,10999369,13365,0,1759855868,12988.677036219997,50.34693033000076,53343.49382136 2025-10-07,16:51:10.000,280,10999388,13485,0,1759855869,12988.549046330001,50.212996859998384,53343.59164104 2025-10-07,16:51:11.000,280,10999341,13485,0,1759855870,12988.36716596,50.15660382000351,53343.647538 2025-10-07,16:51:12.000,280,10999298,13885,0,1759855871,12988.29980285999,50.029719480000495,53343.612602400004 2025-10-07,16:51:13.000,280,10999372,13445,0,1759855872,12988.192021899995,49.8816877499994,53343.76631904 2025-10-07,16:51:14.000,280,10999322,13485,0,1759855873,12988.050559389994,49.69841037000151,53343.83619024 2025-10-07,16:51:15.000,280,10999385,13565,0,1759855874,12988.01687783999,49.571526029998495,53343.82221600001 2025-10-07,16:51:16.000,280,10999388,13765,0,1759855875,12987.902360569999,49.48693646999891,53343.947984160004 2025-10-07,16:51:17.000,280,10999344,13445,0,1759855876,12987.828261159993,49.395297779999964,53344.017855360005 2025-10-07,16:51:18.000,280,10999353,13365,0,1759855877,12987.646380789993,49.40939603999868,53343.996894 2025-10-07,16:51:19.000,280,10999425,14005,0,1759855878,12987.504918279992,49.381199520001246,53344.05977808001 2025-10-07,16:51:20.000,280,10999382,13405,0,1759855879,12987.289356360001,49.34595387000445,53344.1017008 2025-10-07,16:51:21.000,280,10999377,13605,0,1759855880,12987.215256949996,49.35300300000381,53344.12964928001 2025-10-07,16:51:22.000,280,10999360,13325,0,1759855881,12987.06032181999,49.34595387000445,53344.1017008 2025-10-07,16:51:23.000,280,10999400,13565,0,1759855882,12986.81781465999,49.444641690002754,53344.12964928001 2025-10-07,16:51:24.000,280,10999391,13565,0,1759855883,12986.548362259993,49.613820810001926,53344.171572 2025-10-07,16:51:25.000,280,10999332,13525,0,1759855884,12986.258700929997,49.627919070000644,53344.15759776001 2025-10-07,16:51:26.000,280,10999386,13365,0,1759855885,12986.022930079991,49.70545950000087,53344.080739439996 2025-10-07,16:51:27.000,280,10999348,13365,0,1759855886,12985.76021398999,49.82529471000453,53344.07375232 2025-10-07,16:51:28.000,280,10999295,13325,0,1759855887,12985.463816349999,49.902835140004754,53344.07375232 2025-10-07,16:51:29.000,280,10999371,13525,0,1759855888,12985.302144909998,50.022670350001135,53344.115675040004 2025-10-07,16:51:30.000,280,10999311,13685,0,1759855889,12985.059637749997,50.079063390003284,53344.080739439996 2025-10-07,16:51:31.000,280,10999338,13565,0,1759855890,12984.857548449996,50.255291640001815,53344.066765200005 2025-10-07,16:51:32.000,280,10999269,13485,0,1759855891,12984.70261331999,50.41037250000227,53344.01086824001 2025-10-07,16:51:33.000,280,10999308,13245,0,1759855892,12984.50052401999,50.607748139998876,53344.09471368 2025-10-07,16:51:34.000,280,10999443,13365,0,1759855893,12984.311907339994,50.833320300000196,53344.07375232 2025-10-07,16:51:35.000,280,10999372,13605,0,1759855894,12984.150235899993,51.065941590000875,53344.01086824001 2025-10-07,16:51:36.000,280,10999341,13485,0,1759855895,12983.975091840002,51.19282593000389,53343.94099704001 2025-10-07,16:51:37.000,280,10999387,13765,0,1759855896,12983.746057299992,51.298562880001555,53343.968945520006 2025-10-07,16:51:38.000,280,10999356,13365,0,1759855897,12983.618067409996,51.474791130000085,53343.92003568001 2025-10-07,16:51:39.000,280,10999387,13405,0,1759855898,12983.496813829996,51.693314160002046,53343.899074320005 2025-10-07,16:51:40.000,280,10999376,13485,0,1759855899,12983.32166976999,51.90478806000465,53343.89208720001 2025-10-07,16:51:41.000,280,10999355,13485,0,1759855900,12983.24083404999,52.07396718000382,53343.82920312 2025-10-07,16:51:42.000,280,10999327,13565,0,1759855901,12983.106107849999,52.158556740003405,53343.75933192 2025-10-07,16:51:43.000,280,10999339,13685,0,1759855902,12982.910754859993,52.12331108999933,53343.80824176 2025-10-07,16:51:44.000,280,10999398,13725,0,1759855903,12982.722138179997,52.292490209998505,53343.7872804 2025-10-07,16:51:45.000,280,10999380,13565,0,1759855904,12982.600884599997,52.518062369999825,53343.7174092 2025-10-07,16:51:46.000,280,10999378,13405,0,1759855905,12982.567203049992,52.687241489998996,53343.731383440005 2025-10-07,16:51:47.000,280,10999314,13365,0,1759855906,12982.526785189992,52.919862779999676,53343.71042208 2025-10-07,16:51:48.000,280,10999324,13525,0,1759855907,12982.587411979992,53.152484070000355,53343.682473600005 2025-10-07,16:51:49.000,280,10999363,13565,0,1759855908,12982.621093529997,53.23002450000058,53343.72439632001 2025-10-07,16:51:50.000,280,10999391,13245,0,1759855909,12982.674984010002,53.46969492000062,53343.69644784 2025-10-07,16:51:51.000,280,10999305,13485,0,1759855910,12982.850128069993,53.617726650001714,53343.647538 2025-10-07,16:51:52.000,280,10999357,13365,0,1759855911,12983.011799509994,53.71641447000002,53343.7174092 2025-10-07,16:51:53.000,280,10999327,13565,0,1759855912,12983.22062511999,53.82215141999768,53343.682473600005 2025-10-07,16:51:54.000,280,10999406,13685,0,1759855913,12983.42271441999,53.92083924000326,53343.67548648001 2025-10-07,16:51:55.000,280,10999372,13365,0,1759855914,12983.671957890001,54.026576190000924,53343.66151224 2025-10-07,16:51:56.000,280,10999376,13405,0,1759855915,12983.941410289997,54.16755879000266,53343.70343496001 2025-10-07,16:51:57.000,280,10999362,13445,0,1759855916,12984.345588889999,54.2944431299984,53343.69644784 2025-10-07,16:51:58.000,280,10999326,13325,0,1759855917,12984.817130589996,54.31559052000375,53343.75933192 2025-10-07,16:51:59.000,280,10999357,13405,0,1759855918,12985.153946090002,54.27329574000032,53343.79426752001 2025-10-07,16:52:00.000,280,10999362,13925,0,1759855919,12985.423398489998,54.20985356999881,53343.80824176 2025-10-07,16:52:01.000,280,10999396,13685,0,1759855920,12985.76021398999,54.068870970004355,53343.81522888 2025-10-07,16:52:02.000,280,10999293,13405,0,1759855921,12986.083556869991,53.970183149998775,53343.8571516 2025-10-07,16:52:03.000,280,10999321,13365,0,1759855922,12986.413636060002,53.843298810003034,53343.88510008 2025-10-07,16:52:04.000,280,10999394,13605,0,1759855923,12986.716770009989,53.617726650001714,53343.899074320005 2025-10-07,16:52:05.000,280,10999361,13645,0,1759855924,12986.93906823999,53.371007100002316,53343.913048559996 2025-10-07,16:52:06.000,280,10999336,13325,0,1759855925,12987.12768492,53.12428755000292,53343.97593264 2025-10-07,16:52:07.000,280,10999337,13325,0,1759855926,12987.262411119991,52.99035408000054,53344.0318296 2025-10-07,16:52:08.000,280,10999299,13525,0,1759855927,12987.356719459996,52.82822409000073,53344.00388112 2025-10-07,16:52:09.000,280,10999305,13605,0,1759855928,12987.471236730002,52.60265192999941,53344.066765200005 2025-10-07,16:52:10.000,280,10999399,13565,0,1759855929,12987.585753999992,52.36298150999937,53344.066765200005 2025-10-07,16:52:11.000,280,10999433,13485,0,1759855930,12987.659853409998,52.116261959999974,53344.10868792001 2025-10-07,16:52:12.000,280,10999293,13645,0,1759855931,12987.814788539989,52.06691805000446,53344.19952048 2025-10-07,16:52:13.000,280,10999374,13645,0,1759855932,12987.956251049989,52.01052501000231,53344.185546240005 2025-10-07,16:52:14.000,280,10999387,13765,0,1759855933,12988.07750462999,52.01052501000231,53344.2414432 2025-10-07,16:52:15.000,280,10999418,13685,0,1759855934,12988.18528559,52.00347588000295,53344.29035304 2025-10-07,16:52:16.000,280,10999361,13485,0,1759855935,12988.373902269996,51.890689799998654,53344.26939168 2025-10-07,16:52:17.000,280,10999314,13485,0,1759855936,12988.542310019991,51.742658070004836,53344.29035304 2025-10-07,16:52:18.000,280,10999368,13605,0,1759855937,12988.602936809992,51.714461550000124,53344.416121199996 2025-10-07,16:52:19.000,280,10999349,13325,0,1759855938,12988.751135630002,51.68626503000269,53344.416121199996 2025-10-07,16:52:20.000,280,10999351,13565,0,1759855939,12988.912807070003,51.68626503000269,53344.46503104001 2025-10-07,16:52:21.000,280,10999389,13445,0,1759855940,12989.007115409993,51.72151067999948,53344.60477344 2025-10-07,16:52:22.000,280,10999333,13325,0,1759855941,12989.108160059994,51.651019379998615,53344.618747680004 2025-10-07,16:52:23.000,280,10999377,13445,0,1759855942,12989.17552315999,51.6016754700031,53344.618747680004 2025-10-07,16:52:24.000,280,10999359,13605,0,1759855943,12989.310249359994,51.59462634000374,53344.70259312 2025-10-07,16:52:25.000,280,10999313,13725,0,1759855944,12989.37761245999,51.61577373000182,53344.786438560004 2025-10-07,16:52:26.000,280,10999325,13285,0,1759855945,12989.43823924999,51.58757721000438,53344.82836128001 2025-10-07,16:52:27.000,280,10999351,13525,0,1759855946,12989.49886603999,51.531184170002234,53344.86329688 2025-10-07,16:52:28.000,280,10999297,13565,0,1759855947,12989.50560235,51.41134895999858,53344.98906504 2025-10-07,16:52:29.000,280,10999323,13445,0,1759855948,12989.451711869995,51.38315244000114,53345.05194912 2025-10-07,16:52:30.000,280,10999283,13805,0,1759855949,12989.45844817999,51.41134895999858,53345.12880744 2025-10-07,16:52:31.000,280,10999357,13765,0,1759855950,12989.51907496999,51.5029876500048,53345.24758848 2025-10-07,16:52:32.000,280,10999339,13525,0,1759855951,12989.59991068999,51.6016754700031,53345.28252408001 2025-10-07,16:52:33.000,280,10999396,13565,0,1759855952,12989.734636889996,51.693314160002046,53345.422266479996 2025-10-07,16:52:34.000,280,10999394,13605,0,1759855953,12989.855890469997,51.62987199000054,53345.527073280005 2025-10-07,16:52:35.000,280,10999343,13325,0,1759855954,12989.997352979997,51.651019379998615,53345.65284144 2025-10-07,16:52:36.000,280,10999393,13245,0,1759855955,12990.031034530002,51.61577373000182,53345.75066112 2025-10-07,16:52:37.000,280,10999360,13645,0,1759855956,12990.051243460002,51.67216677000397,53345.8484808 2025-10-07,16:52:38.000,280,10999306,13445,0,1759855957,12990.125342869993,51.742658070004836,53345.96726184 2025-10-07,16:52:39.000,280,10999323,13405,0,1759855958,12990.111870250003,51.82724763000442,53346.10700424 2025-10-07,16:52:40.000,280,10999304,13245,0,1759855959,12990.125342869993,51.84134589000314,53346.07206864001 2025-10-07,16:52:41.000,280,10999328,13645,0,1759855960,12990.152288109988,51.85544415000186,53346.21879816001 2025-10-07,16:52:42.000,280,10999323,13645,0,1759855961,12990.159024419998,51.91183719000401,53346.38648904001 2025-10-07,16:52:43.000,280,10999303,13325,0,1759855962,12990.145551799993,51.89773892999801,53346.414437520005 2025-10-07,16:52:44.000,280,10999351,13405,0,1759855963,12990.138815489998,51.883640669999295,53346.54020568 2025-10-07,16:52:45.000,280,10999337,13445,0,1759855964,12990.051243460002,51.90478806000465,53346.63802536 2025-10-07,16:52:46.000,280,10999344,13525,0,1759855965,12989.997352979997,51.876591539999936,53346.679948080004 2025-10-07,16:52:47.000,280,10999400,13325,0,1759855966,12989.970407740002,51.940033710001444,53346.80571624 2025-10-07,16:52:48.000,280,10999285,13565,0,1759855967,12989.869363090002,51.925935450002726,53346.86161320001 2025-10-07,16:52:49.000,280,10999314,13525,0,1759855968,12989.768318440001,51.876591539999936,53346.92449728 2025-10-07,16:52:50.000,280,10999352,13285,0,1759855969,12989.660537479991,51.890689799998654,53346.987381360006 2025-10-07,16:52:51.000,280,10999346,13285,0,1759855970,12989.56622914,51.883640669999295,53347.14808512001 2025-10-07,16:52:52.000,280,10999385,13445,0,1759855971,12989.471920799995,52.00347588000295,53347.21795632 2025-10-07,16:52:53.000,280,10999338,13485,0,1759855972,12989.39782138999,51.91888632000337,53347.350711600004 2025-10-07,16:52:54.000,280,10999352,13405,0,1759855973,12989.310249359994,51.940033710001444,53347.301801760004 2025-10-07,16:52:55.000,280,10999343,13445,0,1759855974,12989.27656780999,51.982328490004875,53347.43455704 2025-10-07,16:52:56.000,280,10999319,13805,0,1759855975,12989.19573208999,51.86249328000122,53347.4555184 2025-10-07,16:52:57.000,280,10999416,13445,0,1759855976,12989.108160059994,51.82019849999779,53347.54635096 2025-10-07,16:52:58.000,280,10999325,13845,0,1759855977,12989.128368989994,51.72151067999948,53347.56731232 2025-10-07,16:52:59.000,280,10999321,13445,0,1759855978,12989.061005889998,51.700363290001405,53347.60224792 2025-10-07,16:53:00.000,280,10999331,13325,0,1759855979,12988.939752309998,51.67921590000333,53347.64417064 2025-10-07,16:53:01.000,280,10999354,13325,0,1759855980,12988.858916589998,51.72151067999948,53347.81186152 2025-10-07,16:53:02.000,280,10999358,13485,0,1759855981,12988.757871939997,51.80610023999907,53347.77692592001 2025-10-07,16:53:03.000,280,10999316,13445,0,1759855982,12988.697245149997,51.749707200004195,53347.86775848001 2025-10-07,16:53:04.000,280,10999377,13525,0,1759855983,12988.596200499996,51.78495285000099,53347.88173272 2025-10-07,16:53:05.000,280,10999348,13445,0,1759855984,12988.481683229991,51.763805460002914,53347.86077136 2025-10-07,16:53:06.000,280,10999369,13605,0,1759855985,12988.38737489,51.693314160002046,53347.88871984 2025-10-07,16:53:07.000,280,10999354,13525,0,1759855986,12988.27959392999,51.62987199000054,53347.93064256 2025-10-07,16:53:08.000,280,10999343,13165,0,1759855987,12988.11792248999,51.55233156000031,53347.89570696001 2025-10-07,16:53:09.000,280,10999333,13565,0,1759855988,12988.09771355999,51.44659461000265,53347.95160392 2025-10-07,16:53:10.000,280,10999329,13485,0,1759855989,12988.030350459994,51.347906790004345,53347.91666832001 2025-10-07,16:53:11.000,280,10999309,13405,0,1759855990,12987.895624259989,51.19987506000325,53347.93762968 2025-10-07,16:53:12.000,280,10999346,13445,0,1759855991,12987.673326030002,50.95315551000385,53347.9795524 2025-10-07,16:53:13.000,280,10999372,13405,0,1759855992,12987.477973039997,50.76282899999933,53347.93762968 2025-10-07,16:53:14.000,280,10999405,13405,0,1759855993,12987.221993259991,50.5866007500008,53348.02846224 2025-10-07,16:53:15.000,280,10999298,13085,0,1759855994,12986.96601348,50.45971640999778,53347.95859104 2025-10-07,16:53:16.000,280,10999288,13445,0,1759855995,12986.662879529998,50.262340770001174,53347.98653952001 2025-10-07,16:53:17.000,280,10999340,13445,0,1759855996,12986.373218200002,50.064965130004566,53347.9096812 2025-10-07,16:53:18.000,280,10999322,13445,0,1759855997,12986.103765799991,49.92398253000283,53347.84679712001 2025-10-07,16:53:19.000,280,10999357,13245,0,1759855998,12985.80736816,49.7829999300011,53347.88871984 2025-10-07,16:53:20.000,280,10999401,13525,0,1759855999,12985.612015169994,49.77595080000174,53347.86775848001 2025-10-07,16:53:21.000,280,10999344,13765,0,1759856000,12985.369508009993,49.65611558999808,53347.78391304 2025-10-07,16:53:22.000,280,10999288,13325,0,1759856001,12985.133737160002,49.54332951000106,53347.79090016 2025-10-07,16:53:23.000,280,10999313,13365,0,1759856002,12984.951856790001,49.578575159997854,53347.81186152 2025-10-07,16:53:24.000,280,10999318,13405,0,1759856003,12984.655459149995,49.64201732999936,53347.81884864001 2025-10-07,16:53:25.000,280,10999361,13645,0,1759856004,12984.41968829999,49.59972255000321,53347.81186152 2025-10-07,16:53:26.000,280,10999327,13445,0,1759856005,12984.170444829993,49.677262980003434,53347.74897744001 2025-10-07,16:53:27.000,280,10999292,13405,0,1759856006,12983.934673980002,49.797098189999815,53347.69308048 2025-10-07,16:53:28.000,280,10999343,13405,0,1759856007,12983.746057299992,49.82529471000453,53347.67211912 2025-10-07,16:53:29.000,280,10999364,13525,0,1759856008,12983.415978109995,49.82529471000453,53347.60923504001 2025-10-07,16:53:30.000,280,10999336,13165,0,1759856009,12983.133053089994,49.790049060000456,53347.62320928 2025-10-07,16:53:31.000,280,10999273,13525,0,1759856010,12982.917491169988,49.93103166000219,53347.637183520004 2025-10-07,16:53:32.000,280,10999377,13405,0,1759856011,12982.607620909992,50.015621220001776,53347.62320928 2025-10-07,16:53:33.000,280,10999351,13365,0,1759856012,12982.472894710001,50.1284072999988,53347.56032520001 2025-10-07,16:53:34.000,280,10999296,13405,0,1759856013,12982.317959579996,50.205947729999025,53347.50442824 2025-10-07,16:53:35.000,280,10999382,13445,0,1759856014,12982.216914929995,50.212996859998384,53347.44154416001 2025-10-07,16:53:36.000,280,10999369,13605,0,1759856015,12982.08892504,50.311684680003964,53347.42756992 2025-10-07,16:53:37.000,280,10999313,13605,0,1759856016,12981.994616699994,50.40332337000291,53347.37866008 2025-10-07,16:53:38.000,280,10999391,13525,0,1759856017,12981.933989909994,50.438569019999704,53347.31577600001 2025-10-07,16:53:39.000,280,10999346,13525,0,1759856018,12981.866626809999,50.551355100004,53347.30878888 2025-10-07,16:53:40.000,280,10999282,13525,0,1759856019,12981.792527399994,50.650042920002306,53347.24590480001 2025-10-07,16:53:41.000,280,10999361,13445,0,1759856020,12981.785791089998,50.74168161000125,53347.203982080006 2025-10-07,16:53:42.000,280,10999315,13245,0,1759856021,12981.812736329994,50.95315551000385,53347.23891768 2025-10-07,16:53:43.000,280,10999321,13325,0,1759856022,12981.752109539993,51.1787276699979,53347.141098 2025-10-07,16:53:44.000,280,10999329,13405,0,1759856023,12981.752109539993,51.38315244000114,53347.17603360001 2025-10-07,16:53:45.000,280,10999404,13685,0,1759856024,12981.684746439998,51.62987199000054,53347.12013664 2025-10-07,16:53:46.000,280,10999313,13685,0,1759856025,12981.637592270003,51.82724763000442,53347.05026544 2025-10-07,16:53:47.000,280,10999375,13365,0,1759856026,12981.792527399994,52.052819789998466,53347.0712268 2025-10-07,16:53:48.000,280,10999326,13405,0,1759856027,12981.880099429989,52.109212830000615,53347.00834272001 2025-10-07,16:53:49.000,280,10999377,13565,0,1759856028,12982.00135300999,52.21494977999828,53346.99436848 2025-10-07,16:53:50.000,280,10999347,13405,0,1759856029,12982.10239765999,52.31363760000386,53347.00834272001 2025-10-07,16:53:51.000,280,10999327,13445,0,1759856030,12982.23038755,52.348883250000654,53346.966420000004 2025-10-07,16:53:52.000,280,10999342,13165,0,1759856031,12982.385322679991,52.50396411000111,53346.95244576 2025-10-07,16:53:53.000,280,10999375,13525,0,1759856032,12982.520048879996,52.525111499999184,53346.90353592 2025-10-07,16:53:54.000,280,10999327,13325,0,1759856033,12982.674984010002,52.50396411000111,53346.847638960004 2025-10-07,16:53:55.000,280,10999386,13405,0,1759856034,12982.863600689998,52.53216062999854,53346.86161320001 2025-10-07,16:53:56.000,280,10999342,13485,0,1759856035,12982.930963789993,52.525111499999184,53346.80571624 2025-10-07,16:53:57.000,280,10999361,13285,0,1759856036,12983.018535819989,52.5392097599979,53346.8266776 2025-10-07,16:53:58.000,280,10999379,13485,0,1759856037,12983.065689989999,52.511013240000466,53346.72885792 2025-10-07,16:53:59.000,280,10999325,13525,0,1759856038,12983.065689989999,52.574455410001974,53346.76379352 2025-10-07,16:54:00.000,280,10999356,13325,0,1759856039,12983.173470949994,52.58150454000133,53346.77776776 2025-10-07,16:54:01.000,280,10999375,13565,0,1759856040,12983.24757036,52.66609410000092,53346.73584504 2025-10-07,16:54:02.000,280,10999324,13365,0,1759856041,12983.375560249995,52.750683660000504,53346.700909440005 2025-10-07,16:54:03.000,280,10999294,13445,0,1759856042,12983.4092418,52.68019235999964,53346.71488368 2025-10-07,16:54:04.000,280,10999351,13445,0,1759856043,12983.54396799999,52.63084845000412,53346.6869352 2025-10-07,16:54:05.000,280,10999352,13565,0,1759856044,12983.725848369992,52.694290619998355,53346.66597384 2025-10-07,16:54:06.000,280,10999301,13325,0,1759856045,12983.833629330002,52.67314323000028,53346.651999600006 2025-10-07,16:54:07.000,280,10999338,13605,0,1759856046,12983.995300770002,52.6519958400022,53346.65898672 2025-10-07,16:54:08.000,280,10999381,13445,0,1759856047,12984.251280549994,52.61675018999813,53346.63802536 2025-10-07,16:54:09.000,280,10999335,13325,0,1759856048,12984.52073294999,52.54625889000454,53346.61007688 2025-10-07,16:54:10.000,280,10999358,13325,0,1759856049,12984.756503799996,52.5533080200039,53346.651999600006 2025-10-07,16:54:11.000,280,10999327,13365,0,1759856050,12984.985538339992,52.63084845000412,53346.61007688 2025-10-07,16:54:12.000,280,10999315,13325,0,1759856051,12985.234781810002,52.65904497000156,53346.63802536 2025-10-07,16:54:13.000,280,10999363,13445,0,1759856052,12985.315617529988,52.61675018999813,53346.67296096001 2025-10-07,16:54:14.000,280,10999300,13205,0,1759856053,12985.463816349999,52.5533080200039,53346.72187080001 2025-10-07,16:54:15.000,280,10999337,13445,0,1759856054,12985.61875147999,52.41232542000216,53346.74283216001 2025-10-07,16:54:16.000,280,10999321,13405,0,1759856055,12985.74000505999,52.299539339997864,53346.77078064001 2025-10-07,16:54:17.000,280,10999327,13325,0,1759856056,12985.90841281,52.17970413000148,53346.847638960004 2025-10-07,16:54:18.000,280,10999307,13605,0,1759856057,12986.016193769996,52.102163700001256,53346.8266776 2025-10-07,16:54:19.000,280,10999328,13325,0,1759856058,12986.157656279996,51.97527935999824,53346.917510160005 2025-10-07,16:54:20.000,280,10999364,13445,0,1759856059,12986.413636060002,51.96823022999888,53347.02231696 2025-10-07,16:54:21.000,280,10999408,13245,0,1759856060,12986.608989049993,51.95413197000016,53347.04327832 2025-10-07,16:54:22.000,280,10999353,13645,0,1759856061,12986.790869419994,51.9470828400008,53347.10616240001 2025-10-07,16:54:23.000,280,10999377,13405,0,1759856062,12986.94580455,52.02462327000103,53347.23193056 2025-10-07,16:54:24.000,280,10999359,13485,0,1759856063,12986.992958719995,51.96823022999888,53347.23193056 2025-10-07,16:54:25.000,280,10999357,13165,0,1759856064,12987.10747599,51.989377620004234,53347.30878888 2025-10-07,16:54:26.000,280,10999370,13445,0,1759856065,12987.14115753999,52.02462327000103,53347.32975024 2025-10-07,16:54:27.000,280,10999325,13605,0,1759856066,12987.20852064,51.940033710001444,53347.40660856 2025-10-07,16:54:28.000,280,10999373,13605,0,1759856067,12987.2489385,51.86249328000122,53347.42756992 2025-10-07,16:54:29.000,280,10999353,13165,0,1759856068,12987.296092669996,51.742658070004836,53347.518402480004 2025-10-07,16:54:30.000,280,10999346,13765,0,1759856069,12987.20852064,51.57347894999839,53347.56032520001 2025-10-07,16:54:31.000,280,10999406,13405,0,1759856070,12987.14115753999,51.354955920003704,53347.60224792 2025-10-07,16:54:32.000,280,10999317,13365,0,1759856071,12987.10073967999,51.249218969998765,53347.658144880006 2025-10-07,16:54:33.000,280,10999344,13605,0,1759856072,12987.033376579995,51.23512071000005,53347.72102896 2025-10-07,16:54:34.000,280,10999371,13565,0,1759856073,12986.972749789995,51.19282593000389,53347.79090016 2025-10-07,16:54:35.000,280,10999380,13525,0,1759856074,12986.86496883,51.22807158000069,53347.86077136 2025-10-07,16:54:36.000,280,10999369,13405,0,1759856075,12986.784133109999,51.31266114000027,53347.89570696001 2025-10-07,16:54:37.000,280,10999327,13605,0,1759856076,12986.77739679999,51.354955920003704,53347.95859104 2025-10-07,16:54:38.000,280,10999378,13485,0,1759856077,12986.730242629994,51.56642981999903,53348.06339784001 2025-10-07,16:54:39.000,280,10999346,13645,0,1759856078,12986.723506319999,51.742658070004836,53348.140256160004 2025-10-07,16:54:40.000,280,10999436,13325,0,1759856079,12986.770660489994,51.890689799998654,53348.25205008001 2025-10-07,16:54:41.000,280,10999335,13165,0,1759856080,12986.784133109999,51.97527935999824,53348.28698568 2025-10-07,16:54:42.000,280,10999365,13605,0,1759856081,12986.8447599,52.02462327000103,53348.44070232 2025-10-07,16:54:43.000,280,10999359,13605,0,1759856082,12986.90538669,52.02462327000103,53348.51756064001 2025-10-07,16:54:44.000,280,10999345,13645,0,1759856083,12986.93906823999,52.04577065999911,53348.664290160006 2025-10-07,16:54:45.000,280,10999363,13525,0,1759856084,12986.952540859995,52.00347588000295,53348.762109840005 2025-10-07,16:54:46.000,280,10999394,13485,0,1759856085,12986.96601348,51.96118109999952,53348.89486512 2025-10-07,16:54:47.000,280,10999317,13605,0,1759856086,12986.96601348,51.89773892999801,53348.98569768 2025-10-07,16:54:48.000,280,10999317,13565,0,1759856087,12986.86496883,51.83429676000378,53349.10447872 2025-10-07,16:54:49.000,280,10999417,13325,0,1759856088,12986.77739679999,51.79200198000035,53349.18133704 2025-10-07,16:54:50.000,280,10999349,13365,0,1759856089,12986.662879529998,51.883640669999295,53349.3420408 2025-10-07,16:54:51.000,280,10999345,13365,0,1759856090,12986.588780119993,51.81314936999843,53349.383963520006 2025-10-07,16:54:52.000,280,10999297,13365,0,1759856091,12986.480999159998,51.82724763000442,53349.55864152 2025-10-07,16:54:53.000,280,10999370,13565,0,1759856092,12986.359745579997,51.82019849999779,53349.58659 2025-10-07,16:54:54.000,280,10999318,13645,0,1759856093,12986.144183659992,51.77790372000163,53349.64248696001 2025-10-07,16:54:55.000,280,10999377,13445,0,1759856094,12985.995984839996,51.714461550000124,53349.698383920004 2025-10-07,16:54:56.000,280,10999331,13405,0,1759856095,12985.84104970999,51.58757721000438,53349.75428088 2025-10-07,16:54:57.000,280,10999309,13365,0,1759856096,12985.753477679995,51.524135040002875,53349.7962036 2025-10-07,16:54:58.000,280,10999368,13445,0,1759856097,12985.510970519994,51.39725069999986,53349.83113920001 2025-10-07,16:54:59.000,280,10999404,13445,0,1759856098,12985.275199670003,51.291513750002196,53349.85908768001 2025-10-07,16:55:00.000,280,10999350,13565,0,1759856099,12984.992274650001,51.19282593000389,53349.85908768001 2025-10-07,16:55:01.000,280,10999358,13485,0,1759856100,12984.74976749,51.009548549998726,53349.82415208 2025-10-07,16:55:02.000,280,10999316,13605,0,1759856101,12984.453369849994,51.016597679998085,53349.817164960004 2025-10-07,16:55:03.000,280,10999366,13405,0,1759856102,12984.130026969993,51.00249941999937,53349.77524224 2025-10-07,16:55:04.000,280,10999339,13605,0,1759856103,12983.773002540001,50.93905724999786,53349.73331952 2025-10-07,16:55:05.000,280,10999398,13205,0,1759856104,12983.46313227999,51.016597679998085,53349.69139680001 2025-10-07,16:55:06.000,280,10999341,13405,0,1759856105,12983.085898919999,51.058892460001516,53349.698383920004 2025-10-07,16:55:07.000,280,10999324,13525,0,1759856106,12982.722138179997,51.065941590000875,53349.52370592001 2025-10-07,16:55:08.000,280,10999373,13405,0,1759856107,12982.317959579996,51.072990720000234,53349.42588624001 2025-10-07,16:55:09.000,280,10999361,13285,0,1759856108,12981.893572049994,51.13643289000174,53349.41889912 2025-10-07,16:55:10.000,280,10999363,13405,0,1759856109,12981.523074999997,51.305612010000914,53349.314092320004 2025-10-07,16:55:11.000,280,10999347,13245,0,1759856110,12981.226677359991,51.43954548000329,53349.216272640006 2025-10-07,16:55:12.000,280,10999370,13445,0,1759856111,12980.88312554999,51.67216677000397,53349.11146584 2025-10-07,16:55:13.000,280,10999354,13485,0,1759856112,12980.687772559999,51.86954241000058,53349.02063328001 2025-10-07,16:55:14.000,280,10999316,13485,0,1759856113,12980.499155879988,52.13740934999805,53348.978710560004 2025-10-07,16:55:15.000,280,10999334,13565,0,1759856114,12980.243176099997,52.36298150999937,53348.811019680004 2025-10-07,16:55:16.000,280,10999340,13845,0,1759856115,12980.128658829992,52.560357150003256,53348.79704544 2025-10-07,16:55:17.000,280,10999333,13245,0,1759856116,12979.980460009996,52.750683660000504,53348.65730304001 2025-10-07,16:55:18.000,280,10999348,13405,0,1759856117,12979.86594273999,52.919862779999676,53348.56647048001 2025-10-07,16:55:19.000,280,10999378,13645,0,1759856118,12979.68406236999,53.13133668000228,53348.496599280006 2025-10-07,16:55:20.000,280,10999379,13445,0,1759856119,12979.50218199999,53.29346667000209,53348.44070232 2025-10-07,16:55:21.000,280,10999359,13565,0,1759856120,12979.495445689994,53.46264579000126,53348.307947040004 2025-10-07,16:55:22.000,280,10999359,13685,0,1759856121,12979.468500449999,53.44854753000254,53348.21711448 2025-10-07,16:55:23.000,280,10999342,13605,0,1759856122,12979.448291519999,53.42035100999783,53348.16820464 2025-10-07,16:55:24.000,280,10999360,13565,0,1759856123,12979.455027829994,53.441498400003184,53348.07038496 2025-10-07,16:55:25.000,280,10999327,13645,0,1759856124,12979.54933617,53.50494057000469,53348.02846224 2025-10-07,16:55:26.000,280,10999377,13925,0,1759856125,12979.65038082,53.4908423099987,53347.96557816001 2025-10-07,16:55:27.000,280,10999382,13445,0,1759856126,12979.78510701999,53.48379317999934,53347.93762968 2025-10-07,16:55:28.000,280,10999327,13565,0,1759856127,12979.926569529991,53.54723535000085,53347.90269408 2025-10-07,16:55:29.000,280,10999333,13405,0,1759856128,12980.088240969992,53.4908423099987,53347.89570696001 2025-10-07,16:55:30.000,280,10999375,13325,0,1759856129,12980.155604070002,53.44854753000254,53347.853784240004 2025-10-07,16:55:31.000,280,10999402,13405,0,1759856130,12980.263385029997,53.54018622000149,53347.79090016 2025-10-07,16:55:32.000,280,10999379,13565,0,1759856131,12980.310539199992,53.51903883000341,53347.72801608001 2025-10-07,16:55:33.000,280,10999332,13405,0,1759856132,12980.546310049998,53.52608796000277,53347.72801608001 2025-10-07,16:55:34.000,280,10999361,13565,0,1759856133,12980.694508869994,53.51903883000341,53347.69308048 2025-10-07,16:55:35.000,280,10999395,13605,0,1759856134,12980.815762449995,53.40625274999911,53347.686093360004 2025-10-07,16:55:36.000,280,10999387,13645,0,1759856135,12980.96396126999,53.392154490000394,53347.637183520004 2025-10-07,16:55:37.000,280,10999348,13525,0,1759856136,12981.08521484999,53.47674404999998,53347.69308048 2025-10-07,16:55:38.000,280,10999348,13605,0,1759856137,12981.240149979996,53.71641447000002,53347.707054720006 2025-10-07,16:55:39.000,280,10999340,13365,0,1759856138,12981.415294040002,53.829200550004316,53347.64417064 2025-10-07,16:55:40.000,280,10999419,13605,0,1759856139,12981.597174410002,53.98428141000477,53347.71404184 2025-10-07,16:55:41.000,280,10999374,13405,0,1759856140,12981.704955369998,54.09706749000179,53347.658144880006 2025-10-07,16:55:42.000,280,10999390,13325,0,1759856141,12981.893572049994,54.1605096600033,53347.70006760001 2025-10-07,16:55:43.000,280,10999351,13485,0,1759856142,12982.095661349995,54.1605096600033,53347.69308048 2025-10-07,16:55:44.000,280,10999352,13565,0,1759856143,12982.29101434,54.12526400999923,53347.69308048 2025-10-07,16:55:45.000,280,10999403,13245,0,1759856144,12982.439213159996,54.047723579999,53347.77692592001 2025-10-07,16:55:46.000,280,10999375,13405,0,1759856145,12982.594148290002,53.977232279998134,53347.67211912 2025-10-07,16:55:47.000,280,10999327,13405,0,1759856146,12982.742347109997,53.85034794000239,53347.64417064 2025-10-07,16:55:48.000,280,10999374,13525,0,1759856147,12982.964645339998,53.75870925000345,53347.72102896 2025-10-07,16:55:49.000,280,10999363,13405,0,1759856148,12983.106107849999,53.7023162100013,53347.69308048 2025-10-07,16:55:50.000,280,10999336,13405,0,1759856149,12983.24757036,53.63887403999979,53347.686093360004 2025-10-07,16:55:51.000,280,10999408,13405,0,1759856150,12983.40250548999,53.568382739998924,53347.69308048 2025-10-07,16:55:52.000,280,10999392,13245,0,1759856151,12983.496813829996,53.44854753000254,53347.74199032 2025-10-07,16:55:53.000,280,10999374,13285,0,1759856152,12983.658485269996,53.34985971000424,53347.76295168 2025-10-07,16:55:54.000,280,10999399,13365,0,1759856153,12983.887519809992,53.41330187999847,53347.825835760006 2025-10-07,16:55:55.000,280,10999353,13525,0,1759856154,12984.076136489988,53.427400140004465,53347.825835760006 2025-10-07,16:55:56.000,280,10999372,13245,0,1759856155,12984.311907339994,53.427400140004465,53347.9096812 2025-10-07,16:55:57.000,280,10999333,13565,0,1759856156,12984.66893177,53.51198970000405,53347.95160392 2025-10-07,16:55:58.000,280,10999333,13365,0,1759856157,12984.924911549992,53.561333609999565,53348.021475120004 2025-10-07,16:55:59.000,280,10999354,13285,0,1759856158,12985.180891329997,53.51903883000341,53348.02846224 2025-10-07,16:56:00.000,280,10999366,13405,0,1759856159,12985.329090149993,53.50494057000469,53348.140256160004 2025-10-07,16:56:01.000,280,10999375,13525,0,1759856160,12985.504234209999,53.441498400003184,53348.19615312 2025-10-07,16:56:02.000,280,10999349,13485,0,1759856161,12985.7669503,53.3569088400036,53348.24506296 2025-10-07,16:56:03.000,280,10999377,13285,0,1759856162,12985.90167649999,53.17363145999843,53348.34288264 2025-10-07,16:56:04.000,280,10999377,13365,0,1759856163,12986.076820559996,53.05379625000205,53348.39877960001 2025-10-07,16:56:05.000,280,10999413,13405,0,1759856164,12986.218283069997,52.926911909999035,53348.44070232 2025-10-07,16:56:06.000,280,10999380,13445,0,1759856165,12986.292382480002,52.84937147999881,53348.496599280006 2025-10-07,16:56:07.000,280,10999345,13565,0,1759856166,12986.460790229998,52.84937147999881,53348.63634168001 2025-10-07,16:56:08.000,280,10999387,13485,0,1759856167,12986.595516429988,52.919862779999676,53348.69922576 2025-10-07,16:56:09.000,280,10999285,13245,0,1759856168,12986.77739679999,53.06084538000141,53348.811019680004 2025-10-07,16:56:10.000,280,10999364,13485,0,1759856169,12986.87844144999,53.11723842000356,53348.929800720005 2025-10-07,16:56:11.000,280,10999372,13525,0,1759856170,12987.08053074999,53.41330187999847,53349.01364616 2025-10-07,16:56:12.000,280,10999343,13405,0,1759856171,12987.255674809996,53.74461099000473,53349.167362800006 2025-10-07,16:56:13.000,280,10999355,13565,0,1759856172,12987.498181969997,53.970183149998775,53349.23723400001 2025-10-07,16:56:14.000,280,10999298,13525,0,1759856173,12987.686798649993,53.99133054000413,53349.35601504001 2025-10-07,16:56:15.000,280,10999371,13245,0,1759856174,12987.801315919998,53.95608489000006,53349.46082184 2025-10-07,16:56:16.000,280,10999379,13645,0,1759856175,12987.888887949994,53.95608489000006,53349.600564240005 2025-10-07,16:56:17.000,280,10999323,13405,0,1759856176,12988.003405219999,53.9137901100039,53349.73331952 2025-10-07,16:56:18.000,280,10999366,13365,0,1759856177,12988.14486773,53.963134019999416,53349.81017784001 2025-10-07,16:56:19.000,280,10999347,13605,0,1759856178,12988.19875820999,54.047723579999,53349.89402328 2025-10-07,16:56:20.000,280,10999385,13245,0,1759856179,12988.36042964999,54.08296923000307,53350.09664976001 2025-10-07,16:56:21.000,280,10999308,13725,0,1759856180,12988.528837400001,54.14641140000458,53350.27831488 2025-10-07,16:56:22.000,280,10999409,13405,0,1759856181,12988.683772529992,54.23100096000417,53350.34818608 2025-10-07,16:56:23.000,280,10999317,13445,0,1759856182,12988.852180280002,54.20985356999881,53350.47395424 2025-10-07,16:56:24.000,280,10999370,13605,0,1759856183,12989.027324339993,54.18165705000138,53350.61369664 2025-10-07,16:56:25.000,280,10999375,13445,0,1759856184,12989.182259469999,54.11821487999987,53350.71151632 2025-10-07,16:56:26.000,280,10999398,13525,0,1759856185,12989.269831499994,54.09001836000243,53350.893181440006 2025-10-07,16:56:27.000,280,10999376,13445,0,1759856186,12989.36413984,54.06182183999772,53351.0189496 2025-10-07,16:56:28.000,280,10999331,13525,0,1759856187,12989.471920799995,53.977232279998134,53351.14471776 2025-10-07,16:56:29.000,280,10999380,13245,0,1759856188,12989.512338659995,53.87149533000047,53351.33337 2025-10-07,16:56:30.000,280,10999336,13485,0,1759856189,12989.54602021,53.93493750000198,53351.46612528001 2025-10-07,16:56:31.000,280,10999358,13325,0,1759856190,12989.59991068999,53.89969184999791,53351.63381616001 2025-10-07,16:56:32.000,280,10999357,13405,0,1759856191,12989.613383309996,53.76575838000281,53351.68272600001 2025-10-07,16:56:33.000,280,10999367,13485,0,1759856192,12989.64706486,53.58953013000428,53351.857404 2025-10-07,16:56:34.000,280,10999341,13605,0,1759856193,12989.700955339991,53.46969492000062,53351.90631384 2025-10-07,16:56:35.000,280,10999364,13485,0,1759856194,12989.674010099996,53.385105360001035,53352.046056240004 2025-10-07,16:56:36.000,280,10999397,13685,0,1759856195,12989.674010099996,53.34281058000488,53352.10894032001 2025-10-07,16:56:37.000,280,10999342,13285,0,1759856196,12989.674010099996,53.39920361999975,53352.22772136001 2025-10-07,16:56:38.000,280,10999371,13205,0,1759856197,12989.781791059992,53.48379317999934,53352.31855392 2025-10-07,16:56:39.000,280,10999404,13525,0,1759856198,12989.849154160001,53.561333609999565,53352.42336072001 2025-10-07,16:56:40.000,280,10999416,13445,0,1759856199,12989.929989880002,53.554284480000206,53352.47925768 2025-10-07,16:56:41.000,280,10999330,13445,0,1759856200,12989.923253569992,53.54018622000149,53352.549128880004 2025-10-07,16:56:42.000,280,10999333,13285,0,1759856201,12990.051243460002,53.561333609999565,53352.57707736 2025-10-07,16:56:43.000,280,10999396,13405,0,1759856202,12990.192705969988,53.51903883000341,53352.74476824 2025-10-07,16:56:44.000,280,10999410,13445,0,1759856203,12990.219651209998,53.46969492000062,53352.79367808 2025-10-07,16:56:45.000,280,10999400,13565,0,1759856204,12990.212914899988,53.41330187999847,53352.905472000006 2025-10-07,16:56:46.000,280,10999370,13645,0,1759856205,12990.179233349998,53.427400140004465,53352.97534320001 2025-10-07,16:56:47.000,280,10999367,13645,0,1759856206,12990.199442279998,53.30756493000081,53353.05918864 2025-10-07,16:56:48.000,280,10999396,13405,0,1759856207,12990.138815489998,53.22297537000122,53353.10111136 2025-10-07,16:56:49.000,280,10999348,13645,0,1759856208,12990.010825600002,53.208877110002504,53353.19893104 2025-10-07,16:56:50.000,280,10999369,13485,0,1759856209,12989.970407740002,53.31461406000017,53353.22687952 2025-10-07,16:56:51.000,280,10999374,13605,0,1759856210,12989.889572020002,53.30756493000081,53353.26880224 2025-10-07,16:56:52.000,280,10999358,13565,0,1759856211,12989.929989880002,53.39920361999975,53353.29675072 2025-10-07,16:56:53.000,280,10999399,13525,0,1759856212,12989.923253569992,53.40625274999911,53353.40155752001 2025-10-07,16:56:54.000,280,10999386,13445,0,1759856213,12989.822208919992,53.44854753000254,53353.387583280004 2025-10-07,16:56:55.000,280,10999389,13285,0,1759856214,12989.788527370001,53.427400140004465,53353.5343128 2025-10-07,16:56:56.000,280,10999345,13365,0,1759856215,12989.700955339991,53.51198970000405,53353.555274160004 2025-10-07,16:56:57.000,280,10999368,13365,0,1759856216,12989.700955339991,53.603628390002996,53353.61815824001 2025-10-07,16:56:58.000,280,10999385,13565,0,1759856217,12989.714427959996,53.62477578000107,53353.63213248 2025-10-07,16:56:59.000,280,10999298,13285,0,1759856218,12989.66727379,53.667070560004504,53353.674055200005 2025-10-07,16:57:00.000,280,10999324,13485,0,1759856219,12989.674010099996,53.70936534000066,53353.77187488 2025-10-07,16:57:01.000,280,10999409,13565,0,1759856220,12989.694219029996,53.836249680003675,53353.743926400006 2025-10-07,16:57:02.000,280,10999355,13325,0,1759856221,12989.640328549991,53.89264271999855,53353.841746080005 2025-10-07,16:57:03.000,280,10999389,13445,0,1759856222,12989.660537479991,53.90674098000454,53353.90463016001 2025-10-07,16:57:04.000,280,10999377,13325,0,1759856223,12989.640328549991,53.82215141999768,53353.93956576 2025-10-07,16:57:05.000,280,10999384,13525,0,1759856224,12989.572965449996,53.786905770000885,53354.00244984001 2025-10-07,16:57:06.000,280,10999377,13445,0,1759856225,12989.50560235,53.7023162100013,53354.06533392 2025-10-07,16:57:07.000,280,10999299,13565,0,1759856226,12989.411294009995,53.63182491000043,53354.02341120001 2025-10-07,16:57:08.000,280,10999402,13325,0,1759856227,12989.29677673999,53.65297229999851,53354.009436960005 2025-10-07,16:57:09.000,280,10999373,13485,0,1759856228,12989.269831499994,53.730512729998736,53354.08629528 2025-10-07,16:57:10.000,280,10999357,13485,0,1759856229,12989.29677673999,53.829200550004316,53354.03738544 2025-10-07,16:57:11.000,280,10999370,13525,0,1759856230,12989.23614994999,53.836249680003675,53354.03738544 2025-10-07,16:57:12.000,280,10999274,13365,0,1759856231,12989.162050539999,53.85739707000175,53354.08629528 2025-10-07,16:57:13.000,280,10999334,13565,0,1759856232,12989.087951129994,53.86444620000111,53354.128218000005 2025-10-07,16:57:14.000,280,10999384,13565,0,1759856233,12988.980170169998,53.89969184999791,53354.10725664 2025-10-07,16:57:15.000,280,10999388,13405,0,1759856234,12988.939752309998,53.836249680003675,53354.10725664 2025-10-07,16:57:16.000,280,10999403,13525,0,1759856235,12988.858916589998,53.72346359999938,53354.0932824 2025-10-07,16:57:17.000,280,10999304,13365,0,1759856236,12988.744399319992,53.65297229999851,53353.9884756 2025-10-07,16:57:18.000,280,10999379,13405,0,1759856237,12988.602936809992,53.57543186999828,53353.99546272 2025-10-07,16:57:19.000,280,10999346,13325,0,1759856238,12988.42779275,53.48379317999934,53354.00244984001 2025-10-07,16:57:20.000,280,10999351,13605,0,1759856239,12988.28633024,53.48379317999934,53353.95354000001 2025-10-07,16:57:21.000,280,10999320,13725,0,1759856240,12988.14486773,53.47674404999998,53353.96751424 2025-10-07,16:57:22.000,280,10999335,13245,0,1759856241,12988.003405219999,53.50494057000469,53353.95354000001 2025-10-07,16:57:23.000,280,10999395,13485,0,1759856242,12987.794579609988,53.39920361999975,53353.890655920004 2025-10-07,16:57:24.000,280,10999379,13325,0,1759856243,12987.693534960003,53.31461406000017,53353.86270744001 2025-10-07,16:57:25.000,280,10999403,13765,0,1759856244,12987.410609940001,53.23707362999994,53353.86270744001 2025-10-07,16:57:26.000,280,10999372,13565,0,1759856245,12987.195048019996,53.23002450000058,53353.743926400006 2025-10-07,16:57:27.000,280,10999420,13565,0,1759856246,12987.06705813,53.18772972000443,53353.792836240005 2025-10-07,16:57:28.000,280,10999416,13445,0,1759856247,12986.86496883,53.11723842000356,53353.6391196 2025-10-07,16:57:29.000,280,10999366,13765,0,1759856248,12986.683088459999,52.976255820001825,53353.63213248 2025-10-07,16:57:30.000,280,10999360,13405,0,1759856249,12986.541625949998,52.87051887000416,53353.56924840001 2025-10-07,16:57:31.000,280,10999403,13525,0,1759856250,12986.359745579997,52.750683660000504,53353.49937720001 2025-10-07,16:57:32.000,280,10999335,13405,0,1759856251,12986.204810449992,52.68019235999964,53353.51335144 2025-10-07,16:57:33.000,280,10999383,13525,0,1759856252,12985.995984839996,52.54625889000454,53353.387583280004 2025-10-07,16:57:34.000,280,10999366,13525,0,1759856253,12985.753477679995,52.461669329997676,53353.31072496001 2025-10-07,16:57:35.000,280,10999366,13605,0,1759856254,12985.524443139999,52.32068673000322,53353.254828 2025-10-07,16:57:36.000,280,10999372,13605,0,1759856255,12985.315617529988,52.17970413000148,53353.19893104 2025-10-07,16:57:37.000,280,10999361,13725,0,1759856256,12985.127000849992,52.13036021999869,53353.122072720005 2025-10-07,16:57:38.000,280,10999336,13725,0,1759856257,12984.897966309996,52.08101631000318,53353.03822728 2025-10-07,16:57:39.000,280,10999371,13445,0,1759856258,12984.796921659996,51.96823022999888,53353.052201520004 2025-10-07,16:57:40.000,280,10999309,13405,0,1759856259,12984.574623429995,51.8483950200025,53352.96835608 2025-10-07,16:57:41.000,280,10999390,13645,0,1759856260,12984.41968829999,51.82724763000442,53352.87752352001 2025-10-07,16:57:42.000,280,10999341,13445,0,1759856261,12984.258016859989,51.67921590000333,53352.82162656 2025-10-07,16:57:43.000,280,10999343,13645,0,1759856262,12984.096345419988,51.643970249999256,53352.75175536 2025-10-07,16:57:44.000,280,10999372,13365,0,1759856263,12984.002037079998,51.67921590000333,53352.70284552 2025-10-07,16:57:45.000,280,10999378,13405,0,1759856264,12983.880783499997,51.643970249999256,53352.57707736 2025-10-07,16:57:46.000,280,10999383,13405,0,1759856265,12983.773002540001,51.756756330003554,53352.51419328001 2025-10-07,16:57:47.000,280,10999336,13405,0,1759856266,12983.678694199996,51.749707200004195,53352.40938648 2025-10-07,16:57:48.000,280,10999360,13245,0,1759856267,12983.57091324,51.79905110999971,53352.35348952001 2025-10-07,16:57:49.000,280,10999371,13565,0,1759856268,12983.456395969995,51.82019849999779,53352.2416956 2025-10-07,16:57:50.000,280,10999417,13565,0,1759856269,12983.24083404999,51.91183719000401,53352.13688880001 2025-10-07,16:57:51.000,280,10999371,13405,0,1759856270,12983.133053089994,51.89773892999801,53352.15785016001 2025-10-07,16:57:52.000,280,10999351,13525,0,1759856271,12982.978117959989,51.86249328000122,53352.02509488 2025-10-07,16:57:53.000,280,10999359,13405,0,1759856272,12982.816446520003,51.890689799998654,53351.95522368 2025-10-07,16:57:54.000,280,10999410,13245,0,1759856273,12982.708665559992,51.89773892999801,53351.87137824001 2025-10-07,16:57:55.000,280,10999370,13525,0,1759856274,12982.533521500001,51.940033710001444,53351.81548128 2025-10-07,16:57:56.000,280,10999363,13485,0,1759856275,12982.526785189992,51.982328490004875,53351.72464872001 2025-10-07,16:57:57.000,280,10999349,13485,0,1759856276,12982.479631019996,52.01757414000167,53351.612854800005 2025-10-07,16:57:58.000,280,10999333,13765,0,1759856277,12982.398795299996,51.99642675000359,53351.58490632001 2025-10-07,16:57:59.000,280,10999321,13525,0,1759856278,12982.378586369996,52.01757414000167,53351.48708664001 2025-10-07,16:58:00.000,280,10999385,13485,0,1759856279,12982.35164113,51.96118109999952,53351.41721544001 2025-10-07,16:58:01.000,280,10999347,13405,0,1759856280,12982.29101434,51.940033710001444,53351.30542152 2025-10-07,16:58:02.000,280,10999356,13485,0,1759856281,12982.27080541,51.97527935999824,53351.27048592001 2025-10-07,16:58:03.000,280,10999392,13565,0,1759856282,12982.23038755,52.02462327000103,53351.24952456001 2025-10-07,16:58:04.000,280,10999386,13645,0,1759856283,12982.216914929995,52.00347588000295,53351.17266624001 2025-10-07,16:58:05.000,280,10999368,13605,0,1759856284,12982.26406909999,52.03872152999975,53351.1237564 2025-10-07,16:58:06.000,280,10999301,13325,0,1759856285,12982.317959579996,52.02462327000103,53351.0888208 2025-10-07,16:58:07.000,280,10999312,13485,0,1759856286,12982.317959579996,51.97527935999824,53351.05388520001 2025-10-07,16:58:08.000,280,10999372,13565,0,1759856287,12982.297750649996,51.89773892999801,53350.97003976 2025-10-07,16:58:09.000,280,10999384,13605,0,1759856288,12982.26406909999,51.78495285000099,53350.97003976 2025-10-07,16:58:10.000,280,10999376,13645,0,1759856289,12982.24386016999,51.77790372000163,53350.9490784 2025-10-07,16:58:11.000,280,10999346,13725,0,1759856290,12982.25059648,51.85544415000186,53350.872220080004 2025-10-07,16:58:12.000,280,10999317,13485,0,1759856291,12982.196705999995,51.77085459000227,53350.80234888 2025-10-07,16:58:13.000,280,10999404,13405,0,1759856292,12982.21017862,51.77085459000227,53350.73247768 2025-10-07,16:58:14.000,280,10999303,13525,0,1759856293,12982.216914929995,51.77790372000163,53350.78138752 2025-10-07,16:58:15.000,280,10999390,13445,0,1759856294,12982.30448695999,51.8483950200025,53350.655619360004 2025-10-07,16:58:16.000,280,10999378,13325,0,1759856295,12982.37185006,51.932984580002085,53350.71151632 2025-10-07,16:58:17.000,280,10999383,13645,0,1759856296,12982.425740539991,52.01757414000167,53350.676580720006 2025-10-07,16:58:18.000,280,10999321,13485,0,1759856297,12982.472894710001,52.14445848000469,53350.64863224001 2025-10-07,16:58:19.000,280,10999373,13245,0,1759856298,12982.533521500001,52.1938023900002,53350.59972240001 2025-10-07,16:58:20.000,280,10999345,13605,0,1759856299,12982.654775080002,52.334784990001936,53350.59972240001 2025-10-07,16:58:21.000,280,10999373,13805,0,1759856300,12982.755819730002,52.567406280002615,53350.536838320004 2025-10-07,16:58:22.000,280,10999354,13685,0,1759856301,12982.890545929993,52.77888017999794,53350.59273528 2025-10-07,16:58:23.000,280,10999340,13605,0,1759856302,12982.984854269998,52.89166626000224,53350.47395424 2025-10-07,16:58:24.000,280,10999384,13765,0,1759856303,12983.126316779999,53.025599730004615,53350.4949156 2025-10-07,16:58:25.000,280,10999416,13445,0,1759856304,12983.32166976999,53.145434940000996,53350.55081256001 2025-10-07,16:58:26.000,280,10999408,13325,0,1759856305,12983.436187039995,53.16658232999907,53350.487928480004 2025-10-07,16:58:27.000,280,10999387,13445,0,1759856306,12983.618067409996,53.194778850003786,53350.41107016001 2025-10-07,16:58:28.000,280,10999370,13565,0,1759856307,12983.725848369992,53.27231928000401,53350.41107016001 2025-10-07,16:58:29.000,280,10999348,13765,0,1759856308,12983.880783499997,53.31461406000017,53350.41805728 2025-10-07,16:58:30.000,280,10999370,13605,0,1759856309,12983.907728739992,53.30051580000145,53350.40408304 2025-10-07,16:58:31.000,280,10999326,13645,0,1759856310,12983.907728739992,53.434449270003824,53350.39709592 2025-10-07,16:58:32.000,280,10999386,13445,0,1759856311,12983.988564459993,53.4908423099987,53350.390108800006 2025-10-07,16:58:33.000,280,10999324,13565,0,1759856312,12983.988564459993,53.554284480000206,53350.41107016001 2025-10-07,16:58:34.000,280,10999343,13445,0,1759856313,12984.002037079998,53.54723535000085,53350.390108800006 2025-10-07,16:58:35.000,280,10999346,13405,0,1759856314,12984.062663869998,53.59657926000364,53350.38312168001 2025-10-07,16:58:36.000,280,10999410,13365,0,1759856315,12984.096345419988,53.64592316999915,53350.37613456 2025-10-07,16:58:37.000,280,10999441,13565,0,1759856316,12984.197390069989,53.70936534000066,53350.3551732 2025-10-07,16:58:38.000,280,10999319,13565,0,1759856317,12984.258016859989,53.82215141999768,53350.390108800006 2025-10-07,16:58:39.000,280,10999390,13445,0,1759856318,12984.433160919994,53.95608489000006,53350.36216032001 2025-10-07,16:58:40.000,280,10999437,13565,0,1759856319,12984.50052401999,54.019527060001565,53350.37613456 2025-10-07,16:58:41.000,280,10999371,13445,0,1759856320,12984.554414499995,54.08296923000307,53350.36216032001 2025-10-07,16:58:42.000,280,10999386,13605,0,1759856321,12984.655459149995,54.11821487999987,53350.37613456 2025-10-07,16:58:43.000,280,10999358,13765,0,1759856322,12984.74303117999,54.188706180000736,53350.45299288 2025-10-07,16:58:44.000,280,10999362,13405,0,1759856323,12984.776712729996,54.202804439999454,53350.45998000001 2025-10-07,16:58:45.000,280,10999333,13405,0,1759856324,12984.76324010999,54.245099220002885,53350.38312168001 2025-10-07,16:58:46.000,280,10999420,13645,0,1759856325,12984.74976749,54.21690269999817,53350.439018640005 2025-10-07,16:58:47.000,280,10999381,13685,0,1759856326,12984.70934963,54.28034486999968,53350.41107016001 2025-10-07,16:58:48.000,280,10999272,13565,0,1759856327,12984.74303117999,54.2944431299984,53350.46696712 2025-10-07,16:58:49.000,280,10999400,13765,0,1759856328,12984.857548449996,54.28739399999904,53350.45299288 2025-10-07,16:58:50.000,280,10999388,13325,0,1759856329,12984.992274650001,54.32968878000247,53350.5647868 2025-10-07,16:58:51.000,280,10999332,13405,0,1759856330,12984.999010959997,54.28034486999968,53350.557799680006 2025-10-07,16:58:52.000,280,10999364,13645,0,1759856331,12985.086582989992,54.32263965000311,53350.52985120001 2025-10-07,16:58:53.000,280,10999348,13605,0,1759856332,12985.167418709992,54.379032689997985,53350.606709520005 2025-10-07,16:58:54.000,280,10999400,13405,0,1759856333,12985.187627639993,54.435425730000134,53350.58574816 2025-10-07,16:58:55.000,280,10999403,13605,0,1759856334,12985.335826459988,54.45657311999821,53350.655619360004 2025-10-07,16:58:56.000,280,10999412,13805,0,1759856335,12985.436871109989,54.505917030001,53350.69055496 2025-10-07,16:58:57.000,280,10999310,13685,0,1759856336,12985.53791575999,54.55526094000379,53350.68356784 2025-10-07,16:58:58.000,280,10999341,13325,0,1759856337,12985.59854254999,54.66804702000081,53350.71850344001 2025-10-07,16:58:59.000,280,10999396,13445,0,1759856338,12985.70632351,54.67509615000017,53350.75343904 2025-10-07,16:59:00.000,280,10999378,13845,0,1759856339,12985.793895539995,54.72444006000296,53350.71151632 2025-10-07,16:59:01.000,280,10999409,13365,0,1759856340,12985.90167649999,54.73148919000232,53350.823310240005 2025-10-07,16:59:02.000,280,10999399,13645,0,1759856341,12985.9690396,54.780833099997835,53350.809336 2025-10-07,16:59:03.000,280,10999328,13565,0,1759856342,12985.975775909996,54.90066831000149,53350.809336 2025-10-07,16:59:04.000,280,10999389,13525,0,1759856343,12986.063347939991,54.95001222000428,53350.844271600006 2025-10-07,16:59:05.000,280,10999379,13685,0,1759856344,12986.070084250001,54.93591395999829,53350.88619432001 2025-10-07,16:59:06.000,280,10999377,13405,0,1759856345,12986.076820559996,55.07689656000002,53350.90715568 2025-10-07,16:59:07.000,280,10999347,13765,0,1759856346,12986.117238419996,55.119191340003454,53350.893181440006 2025-10-07,16:59:08.000,280,10999306,13445,0,1759856347,12986.097029489996,55.048700040002586,53350.9490784 2025-10-07,16:59:09.000,280,10999368,13325,0,1759856348,12986.137447349996,55.07689656000002,53350.95606552 2025-10-07,16:59:10.000,280,10999407,13325,0,1759856349,12986.070084250001,55.0980439499981,53350.97003976 2025-10-07,16:59:11.000,280,10999381,13565,0,1759856350,12986.130711040001,55.15443699000025,53351.039910960004 2025-10-07,16:59:12.000,280,10999360,13565,0,1759856351,12986.137447349996,55.20378090000304,53350.95606552 2025-10-07,16:59:13.000,280,10999401,13565,0,1759856352,12986.150919970001,55.25312480999855,53350.96305264001 2025-10-07,16:59:14.000,280,10999352,13605,0,1759856353,12986.123974729991,55.26722307000455,53350.942091280005 2025-10-07,16:59:15.000,280,10999304,13605,0,1759856354,12986.056611629996,55.3095178500007,53350.95606552 2025-10-07,16:59:16.000,280,10999282,13325,0,1759856355,12985.96230328999,55.32361610999942,53350.9490784 2025-10-07,16:59:17.000,280,10999357,13565,0,1759856356,12985.94883067,55.182633509997686,53350.9490784 2025-10-07,16:59:18.000,280,10999391,13645,0,1759856357,12985.90841281,55.15443699000025,53350.92112992 2025-10-07,16:59:19.000,280,10999357,13605,0,1759856358,12985.84778602,55.17558437999833,53350.93510416001 2025-10-07,16:59:20.000,280,10999352,13605,0,1759856359,12985.86799495,55.119191340003454,53350.98401400001 2025-10-07,16:59:21.000,280,10999393,13725,0,1759856360,12985.854522329995,55.07689656000002,53350.99798824 2025-10-07,16:59:22.000,280,10999324,13445,0,1759856361,12985.84778602,55.12624047000281,53351.011962480006 2025-10-07,16:59:23.000,280,10999397,13565,0,1759856362,12985.854522329995,55.18968264000432,53351.07484656 2025-10-07,16:59:24.000,280,10999389,13485,0,1759856363,12985.92862174,55.19673177000368,53351.04689808 2025-10-07,16:59:25.000,280,10999371,13565,0,1759856364,12985.96230328999,55.3095178500007,53351.060872320006 2025-10-07,16:59:26.000,280,10999436,13725,0,1759856365,12985.995984839996,55.40115653999965,53351.1237564 2025-10-07,16:59:27.000,280,10999345,13605,0,1759856366,12986.002721149991,55.47869696999987,53351.08183368001 2025-10-07,16:59:28.000,280,10999350,13565,0,1759856367,12986.02966639,55.47869696999987,53351.09580792 2025-10-07,16:59:29.000,280,10999379,13445,0,1759856368,12986.016193769996,55.38705828000093,53351.09580792 2025-10-07,16:59:30.000,280,10999363,13405,0,1759856369,12985.98924853,55.27427220000391,53351.109782160005 2025-10-07,16:59:31.000,280,10999384,13445,0,1759856370,12985.96230328999,55.2108300300024,53351.109782160005 2025-10-07,16:59:32.000,280,10999370,13245,0,1759856371,12985.88820388,55.17558437999833,53351.08183368001 2025-10-07,16:59:33.000,280,10999351,13565,0,1759856372,12985.82084077999,55.105093080004735,53351.0888208 2025-10-07,16:59:34.000,280,10999395,13445,0,1759856373,12985.713059819995,55.14033873000153,53351.0888208 2025-10-07,16:59:35.000,280,10999392,13765,0,1759856374,12985.571597309994,55.09099481999874,53351.109782160005 2025-10-07,16:59:36.000,280,10999348,13285,0,1759856375,12985.551388379994,55.09099481999874,53351.02593672 2025-10-07,16:59:37.000,280,10999361,13405,0,1759856376,12985.443607419998,55.15443699000025,53351.039910960004 2025-10-07,16:59:38.000,280,10999385,13525,0,1759856377,12985.369508009993,55.20378090000304,53351.00497536001 2025-10-07,16:59:39.000,280,10999390,13685,0,1759856378,12985.342562769998,55.246075679999194,53351.00497536001 2025-10-07,16:59:40.000,280,10999326,13685,0,1759856379,12985.281935979998,55.31656698000006,53351.05388520001 2025-10-07,16:59:41.000,280,10999407,13645,0,1759856380,12985.268463359993,55.26017393999791,53350.98401400001 2025-10-07,16:59:42.000,280,10999340,13565,0,1759856381,12985.234781810002,55.22492829000112,53351.03292384001 2025-10-07,16:59:43.000,280,10999361,13445,0,1759856382,12985.147209779992,55.14033873000153,53351.00497536001 2025-10-07,16:59:44.000,280,10999416,13525,0,1759856383,12985.100055609997,55.17558437999833,53351.11676928 2025-10-07,16:59:45.000,280,10999444,13325,0,1759856384,12985.093319300002,55.12624047000281,53351.039910960004 2025-10-07,16:59:46.000,280,10999406,13605,0,1759856385,12985.046165129992,55.069847430000664,53351.00497536001 2025-10-07,16:59:47.000,280,10999322,13525,0,1759856386,12985.025956199992,54.99230700000044,53351.06785944 2025-10-07,16:59:48.000,280,10999385,13645,0,1759856387,12985.012483580002,54.92886482999893,53351.14471776 2025-10-07,16:59:49.000,280,10999378,13285,0,1759856388,12985.059637749997,54.91476657000021,53351.10279504001 2025-10-07,16:59:50.000,280,10999374,13445,0,1759856389,12985.093319300002,54.94296308999765,53351.13074352001 2025-10-07,16:59:51.000,280,10999344,13565,0,1759856390,12985.073110370002,54.97820874000172,53351.16567912 2025-10-07,16:59:52.000,280,10999327,13445,0,1759856391,12985.039428819997,55.02755265000451,53351.15170488001 2025-10-07,16:59:53.000,280,10999385,13605,0,1759856392,12985.046165129992,55.09099481999874,53351.13074352001 2025-10-07,16:59:54.000,280,10999334,13605,0,1759856393,12985.120264539997,55.0980439499981,53351.11676928 2025-10-07,16:59:55.000,280,10999365,13525,0,1759856394,12985.228045499993,55.07689656000002,53351.13773064 2025-10-07,16:59:56.000,280,10999368,13605,0,1759856395,12985.248254429993,54.97820874000172,53351.1237564 2025-10-07,16:59:57.000,280,10999313,13605,0,1759856396,12985.329090149993,54.89361918000213,53351.15170488001 2025-10-07,16:59:58.000,280,10999381,13605,0,1759856397,12985.463816349999,54.830177010000625,53351.1237564 2025-10-07,16:59:59.000,280,10999392,13245,0,1759856398,12985.504234209999,54.75968570999976,53351.10279504001 2025-10-07,17:00:00.000,280,10999349,13645,0,1759856399,12985.57833361999,54.710341800004244,53351.10279504001 2025-10-07,17:00:01.000,280,10999341,13445,0,1759856400,12985.591806239994,54.58345746000123,53351.15170488001 2025-10-07,17:00:02.000,280,10999411,13605,0,1759856401,12985.504234209999,54.51296616000036,53351.16567912 2025-10-07,17:00:03.000,280,10999347,13725,0,1759856402,12985.524443139999,54.4072292100027,53351.179653360006 2025-10-07,17:00:04.000,280,10999345,13325,0,1759856403,12985.470552659994,54.26624661000096,53351.14471776 2025-10-07,17:00:05.000,280,10999414,13525,0,1759856404,12985.470552659994,54.1605096600033,53351.1936276 2025-10-07,17:00:06.000,280,10999370,13485,0,1759856405,12985.450343729994,54.026576190000924,53351.16567912 2025-10-07,17:00:07.000,280,10999384,13485,0,1759856406,12985.436871109989,53.85739707000175,53351.15170488001 2025-10-07,17:00:08.000,280,10999356,13285,0,1759856407,12985.396453249989,53.617726650001714,53351.15170488001 2025-10-07,17:00:09.000,280,10999411,13765,0,1759856408,12985.329090149993,53.561333609999565,53351.09580792 2025-10-07,17:00:10.000,280,10999389,13445,0,1759856409,12985.335826459988,53.54723535000085,53351.039910960004 2025-10-07,17:00:11.000,280,10999391,13725,0,1759856410,12985.234781810002,53.52608796000277,53351.060872320006 2025-10-07,17:00:12.000,280,10999414,13765,0,1759856411,12985.113528230002,53.441498400003184,53351.03292384001 2025-10-07,17:00:13.000,280,10999401,13605,0,1759856412,12984.992274650001,53.34281058000488,53351.05388520001 2025-10-07,17:00:14.000,280,10999396,13725,0,1759856413,12984.850812140001,53.25117188999866,53350.98401400001 2025-10-07,17:00:15.000,280,10999382,13765,0,1759856414,12984.776712729996,53.2441227599993,53351.00497536001 2025-10-07,17:00:16.000,280,10999415,13805,0,1759856415,12984.62851391,53.23707362999994,53351.00497536001 2025-10-07,17:00:17.000,280,10999368,13485,0,1759856416,12984.574623429995,53.26527015000465,53350.93510416001 2025-10-07,17:00:18.000,280,10999351,13725,0,1759856417,12984.473578779995,53.25117188999866,53350.9490784 2025-10-07,17:00:19.000,280,10999379,13405,0,1759856418,12984.41968829999,53.321663189999526,53350.893181440006 2025-10-07,17:00:20.000,280,10999365,13405,0,1759856419,12984.345588889999,53.34281058000488,53350.8792072 2025-10-07,17:00:21.000,280,10999365,13645,0,1759856420,12984.284962099999,53.29346667000209,53350.83029736 2025-10-07,17:00:22.000,280,10999368,13685,0,1759856421,12984.170444829993,53.23707362999994,53350.81632312001 2025-10-07,17:00:23.000,280,10999416,13605,0,1759856422,12984.089609109993,53.22297537000122,53350.83728448001 2025-10-07,17:00:24.000,280,10999395,13405,0,1759856423,12984.028982319993,53.21592624000186,53350.83029736 2025-10-07,17:00:25.000,280,10999419,13725,0,1759856424,12983.907728739992,53.18772972000443,53350.75343904 2025-10-07,17:00:26.000,280,10999358,13605,0,1759856425,12983.746057299992,53.27231928000401,53350.74645192001 2025-10-07,17:00:27.000,280,10999354,13525,0,1759856426,12983.59112217,53.25822101999802,53350.73247768 2025-10-07,17:00:28.000,280,10999394,13725,0,1759856427,12983.49007752,53.16658232999907,53350.68356784 2025-10-07,17:00:29.000,280,10999405,13685,0,1759856428,12983.375560249995,53.11723842000356,53350.676580720006 2025-10-07,17:00:30.000,280,10999348,13565,0,1759856429,12983.32840608,53.06789451000077,53350.655619360004 2025-10-07,17:00:31.000,280,10999375,13365,0,1759856430,12983.30146083999,53.06084538000141,53350.61369664 2025-10-07,17:00:32.000,280,10999401,13565,0,1759856431,12983.254306669995,53.13133668000228,53350.58574816 2025-10-07,17:00:33.000,280,10999416,13525,0,1759856432,12983.36882394,53.16658232999907,53350.59273528 2025-10-07,17:00:34.000,280,10999301,13525,0,1759856433,12983.34861501,53.26527015000465,53350.52286408 2025-10-07,17:00:35.000,280,10999350,13645,0,1759856434,12983.456395969995,53.378056230001675,53350.55081256001 2025-10-07,17:00:36.000,280,10999362,13605,0,1759856435,12983.52375906999,53.4555966600019,53350.508889840006 2025-10-07,17:00:37.000,280,10999402,13885,0,1759856436,12983.517022759996,53.52608796000277,53350.536838320004 2025-10-07,17:00:38.000,280,10999360,13485,0,1759856437,12983.476604899995,53.610677520002355,53350.45299288 2025-10-07,17:00:39.000,280,10999356,13565,0,1759856438,12983.46313227999,53.50494057000469,53350.50190272001 2025-10-07,17:00:40.000,280,10999368,13405,0,1759856439,12983.34187869999,53.50494057000469,53350.4949156 2025-10-07,17:00:41.000,280,10999397,13525,0,1759856440,12983.274515599995,53.46264579000126,53350.44600576 2025-10-07,17:00:42.000,280,10999375,13685,0,1759856441,12983.193679879994,53.427400140004465,53350.51587696 2025-10-07,17:00:43.000,280,10999362,13565,0,1759856442,12983.20041618999,53.42035100999783,53350.439018640005 2025-10-07,17:00:44.000,280,10999332,13525,0,1759856443,12983.18694357,53.385105360001035,53350.39709592 2025-10-07,17:00:45.000,280,10999383,13605,0,1759856444,12983.193679879994,53.434449270003824,53350.40408304 2025-10-07,17:00:46.000,280,10999380,13605,0,1759856445,12983.18694357,53.48379317999934,53350.37613456 2025-10-07,17:00:47.000,280,10999377,13525,0,1759856446,12983.126316779999,53.47674404999998,53350.33421184001 2025-10-07,17:00:48.000,280,10999399,13925,0,1759856447,12983.018535819989,53.48379317999934,53350.29927624 2025-10-07,17:00:49.000,280,10999348,13605,0,1759856448,12983.025272129998,53.51903883000341,53350.2503664 2025-10-07,17:00:50.000,280,10999367,13525,0,1759856449,12982.951172719993,53.554284480000206,53350.24337928001 2025-10-07,17:00:51.000,280,10999385,13765,0,1759856450,12982.856864379988,53.554284480000206,53350.18748232 2025-10-07,17:00:52.000,280,10999428,13565,0,1759856451,12982.769292349993,53.617726650001714,53350.19446944001 2025-10-07,17:00:53.000,280,10999383,13525,0,1759856452,12982.776028660002,53.603628390002996,53350.13857248 2025-10-07,17:00:54.000,280,10999376,13485,0,1759856453,12982.708665559992,53.63182491000043,53350.08267552 2025-10-07,17:00:55.000,280,10999355,13445,0,1759856454,12982.600884599997,53.46969492000062,53350.07568840001 2025-10-07,17:00:56.000,280,10999368,13445,0,1759856455,12982.560466739997,53.42035100999783,53350.01280432 2025-10-07,17:00:57.000,280,10999393,13965,0,1759856456,12982.466158399991,53.41330187999847,53349.99883008001 2025-10-07,17:00:58.000,280,10999380,13605,0,1759856457,12982.39205899,53.42035100999783,53349.92197176 2025-10-07,17:00:59.000,280,10999351,13525,0,1759856458,12982.358377439996,53.41330187999847,53349.92895888001 2025-10-07,17:01:00.000,280,10999378,13605,0,1759856459,12982.297750649996,53.371007100002316,53349.81017784001 2025-10-07,17:01:01.000,280,10999376,13485,0,1759856460,12982.23038755,53.378056230001675,53349.7962036 2025-10-07,17:01:02.000,280,10999381,13565,0,1759856461,12982.14955183,53.30756493000081,53349.76126800001 2025-10-07,17:01:03.000,280,10999367,13725,0,1759856462,12982.06871611,53.321663189999526,53349.69139680001 2025-10-07,17:01:04.000,280,10999344,13605,0,1759856463,12981.994616699994,53.28641754000273,53349.649474080004 2025-10-07,17:01:05.000,280,10999362,13445,0,1759856464,12981.994616699994,53.3569088400036,53349.71235816001 2025-10-07,17:01:06.000,280,10999351,13645,0,1759856465,12981.98788039,53.378056230001675,53349.62152560001 2025-10-07,17:01:07.000,280,10999437,13645,0,1759856466,12981.907044669999,53.39920361999975,53349.649474080004 2025-10-07,17:01:08.000,280,10999367,13565,0,1759856467,12981.880099429989,53.41330187999847,53349.54466728001 2025-10-07,17:01:09.000,280,10999318,13685,0,1759856468,12981.866626809999,53.40625274999911,53349.50973168 2025-10-07,17:01:10.000,280,10999325,13685,0,1759856469,12981.880099429989,53.385105360001035,53349.41889912 2025-10-07,17:01:11.000,280,10999389,13565,0,1759856470,12981.859890499989,53.3569088400036,53349.39095064 2025-10-07,17:01:12.000,280,10999376,13765,0,1759856471,12981.880099429989,53.385105360001035,53349.34902792 2025-10-07,17:01:13.000,280,10999401,13645,0,1759856472,12981.806000019998,53.34281058000488,53349.314092320004 2025-10-07,17:01:14.000,280,10999340,13525,0,1759856473,12981.826208949999,53.385105360001035,53349.29313096 2025-10-07,17:01:15.000,280,10999348,13765,0,1759856474,12981.853154189994,53.39920361999975,53349.27915672 2025-10-07,17:01:16.000,280,10999394,13765,0,1759856475,12981.826208949999,53.41330187999847,53349.23723400001 2025-10-07,17:01:17.000,280,10999361,13645,0,1759856476,12981.913780979994,53.385105360001035,53349.167362800006 2025-10-07,17:01:18.000,280,10999331,13725,0,1759856477,12981.90030835999,53.392154490000394,53349.17434992 2025-10-07,17:01:19.000,280,10999422,13765,0,1759856478,12981.947462529999,53.42035100999783,53349.22325976 2025-10-07,17:01:20.000,280,10999334,13605,0,1759856479,12981.947462529999,53.335761449998245,53349.12544008 2025-10-07,17:01:21.000,280,10999353,13685,0,1759856480,12981.873363119994,53.30756493000081,53349.15338856 2025-10-07,17:01:22.000,280,10999404,13525,0,1759856481,12981.913780979994,53.25117188999866,53349.09050448001 2025-10-07,17:01:23.000,280,10999379,13565,0,1759856482,12981.826208949999,53.18772972000443,53349.097491600005 2025-10-07,17:01:24.000,280,10999367,13725,0,1759856483,12981.832945259994,53.18068058999779,53349.07653024 2025-10-07,17:01:25.000,280,10999340,13485,0,1759856484,12981.832945259994,53.208877110002504,53349.08351736 2025-10-07,17:01:26.000,280,10999400,13845,0,1759856485,12981.792527399994,53.23707362999994,53349.097491600005 2025-10-07,17:01:27.000,280,10999373,13485,0,1759856486,12981.792527399994,53.25822101999802,53349.05556888 2025-10-07,17:01:28.000,280,10999350,13605,0,1759856487,12981.779054779989,53.27231928000401,53349.027620400004 2025-10-07,17:01:29.000,280,10999407,13725,0,1759856488,12981.866626809999,53.27936841000337,53349.00665904 2025-10-07,17:01:30.000,280,10999338,13565,0,1759856489,12981.90030835999,53.2441227599993,53349.027620400004 2025-10-07,17:01:31.000,280,10999404,13725,0,1759856490,12981.873363119994,53.152484070000355,53349.048581760006 2025-10-07,17:01:32.000,280,10999398,13405,0,1759856491,12981.839681569989,53.13838581000164,53348.978710560004 2025-10-07,17:01:33.000,280,10999440,13765,0,1759856492,12981.819472639989,53.17363145999843,53348.96473632 2025-10-07,17:01:34.000,280,10999370,13605,0,1759856493,12981.839681569989,53.208877110002504,53348.97172344001 2025-10-07,17:01:35.000,280,10999310,13605,0,1759856494,12981.880099429989,53.208877110002504,53348.99268480001 2025-10-07,17:01:36.000,280,10999418,13525,0,1759856495,12981.859890499989,53.152484070000355,53348.999671920006 2025-10-07,17:01:37.000,280,10999423,13605,0,1759856496,12981.839681569989,53.10314016000484,53348.97172344001 2025-10-07,17:01:38.000,280,10999339,13645,0,1759856497,12981.873363119994,53.032648860003974,53348.98569768 2025-10-07,17:01:39.000,280,10999389,13805,0,1759856498,12981.913780979994,53.06084538000141,53349.00665904 2025-10-07,17:01:40.000,280,10999394,13445,0,1759856499,12981.90030835999,53.07494364000013,53349.027620400004 2025-10-07,17:01:41.000,280,10999348,13525,0,1759856500,12981.94072621999,53.11723842000356,53349.027620400004 2025-10-07,17:01:42.000,280,10999380,13645,0,1759856501,12982.00808932,53.17363145999843,53349.04159464001 2025-10-07,17:01:43.000,280,10999432,13565,0,1759856502,12982.1293429,53.21592624000186,53348.978710560004 2025-10-07,17:01:44.000,280,10999316,13605,0,1759856503,12982.24386016999,53.25822101999802,53349.02063328001 2025-10-07,17:01:45.000,280,10999394,13605,0,1759856504,12982.277541719995,53.23002450000058,53349.00665904 2025-10-07,17:01:46.000,280,10999379,13445,0,1759856505,12982.29101434,53.201827980003145,53348.97172344001 2025-10-07,17:01:47.000,280,10999342,13525,0,1759856506,12982.378586369996,53.13838581000164,53349.05556888 2025-10-07,17:01:48.000,280,10999360,13845,0,1759856507,12982.479631019996,53.032648860003974,53349.01364616 2025-10-07,17:01:49.000,280,10999348,13645,0,1759856508,12982.506576259992,53.05379625000205,53349.03460752 2025-10-07,17:01:50.000,280,10999393,13605,0,1759856509,12982.560466739997,52.919862779999676,53349.048581760006 2025-10-07,17:01:51.000,280,10999345,13445,0,1759856510,12982.560466739997,52.8634697400048,53349.048581760006 2025-10-07,17:01:52.000,280,10999407,13765,0,1759856511,12982.648038769992,52.785929310004576,53349.00665904 2025-10-07,17:01:53.000,280,10999362,13485,0,1759856512,12982.708665559992,52.76478191999922,53348.999671920006 2025-10-07,17:01:54.000,280,10999364,13845,0,1759856513,12982.728874489992,52.76478191999922,53349.05556888 2025-10-07,17:01:55.000,280,10999392,13765,0,1759856514,12982.708665559992,52.66609410000092,53349.00665904 2025-10-07,17:01:56.000,280,10999371,13405,0,1759856515,12982.634566150002,52.61675018999813,53349.02063328001 2025-10-07,17:01:57.000,280,10999309,13485,0,1759856516,12982.546994119992,52.59560280000005,53349.02063328001 2025-10-07,17:01:58.000,280,10999372,13565,0,1759856517,12982.607620909992,52.567406280002615,53349.03460752 2025-10-07,17:01:59.000,280,10999342,13405,0,1759856518,12982.634566150002,52.623799320004764,53349.01364616 2025-10-07,17:02:00.000,280,10999376,13565,0,1759856519,12982.681720319997,52.694290619998355,53348.99268480001 2025-10-07,17:02:01.000,280,10999340,13605,0,1759856520,12982.634566150002,52.70838888000435,53349.03460752 2025-10-07,17:02:02.000,280,10999373,13485,0,1759856521,12982.634566150002,52.70838888000435,53348.978710560004 2025-10-07,17:02:03.000,280,10999359,13805,0,1759856522,12982.654775080002,52.623799320004764,53348.95076208001 2025-10-07,17:02:04.000,280,10999334,13605,0,1759856523,12982.607620909992,52.58150454000133,53348.97172344001 2025-10-07,17:02:05.000,280,10999428,13445,0,1759856524,12982.533521500001,52.53216062999854,53349.01364616 2025-10-07,17:02:06.000,280,10999408,13525,0,1759856525,12982.378586369996,52.461669329997676,53348.978710560004 2025-10-07,17:02:07.000,280,10999378,13645,0,1759856526,12982.24386016999,52.384128900004725,53348.93678784 2025-10-07,17:02:08.000,280,10999373,13605,0,1759856527,12982.136079209995,52.334784990001936,53348.96473632 2025-10-07,17:02:09.000,280,10999307,13485,0,1759856528,12982.06197979999,52.292490209998505,53349.00665904 2025-10-07,17:02:10.000,280,10999370,13325,0,1759856529,12982.014825629994,52.22199891000491,53348.92281360001 2025-10-07,17:02:11.000,280,10999371,13765,0,1759856530,12981.927253599999,52.165605870002764,53348.999671920006 2025-10-07,17:02:12.000,280,10999437,13645,0,1759856531,12981.886835739999,52.14445848000469,53349.00665904 2025-10-07,17:02:13.000,280,10999420,13405,0,1759856532,12981.819472639989,52.17970413000148,53348.999671920006 2025-10-07,17:02:14.000,280,10999351,13525,0,1759856533,12981.725164299998,52.18675326000084,53348.95076208001 2025-10-07,17:02:15.000,280,10999413,13605,0,1759856534,12981.725164299998,52.17265500000212,53348.94377496 2025-10-07,17:02:16.000,280,10999362,13645,0,1759856535,12981.765582159998,52.165605870002764,53348.91582648 2025-10-07,17:02:17.000,280,10999356,13725,0,1759856536,12981.671273819993,52.158556740003405,53348.94377496 2025-10-07,17:02:18.000,280,10999407,13605,0,1759856537,12981.664537509998,52.03872152999975,53348.93678784 2025-10-07,17:02:19.000,280,10999332,13605,0,1759856538,12981.590438099993,51.982328490004875,53348.89486512 2025-10-07,17:02:20.000,280,10999348,13445,0,1759856539,12981.469184519992,51.925935450002726,53348.94377496 2025-10-07,17:02:21.000,280,10999362,13605,0,1759856540,12981.361403559997,51.876591539999936,53348.92281360001 2025-10-07,17:02:22.000,280,10999337,13925,0,1759856541,12981.294040460001,51.79905110999971,53348.89486512 2025-10-07,17:02:23.000,280,10999352,13405,0,1759856542,12981.240149979996,51.72855980999884,53348.86691664 2025-10-07,17:02:24.000,280,10999337,13885,0,1759856543,12981.240149979996,51.693314160002046,53348.80403256001 2025-10-07,17:02:25.000,280,10999376,13685,0,1759856544,12981.273831530001,51.62282286000118,53348.80403256001 2025-10-07,17:02:26.000,280,10999354,13565,0,1759856545,12981.287304149992,51.62282286000118,53348.762109840005 2025-10-07,17:02:27.000,280,10999422,13725,0,1759856546,12981.334458320001,51.531184170002234,53348.72018712 2025-10-07,17:02:28.000,280,10999412,13325,0,1759856547,12981.267095219991,51.49593851999816,53348.664290160006 2025-10-07,17:02:29.000,280,10999369,13925,0,1759856548,12981.12563270999,51.42544722000457,53348.692238640004 2025-10-07,17:02:30.000,280,10999364,13725,0,1759856549,12980.997642819995,51.347906790004345,53348.68525152001 2025-10-07,17:02:31.000,280,10999366,13485,0,1759856550,12980.835971379995,51.256268099998124,53348.69922576 2025-10-07,17:02:32.000,280,10999349,13925,0,1759856551,12980.70124517999,51.12938376000238,53348.713200000006 2025-10-07,17:02:33.000,280,10999377,13525,0,1759856552,12980.620409459989,50.946106380004494,53348.69922576 2025-10-07,17:02:34.000,280,10999371,13765,0,1759856553,12980.499155879988,50.86856595000427,53348.63634168001 2025-10-07,17:02:35.000,280,10999384,13605,0,1759856554,12980.350957059993,50.76282899999933,53348.62935456 2025-10-07,17:02:36.000,280,10999344,13525,0,1759856555,12980.243176099997,50.72758335000253,53348.63634168001 2025-10-07,17:02:37.000,280,10999386,13565,0,1759856556,12980.135395140001,50.62889553000423,53348.58044472 2025-10-07,17:02:38.000,280,10999385,13605,0,1759856557,12979.993932630001,50.473814670003776,53348.51057352 2025-10-07,17:02:39.000,280,10999371,13725,0,1759856558,12979.90636059999,50.36102858999948,53348.48961216001 2025-10-07,17:02:40.000,280,10999338,13445,0,1759856559,12979.798579639995,50.13545642999816,53348.426728080005 2025-10-07,17:02:41.000,280,10999356,13765,0,1759856560,12979.64364450999,49.91693340000347,53348.41974096001 2025-10-07,17:02:42.000,280,10999366,13805,0,1759856561,12979.488709379999,49.75480341000366,53348.377818240006 2025-10-07,17:02:43.000,280,10999384,13565,0,1759856562,12979.421346279989,49.6349682,53348.363844 2025-10-07,17:02:44.000,280,10999317,13445,0,1759856563,12979.401137349989,49.55742776999978,53348.307947040004 2025-10-07,17:02:45.000,280,10999358,13645,0,1759856564,12979.380928419989,49.437592560003395,53348.26602432 2025-10-07,17:02:46.000,280,10999402,13405,0,1759856565,12979.347246869998,49.268413440004224,53348.26602432 2025-10-07,17:02:47.000,280,10999369,13645,0,1759856566,12979.353983179994,49.204971270002716,53348.25205008001 2025-10-07,17:02:48.000,280,10999331,13325,0,1759856567,12979.252938529993,49.162676489999285,53348.18217888001 2025-10-07,17:02:49.000,280,10999405,13685,0,1759856568,12979.212520669993,49.12743084000249,53348.16820464 2025-10-07,17:02:50.000,280,10999331,13645,0,1759856569,12979.138421260002,49.14152910000121,53348.16820464 2025-10-07,17:02:51.000,280,10999344,13485,0,1759856570,12979.077794470002,49.028743020004185,53348.11230768001 2025-10-07,17:02:52.000,280,10999376,13485,0,1759856571,12979.057585540002,48.972349980002036,53348.07737208 2025-10-07,17:02:53.000,280,10999396,13685,0,1759856572,12978.976749820002,48.95825172000332,53347.98653952001 2025-10-07,17:02:54.000,280,10999365,13725,0,1759856573,12978.983486129997,48.95120259000396,53348.00750088 2025-10-07,17:02:55.000,280,10999371,13965,0,1759856574,12979.023903989997,48.937104329997965,53348.06339784001 2025-10-07,17:02:56.000,280,10999367,13485,0,1759856575,12978.996958750002,48.8313673800003,53348.03544936001 2025-10-07,17:02:57.000,280,10999409,13685,0,1759856576,12979.003695059997,48.78907260000415,53348.0494236 2025-10-07,17:02:58.000,280,10999443,13405,0,1759856577,12978.922859339997,48.77497433999815,53347.993526640006 2025-10-07,17:02:59.000,280,10999393,13365,0,1759856578,12978.889177789992,48.732679560002,53347.96557816001 2025-10-07,17:03:00.000,280,10999401,13805,0,1759856579,12978.902650409997,48.760876079999434,53348.00051376 2025-10-07,17:03:01.000,280,10999355,13365,0,1759856580,12978.855496240001,48.796121730003506,53347.9795524 2025-10-07,17:03:02.000,280,10999439,13565,0,1759856581,12978.767924209991,48.67628651999985,53347.923655440005 2025-10-07,17:03:03.000,280,10999414,13525,0,1759856582,12978.6938248,48.69038477999857,53347.923655440005 2025-10-07,17:03:04.000,280,10999373,13565,0,1759856583,12978.801605759996,48.796121730003506,53347.95160392 2025-10-07,17:03:05.000,280,10999368,13605,0,1759856584,12978.815078380001,48.87366216000373,53347.91666832001 2025-10-07,17:03:06.000,280,10999389,13485,0,1759856585,12978.707297419991,48.9441534600046,53347.96557816001 2025-10-07,17:03:07.000,280,10999414,13765,0,1759856586,12978.64667062999,48.88071129000309,53347.95859104 2025-10-07,17:03:08.000,280,10999397,13725,0,1759856587,12978.63319801,48.91595693999989,53348.00750088 2025-10-07,17:03:09.000,280,10999364,13645,0,1759856588,12978.62646169999,48.95825172000332,53348.021475120004 2025-10-07,17:03:10.000,280,10999371,13525,0,1759856589,12978.68708848999,48.88776042000245,53348.06339784001 2025-10-07,17:03:11.000,280,10999417,13525,0,1759856590,12978.700561109996,48.86661303000437,53348.07038496 2025-10-07,17:03:12.000,280,10999398,13445,0,1759856591,12978.747715279991,48.9441534600046,53348.10532056 2025-10-07,17:03:13.000,280,10999398,13405,0,1759856592,12978.761187899996,49.00054649999947,53348.12628192 2025-10-07,17:03:14.000,280,10999329,13725,0,1759856593,12978.848759929992,49.155627359999926,53348.1192948 2025-10-07,17:03:15.000,280,10999333,13725,0,1759856594,12978.943068269997,49.155627359999926,53348.21711448 2025-10-07,17:03:16.000,280,10999412,13565,0,1759856595,12978.909386719992,49.176774749998,53348.189166000004 2025-10-07,17:03:17.000,280,10999434,13725,0,1759856596,12978.909386719992,49.09218518999842,53348.23807584 2025-10-07,17:03:18.000,280,10999366,13405,0,1759856597,12978.929595649992,49.028743020004185,53348.27999856001 2025-10-07,17:03:19.000,280,10999376,13405,0,1759856598,12978.875705170001,49.04989041000226,53348.24506296 2025-10-07,17:03:20.000,280,10999343,13685,0,1759856599,12978.781396829996,49.035792150003545,53348.24506296 2025-10-07,17:03:21.000,280,10999366,13605,0,1759856600,12978.75445159,49.00054649999947,53348.26602432 2025-10-07,17:03:22.000,280,10999405,13485,0,1759856601,12978.64667062999,48.986448240000755,53348.32192128001 2025-10-07,17:03:23.000,280,10999425,13365,0,1759856602,12978.619725389995,49.00759562999883,53348.34288264 2025-10-07,17:03:24.000,280,10999368,13325,0,1759856603,12978.64667062999,49.028743020004185,53348.31493416 2025-10-07,17:03:25.000,280,10999393,13805,0,1759856604,12978.61298908,49.035792150003545,53348.363844 2025-10-07,17:03:26.000,280,10999371,13485,0,1759856605,12978.63319801,49.035792150003545,53348.34288264 2025-10-07,17:03:27.000,280,10999400,13525,0,1759856606,12978.599516459995,48.95825172000332,53348.30095992001 2025-10-07,17:03:28.000,280,10999357,13765,0,1759856607,12978.61298908,48.95120259000396,53348.328908400006 2025-10-07,17:03:29.000,280,10999366,13525,0,1759856608,12978.65340694,48.85956389999774,53348.32192128001 2025-10-07,17:03:30.000,280,10999367,13525,0,1759856609,12978.619725389995,48.803170860002865,53348.37083112001 2025-10-07,17:03:31.000,280,10999325,13405,0,1759856610,12978.599516459995,48.71858130000328,53348.40576672 2025-10-07,17:03:32.000,280,10999438,13365,0,1759856611,12978.61298908,48.64809000000241,53348.41974096001 2025-10-07,17:03:33.000,280,10999396,13485,0,1759856612,12978.700561109996,48.64809000000241,53348.39877960001 2025-10-07,17:03:34.000,280,10999348,13645,0,1759856613,12978.747715279991,48.64809000000241,53348.41275384 2025-10-07,17:03:35.000,280,10999390,13445,0,1759856614,12978.848759929992,48.570549570002186,53348.496599280006 2025-10-07,17:03:36.000,280,10999406,13885,0,1759856615,12978.895914100001,48.6198934799977,53348.524547760004 2025-10-07,17:03:37.000,280,10999405,13605,0,1759856616,12978.868968859992,48.626942610004335,53348.53153488 2025-10-07,17:03:38.000,280,10999415,13845,0,1759856617,12978.855496240001,48.69038477999857,53348.51057352 2025-10-07,17:03:39.000,280,10999381,13765,0,1759856618,12978.936331960002,48.72563043000264,53348.55948336 2025-10-07,17:03:40.000,280,10999334,13845,0,1759856619,12978.990222439992,48.72563043000264,53348.61538032001 2025-10-07,17:03:41.000,280,10999340,13485,0,1759856620,12978.929595649992,48.746777820000716,53348.56647048001 2025-10-07,17:03:42.000,280,10999426,13605,0,1759856621,12978.909386719992,48.697433909997926,53348.664290160006 2025-10-07,17:03:43.000,280,10999381,13525,0,1759856622,12978.936331960002,48.633991740003694,53348.664290160006 2025-10-07,17:03:44.000,280,10999363,13725,0,1759856623,12978.862232549996,48.59169696000026,53348.60140608 2025-10-07,17:03:45.000,280,10999368,13485,0,1759856624,12978.882441479996,48.633991740003694,53348.6083932 2025-10-07,17:03:46.000,280,10999426,13725,0,1759856625,12978.956540890002,48.760876079999434,53348.67127728 2025-10-07,17:03:47.000,280,10999409,13525,0,1759856626,12978.929595649992,48.66218826000113,53348.6782644 2025-10-07,17:03:48.000,280,10999394,13485,0,1759856627,12978.855496240001,48.570549570002186,53348.65031592 2025-10-07,17:03:49.000,280,10999393,13685,0,1759856628,12978.936331960002,48.584647830000904,53348.594418960005 2025-10-07,17:03:50.000,280,10999388,13485,0,1759856629,12978.956540890002,48.54235305000475,53348.67127728 2025-10-07,17:03:51.000,280,10999373,13485,0,1759856630,12978.976749820002,48.55645131000347,53348.664290160006 2025-10-07,17:03:52.000,280,10999447,13685,0,1759856631,12979.023903989997,48.60579521999898,53348.65730304001 2025-10-07,17:03:53.000,280,10999421,13605,0,1759856632,12979.104739709997,48.6198934799977,53348.67127728 2025-10-07,17:03:54.000,280,10999349,13565,0,1759856633,12979.118212330002,48.68333564999921,53348.63634168001 2025-10-07,17:03:55.000,280,10999441,13845,0,1759856634,12979.178839120003,48.71153217000392,53348.68525152001 2025-10-07,17:03:56.000,280,10999435,13845,0,1759856635,12979.212520669993,48.732679560002,53348.65730304001 2025-10-07,17:03:57.000,280,10999430,13525,0,1759856636,12979.246202219998,48.68333564999921,53348.63634168001 2025-10-07,17:03:58.000,280,10999398,13405,0,1759856637,12979.313565319993,48.64809000000241,53348.62935456 2025-10-07,17:03:59.000,280,10999347,13765,0,1759856638,12979.347246869998,48.65513913000177,53348.643328800004 2025-10-07,17:04:00.000,280,10999335,13605,0,1759856639,12979.340510559989,48.584647830000904,53348.65730304001 2025-10-07,17:04:01.000,280,10999361,13645,0,1759856640,12979.353983179994,48.55645131000347,53348.643328800004 2025-10-07,17:04:02.000,280,10999426,13725,0,1759856641,12979.394401039994,48.577598700001545,53348.62935456 2025-10-07,17:04:03.000,280,10999370,13685,0,1759856642,12979.374192109994,48.584647830000904,53348.6782644 2025-10-07,17:04:04.000,280,10999375,13565,0,1759856643,12979.414609969994,48.59874608999962,53348.643328800004 2025-10-07,17:04:05.000,280,10999344,13765,0,1759856644,12979.448291519999,48.56350044000283,53348.65031592 2025-10-07,17:04:06.000,280,10999348,13605,0,1759856645,12979.428082589999,48.54940218000411,53348.65730304001 2025-10-07,17:04:07.000,280,10999392,13645,0,1759856646,12979.455027829994,48.535303919998114,53348.7481356 2025-10-07,17:04:08.000,280,10999376,13485,0,1759856647,12979.434818899994,48.51415653000004,53348.70621288001 2025-10-07,17:04:09.000,280,10999389,13725,0,1759856648,12979.455027829994,48.47891088000324,53348.713200000006 2025-10-07,17:04:10.000,280,10999382,13765,0,1759856649,12979.401137349989,48.47186175000388,53348.65730304001 2025-10-07,17:04:11.000,280,10999397,13485,0,1759856650,12979.340510559989,48.45776348999789,53348.62236744 2025-10-07,17:04:12.000,280,10999366,13445,0,1759856651,12979.252938529993,48.344977410000865,53348.664290160006 2025-10-07,17:04:13.000,280,10999416,13685,0,1759856652,12979.104739709997,48.288584369998716,53348.6782644 2025-10-07,17:04:14.000,280,10999396,13525,0,1759856653,12979.044112919997,48.28153523999936,53348.72018712 2025-10-07,17:04:15.000,280,10999399,13565,0,1759856654,12978.983486129997,48.32383002000279,53348.5734576 2025-10-07,17:04:16.000,280,10999369,13765,0,1759856655,12978.996958750002,48.401370450003014,53348.65031592 2025-10-07,17:04:17.000,280,10999316,13525,0,1759856656,12978.956540890002,48.44366522999917,53348.5734576 2025-10-07,17:04:18.000,280,10999463,13565,0,1759856657,12978.902650409997,48.521205659999396,53348.594418960005 2025-10-07,17:04:19.000,280,10999305,13565,0,1759856658,12978.929595649992,48.54940218000411,53348.594418960005 2025-10-07,17:04:20.000,280,10999368,13365,0,1759856659,12978.875705170001,48.59874608999962,53348.63634168001 2025-10-07,17:04:21.000,280,10999394,13645,0,1759856660,12978.821814689996,48.633991740003694,53348.6083932 2025-10-07,17:04:22.000,280,10999407,13605,0,1759856661,12978.720770039996,48.732679560002,53348.61538032001 2025-10-07,17:04:23.000,280,10999414,13645,0,1759856662,12978.59278015,48.78202347000479,53348.55948336 2025-10-07,17:04:24.000,280,10999360,13605,0,1759856663,12978.44458132999,48.810219990002224,53348.51756064001 2025-10-07,17:04:25.000,280,10999325,13565,0,1759856664,12978.32332774999,48.89480955000181,53348.496599280006 2025-10-07,17:04:26.000,280,10999368,13765,0,1759856665,12978.181865239989,48.96530085000268,53348.46865080001 2025-10-07,17:04:27.000,280,10999376,13485,0,1759856666,12978.080820589988,48.9441534600046,53348.45467656 2025-10-07,17:04:28.000,280,10999380,13765,0,1759856667,12977.932621769993,48.88776042000245,53348.38480536 2025-10-07,17:04:29.000,280,10999386,13765,0,1759856668,12977.858522360002,48.803170860002865,53348.4337152 2025-10-07,17:04:30.000,280,10999372,13765,0,1759856669,12977.764214019997,48.76792520999879,53348.34986976001 2025-10-07,17:04:31.000,280,10999362,13765,0,1759856670,12977.656433060001,48.82431825000094,53348.38480536 2025-10-07,17:04:32.000,280,10999356,13405,0,1759856671,12977.541915789996,48.810219990002224,53348.32192128001 2025-10-07,17:04:33.000,280,10999393,13565,0,1759856672,12977.380244349995,48.746777820000716,53348.34288264 2025-10-07,17:04:34.000,280,10999337,13565,0,1759856673,12977.29267232,48.68333564999921,53348.28698568 2025-10-07,17:04:35.000,280,10999358,13725,0,1759856674,12977.13100088,48.66923739000049,53348.21711448 2025-10-07,17:04:36.000,280,10999337,13645,0,1759856675,12977.029956229999,48.69038477999857,53348.17519176 2025-10-07,17:04:37.000,280,10999393,13485,0,1759856676,12976.962593129989,48.67628651999985,53348.16820464 2025-10-07,17:04:38.000,280,10999430,13405,0,1759856677,12976.861548479988,48.584647830000904,53348.091346320005 2025-10-07,17:04:39.000,280,10999363,13605,0,1759856678,12976.800921689988,48.6198934799977,53348.042436480006 2025-10-07,17:04:40.000,280,10999379,13565,0,1759856679,12976.720085970002,48.753826950000075,53348.0494236 2025-10-07,17:04:41.000,280,10999379,13725,0,1759856680,12976.679668110002,48.78202347000479,53348.00750088 2025-10-07,17:04:42.000,280,10999362,13925,0,1759856681,12976.497787740002,48.83841650999966,53347.972565280004 2025-10-07,17:04:43.000,280,10999459,13565,0,1759856682,12976.504524049997,48.88071129000309,53347.94461680001 2025-10-07,17:04:44.000,280,10999452,13685,0,1759856683,12976.416952020001,49.028743020004185,53347.93762968 2025-10-07,17:04:45.000,280,10999409,13645,0,1759856684,12976.302434749996,49.13447997000185,53347.89570696001 2025-10-07,17:04:46.000,280,10999387,13645,0,1759856685,12976.241807959996,49.190873010004,53347.86077136 2025-10-07,17:04:47.000,280,10999337,13765,0,1759856686,12976.25528058,49.22611866000079,53347.86775848001 2025-10-07,17:04:48.000,280,10999374,13565,0,1759856687,12976.15423593,49.23316779000015,53347.804874400004 2025-10-07,17:04:49.000,280,10999370,13805,0,1759856688,12976.14749961999,49.31775734999974,53347.79090016 2025-10-07,17:04:50.000,280,10999282,13845,0,1759856689,12976.11381807,49.37415039000189,53347.74897744001 2025-10-07,17:04:51.000,280,10999340,13685,0,1759856690,12976.120554379995,49.36005213000317,53347.686093360004 2025-10-07,17:04:52.000,280,10999455,13765,0,1759856691,12976.059927589995,49.395297779999964,53347.665132 2025-10-07,17:04:53.000,280,10999405,13845,0,1759856692,12976.03298235,49.36710126000253,53347.658144880006 2025-10-07,17:04:54.000,280,10999352,13805,0,1759856693,12976.08687282999,49.41644516999804,53347.5952608 2025-10-07,17:04:55.000,280,10999346,13965,0,1759856694,12976.15423593,49.430543430004036,53347.60923504001 2025-10-07,17:04:56.000,280,10999353,13925,0,1759856695,12976.21486272,49.41644516999804,53347.56032520001 2025-10-07,17:04:57.000,280,10999437,13685,0,1759856696,12976.23507165,49.45169082000211,53347.518402480004 2025-10-07,17:04:58.000,280,10999363,13565,0,1759856697,12976.20812640999,49.444641690002754,53347.49744112 2025-10-07,17:04:59.000,280,10999316,13645,0,1759856698,12976.282225819996,49.388248650000605,53347.50442824 2025-10-07,17:05:00.000,280,10999395,13765,0,1759856699,12976.383270469996,49.47283821000019,53347.469492640004 2025-10-07,17:05:01.000,280,10999351,13645,0,1759856700,12976.464106189997,49.52923125000234,53347.47647976 2025-10-07,17:05:02.000,280,10999431,14005,0,1759856701,12976.484315119997,49.47988733999955,53347.50442824 2025-10-07,17:05:03.000,280,10999384,13645,0,1759856702,12976.504524049997,49.40234690999932,53347.469492640004 2025-10-07,17:05:04.000,280,10999376,13605,0,1759856703,12976.585359769997,49.437592560003395,53347.518402480004 2025-10-07,17:05:05.000,280,10999361,13605,0,1759856704,12976.693140729993,49.52218212000298,53347.50442824 2025-10-07,17:05:06.000,280,10999367,13725,0,1759856705,12976.794185379993,49.46578908000083,53347.41359568001 2025-10-07,17:05:07.000,280,10999404,13605,0,1759856706,12976.834603239993,49.42349430000468,53347.41359568001 2025-10-07,17:05:08.000,280,10999399,13765,0,1759856707,12976.848075859998,49.37415039000189,53347.43455704 2025-10-07,17:05:09.000,280,10999421,13925,0,1759856708,12976.901966339989,49.444641690002754,53347.3856472 2025-10-07,17:05:10.000,280,10999383,13405,0,1759856709,12976.935647889994,49.47283821000019,53347.35769872 2025-10-07,17:05:11.000,280,10999407,13645,0,1759856710,12977.003010989989,49.606771680002566,53347.36468584001 2025-10-07,17:05:12.000,280,10999466,13845,0,1759856711,12977.08384670999,49.52923125000234,53347.420582800005 2025-10-07,17:05:13.000,280,10999431,13605,0,1759856712,12977.14447349999,49.5362803800017,53347.41359568001 2025-10-07,17:05:14.000,280,10999382,14005,0,1759856713,12977.238781839995,49.45873995000147,53347.39962144 2025-10-07,17:05:15.000,280,10999380,13605,0,1759856714,12977.238781839995,49.388248650000605,53347.39962144 2025-10-07,17:05:16.000,280,10999420,13605,0,1759856715,12977.198363979995,49.331855609998456,53347.350711600004 2025-10-07,17:05:17.000,280,10999404,13365,0,1759856716,12977.218572909995,49.34595387000445,53347.30878888 2025-10-07,17:05:18.000,280,10999414,13485,0,1759856717,12977.22530921999,49.381199520001246,53347.35769872 2025-10-07,17:05:19.000,280,10999361,13685,0,1759856718,12977.198363979995,49.35300300000381,53347.33673736 2025-10-07,17:05:20.000,280,10999426,13565,0,1759856719,12977.198363979995,49.261364310004865,53347.322763120006 2025-10-07,17:05:21.000,280,10999455,13925,0,1759856720,12977.198363979995,49.169725619998644,53347.36468584001 2025-10-07,17:05:22.000,280,10999365,13605,0,1759856721,12977.178155049995,49.14152910000121,53347.34372448001 2025-10-07,17:05:23.000,280,10999355,13525,0,1759856722,12977.198363979995,49.06398867000098,53347.34372448001 2025-10-07,17:05:24.000,280,10999382,13765,0,1759856723,12977.11079195,49.09218518999842,53347.35769872 2025-10-07,17:05:25.000,280,10999372,13765,0,1759856724,12977.15120981,49.11333258000377,53347.39962144 2025-10-07,17:05:26.000,280,10999415,13565,0,1759856725,12977.15120981,49.021693890004826,53347.3856472 2025-10-07,17:05:27.000,280,10999392,13685,0,1759856726,12977.157946119994,48.9441534600046,53347.43455704 2025-10-07,17:05:28.000,280,10999361,13565,0,1759856727,12977.19162767,48.88071129000309,53347.40660856 2025-10-07,17:05:29.000,280,10999445,13965,0,1759856728,12977.238781839995,48.87366216000373,53347.32975024 2025-10-07,17:05:30.000,280,10999366,13645,0,1759856729,12977.20510028999,48.83841650999966,53347.350711600004 2025-10-07,17:05:31.000,280,10999431,13685,0,1759856730,12977.137737189994,48.803170860002865,53347.350711600004 2025-10-07,17:05:32.000,280,10999349,13725,0,1759856731,12977.04342884999,48.81726912000158,53347.35769872 2025-10-07,17:05:33.000,280,10999382,13445,0,1759856732,12976.976065749994,48.73972869000136,53347.371672960006 2025-10-07,17:05:34.000,280,10999401,13685,0,1759856733,12976.949120509998,48.78907260000415,53347.41359568001 2025-10-07,17:05:35.000,280,10999355,13645,0,1759856734,12976.962593129989,48.81726912000158,53347.44853128 2025-10-07,17:05:36.000,280,10999387,13805,0,1759856735,12977.023219919989,48.83841650999966,53347.490454000006 2025-10-07,17:05:37.000,280,10999412,13405,0,1759856736,12977.016483609994,48.76792520999879,53347.43455704 2025-10-07,17:05:38.000,280,10999367,13765,0,1759856737,12976.982802059989,48.77497433999815,53347.420582800005 2025-10-07,17:05:39.000,280,10999379,13845,0,1759856738,12977.04342884999,48.88071129000309,53347.39962144 2025-10-07,17:05:40.000,280,10999380,13765,0,1759856739,12977.090583019999,48.930055199998606,53347.41359568001 2025-10-07,17:05:41.000,280,10999387,13605,0,1759856740,12977.218572909995,48.96530085000268,53347.46250552001 2025-10-07,17:05:42.000,280,10999481,13725,0,1759856741,12977.33309018,48.96530085000268,53347.4555184 2025-10-07,17:05:43.000,280,10999379,13565,0,1759856742,12977.43413483,48.96530085000268,53347.490454000006 2025-10-07,17:05:44.000,280,10999407,13645,0,1759856743,12977.461080069996,48.95120259000396,53347.518402480004 2025-10-07,17:05:45.000,280,10999386,13765,0,1759856744,12977.541915789996,48.9441534600046,53347.539363840006 2025-10-07,17:05:46.000,280,10999437,13565,0,1759856745,12977.53517948,49.00759562999883,53347.5253896 2025-10-07,17:05:47.000,280,10999437,13605,0,1759856746,12977.629487819991,49.035792150003545,53347.53237672001 2025-10-07,17:05:48.000,280,10999386,13925,0,1759856747,12977.703587229997,49.18382388000464,53347.53237672001 2025-10-07,17:05:49.000,280,10999484,13845,0,1759856748,12977.764214019997,49.23316779000015,53347.539363840006 2025-10-07,17:05:50.000,280,10999382,13565,0,1759856749,12977.885467599997,49.30365909000102,53347.56731232 2025-10-07,17:05:51.000,280,10999401,13685,0,1759856750,12977.952830699993,49.40234690999932,53347.60923504001 2025-10-07,17:05:52.000,280,10999449,13765,0,1759856751,12977.999984869988,49.444641690002754,53347.637183520004 2025-10-07,17:05:53.000,280,10999427,13685,0,1759856752,12978.080820589988,49.42349430000468,53347.62320928 2025-10-07,17:05:54.000,280,10999372,13565,0,1759856753,12978.087556899998,49.444641690002754,53347.61622216 2025-10-07,17:05:55.000,280,10999435,13805,0,1759856754,12978.188601549999,49.41644516999804,53347.65115776001 2025-10-07,17:05:56.000,280,10999418,13805,0,1759856755,12978.229019409999,49.31775734999974,53347.62320928 2025-10-07,17:05:57.000,280,10999410,13685,0,1759856756,12978.357009299994,49.37415039000189,53347.665132 2025-10-07,17:05:58.000,280,10999349,13725,0,1759856757,12978.478262879995,49.381199520001246,53347.665132 2025-10-07,17:05:59.000,280,10999416,13565,0,1759856758,12978.67361587,49.45169082000211,53347.71404184 2025-10-07,17:06:00.000,280,10999398,13645,0,1759856759,12978.788133139991,49.41644516999804,53347.74897744001 2025-10-07,17:06:01.000,280,10999369,13605,0,1759856760,12978.848759929992,49.50808386000426,53347.707054720006 2025-10-07,17:06:02.000,280,10999383,13925,0,1759856761,12978.929595649992,49.437592560003395,53347.71404184 2025-10-07,17:06:03.000,280,10999395,13645,0,1759856762,12978.990222439992,49.37415039000189,53347.7699388 2025-10-07,17:06:04.000,280,10999377,13445,0,1759856763,12978.996958750002,49.338904739997815,53347.755964560005 2025-10-07,17:06:05.000,280,10999452,13485,0,1759856764,12978.990222439992,49.268413440004224,53347.76295168 2025-10-07,17:06:06.000,280,10999433,13765,0,1759856765,12979.010431369992,49.24726604999887,53347.804874400004 2025-10-07,17:06:07.000,280,10999383,13525,0,1759856766,12979.017167680002,49.212020400002075,53347.79788728001 2025-10-07,17:06:08.000,280,10999359,13885,0,1759856767,12979.030640299992,49.169725619998644,53347.84679712001 2025-10-07,17:06:09.000,280,10999370,13685,0,1759856768,12979.111476019993,49.23316779000015,53347.84679712001 2025-10-07,17:06:10.000,280,10999383,13605,0,1759856769,12979.199048050003,49.23316779000015,53347.86077136 2025-10-07,17:06:11.000,280,10999390,13325,0,1759856770,12979.353983179994,49.2895608300023,53347.94461680001 2025-10-07,17:06:12.000,280,10999444,13565,0,1759856771,12979.54933617,49.261364310004865,53347.90269408 2025-10-07,17:06:13.000,280,10999425,13765,0,1759856772,12979.66385343999,49.3248064799991,53347.95859104 2025-10-07,17:06:14.000,280,10999421,13605,0,1759856773,12979.76489808999,49.30365909000102,53348.01448800001 2025-10-07,17:06:15.000,280,10999366,13725,0,1759856774,12979.84573380999,49.331855609998456,53348.02846224 2025-10-07,17:06:16.000,280,10999387,13725,0,1759856775,12979.95351477,49.190873010004,53348.02846224 2025-10-07,17:06:17.000,280,10999417,13765,0,1759856776,12980.061295729996,49.18382388000464,53348.09833344 2025-10-07,17:06:18.000,280,10999340,13765,0,1759856777,12980.169076689992,49.176774749998,53348.13326904001 2025-10-07,17:06:19.000,280,10999360,13725,0,1759856778,12980.202758239997,49.12743084000249,53348.140256160004 2025-10-07,17:06:20.000,280,10999381,13765,0,1759856779,12980.350957059993,49.12038171000313,53348.17519176 2025-10-07,17:06:21.000,280,10999405,13565,0,1759856780,12980.344220749997,49.09218518999842,53348.18217888001 2025-10-07,17:06:22.000,280,10999494,13605,0,1759856781,12980.384638609998,49.12038171000313,53348.16820464 2025-10-07,17:06:23.000,280,10999452,13645,0,1759856782,12980.418320160003,49.09218518999842,53348.12628192 2025-10-07,17:06:24.000,280,10999429,13725,0,1759856783,12980.499155879988,49.169725619998644,53348.30095992001 2025-10-07,17:06:25.000,280,10999388,13525,0,1759856784,12980.566518979998,49.31775734999974,53348.28698568 2025-10-07,17:06:26.000,280,10999308,13805,0,1759856785,12980.640618389989,49.331855609998456,53348.28698568 2025-10-07,17:06:27.000,280,10999420,13725,0,1759856786,12980.647354699999,49.47283821000019,53348.27999856001 2025-10-07,17:06:28.000,280,10999339,13685,0,1759856787,12980.687772559999,49.571526029998495,53348.377818240006 2025-10-07,17:06:29.000,280,10999400,13765,0,1759856788,12980.775344589994,49.55742776999978,53348.328908400006 2025-10-07,17:06:30.000,280,10999417,13845,0,1759856789,12980.795553519994,49.52218212000298,53348.46166368 2025-10-07,17:06:31.000,280,10999385,13725,0,1759856790,12980.86965293,49.52923125000234,53348.46865080001 2025-10-07,17:06:32.000,280,10999484,13685,0,1759856791,12980.92354340999,49.45873995000147,53348.51756064001 2025-10-07,17:06:33.000,280,10999394,13805,0,1759856792,12980.937016029995,49.381199520001246,53348.44768944001 2025-10-07,17:06:34.000,280,10999421,13765,0,1759856793,12980.95048865,49.30365909000102,53348.53852200001 2025-10-07,17:06:35.000,280,10999397,13845,0,1759856794,12980.977433889995,49.190873010004,53348.5035864 2025-10-07,17:06:36.000,280,10999460,13765,0,1759856795,12981.03132437,49.18382388000464,53348.55948336 2025-10-07,17:06:37.000,280,10999311,13845,0,1759856796,12981.08521484999,49.08513605999906,53348.62236744 2025-10-07,17:06:38.000,280,10999360,13645,0,1759856797,12981.078478539996,49.05693954000162,53348.63634168001 2025-10-07,17:06:39.000,280,10999424,13605,0,1759856798,12981.199732119996,49.00759562999883,53348.664290160006 2025-10-07,17:06:40.000,280,10999381,13765,0,1759856799,12981.206468429991,49.00054649999947,53348.67127728 2025-10-07,17:06:41.000,280,10999364,13885,0,1759856800,12981.294040460001,48.923006069999246,53348.7481356 2025-10-07,17:06:42.000,280,10999485,13765,0,1759856801,12981.327722009992,48.9441534600046,53348.68525152001 2025-10-07,17:06:43.000,280,10999414,13565,0,1759856802,12981.314249390001,48.85251476999838,53348.74114848 2025-10-07,17:06:44.000,280,10999395,13605,0,1759856803,12981.415294040002,48.76792520999879,53348.78307120001 2025-10-07,17:06:45.000,280,10999379,13885,0,1759856804,12981.469184519992,48.71858130000328,53348.86691664 2025-10-07,17:06:46.000,280,10999352,13885,0,1759856805,12981.523074999997,48.73972869000136,53348.831981040006 2025-10-07,17:06:47.000,280,10999330,13645,0,1759856806,12981.570229169993,48.732679560002,53348.8180068 2025-10-07,17:06:48.000,280,10999363,13925,0,1759856807,12981.617383340003,48.69038477999857,53348.9577492 2025-10-07,17:06:49.000,280,10999393,13645,0,1759856808,12981.576965480002,48.70448304000456,53348.887878 2025-10-07,17:06:50.000,280,10999299,13965,0,1759856809,12981.556756550002,48.67628651999985,53348.94377496 2025-10-07,17:06:51.000,280,10999365,13725,0,1759856810,12981.556756550002,48.64809000000241,53348.93678784 2025-10-07,17:06:52.000,280,10999429,13845,0,1759856811,12981.502866069997,48.56350044000283,53349.09050448001 2025-10-07,17:06:53.000,280,10999384,13605,0,1759856812,12981.509602379992,48.47186175000388,53349.062556 2025-10-07,17:06:54.000,280,10999299,13645,0,1759856813,12981.536547620002,48.45776348999789,53349.097491600005 2025-10-07,17:06:55.000,280,10999294,13845,0,1759856814,12981.455711900002,48.50710740000068,53349.09050448001 2025-10-07,17:06:56.000,280,10999373,13525,0,1759856815,12981.415294040002,48.54940218000411,53349.07653024 2025-10-07,17:06:57.000,280,10999425,13685,0,1759856816,12981.408557729992,48.50005827000132,53349.11146584 2025-10-07,17:06:58.000,280,10999387,13525,0,1759856817,12981.347930939992,48.47186175000388,53349.18133704 2025-10-07,17:06:59.000,280,10999385,13645,0,1759856818,12981.347930939992,48.28153523999936,53349.23723400001 2025-10-07,17:07:00.000,280,10999365,13725,0,1759856819,12981.246886289991,48.33087915000215,53349.15338856 2025-10-07,17:07:01.000,280,10999487,13725,0,1759856820,12981.213204740001,48.394321320003655,53349.23723400001 2025-10-07,17:07:02.000,280,10999392,13765,0,1759856821,12981.240149979996,48.21104393999849,53349.22325976 2025-10-07,17:07:03.000,280,10999390,13685,0,1759856822,12981.11216009,48.25333872000192,53349.25819536001 2025-10-07,17:07:04.000,280,10999437,13885,0,1759856823,12981.15257795,48.112356120000186,53349.2721696 2025-10-07,17:07:05.000,280,10999256,13565,0,1759856824,12981.09195116,48.08415960000275,53349.18133704 2025-10-07,17:07:06.000,280,10999388,14085,0,1759856825,12981.03132437,47.85153831000207,53349.23024688 2025-10-07,17:07:07.000,280,10999471,13645,0,1759856826,12981.017851749995,47.85858744000143,53349.16037568001 2025-10-07,17:07:08.000,280,10999458,13645,0,1759856827,12981.00437912999,47.816292659998,53349.25120824 2025-10-07,17:07:09.000,280,10999321,13805,0,1759856828,12980.95048865,47.77399788000184,53349.195311280004 2025-10-07,17:07:10.000,280,10999356,13685,0,1759856829,12980.876389239995,47.69645745000162,53349.216272640006 2025-10-07,17:07:11.000,280,10999404,13525,0,1759856830,12980.86965293,47.590720500003954,53349.28614384001 2025-10-07,17:07:12.000,280,10999434,13725,0,1759856831,12980.86291661999,47.5695731099986,53349.24422112 2025-10-07,17:07:13.000,280,10999333,13805,0,1759856832,12980.937016029995,47.51318007000373,53349.146401440004 2025-10-07,17:07:14.000,280,10999306,13965,0,1759856833,12980.849444,47.39334486000007,53349.11146584 2025-10-07,17:07:15.000,280,10999365,13805,0,1759856834,12980.78208089999,47.315804429999844,53349.23723400001 2025-10-07,17:07:16.000,280,10999453,13805,0,1759856835,12980.74166303999,47.259411389997695,53349.11146584 2025-10-07,17:07:17.000,280,10999345,13885,0,1759856836,12980.627145769999,47.19596922000346,53349.23723400001 2025-10-07,17:07:18.000,280,10999399,13805,0,1759856837,12980.566518979998,47.019740969997656,53349.146401440004 2025-10-07,17:07:19.000,280,10999417,13565,0,1759856838,12980.499155879988,47.06203575000109,53349.24422112 2025-10-07,17:07:20.000,280,10999338,13605,0,1759856839,12980.445265399998,47.02679010000429,53349.16037568001 2025-10-07,17:07:21.000,280,10999421,13885,0,1759856840,12980.485683259998,47.04793749000237,53349.23723400001 2025-10-07,17:07:22.000,280,10999419,13845,0,1759856841,12980.411583849993,46.892856630001916,53349.10447872 2025-10-07,17:07:23.000,280,10999345,13965,0,1759856842,12980.310539199992,46.83646358999977,53349.15338856 2025-10-07,17:07:24.000,280,10999362,13645,0,1759856843,12980.222967169997,46.78711968000425,53349.18133704 2025-10-07,17:07:25.000,280,10999392,13725,0,1759856844,12980.135395140001,46.80826707000233,53349.00665904 2025-10-07,17:07:26.000,280,10999303,13805,0,1759856845,12979.9737237,46.81531620000169,53349.06954312001 2025-10-07,17:07:27.000,280,10999378,13765,0,1759856846,12979.899624289996,46.716628380003385,53348.96473632 2025-10-07,17:07:28.000,280,10999411,13725,0,1759856847,12979.82552487999,46.55449839000357,53348.99268480001 2025-10-07,17:07:29.000,280,10999419,14045,0,1759856848,12979.778370709995,46.58269491000101,53349.048581760006 2025-10-07,17:07:30.000,280,10999447,14005,0,1759856849,12979.65038082,46.547449260004214,53348.929800720005 2025-10-07,17:07:31.000,280,10999358,13645,0,1759856850,12979.62343557999,46.540400130004855,53348.90883936 2025-10-07,17:07:32.000,280,10999449,13765,0,1759856851,12979.5695451,46.35007362000033,53348.94377496 2025-10-07,17:07:33.000,280,10999464,13725,0,1759856852,12979.529127239999,46.307778840004175,53348.887878 2025-10-07,17:07:34.000,280,10999343,13725,0,1759856853,12979.434818899994,46.15269798000372,53348.880890880006 2025-10-07,17:07:35.000,280,10999408,13845,0,1759856854,12979.360719489989,46.05401015999814,53348.79005832 2025-10-07,17:07:36.000,280,10999383,13925,0,1759856855,12979.320301629989,46.075157550003496,53348.87390376001 2025-10-07,17:07:37.000,280,10999516,13925,0,1759856856,12979.293356389993,45.913027560003684,53348.79005832 2025-10-07,17:07:38.000,280,10999386,13885,0,1759856857,12979.165366499998,45.92007669000304,53348.68525152001 2025-10-07,17:07:39.000,280,10999328,13725,0,1759856858,12979.104739709997,45.89892929999769,53348.6782644 2025-10-07,17:07:40.000,280,10999481,13685,0,1759856859,12979.124948639997,45.87073278000025,53348.692238640004 2025-10-07,17:07:41.000,280,10999389,13725,0,1759856860,12979.104739709997,45.78614322000067,53348.664290160006 2025-10-07,17:07:42.000,280,10999502,13925,0,1759856861,12979.104739709997,45.79319235000003,53348.60140608 2025-10-07,17:07:43.000,280,10999344,14005,0,1759856862,12979.104739709997,45.807290609998745,53348.53852200001 2025-10-07,17:07:44.000,280,10999404,13765,0,1759856863,12979.050849229992,45.680406270003004,53348.65730304001 2025-10-07,17:07:45.000,280,10999499,13645,0,1759856864,12978.889177789992,45.638111489999574,53348.426728080005 2025-10-07,17:07:46.000,280,10999358,13845,0,1759856865,12978.815078380001,45.53237454000191,53348.475637920004 2025-10-07,17:07:47.000,280,10999433,14045,0,1759856866,12978.740978969996,45.43368672000361,53348.46865080001 2025-10-07,17:07:48.000,280,10999422,13565,0,1759856867,12978.61298908,45.38434281000082,53348.44768944001 2025-10-07,17:07:49.000,280,10999451,14085,0,1759856868,12978.6938248,45.37729368000146,53348.41974096001 2025-10-07,17:07:50.000,280,10999286,13645,0,1759856869,12978.660143249996,45.32794976999867,53348.40576672 2025-10-07,17:07:51.000,280,10999332,13925,0,1759856870,12978.720770039996,45.30680238000059,53348.33589552 2025-10-07,17:07:52.000,280,10999415,14005,0,1759856871,12978.73424266,45.49007975999848,53348.34986976001 2025-10-07,17:07:53.000,280,10999449,13925,0,1759856872,12978.788133139991,45.454834110001684,53348.32192128001 2025-10-07,17:07:54.000,280,10999524,13885,0,1759856873,12978.842023619996,45.504178020004474,53348.27999856001 2025-10-07,17:07:55.000,280,10999436,13605,0,1759856874,12978.875705170001,45.48303062999912,53348.259037200005 2025-10-07,17:07:56.000,280,10999352,13725,0,1759856875,12978.895914100001,45.49007975999848,53348.21711448 2025-10-07,17:07:57.000,280,10999406,13725,0,1759856876,12978.882441479996,45.49007975999848,53348.23807584 2025-10-07,17:07:58.000,280,10999404,13965,0,1759856877,12978.882441479996,45.36319542000274,53348.23108872001 2025-10-07,17:07:59.000,280,10999500,13565,0,1759856878,12978.889177789992,45.30680238000059,53348.210127360006 2025-10-07,17:08:00.000,280,10999349,13845,0,1759856879,12978.882441479996,45.32794976999867,53348.25205008001 2025-10-07,17:08:01.000,280,10999452,13925,0,1759856880,12978.902650409997,45.34909716000402,53348.23807584 2025-10-07,17:08:02.000,280,10999405,14005,0,1759856881,12978.895914100001,45.30680238000059,53348.17519176 2025-10-07,17:08:03.000,280,10999387,13925,0,1759856882,12978.848759929992,45.3702445500021,53348.11230768001 2025-10-07,17:08:04.000,280,10999466,13925,0,1759856883,12978.943068269997,45.3702445500021,53348.12628192 2025-10-07,17:08:05.000,280,10999475,14245,0,1759856884,12978.855496240001,45.34909716000402,53348.140256160004 2025-10-07,17:08:06.000,280,10999364,13685,0,1759856885,12978.882441479996,45.29270412000187,53348.07737208 2025-10-07,17:08:07.000,280,10999411,13965,0,1759856886,12978.808342069991,45.2574584699978,53348.0494236 2025-10-07,17:08:08.000,280,10999358,13965,0,1759856887,12978.828550999991,45.28565499000251,53348.05641072 2025-10-07,17:08:09.000,280,10999421,13645,0,1759856888,12978.808342069991,45.29975325000123,53348.00051376 2025-10-07,17:08:10.000,280,10999396,13885,0,1759856889,12978.761187899996,45.24336020999908,53347.993526640006 2025-10-07,17:08:11.000,280,10999438,13925,0,1759856890,12978.788133139991,45.25040933999844,53347.93762968 2025-10-07,17:08:12.000,280,10999581,14085,0,1759856891,12978.815078380001,45.215163690001646,53348.01448800001 2025-10-07,17:08:13.000,280,10999443,13965,0,1759856892,12978.815078380001,45.17991804000485,53347.93762968 2025-10-07,17:08:14.000,280,10999361,14165,0,1759856893,12978.862232549996,45.278605860003154,53347.88173272 2025-10-07,17:08:15.000,280,10999447,13965,0,1759856894,12978.868968859992,45.32090063999931,53347.94461680001 2025-10-07,17:08:16.000,280,10999417,13845,0,1759856895,12978.916123030001,45.35614629000338,53348.02846224 2025-10-07,17:08:17.000,280,10999437,13925,0,1759856896,12978.929595649992,45.504178020004474,53347.96557816001 2025-10-07,17:08:18.000,280,10999451,13805,0,1759856897,12978.996958750002,45.58876758000406,53348.00051376 2025-10-07,17:08:19.000,280,10999446,13845,0,1759856898,12979.077794470002,45.65925887999765,53347.96557816001 2025-10-07,17:08:20.000,280,10999419,14045,0,1759856899,12979.057585540002,45.72270104999916,53347.95859104 2025-10-07,17:08:21.000,280,10999354,13765,0,1759856900,12979.172102809993,45.666308010004286,53347.923655440005 2025-10-07,17:08:22.000,280,10999472,13725,0,1759856901,12979.185575429998,45.70155366000108,53348.06339784001 2025-10-07,17:08:23.000,280,10999391,14045,0,1759856902,12979.199048050003,45.65925887999765,53347.993526640006 2025-10-07,17:08:24.000,280,10999348,13565,0,1759856903,12979.232729599993,45.76499583000259,53347.9795524 2025-10-07,17:08:25.000,280,10999352,13925,0,1759856904,12979.286620079998,45.83548713000346,53348.00750088 2025-10-07,17:08:26.000,280,10999338,14245,0,1759856905,12979.367455799998,45.800241479999386,53348.00750088 2025-10-07,17:08:27.000,280,10999329,13645,0,1759856906,12979.320301629989,45.913027560003684,53347.93064256 2025-10-07,17:08:28.000,280,10999553,13925,0,1759856907,12979.374192109994,45.99056799000391,53347.9795524 2025-10-07,17:08:29.000,280,10999472,13845,0,1759856908,12979.313565319993,46.10335407000093,53347.93762968 2025-10-07,17:08:30.000,280,10999447,13885,0,1759856909,12979.401137349989,46.14564885000436,53347.95859104 2025-10-07,17:08:31.000,280,10999343,13725,0,1759856910,12979.380928419989,46.24433667000267,53347.98653952001 2025-10-07,17:08:32.000,280,10999527,13925,0,1759856911,12979.414609969994,46.19499275999988,53348.02846224 2025-10-07,17:08:33.000,280,10999378,13725,0,1759856912,12979.367455799998,46.23728754000331,53348.02846224 2025-10-07,17:08:34.000,280,10999343,13925,0,1759856913,12979.374192109994,46.3853192700044,53348.01448800001 2025-10-07,17:08:35.000,280,10999519,13645,0,1759856914,12979.401137349989,46.448761439998634,53348.06339784001 2025-10-07,17:08:36.000,280,10999388,13965,0,1759856915,12979.293356389993,46.33597536000161,53348.08435920001 2025-10-07,17:08:37.000,280,10999488,13925,0,1759856916,12979.313565319993,46.24433667000267,53348.03544936001 2025-10-07,17:08:38.000,280,10999318,13725,0,1759856917,12979.333774249993,46.307778840004175,53347.993526640006 2025-10-07,17:08:39.000,280,10999413,13965,0,1759856918,12979.252938529993,46.23728754000331,53348.06339784001 2025-10-07,17:08:40.000,280,10999417,13685,0,1759856919,12979.273147459993,46.1738453700018,53348.11230768001 2025-10-07,17:08:41.000,280,10999423,13845,0,1759856920,12979.266411149998,46.1738453700018,53348.06339784001 2025-10-07,17:08:42.000,280,10999399,13845,0,1759856921,12979.239465909988,46.18089450000116,53348.07737208 2025-10-07,17:08:43.000,280,10999394,14005,0,1759856922,12979.165366499998,46.202041889999236,53348.15423040001 2025-10-07,17:08:44.000,280,10999378,14045,0,1759856923,12979.178839120003,46.19499275999988,53348.09833344 2025-10-07,17:08:45.000,280,10999458,13645,0,1759856924,12979.225993289998,46.24433667000267,53348.091346320005 2025-10-07,17:08:46.000,280,10999365,13965,0,1759856925,12979.219256979988,46.27958231999946,53348.13326904001 2025-10-07,17:08:47.000,280,10999418,13885,0,1759856926,12979.151893879993,46.18089450000116,53348.02846224 2025-10-07,17:08:48.000,280,10999519,13805,0,1759856927,12979.151893879993,46.1738453700018,53348.08435920001 2025-10-07,17:08:49.000,280,10999506,13725,0,1759856928,12979.219256979988,46.18794363000052,53348.091346320005 2025-10-07,17:08:50.000,280,10999438,13765,0,1759856929,12979.313565319993,46.36417187999905,53348.161217520006 2025-10-07,17:08:51.000,280,10999426,13565,0,1759856930,12979.414609969994,46.35007362000033,53348.13326904001 2025-10-07,17:08:52.000,280,10999315,14005,0,1759856931,12979.347246869998,46.37122100999841,53348.13326904001 2025-10-07,17:08:53.000,280,10999375,13725,0,1759856932,12979.468500449999,46.272533190000104,53348.09833344 2025-10-07,17:08:54.000,280,10999476,13725,0,1759856933,12979.401137349989,46.272533190000104,53348.17519176 2025-10-07,17:08:55.000,280,10999458,13605,0,1759856934,12979.455027829994,46.15974711000308,53348.18217888001 2025-10-07,17:08:56.000,280,10999291,13805,0,1759856935,12979.428082589999,46.11745232999965,53348.19615312 2025-10-07,17:08:57.000,280,10999340,13685,0,1759856936,12979.488709379999,46.082206680002855,53348.1192948 2025-10-07,17:08:58.000,280,10999324,13765,0,1759856937,12979.455027829994,46.12450145999901,53348.189166000004 2025-10-07,17:08:59.000,280,10999372,13965,0,1759856938,12979.48197306999,46.272533190000104,53348.16820464 2025-10-07,17:09:00.000,280,10999414,13845,0,1759856939,12979.556072479994,46.23023841000395,53348.16820464 2025-10-07,17:09:01.000,280,10999535,13925,0,1759856940,12979.52239092999,46.209091019998596,53348.23108872001 2025-10-07,17:09:02.000,280,10999244,13645,0,1759856941,12979.515654619994,46.15974711000308,53348.21711448 2025-10-07,17:09:03.000,280,10999443,13805,0,1759856942,12979.48197306999,46.06105929000478,53348.28698568 2025-10-07,17:09:04.000,280,10999431,13925,0,1759856943,12979.421346279989,46.202041889999236,53348.20314024001 2025-10-07,17:09:05.000,280,10999413,13725,0,1759856944,12979.52239092999,46.15269798000372,53348.307947040004 2025-10-07,17:09:06.000,280,10999577,13765,0,1759856945,12979.488709379999,46.19499275999988,53348.28698568 2025-10-07,17:09:07.000,280,10999376,13885,0,1759856946,12979.50218199999,46.14564885000436,53348.21711448 2025-10-07,17:09:08.000,280,10999351,13805,0,1759856947,12979.556072479994,46.34302449000097,53348.24506296 2025-10-07,17:09:09.000,280,10999343,13805,0,1759856948,12979.677326059995,46.35712274999969,53348.189166000004 2025-10-07,17:09:10.000,280,10999495,13965,0,1759856949,12979.697534989995,46.39941753000312,53348.307947040004 2025-10-07,17:09:11.000,280,10999395,14245,0,1759856950,12979.758161779995,46.53335099999822,53348.32192128001 2025-10-07,17:09:12.000,280,10999355,13725,0,1759856951,12979.778370709995,46.7307266400021,53348.2241016 2025-10-07,17:09:13.000,280,10999429,13605,0,1759856952,12979.79184333,46.80826707000233,53348.23807584 2025-10-07,17:09:14.000,280,10999375,13925,0,1759856953,12979.84573380999,46.83646358999977,53348.17519176 2025-10-07,17:09:15.000,280,10999431,13725,0,1759856954,12979.82552487999,46.906954890000634,53348.33589552 2025-10-07,17:09:16.000,280,10999394,13885,0,1759856955,12979.84573380999,46.93515140999807,53348.363844 2025-10-07,17:09:17.000,280,10999402,13765,0,1759856956,12979.81205226,47.06203575000109,53348.34288264 2025-10-07,17:09:18.000,280,10999327,13725,0,1759856957,12979.879415359996,47.04793749000237,53348.45467656 2025-10-07,17:09:19.000,280,10999485,13765,0,1759856958,12979.980460009996,47.21711661000154,53348.377818240006 2025-10-07,17:09:20.000,280,10999475,13845,0,1759856959,12980.034350490001,47.315804429999844,53348.46166368 2025-10-07,17:09:21.000,280,10999427,13845,0,1759856960,12980.088240969992,47.344000950004556,53348.51756064001 2025-10-07,17:09:22.000,280,10999401,13925,0,1759856961,12980.027614179991,47.3228535599992,53348.39877960001 2025-10-07,17:09:23.000,280,10999288,13645,0,1759856962,12980.047823109991,47.351050080003915,53348.53153488 2025-10-07,17:09:24.000,280,10999484,13885,0,1759856963,12980.115186210001,47.37219747000199,53348.46166368 2025-10-07,17:09:25.000,280,10999459,13805,0,1759856964,12980.074768350001,47.37219747000199,53348.46166368 2025-10-07,17:09:26.000,280,10999380,13725,0,1759856965,12980.054559420001,47.301706170001125,53348.48262504 2025-10-07,17:09:27.000,280,10999361,13965,0,1759856966,12980.047823109991,47.252362259998336,53348.51756064001 2025-10-07,17:09:28.000,280,10999444,13965,0,1759856967,12980.088240969992,47.358099210003274,53348.46166368 2025-10-07,17:09:29.000,280,10999453,13925,0,1759856968,12980.115186210001,47.44973790000222,53348.61538032001 2025-10-07,17:09:30.000,280,10999536,13805,0,1759856969,12980.196021930002,47.52022920000309,53348.5035864 2025-10-07,17:09:31.000,280,10999451,13885,0,1759856970,12980.216230860002,47.64711353999883,53348.545509120006 2025-10-07,17:09:32.000,280,10999483,13965,0,1759856971,12980.236439790002,47.60481876000267,53348.53153488 2025-10-07,17:09:33.000,280,10999408,13685,0,1759856972,12980.263385029997,47.703506580000976,53348.53153488 2025-10-07,17:09:34.000,280,10999394,13885,0,1759856973,12980.317275510002,47.78809614000056,53348.62236744 2025-10-07,17:09:35.000,280,10999401,13765,0,1759856974,12980.344220749997,47.85153831000207,53348.58743184001 2025-10-07,17:09:36.000,280,10999427,13685,0,1759856975,12980.438529089988,47.950226130000374,53348.62935456 2025-10-07,17:09:37.000,280,10999506,13845,0,1759856976,12980.478946949988,47.999570040003164,53348.58743184001 2025-10-07,17:09:38.000,280,10999406,13805,0,1759856977,12980.546310049998,48.112356120000186,53348.62935456 2025-10-07,17:09:39.000,280,10999387,13845,0,1759856978,12980.526101119998,48.05596307999804,53348.67127728 2025-10-07,17:09:40.000,280,10999492,13725,0,1759856979,12980.573255289994,48.18989655000041,53348.79704544 2025-10-07,17:09:41.000,280,10999441,13685,0,1759856980,12980.620409459989,48.27448611,53348.67127728 2025-10-07,17:09:42.000,280,10999515,13725,0,1759856981,12980.654091009994,48.30268263000471,53348.70621288001 2025-10-07,17:09:43.000,280,10999379,13845,0,1759856982,12980.654091009994,48.344977410000865,53348.7481356 2025-10-07,17:09:44.000,280,10999406,14005,0,1759856983,12980.667563629999,48.42251784000109,53348.72717424 2025-10-07,17:09:45.000,280,10999451,14125,0,1759856984,12980.674299939994,48.44366522999917,53348.76909696 2025-10-07,17:09:46.000,280,10999351,13645,0,1759856985,12980.707981489999,48.54940218000411,53348.82499392001 2025-10-07,17:09:47.000,280,10999401,13805,0,1759856986,12980.714717799994,48.626942610004335,53348.91582648 2025-10-07,17:09:48.000,280,10999392,13925,0,1759856987,12980.70124517999,48.570549570002186,53348.880890880006 2025-10-07,17:09:49.000,280,10999442,13925,0,1759856988,12980.667563629999,48.59874608999962,53348.86691664 2025-10-07,17:09:50.000,280,10999461,13565,0,1759856989,12980.654091009994,48.66923739000049,53348.86691664 2025-10-07,17:09:51.000,280,10999373,13805,0,1759856990,12980.579991599989,48.67628651999985,53348.84595528 2025-10-07,17:09:52.000,280,10999401,13805,0,1759856991,12980.660827319989,48.69038477999857,53348.89486512 2025-10-07,17:09:53.000,280,10999385,13965,0,1759856992,12980.627145769999,48.71153217000392,53348.929800720005 2025-10-07,17:09:54.000,280,10999390,13725,0,1759856993,12980.613673149994,48.73972869000136,53348.859929520004 2025-10-07,17:09:55.000,280,10999354,13765,0,1759856994,12980.579991599989,48.71153217000392,53348.87390376001 2025-10-07,17:09:56.000,280,10999495,13565,0,1759856995,12980.546310049998,48.71153217000392,53348.93678784 2025-10-07,17:09:57.000,280,10999382,13805,0,1759856996,12980.499155879988,48.732679560002,53349.01364616 2025-10-07,17:09:58.000,280,10999365,13845,0,1759856997,12980.485683259998,48.71858130000328,53348.98569768 2025-10-07,17:09:59.000,280,10999349,13965,0,1759856998,12980.391374919993,48.72563043000264,53349.00665904 2025-10-07,17:10:00.000,280,10999520,13605,0,1759856999,12980.344220749997,48.69038477999857,53349.048581760006 2025-10-07,17:10:01.000,280,10999475,13725,0,1759857000,12980.317275510002,48.64809000000241,53349.03460752 2025-10-07,17:10:02.000,280,10999482,13725,0,1759857001,12980.263385029997,48.61284434999834,53349.11845296001 2025-10-07,17:10:03.000,280,10999391,13925,0,1759857002,12980.222967169997,48.68333564999921,53349.00665904 2025-10-07,17:10:04.000,280,10999375,13925,0,1759857003,12980.283593959997,48.61284434999834,53349.00665904 2025-10-07,17:10:05.000,280,10999456,13885,0,1759857004,12980.249912409992,48.626942610004335,53349.062556 2025-10-07,17:10:06.000,280,10999329,13685,0,1759857005,12980.249912409992,48.570549570002186,53349.027620400004 2025-10-07,17:10:07.000,280,10999416,13725,0,1759857006,12980.202758239997,48.60579521999898,53348.999671920006 2025-10-07,17:10:08.000,280,10999487,13925,0,1759857007,12980.155604070002,48.59169696000026,53349.00665904 2025-10-07,17:10:09.000,280,10999407,13725,0,1759857008,12980.094977280001,48.61284434999834,53348.999671920006 2025-10-07,17:10:10.000,280,10999457,13725,0,1759857009,12980.020877869996,48.51415653000004,53348.978710560004 2025-10-07,17:10:11.000,280,10999413,13885,0,1759857010,12979.987196319991,48.43661609999981,53349.00665904 2025-10-07,17:10:12.000,280,10999414,13605,0,1759857011,12979.9737237,48.33087915000215,53348.929800720005 2025-10-07,17:10:13.000,280,10999456,13885,0,1759857012,12979.966987389991,48.3731739299983,53348.92281360001 2025-10-07,17:10:14.000,280,10999365,13685,0,1759857013,12980.027614179991,48.44366522999917,53348.93678784 2025-10-07,17:10:15.000,280,10999343,14045,0,1759857014,12979.966987389991,48.38022305999766,53348.887878 2025-10-07,17:10:16.000,280,10999499,13885,0,1759857015,12979.946778459991,48.387272190004296,53348.86691664 2025-10-07,17:10:17.000,280,10999401,13885,0,1759857016,12979.93330584,48.25333872000192,53348.86691664 2025-10-07,17:10:18.000,280,10999443,13725,0,1759857017,12979.9737237,48.288584369998716,53348.91582648 2025-10-07,17:10:19.000,280,10999367,13765,0,1759857018,12979.966987389991,48.31678089000343,53348.92281360001 2025-10-07,17:10:20.000,280,10999445,13925,0,1759857019,12979.980460009996,48.30973176000407,53348.79704544 2025-10-07,17:10:21.000,280,10999431,13885,0,1759857020,12979.940042149996,48.30268263000471,53348.880890880006 2025-10-07,17:10:22.000,280,10999416,13805,0,1759857021,12979.93330584,48.337928280001506,53348.84595528 2025-10-07,17:10:23.000,280,10999368,13965,0,1759857022,12979.85247012,48.3731739299983,53348.79704544 2025-10-07,17:10:24.000,280,10999552,13645,0,1759857023,12979.778370709995,48.40841958000237,53348.78307120001 2025-10-07,17:10:25.000,280,10999383,13885,0,1759857024,12979.80531594999,48.40841958000237,53348.811019680004 2025-10-07,17:10:26.000,280,10999340,13805,0,1759857025,12979.78510701999,48.36612479999894,53348.79005832 2025-10-07,17:10:27.000,280,10999390,13805,0,1759857026,12979.818788569995,48.394321320003655,53348.72018712 2025-10-07,17:10:28.000,280,10999478,14085,0,1759857027,12979.90636059999,48.45071435999853,53348.762109840005 2025-10-07,17:10:29.000,280,10999289,13725,0,1759857028,12979.993932630001,48.401370450003014,53348.72717424 2025-10-07,17:10:30.000,280,10999425,13845,0,1759857029,12979.987196319991,48.45071435999853,53348.73416136001 2025-10-07,17:10:31.000,280,10999321,13645,0,1759857030,12979.9737237,48.43661609999981,53348.77608408 2025-10-07,17:10:32.000,280,10999386,13845,0,1759857031,12979.966987389991,48.43661609999981,53348.79005832 2025-10-07,17:10:33.000,280,10999472,13765,0,1759857032,12979.966987389991,48.394321320003655,53348.7481356 2025-10-07,17:10:34.000,280,10999371,14125,0,1759857033,12979.940042149996,48.33087915000215,53348.80403256001 2025-10-07,17:10:35.000,280,10999394,13645,0,1759857034,12980.007405249991,48.337928280001506,53348.6782644 2025-10-07,17:10:36.000,280,10999415,13965,0,1759857035,12980.014141560001,48.15465090000362,53348.75512272001 2025-10-07,17:10:37.000,280,10999390,13845,0,1759857036,12980.054559420001,48.175798290001694,53348.70621288001 2025-10-07,17:10:38.000,280,10999489,13805,0,1759857037,12980.047823109991,48.07006134000403,53348.73416136001 2025-10-07,17:10:39.000,280,10999518,13565,0,1759857038,12980.034350490001,47.999570040003164,53348.78307120001 2025-10-07,17:10:40.000,280,10999376,13965,0,1759857039,12980.061295729996,48.05596307999804,53348.78307120001 2025-10-07,17:10:41.000,280,10999306,13685,0,1759857040,12980.074768350001,48.07006134000403,53348.77608408 2025-10-07,17:10:42.000,280,10999465,14165,0,1759857041,12980.054559420001,47.985471780004445,53348.82499392001 2025-10-07,17:10:43.000,280,10999317,13685,0,1759857042,12979.993932630001,47.97842264999781,53348.8180068 2025-10-07,17:10:44.000,280,10999431,13725,0,1759857043,12979.93330584,47.950226130000374,53348.8180068 2025-10-07,17:10:45.000,280,10999396,13885,0,1759857044,12979.88615166999,47.92202961000294,53348.79005832 2025-10-07,17:10:46.000,280,10999397,13845,0,1759857045,12979.82552487999,47.929078740002296,53348.74114848 2025-10-07,17:10:47.000,280,10999352,14005,0,1759857046,12979.76489808999,48.03481568999996,53348.713200000006 2025-10-07,17:10:48.000,280,10999398,13965,0,1759857047,12979.72448022999,47.92202961000294,53348.692238640004 2025-10-07,17:10:49.000,280,10999434,13845,0,1759857048,12979.65038082,47.82334179000463,53348.67127728 2025-10-07,17:10:50.000,280,10999439,13925,0,1759857049,12979.63017189,47.703506580000976,53348.67127728 2025-10-07,17:10:51.000,280,10999457,14205,0,1759857050,12979.495445689994,47.717604839999694,53348.69922576 2025-10-07,17:10:52.000,280,10999401,13765,0,1759857051,12979.367455799998,47.752850490003766,53348.73416136001 2025-10-07,17:10:53.000,280,10999568,13925,0,1759857052,12979.259674839988,47.7810470100012,53348.61538032001 2025-10-07,17:11:04.000,280,10999376,13805,0,1759857063,12978.57257122,48.112356120000186,53348.5734576 2025-10-07,17:11:05.000,280,10999461,14005,0,1759857064,12978.437845019995,48.14760177000426,53348.55249624 2025-10-07,17:11:06.000,280,10999447,13965,0,1759857065,12978.397427159995,48.21104393999849,53348.56647048001 2025-10-07,17:11:07.000,280,10999336,13965,0,1759857066,12978.33006406,48.21809306999785,53348.545509120006 2025-10-07,17:11:08.000,280,10999423,14125,0,1759857067,12978.357009299994,48.32383002000279,53348.496599280006 2025-10-07,17:11:09.000,280,10999403,13845,0,1759857068,12978.255964649994,48.359075669999584,53348.48262504 2025-10-07,17:11:10.000,280,10999413,14085,0,1759857069,12978.255964649994,48.344977410000865,53348.46166368 2025-10-07,17:11:11.000,280,10999440,14085,0,1759857070,12978.229019409999,48.49300914000196,53348.55249624 2025-10-07,17:11:12.000,280,10999416,13925,0,1759857071,12978.107765829998,48.4859600100026,53348.475637920004 2025-10-07,17:11:13.000,280,10999385,13805,0,1759857072,12978.060611659988,48.47186175000388,53348.307947040004 2025-10-07,17:11:14.000,280,10999520,13885,0,1759857073,12978.040402729988,48.49300914000196,53348.34288264 2025-10-07,17:11:15.000,280,10999385,13765,0,1759857074,12977.979775940003,48.51415653000004,53348.2939728 2025-10-07,17:11:16.000,280,10999405,13965,0,1759857075,12977.885467599997,48.4859600100026,53348.363844 2025-10-07,17:11:17.000,280,10999359,13845,0,1759857076,12977.898940220002,48.49300914000196,53348.33589552 2025-10-07,17:11:18.000,280,10999435,13725,0,1759857077,12977.865258669997,48.54235305000475,53348.24506296 2025-10-07,17:11:19.000,280,10999520,13805,0,1759857078,12977.865258669997,48.50710740000068,53348.18217888001 2025-10-07,17:11:20.000,280,10999504,13725,0,1759857079,12977.892203909993,48.521205659999396,53348.15423040001 2025-10-07,17:11:21.000,280,10999520,14245,0,1759857080,12977.946094389998,48.401370450003014,53348.189166000004 2025-10-07,17:11:22.000,280,10999403,13765,0,1759857081,12977.993248559993,48.43661609999981,53348.20314024001 2025-10-07,17:11:23.000,280,10999470,13805,0,1759857082,12978.013457489993,48.43661609999981,53348.140256160004 2025-10-07,17:11:24.000,280,10999373,13925,0,1759857083,12978.020193799988,48.41546871000173,53348.07737208 2025-10-07,17:11:25.000,280,10999408,14125,0,1759857084,12978.053875349993,48.44366522999917,53348.05641072 2025-10-07,17:11:26.000,280,10999436,13925,0,1759857085,12978.067347969998,48.42956697000045,53348.00750088 2025-10-07,17:11:27.000,280,10999434,13965,0,1759857086,12978.141447379989,48.46481262000452,53348.01448800001 2025-10-07,17:11:28.000,280,10999392,13725,0,1759857087,12978.215546789994,48.535303919998114,53348.02846224 2025-10-07,17:11:29.000,280,10999382,13845,0,1759857088,12978.242492029989,48.56350044000283,53348.00051376 2025-10-07,17:11:30.000,280,10999368,13805,0,1759857089,12978.235755719994,48.55645131000347,53348.05641072 2025-10-07,17:11:31.000,280,10999394,13885,0,1759857090,12978.276173579994,48.49300914000196,53348.00750088 2025-10-07,17:11:32.000,280,10999432,13845,0,1759857091,12978.316591439994,48.4859600100026,53347.993526640006 2025-10-07,17:11:33.000,280,10999415,14165,0,1759857092,12978.309855129999,48.46481262000452,53347.89570696001 2025-10-07,17:11:34.000,280,10999364,13925,0,1759857093,12978.28290988999,48.41546871000173,53347.83981 2025-10-07,17:11:35.000,280,10999439,13845,0,1759857094,12978.357009299994,48.32383002000279,53347.83981 2025-10-07,17:11:36.000,280,10999420,14045,0,1759857095,12978.397427159995,48.28153523999936,53347.86775848001 2025-10-07,17:11:37.000,280,10999538,14085,0,1759857096,12978.42437239999,48.24628959000256,53347.83981 2025-10-07,17:11:38.000,280,10999471,13885,0,1759857097,12978.46479025999,48.18284742000105,53347.79788728001 2025-10-07,17:11:39.000,280,10999460,13925,0,1759857098,12978.4917355,48.06301221000467,53347.83981 2025-10-07,17:11:40.000,280,10999462,13805,0,1759857099,12978.51194443,47.999570040003164,53347.81186152 2025-10-07,17:11:41.000,280,10999421,13965,0,1759857100,12978.59278015,47.96432438999909,53347.83981 2025-10-07,17:11:42.000,280,10999531,13845,0,1759857101,12978.64667062999,47.87268570000015,53347.79788728001 2025-10-07,17:11:43.000,280,10999435,13925,0,1759857102,12978.639934319996,47.80219439999928,53347.804874400004 2025-10-07,17:11:44.000,280,10999415,13885,0,1759857103,12978.639934319996,47.77399788000184,53347.79788728001 2025-10-07,17:11:45.000,280,10999443,13805,0,1759857104,12978.720770039996,47.62596615000075,53347.77692592001 2025-10-07,17:11:46.000,280,10999416,13925,0,1759857105,12978.727506349991,47.64711353999883,53347.81186152 2025-10-07,17:11:47.000,280,10999380,14045,0,1759857106,12978.720770039996,47.68940832000226,53347.804874400004 2025-10-07,17:11:48.000,280,10999476,13845,0,1759857107,12978.740978969996,47.68940832000226,53347.76295168 2025-10-07,17:11:49.000,280,10999420,13965,0,1759857108,12978.6938248,47.6823591900029,53347.71404184 2025-10-07,17:11:50.000,280,10999461,13925,0,1759857109,12978.660143249996,47.6823591900029,53347.755964560005 2025-10-07,17:11:51.000,280,10999457,13965,0,1759857110,12978.707297419991,47.66826093000418,53347.7350032 2025-10-07,17:11:52.000,280,10999329,14165,0,1759857111,12978.740978969996,47.752850490003766,53347.707054720006 2025-10-07,17:11:53.000,280,10999392,13885,0,1759857112,12978.77466052,47.766948750002484,53347.755964560005 2025-10-07,17:11:54.000,280,10999496,13685,0,1759857113,12978.77466052,47.936127870001656,53347.79090016 2025-10-07,17:11:55.000,280,10999467,14205,0,1759857114,12978.747715279991,47.950226130000374,53347.72801608001 2025-10-07,17:11:56.000,280,10999373,13765,0,1759857115,12978.639934319996,47.999570040003164,53347.686093360004 2025-10-07,17:11:57.000,280,10999479,13885,0,1759857116,12978.60625276999,48.04186481999932,53347.686093360004 2025-10-07,17:11:58.000,280,10999409,13965,0,1759857117,12978.60625276999,48.07006134000403,53347.78391304 2025-10-07,17:11:59.000,280,10999433,13925,0,1759857118,12978.579307529995,47.97137351999845,53347.79090016 2025-10-07,17:12:00.000,280,10999444,13845,0,1759857119,12978.53215336,48.126454379998904,53347.74199032 2025-10-07,17:12:01.000,280,10999472,13805,0,1759857120,12978.54562597999,48.168749160002335,53347.707054720006 2025-10-07,17:12:02.000,280,10999438,13845,0,1759857121,12978.518680739995,48.21104393999849,53347.707054720006 2025-10-07,17:12:03.000,280,10999395,13885,0,1759857122,12978.50520811999,48.26743698000064,53347.7699388 2025-10-07,17:12:04.000,280,10999442,13565,0,1759857123,12978.538889669995,48.401370450003014,53347.7350032 2025-10-07,17:12:05.000,280,10999398,14085,0,1759857124,12978.639934319996,48.4859600100026,53347.78391304 2025-10-07,17:12:06.000,280,10999380,13885,0,1759857125,12978.700561109996,48.50005827000132,53347.72102896 2025-10-07,17:12:07.000,280,10999441,13925,0,1759857126,12978.66687955999,48.528254789998755,53347.78391304 2025-10-07,17:12:08.000,280,10999472,13965,0,1759857127,12978.73424266,48.577598700001545,53347.77692592001 2025-10-07,17:12:09.000,280,10999471,13965,0,1759857128,12978.747715279991,48.521205659999396,53347.804874400004 2025-10-07,17:12:10.000,280,10999445,13885,0,1759857129,12978.6938248,48.535303919998114,53347.77692592001 2025-10-07,17:12:11.000,280,10999454,14005,0,1759857130,12978.720770039996,48.56350044000283,53347.707054720006 2025-10-07,17:12:12.000,280,10999408,13845,0,1759857131,12978.788133139991,48.570549570002186,53347.76295168 2025-10-07,17:12:13.000,280,10999469,13685,0,1759857132,12978.71403373,48.65513913000177,53347.83981 2025-10-07,17:12:24.000,280,10999360,13565,0,1759857143,12979.138421260002,49.3248064799991,53348.02846224 2025-10-07,17:12:25.000,280,10999558,13925,0,1759857144,12979.151893879993,49.40234690999932,53347.9795524 2025-10-07,17:12:26.000,280,10999436,13885,0,1759857145,12979.084530779997,49.381199520001246,53348.06339784001 2025-10-07,17:12:27.000,280,10999364,13725,0,1759857146,12979.050849229992,49.51513299000362,53348.140256160004 2025-10-07,17:12:28.000,280,10999461,13925,0,1759857147,12979.057585540002,49.5010347300049,53348.0494236 2025-10-07,17:12:29.000,280,10999406,13965,0,1759857148,12979.037376610002,49.381199520001246,53348.161217520006 2025-10-07,17:12:30.000,280,10999378,13845,0,1759857149,12979.077794470002,49.47988733999955,53348.23108872001 2025-10-07,17:12:31.000,280,10999488,13805,0,1759857150,12979.091267089992,49.40939603999868,53348.17519176 2025-10-07,17:12:32.000,280,10999418,13725,0,1759857151,12979.017167680002,49.444641690002754,53348.23807584 2025-10-07,17:12:33.000,280,10999447,13965,0,1759857152,12979.003695059997,49.564476899999136,53348.30095992001 2025-10-07,17:12:34.000,280,10999418,13965,0,1759857153,12978.895914100001,49.55742776999978,53348.377818240006 2025-10-07,17:12:35.000,280,10999461,13765,0,1759857154,12978.902650409997,49.50808386000426,53348.363844 2025-10-07,17:12:36.000,280,10999463,14005,0,1759857155,12978.882441479996,49.50808386000426,53348.41275384 2025-10-07,17:12:37.000,280,10999507,13845,0,1759857156,12978.868968859992,49.55037864000042,53348.45467656 2025-10-07,17:12:38.000,280,10999423,13765,0,1759857157,12978.767924209991,49.52218212000298,53348.45467656 2025-10-07,17:12:39.000,280,10999442,14085,0,1759857158,12978.71403373,49.6349682,53348.377818240006 2025-10-07,17:12:40.000,280,10999514,13845,0,1759857159,12978.680352179996,49.64906645999872,53348.363844 2025-10-07,17:12:41.000,280,10999508,13925,0,1759857160,12978.65340694,49.670213850004075,53348.328908400006 2025-10-07,17:12:42.000,280,10999426,13605,0,1759857161,12978.579307529995,49.68431211000279,53348.475637920004 2025-10-07,17:12:43.000,280,10999500,13885,0,1759857162,12978.52541704999,49.68431211000279,53348.41974096001 2025-10-07,17:12:54.000,280,10999322,14005,0,1759857173,12978.020193799988,49.204971270002716,53348.2939728 2025-10-07,17:12:55.000,280,10999490,13965,0,1759857174,12978.107765829998,49.27546257000358,53348.140256160004 2025-10-07,17:12:56.000,280,10999410,13765,0,1759857175,12978.154919999994,49.29660996000166,53348.20314024001 2025-10-07,17:12:57.000,280,10999382,13805,0,1759857176,12978.047139039998,49.31070822000038,53348.16820464 2025-10-07,17:12:58.000,280,10999492,13965,0,1759857177,12978.026930109998,49.28251170000294,53348.21711448 2025-10-07,17:12:59.000,280,10999359,14005,0,1759857178,12978.114502139993,49.18382388000464,53348.161217520006 2025-10-07,17:13:00.000,280,10999411,13765,0,1759857179,12978.080820589988,49.212020400002075,53348.18217888001 2025-10-07,17:13:01.000,280,10999529,13885,0,1759857180,12978.060611659988,49.11333258000377,53348.13326904001 2025-10-07,17:13:02.000,280,10999536,13845,0,1759857181,12978.033666419993,49.204971270002716,53348.08435920001 2025-10-07,17:13:03.000,280,10999501,13765,0,1759857182,12977.952830699993,49.18382388000464,53348.07737208 2025-10-07,17:13:04.000,280,10999546,13965,0,1759857183,12977.973039629993,49.24726604999887,53347.98653952001 2025-10-07,17:13:05.000,280,10999466,13725,0,1759857184,12977.999984869988,49.09218518999842,53348.09833344 2025-10-07,17:13:06.000,280,10999451,13725,0,1759857185,12978.033666419993,49.204971270002716,53348.05641072 2025-10-07,17:13:07.000,280,10999369,13805,0,1759857186,12978.047139039998,49.162676489999285,53348.07737208 2025-10-07,17:13:08.000,280,10999523,13925,0,1759857187,12978.107765829998,49.14152910000121,53348.00051376 2025-10-07,17:13:09.000,280,10999512,13805,0,1759857188,12978.154919999994,49.190873010004,53348.07737208 2025-10-07,17:13:10.000,280,10999387,13565,0,1759857189,12978.242492029989,49.25431517999823,53348.01448800001 2025-10-07,17:13:11.000,280,10999439,14005,0,1759857190,12978.36374560999,49.190873010004,53347.98653952001 2025-10-07,17:13:12.000,280,10999262,14085,0,1759857191,12978.417636089995,49.30365909000102,53348.07038496 2025-10-07,17:13:13.000,280,10999433,13725,0,1759857192,12978.42437239999,49.35300300000381,53347.993526640006 2025-10-07,17:13:14.000,280,10999470,13925,0,1759857193,12978.43110871,49.24021691999951,53348.042436480006 2025-10-07,17:13:15.000,280,10999344,13845,0,1759857194,12978.41089978,49.261364310004865,53348.01448800001 2025-10-07,17:13:16.000,280,10999490,14005,0,1759857195,12978.44458132999,49.3248064799991,53348.0494236 2025-10-07,17:13:17.000,280,10999493,13925,0,1759857196,12978.36374560999,49.24021691999951,53347.972565280004 2025-10-07,17:13:18.000,280,10999391,13845,0,1759857197,12978.357009299994,49.28251170000294,53348.02846224 2025-10-07,17:13:19.000,280,10999456,13885,0,1759857198,12978.33006406,49.212020400002075,53348.021475120004 2025-10-07,17:13:20.000,280,10999471,13725,0,1759857199,12978.39069085,49.19792214000336,53348.03544936001 2025-10-07,17:13:21.000,280,10999576,14165,0,1759857200,12978.38395453999,49.2895608300023,53348.042436480006 2025-10-07,17:13:22.000,280,10999413,14045,0,1759857201,12978.36374560999,49.27546257000358,53348.10532056 2025-10-07,17:13:23.000,280,10999505,13845,0,1759857202,12978.336800369994,49.28251170000294,53348.091346320005 2025-10-07,17:13:24.000,280,10999441,13845,0,1759857203,12978.40416346999,49.25431517999823,53348.07038496 2025-10-07,17:13:25.000,280,10999410,14125,0,1759857204,12978.43110871,49.23316779000015,53348.06339784001 2025-10-07,17:13:26.000,280,10999344,13845,0,1759857205,12978.43110871,49.162676489999285,53348.091346320005 2025-10-07,17:13:27.000,280,10999407,14045,0,1759857206,12978.46479025999,49.18382388000464,53348.08435920001 2025-10-07,17:13:28.000,280,10999422,14085,0,1759857207,12978.38395453999,49.162676489999285,53348.10532056 2025-10-07,17:13:29.000,280,10999354,13725,0,1759857208,12978.41089978,49.22611866000079,53348.10532056 2025-10-07,17:13:30.000,280,10999414,13965,0,1759857209,12978.357009299994,49.09218518999842,53348.042436480006 2025-10-07,17:13:31.000,280,10999403,13765,0,1759857210,12978.357009299994,49.08513605999906,53348.042436480006 2025-10-07,17:13:32.000,280,10999470,13885,0,1759857211,12978.35027299,49.09218518999842,53348.0494236 2025-10-07,17:13:33.000,280,10999422,13885,0,1759857212,12978.32332774999,49.08513605999906,53348.07737208 2025-10-07,17:13:44.000,280,10999357,14165,0,1759857223,12978.202074169989,49.204971270002716,53348.021475120004 2025-10-07,17:13:45.000,280,10999377,13925,0,1759857224,12978.276173579994,49.24726604999887,53348.0494236 2025-10-07,17:13:46.000,280,10999474,14165,0,1759857225,12978.35027299,49.2895608300023,53348.11230768001 2025-10-07,17:13:47.000,280,10999484,13885,0,1759857226,12978.36374560999,49.268413440004224,53348.07737208 2025-10-07,17:13:48.000,280,10999394,13965,0,1759857227,12978.458053949995,49.212020400002075,53348.07038496 2025-10-07,17:13:49.000,280,10999532,14085,0,1759857228,12978.56583490999,49.204971270002716,53348.11230768001 2025-10-07,17:13:50.000,280,10999459,13725,0,1759857229,12978.619725389995,49.14152910000121,53348.09833344 2025-10-07,17:13:51.000,280,10999461,14045,0,1759857230,12978.559098599995,49.00759562999883,53348.06339784001 2025-10-07,17:13:52.000,280,10999506,13885,0,1759857231,12978.61298908,48.972349980002036,53348.1192948 2025-10-07,17:13:53.000,280,10999443,13885,0,1759857232,12978.68708848999,49.00759562999883,53348.161217520006 2025-10-07,17:14:04.000,280,10999300,14165,0,1759857243,12979.340510559989,49.59972255000321,53348.31493416 2025-10-07,17:14:05.000,280,10999508,13725,0,1759857244,12979.239465909988,49.5010347300049,53348.27999856001 2025-10-07,17:14:06.000,280,10999417,14005,0,1759857245,12979.313565319993,49.59267342000385,53348.41974096001 2025-10-07,17:14:07.000,280,10999383,14045,0,1759857246,12979.320301629989,49.52923125000234,53348.55948336 2025-10-07,17:14:08.000,280,10999279,14125,0,1759857247,12979.48197306999,49.77595080000174,53348.34986976001 2025-10-07,17:14:09.000,280,10999638,13965,0,1759857248,12979.515654619994,49.70545950000087,53348.41974096001 2025-10-07,17:14:10.000,280,10999417,14005,0,1759857249,12979.636908199995,49.55742776999978,53348.51756064001 2025-10-07,17:14:11.000,280,10999453,14005,0,1759857250,12979.657117129995,49.69136124000215,53348.5035864 2025-10-07,17:14:12.000,280,10999441,14125,0,1759857251,12979.60996296,49.69841037000151,53348.45467656 2025-10-07,17:14:13.000,280,10999330,13925,0,1759857252,12979.818788569995,49.71955775999959,53348.58743184001 2025-10-07,17:14:14.000,280,10999367,13925,0,1759857253,12979.89288798,49.853491230001964,53348.55249624 2025-10-07,17:14:15.000,280,10999504,14245,0,1759857254,12979.940042149996,49.76890167000238,53348.5035864 2025-10-07,17:14:16.000,280,10999526,14125,0,1759857255,12980.027614179991,49.839392970003246,53348.524547760004 2025-10-07,17:14:17.000,280,10999416,13925,0,1759857256,12980.068032039992,49.72660688999895,53348.63634168001 2025-10-07,17:14:18.000,280,10999464,13885,0,1759857257,12980.169076689992,49.83234384000389,53348.594418960005 2025-10-07,17:14:19.000,280,10999441,13965,0,1759857258,12980.249912409992,49.86758949000068,53348.60140608 2025-10-07,17:14:20.000,280,10999382,13965,0,1759857259,12980.189285619992,49.95922817999963,53348.65730304001 2025-10-07,17:14:21.000,280,10999396,14125,0,1759857260,12980.216230860002,50.022670350001135,53348.69922576 2025-10-07,17:14:22.000,280,10999401,14165,0,1759857261,12980.243176099997,49.87463862000004,53348.77608408 2025-10-07,17:14:23.000,280,10999423,14125,0,1759857262,12980.249912409992,49.89578600999812,53348.78307120001 2025-10-07,17:14:24.000,280,10999567,13965,0,1759857263,12980.324011819997,49.94512992000091,53348.762109840005 2025-10-07,17:14:25.000,280,10999472,14205,0,1759857264,12980.485683259998,49.87463862000004,53348.90185224001 2025-10-07,17:14:26.000,280,10999387,14125,0,1759857265,12980.438529089988,49.88873687999876,53348.9577492 2025-10-07,17:14:27.000,280,10999598,14125,0,1759857266,12980.478946949988,49.93808079000155,53348.87390376001 2025-10-07,17:14:28.000,280,10999505,14085,0,1759857267,12980.526101119998,49.94512992000091,53348.95076208001 2025-10-07,17:14:29.000,280,10999559,14165,0,1759857268,12980.505892189998,49.89578600999812,53348.999671920006 2025-10-07,17:14:30.000,280,10999388,14085,0,1759857269,12980.499155879988,49.95217905000027,53348.999671920006 2025-10-07,17:14:31.000,280,10999524,14125,0,1759857270,12980.579991599989,49.90988427000411,53348.97172344001 2025-10-07,17:14:32.000,280,10999484,14085,0,1759857271,12980.654091009994,49.966277309998986,53349.15338856 2025-10-07,17:14:33.000,280,10999267,13885,0,1759857272,12980.559782669989,50.086112520002644,53349.07653024 2025-10-07,17:14:34.000,280,10999394,13725,0,1759857273,12980.68103624999,50.015621220001776,53349.027620400004 2025-10-07,17:14:35.000,280,10999232,13885,0,1759857274,12980.687772559999,49.973326439998345,53349.18832416001 2025-10-07,17:14:36.000,280,10999309,13885,0,1759857275,12980.70124517999,49.94512992000091,53349.146401440004 2025-10-07,17:14:37.000,280,10999472,13965,0,1759857276,12980.728190419999,50.022670350001135,53349.1324272 2025-10-07,17:14:38.000,280,10999510,14005,0,1759857277,12980.707981489999,50.10725991000072,53349.20928552001 2025-10-07,17:14:39.000,280,10999396,14005,0,1759857278,12980.835971379995,49.90988427000411,53349.146401440004 2025-10-07,17:14:40.000,280,10999419,13885,0,1759857279,12980.95048865,49.90988427000411,53349.314092320004 2025-10-07,17:14:41.000,280,10999323,14205,0,1759857280,12980.99090651,50.015621220001776,53349.39793776 2025-10-07,17:14:42.000,280,10999381,14045,0,1759857281,12981.00437912999,49.95922817999963,53349.29313096 2025-10-07,17:14:43.000,280,10999436,13925,0,1759857282,12981.12563270999,49.87463862000004,53349.32806656001 2025-10-07,17:14:44.000,280,10999376,13965,0,1759857283,12980.977433889995,49.86054036000132,53349.3420408 2025-10-07,17:14:45.000,280,10999286,14285,0,1759857284,12981.10542377999,49.95217905000027,53349.383963520006 2025-10-07,17:14:46.000,280,10999427,13965,0,1759857285,12981.03132437,49.82529471000453,53349.4468476 2025-10-07,17:14:47.000,280,10999598,13885,0,1759857286,12981.098687469996,49.89578600999812,53349.52370592001 2025-10-07,17:14:48.000,280,10999433,13925,0,1759857287,12981.078478539996,49.88873687999876,53349.5167188 2025-10-07,17:14:49.000,280,10999452,14085,0,1759857288,12981.260358909996,49.87463862000004,53349.58659 2025-10-07,17:14:50.000,280,10999413,13885,0,1759857289,12981.280567839996,49.966277309998986,53349.69139680001 2025-10-07,17:14:51.000,280,10999546,13925,0,1759857290,12981.354667250002,50.04381773999921,53349.66344832001 2025-10-07,17:14:52.000,280,10999419,13885,0,1759857291,12981.422030349997,50.10725991000072,53349.70537104 2025-10-07,17:14:53.000,280,10999451,13925,0,1759857292,12981.496129760002,50.14955469000415,53349.66344832001 2025-10-07,17:14:54.000,280,10999475,14125,0,1759857293,12981.597174410002,50.17070208000223,53349.63549984 2025-10-07,17:14:55.000,280,10999518,14005,0,1759857294,12981.597174410002,50.12135816999944,53349.66344832001 2025-10-07,17:14:56.000,280,10999372,13965,0,1759857295,12981.657801199988,50.1284072999988,53349.81017784001 2025-10-07,17:14:57.000,280,10999456,14085,0,1759857296,12981.671273819993,50.10021078000136,53349.74729376 2025-10-07,17:14:58.000,280,10999421,13925,0,1759857297,12981.725164299998,50.079063390003284,53349.81017784001 2025-10-07,17:14:59.000,280,10999541,13845,0,1759857298,12981.711691679993,50.10725991000072,53349.866074800004 2025-10-07,17:15:00.000,280,10999517,13645,0,1759857299,12981.758845849989,50.086112520002644,53349.85908768001 2025-10-07,17:15:01.000,280,10999452,13805,0,1759857300,12981.752109539993,50.05086686999857,53349.92895888001 2025-10-07,17:15:02.000,280,10999476,13845,0,1759857301,12981.785791089998,50.05086686999857,53349.99883008001 2025-10-07,17:15:03.000,280,10999441,13805,0,1759857302,12981.799263709989,50.086112520002644,53349.97786872001 2025-10-07,17:15:04.000,280,10999416,13965,0,1759857303,12981.779054779989,50.12135816999944,53349.97786872001 2025-10-07,17:15:05.000,280,10999456,13685,0,1759857304,12981.880099429989,50.14250556000479,53350.01280432 2025-10-07,17:15:06.000,280,10999475,13725,0,1759857305,12981.913780979994,50.14955469000415,53350.07568840001 2025-10-07,17:15:07.000,280,10999370,13965,0,1759857306,12981.96093514999,50.212996859998384,53350.054727040006 2025-10-07,17:15:08.000,280,10999412,13805,0,1759857307,12981.98788039,50.212996859998384,53350.07568840001 2025-10-07,17:15:09.000,280,10999386,13965,0,1759857308,12981.94072621999,50.14955469000415,53350.13158536 2025-10-07,17:15:10.000,280,10999467,14005,0,1759857309,12982.035034559995,50.198898599999666,53350.08966264 2025-10-07,17:15:11.000,280,10999443,13845,0,1759857310,12982.08218872999,50.205947729999025,53350.152546720004 2025-10-07,17:15:12.000,280,10999357,13885,0,1759857311,12982.12260658999,50.18480034000095,53350.1804952 2025-10-07,17:15:13.000,280,10999366,13845,0,1759857312,12982.23038755,50.205947729999025,53350.1804952 2025-10-07,17:15:14.000,280,10999486,13805,0,1759857313,12982.26406909999,50.198898599999666,53350.222417920006 2025-10-07,17:15:15.000,280,10999463,13925,0,1759857314,12982.29101434,50.17070208000223,53350.3551732 2025-10-07,17:15:16.000,280,10999436,14325,0,1759857315,12982.3314322,50.12135816999944,53350.39709592 2025-10-07,17:15:17.000,280,10999372,13925,0,1759857316,12982.365113749991,50.12135816999944,53350.36216032001 2025-10-07,17:15:18.000,280,10999456,14045,0,1759857317,12982.378586369996,49.93808079000155,53350.369147440004 2025-10-07,17:15:19.000,280,10999527,14005,0,1759857318,12982.41226792,49.91693340000347,53350.31325048001 2025-10-07,17:15:20.000,280,10999416,13885,0,1759857319,12982.41226792,49.797098189999815,53350.4250444 2025-10-07,17:15:21.000,280,10999446,14005,0,1759857320,12982.432476850001,49.68431211000279,53350.37613456 2025-10-07,17:15:22.000,280,10999406,14285,0,1759857321,12982.479631019996,49.64201732999936,53350.4250444 2025-10-07,17:15:23.000,280,10999499,14005,0,1759857322,12982.493103640001,49.64906645999872,53350.47395424 2025-10-07,17:15:24.000,280,10999392,14045,0,1759857323,12982.533521500001,49.578575159997854,53350.51587696 2025-10-07,17:15:25.000,280,10999514,14045,0,1759857324,12982.580675669997,49.620869940001285,53350.508889840006 2025-10-07,17:15:26.000,280,10999440,13885,0,1759857325,12982.580675669997,49.58562429000449,53350.55081256001 2025-10-07,17:15:27.000,280,10999525,14005,0,1759857326,12982.681720319997,49.58562429000449,53350.487928480004 2025-10-07,17:15:28.000,280,10999352,14125,0,1759857327,12982.688456629992,49.50808386000426,53350.51587696 2025-10-07,17:15:29.000,280,10999485,14045,0,1759857328,12982.769292349993,49.49398559999827,53350.59273528 2025-10-07,17:15:30.000,280,10999398,13925,0,1759857329,12982.823182829998,49.430543430004036,53350.704529200004 2025-10-07,17:15:31.000,280,10999430,13965,0,1759857330,12982.883809619998,49.338904739997815,53350.62767088001 2025-10-07,17:15:32.000,280,10999489,13805,0,1759857331,12982.863600689998,49.25431517999823,53350.64164512 2025-10-07,17:15:33.000,280,10999533,14045,0,1759857332,12982.856864379988,49.204971270002716,53350.5647868 2025-10-07,17:15:34.000,280,10999420,14045,0,1759857333,12982.951172719993,49.155627359999926,53350.66959360001 2025-10-07,17:15:35.000,280,10999434,13845,0,1759857334,12982.904018549998,49.14857823000057,53350.634658 2025-10-07,17:15:36.000,280,10999427,13845,0,1759857335,12982.957909029989,49.028743020004185,53350.704529200004 2025-10-07,17:15:37.000,280,10999437,14125,0,1759857336,12982.998326889989,48.95825172000332,53350.71151632 2025-10-07,17:15:38.000,280,10999422,14085,0,1759857337,12983.032008439994,48.95825172000332,53350.79536176001 2025-10-07,17:15:39.000,280,10999436,14125,0,1759857338,12983.058953679989,48.972349980002036,53350.809336 2025-10-07,17:15:40.000,280,10999434,13925,0,1759857339,12983.133053089994,49.035792150003545,53350.80234888 2025-10-07,17:15:41.000,280,10999427,13725,0,1759857340,12983.166734639999,48.91595693999989,53350.774400400005 2025-10-07,17:15:42.000,280,10999487,14005,0,1759857341,12983.193679879994,48.91595693999989,53350.7394648 2025-10-07,17:15:43.000,280,10999449,14045,0,1759857342,12983.28798822,48.87366216000373,53350.823310240005 2025-10-07,17:15:44.000,280,10999456,14085,0,1759857343,12983.26777929,48.753826950000075,53350.86523296001 2025-10-07,17:15:45.000,280,10999509,14045,0,1759857344,12983.30819715,48.796121730003506,53350.88619432001 2025-10-07,17:15:46.000,280,10999454,14125,0,1759857345,12983.18694357,48.78907260000415,53350.93510416001 2025-10-07,17:15:47.000,280,10999385,14245,0,1759857346,12983.26104297999,48.68333564999921,53350.95606552 2025-10-07,17:15:48.000,280,10999327,14085,0,1759857347,12983.24757036,48.65513913000177,53351.00497536001 2025-10-07,17:15:49.000,280,10999423,13845,0,1759857348,12983.20041618999,48.49300914000196,53350.92112992 2025-10-07,17:15:50.000,280,10999395,13965,0,1759857349,12983.126316779999,48.41546871000173,53350.91414280001 2025-10-07,17:15:51.000,280,10999667,13885,0,1759857350,12983.058953679989,48.41546871000173,53350.97003976 2025-10-07,17:15:52.000,280,10999153,14045,0,1759857351,12982.951172719993,48.42251784000109,53351.11676928 2025-10-07,17:15:53.000,280,10999324,13925,0,1759857352,12983.032008439994,48.40841958000237,53351.03292384001 2025-10-07,17:15:54.000,280,10999160,14085,0,1759857353,12982.978117959989,48.54940218000411,53351.10279504001 2025-10-07,17:15:55.000,280,10999352,14005,0,1759857354,12982.904018549998,48.45776348999789,53351.060872320006 2025-10-07,17:15:56.000,280,10999324,13885,0,1759857355,12983.099371539989,48.26038785000128,53350.83728448001 2025-10-07,17:15:57.000,280,10999511,13925,0,1759857356,12983.099371539989,48.51415653000004,53350.893181440006 2025-10-07,17:15:58.000,280,10999349,13885,0,1759857357,12982.924227479998,48.40841958000237,53350.99798824 2025-10-07,17:15:59.000,280,10999572,13885,0,1759857358,12983.045481059999,48.40841958000237,53350.893181440006 2025-10-07,17:16:00.000,280,10999666,13845,0,1759857359,12983.126316779999,48.796121730003506,53351.326382880005 2025-10-07,17:16:01.000,280,10999716,14085,0,1759857360,12983.085898919999,48.54235305000475,53351.13074352001 2025-10-07,17:16:02.000,280,10999542,14245,0,1759857361,12983.11958046999,48.60579521999898,53351.16567912 2025-10-07,17:16:03.000,280,10999547,14205,0,1759857362,12983.011799509994,48.6198934799977,53351.18664048 2025-10-07,17:16:04.000,280,10999400,13965,0,1759857363,12983.079162609989,48.33087915000215,53351.23555032 2025-10-07,17:16:05.000,280,10999256,14005,0,1759857364,12983.22736143,48.42956697000045,53351.11676928 2025-10-07,17:16:06.000,280,10999563,14245,0,1759857365,12983.11958046999,48.40841958000237,53351.158692000005 2025-10-07,17:16:07.000,280,10999223,14005,0,1759857366,12983.085898919999,48.387272190004296,53351.34035712001 2025-10-07,17:16:08.000,280,10999462,14205,0,1759857367,12983.11958046999,48.30973176000407,53351.30542152 2025-10-07,17:16:09.000,280,10999295,14085,0,1759857368,12983.079162609989,48.32383002000279,53351.30542152 2025-10-07,17:16:10.000,280,10999480,14085,0,1759857369,12983.234097739994,48.387272190004296,53351.34035712001 2025-10-07,17:16:11.000,280,10999519,14165,0,1759857370,12983.085898919999,48.387272190004296,53351.34035712001 2025-10-07,17:16:12.000,280,10999298,14165,0,1759857371,12983.079162609989,48.42251784000109,53351.28446016 2025-10-07,17:16:13.000,280,10999455,14165,0,1759857372,12983.079162609989,48.344977410000865,53351.45913816 2025-10-07,17:16:14.000,280,10999414,14165,0,1759857373,12983.099371539989,48.394321320003655,53351.36131848 2025-10-07,17:16:15.000,280,10999669,14045,0,1759857374,12983.045481059999,48.44366522999917,53351.494073760005 2025-10-07,17:16:16.000,280,10999315,13925,0,1759857375,12982.984854269998,48.50005827000132,53351.445163920005 2025-10-07,17:16:17.000,280,10999771,14245,0,1759857376,12982.998326889989,48.50005827000132,53351.38227984 2025-10-07,17:16:18.000,280,10999341,14125,0,1759857377,12983.072426299994,48.44366522999917,53351.48708664001 2025-10-07,17:16:19.000,280,10999353,14245,0,1759857378,12982.883809619998,48.49300914000196,53351.45913816 2025-10-07,17:16:20.000,280,10999637,14325,0,1759857379,12982.944436409998,48.401370450003014,53351.45913816 2025-10-07,17:16:21.000,280,10999243,14045,0,1759857380,12982.978117959989,48.71153217000392,53351.494073760005 2025-10-07,17:16:22.000,280,10999274,13805,0,1759857381,12982.843391759998,48.54940218000411,53351.68971312 2025-10-07,17:16:23.000,280,10999362,14165,0,1759857382,12982.904018549998,48.394321320003655,53351.52900936 2025-10-07,17:16:24.000,280,10999632,14085,0,1759857383,12982.957909029989,48.38022305999766,53351.50106088 2025-10-07,17:16:25.000,280,10999896,14045,0,1759857384,12982.930963789993,48.36612479999894,53351.542983600004 2025-10-07,17:16:26.000,280,10999227,14045,0,1759857385,12982.957909029989,48.32383002000279,53351.43817680001 2025-10-07,17:16:27.000,280,10999456,14245,0,1759857386,12982.897282239988,48.21809306999785,53351.4731124 2025-10-07,17:16:28.000,280,10999524,14085,0,1759857387,12983.106107849999,48.521205659999396,53351.68272600001 2025-10-07,17:16:29.000,280,10999677,14045,0,1759857388,12983.072426299994,48.401370450003014,53351.494073760005 2025-10-07,17:16:30.000,280,10999423,14245,0,1759857389,12983.26777929,48.41546871000173,53351.48009952 2025-10-07,17:16:31.000,280,10999395,14245,0,1759857390,12983.294724529995,48.45071435999853,53351.36830560001 2025-10-07,17:16:32.000,280,10999584,13965,0,1759857391,12983.20041618999,48.528254789998755,53351.30542152 2025-10-07,17:16:33.000,280,10999501,13965,0,1759857392,12983.22736143,48.59874608999962,53351.515035120006 2025-10-07,17:16:34.000,280,10999610,14045,0,1759857393,12983.36882394,48.71858130000328,53351.542983600004 2025-10-07,17:16:35.000,280,10999408,14005,0,1759857394,12983.234097739994,48.66218826000113,53351.50804800001 2025-10-07,17:16:36.000,280,10999325,14125,0,1759857395,12983.294724529995,48.66218826000113,53351.563944960006 2025-10-07,17:16:37.000,280,10999487,14245,0,1759857396,12983.26777929,48.72563043000264,53351.58490632001 2025-10-07,17:16:38.000,280,10999445,14045,0,1759857397,12983.153262019994,48.70448304000456,53351.52900936 2025-10-07,17:16:39.000,280,10999295,14085,0,1759857398,12983.314933459995,48.584647830000904,53351.59888056 2025-10-07,17:16:40.000,280,10999365,14325,0,1759857399,12983.26777929,48.633991740003694,53351.60586768001 2025-10-07,17:16:41.000,280,10999419,14085,0,1759857400,12983.34861501,48.61284434999834,53351.53599648001 2025-10-07,17:16:42.000,280,10999411,14285,0,1759857401,12983.34861501,48.72563043000264,53351.46612528001 2025-10-07,17:16:43.000,280,10999406,13885,0,1759857402,12983.375560249995,48.77497433999815,53351.31240864 2025-10-07,17:16:44.000,280,10999546,14085,0,1759857403,12983.34187869999,48.760876079999434,53351.542983600004 2025-10-07,17:16:45.000,280,10999240,14165,0,1759857404,12983.375560249995,48.84546563999902,53351.69670024 2025-10-07,17:16:46.000,280,10999698,14085,0,1759857405,12983.38229655999,48.85251476999838,53351.50804800001 2025-10-07,17:16:47.000,280,10999363,14005,0,1759857406,12983.42945073,49.00759562999883,53351.515035120006 2025-10-07,17:16:48.000,280,10999591,14045,0,1759857407,12983.234097739994,49.18382388000464,53351.52900936 2025-10-07,17:16:49.000,280,10999348,14085,0,1759857408,12983.42271441999,49.155627359999926,53351.60586768001 2025-10-07,17:16:50.000,280,10999490,14085,0,1759857409,12983.44965966,49.24021691999951,53351.60586768001 2025-10-07,17:16:51.000,280,10999537,14285,0,1759857410,12983.53049538,49.36710126000253,53351.52202224 2025-10-07,17:16:52.000,280,10999533,14325,0,1759857411,12983.624803719991,49.430543430004036,53351.64080328 2025-10-07,17:16:53.000,280,10999390,13965,0,1759857412,12983.57091324,49.46578908000083,53351.542983600004 2025-10-07,17:16:54.000,280,10999635,14125,0,1759857413,12983.685430509991,49.46578908000083,53351.63381616001 2025-10-07,17:16:55.000,280,10999404,13725,0,1759857414,12983.692166820001,49.51513299000362,53351.67573888001 2025-10-07,17:16:56.000,280,10999488,14165,0,1759857415,12983.746057299992,49.5362803800017,53351.59888056 2025-10-07,17:16:57.000,280,10999468,14285,0,1759857416,12983.739320989996,49.564476899999136,53351.60586768001 2025-10-07,17:16:58.000,280,10999494,13925,0,1759857417,12983.712375750001,49.7477542800043,53351.6477904 2025-10-07,17:16:59.000,280,10999405,13845,0,1759857418,12983.813420400002,49.59267342000385,53351.7875328 2025-10-07,17:17:00.000,280,10999434,14085,0,1759857419,12983.853838260002,49.71250863000023,53351.77355856001 2025-10-07,17:17:01.000,280,10999691,13845,0,1759857420,12983.874047190002,49.790049060000456,53351.67573888001 2025-10-07,17:17:02.000,280,10999590,14085,0,1759857421,12983.880783499997,49.86054036000132,53351.6477904 2025-10-07,17:17:03.000,280,10999494,13845,0,1759857422,12983.948146599992,49.839392970003246,53351.66875176 2025-10-07,17:17:04.000,280,10999449,13845,0,1759857423,12984.136763279988,49.92398253000283,53351.75958432 2025-10-07,17:17:05.000,280,10999521,14125,0,1759857424,12984.089609109993,49.82529471000453,53351.80849416 2025-10-07,17:17:06.000,280,10999846,14045,0,1759857425,12984.042454939998,49.980375569997705,53351.857404 2025-10-07,17:17:07.000,280,10999244,14085,0,1759857426,12983.948146599992,50.036768609999854,53351.92028808001 2025-10-07,17:17:08.000,280,10999555,14205,0,1759857427,12983.948146599992,50.079063390003284,53352.08797896001 2025-10-07,17:17:09.000,280,10999243,13885,0,1759857428,12984.109818039993,50.05791599999793,53351.86439112 2025-10-07,17:17:10.000,280,10999370,14045,0,1759857429,12984.035718630003,50.18480034000095,53351.92028808001 2025-10-07,17:17:11.000,280,10999376,13925,0,1759857430,12984.136763279988,50.29053728999861,53351.878365360004 2025-10-07,17:17:12.000,280,10999588,13885,0,1759857431,12984.217598999989,50.29758641999797,53351.84342976001 2025-10-07,17:17:13.000,280,10999319,14325,0,1759857432,12984.244544239999,50.34693033000076,53351.829455520005 2025-10-07,17:17:14.000,280,10999452,14205,0,1759857433,12984.278225789989,50.28348815999925,53351.780545680005 2025-10-07,17:17:15.000,280,10999307,14045,0,1759857434,12984.278225789989,50.198898599999666,53351.74561008 2025-10-07,17:17:16.000,280,10999339,14165,0,1759857435,12984.41968829999,50.46676554000442,53351.878365360004 2025-10-07,17:17:17.000,280,10999500,14125,0,1759857436,12984.305171029999,50.29053728999861,53351.90631384 2025-10-07,17:17:18.000,280,10999151,14165,0,1759857437,12984.33885257999,50.50201119000121,53351.69670024 2025-10-07,17:17:19.000,280,10999374,13965,0,1759857438,12984.574623429995,50.49496206000185,53351.780545680005 2025-10-07,17:17:20.000,280,10999539,13885,0,1759857439,12984.46684247,50.45971640999778,53352.1019532 2025-10-07,17:17:21.000,280,10999551,14125,0,1759857440,12984.56788712,50.32578294000268,53351.92028808001 2025-10-07,17:17:22.000,280,10999776,13965,0,1759857441,12984.58135973999,50.311684680003964,53351.89233960001 2025-10-07,17:17:23.000,280,10999256,13925,0,1759857442,12984.52073294999,50.431519890000345,53351.93426232 2025-10-07,17:17:24.000,280,10999447,14085,0,1759857443,12984.70934963,50.304635550004605,53351.948236560005 2025-10-07,17:17:25.000,280,10999494,14085,0,1759857444,12984.6891407,50.15660382000351,53352.01112064001 2025-10-07,17:17:26.000,280,10999498,13845,0,1759857445,12984.70934963,50.19184947000031,53351.948236560005 2025-10-07,17:17:27.000,280,10999445,14005,0,1759857446,12984.844075829991,49.804147319999174,53352.05304336 2025-10-07,17:17:28.000,280,10999228,14205,0,1759857447,12985.207836569993,50.086112520002644,53351.9622108 2025-10-07,17:17:29.000,280,10999588,14085,0,1759857448,12985.073110370002,49.839392970003246,53351.829455520005 2025-10-07,17:17:30.000,280,10999362,14085,0,1759857449,12985.127000849992,50.15660382000351,53351.948236560005 2025-10-07,17:17:31.000,280,10999820,14285,0,1759857450,12985.430134799994,49.86758949000068,53352.17881152001 2025-10-07,17:17:32.000,280,10999637,14005,0,1759857451,12985.335826459988,49.93103166000219,53352.38842512 2025-10-07,17:17:33.000,280,10999534,14125,0,1759857452,12985.389716939993,49.95922817999963,53352.213747120004 2025-10-07,17:17:34.000,280,10999415,14125,0,1759857453,12985.53791575999,49.902835140004754,53352.34650240001 2025-10-07,17:17:35.000,280,10999867,13965,0,1759857454,12985.510970519994,49.86054036000132,53352.40938648 2025-10-07,17:17:36.000,280,10999411,14045,0,1759857455,12985.62548779,49.973326439998345,53352.22073424 2025-10-07,17:17:37.000,280,10999380,14045,0,1759857456,12985.544652069999,50.079063390003284,53352.47227056001 2025-10-07,17:17:38.000,280,10999409,13845,0,1759857457,12985.591806239994,49.94512992000091,53352.3115668 2025-10-07,17:17:39.000,280,10999480,13925,0,1759857458,12985.430134799994,49.82529471000453,53352.24868272 2025-10-07,17:17:40.000,280,10999272,13885,0,1759857459,12985.510970519994,49.87463862000004,53352.30457968001 2025-10-07,17:17:41.000,280,10999538,13965,0,1759857460,12985.59854254999,49.627919070000644,53352.57707736 2025-10-07,17:17:42.000,280,10999370,13925,0,1759857461,12985.605278859999,49.59267342000385,53352.3115668 2025-10-07,17:17:43.000,280,10999314,14205,0,1759857462,12985.652433029994,49.55037864000042,53352.283618320005 2025-10-07,17:17:44.000,280,10999675,14205,0,1759857463,12985.66590565,49.64201732999936,53352.500219040005 2025-10-07,17:17:45.000,280,10999345,14165,0,1759857464,12985.612015169994,49.578575159997854,53352.52118040001 2025-10-07,17:17:46.000,280,10999400,14085,0,1759857465,12985.585069929999,49.663164720004715,53352.46528344 2025-10-07,17:17:47.000,280,10999562,14165,0,1759857466,12985.544652069999,49.670213850004075,53352.40938648 2025-10-07,17:17:48.000,280,10999445,13885,0,1759857467,12985.57833361999,49.76890167000238,53352.549128880004 2025-10-07,17:17:49.000,280,10999357,14245,0,1759857468,12985.504234209999,49.64201732999936,53352.53515464 2025-10-07,17:17:50.000,280,10999561,13965,0,1759857469,12985.463816349999,49.564476899999136,53352.45829632 2025-10-07,17:17:51.000,280,10999504,14085,0,1759857470,12985.416662179989,49.613820810001926,53352.42336072001 2025-10-07,17:17:52.000,280,10999393,14045,0,1759857471,12985.342562769998,49.613820810001926,53352.54214176001 2025-10-07,17:17:53.000,280,10999432,14165,0,1759857472,12985.349299079993,49.71955775999959,53352.549128880004 2025-10-07,17:17:54.000,280,10999530,13845,0,1759857473,12985.362771699998,49.5362803800017,53352.56310312001 2025-10-07,17:17:55.000,280,10999446,14285,0,1759857474,12985.329090149993,49.740705149997666,53352.68188416001 2025-10-07,17:17:56.000,280,10999384,14245,0,1759857475,12985.329090149993,49.65611558999808,53352.549128880004 2025-10-07,17:17:57.000,280,10999448,14325,0,1759857476,12985.335826459988,49.740705149997666,53352.61201296001 2025-10-07,17:17:58.000,280,10999513,14245,0,1759857477,12985.349299079993,49.853491230001964,53352.54214176001 2025-10-07,17:17:59.000,280,10999489,14125,0,1759857478,12985.207836569993,49.7829999300011,53352.67489704 2025-10-07,17:18:00.000,280,10999450,14085,0,1759857479,12985.207836569993,49.71955775999959,53352.67489704 2025-10-07,17:18:01.000,280,10999411,14045,0,1759857480,12985.133737160002,49.663164720004715,53352.59803872 2025-10-07,17:18:02.000,280,10999428,14165,0,1759857481,12985.147209779992,49.70545950000087,53352.67489704 2025-10-07,17:18:03.000,280,10999486,14245,0,1759857482,12985.019219889997,49.76185254000302,53352.619000080005 2025-10-07,17:18:04.000,280,10999456,13965,0,1759857483,12985.005747269992,49.71250863000023,53352.67489704 2025-10-07,17:18:05.000,280,10999375,13885,0,1759857484,12984.992274650001,49.846442100002605,53352.72380688 2025-10-07,17:18:06.000,280,10999445,14565,0,1759857485,12984.931647860001,49.902835140004754,53352.6958584 2025-10-07,17:18:07.000,280,10999553,14245,0,1759857486,12984.837339519996,49.7829999300011,53352.68188416001 2025-10-07,17:18:08.000,280,10999392,14365,0,1759857487,12984.897966309996,49.76890167000238,53352.73079400001 2025-10-07,17:18:09.000,280,10999378,14325,0,1759857488,12984.844075829991,49.804147319999174,53352.57707736 2025-10-07,17:18:10.000,280,10999419,14125,0,1759857489,12984.76324010999,49.71250863000023,53352.68887128001 2025-10-07,17:18:11.000,280,10999492,14245,0,1759857490,12984.79018535,49.81119644999853,53352.77271672 2025-10-07,17:18:12.000,280,10999595,14045,0,1759857491,12984.79018535,49.75480341000366,53352.737781120006 2025-10-07,17:18:13.000,280,10999479,14485,0,1759857492,12984.79018535,49.71955775999959,53352.66092280001 2025-10-07,17:18:14.000,280,10999292,14005,0,1759857493,12984.817130589996,49.77595080000174,53352.68188416001 2025-10-07,17:18:15.000,280,10999569,14365,0,1759857494,12984.803657969991,49.71250863000023,53352.65393568 2025-10-07,17:18:16.000,280,10999408,14045,0,1759857495,12984.783449039991,49.72660688999895,53352.6259872 2025-10-07,17:18:17.000,280,10999422,14205,0,1759857496,12984.76997642,49.663164720004715,53352.63996144001 2025-10-07,17:18:18.000,280,10999472,14045,0,1759857497,12984.66893177,49.51513299000362,53352.73079400001 2025-10-07,17:18:19.000,280,10999461,14245,0,1759857498,12984.635250219995,49.613820810001926,53352.74476824 2025-10-07,17:18:20.000,280,10999478,14405,0,1759857499,12984.70261331999,49.41644516999804,53352.59803872 2025-10-07,17:18:21.000,280,10999319,14205,0,1759857500,12984.695877009995,49.5362803800017,53352.68887128001 2025-10-07,17:18:22.000,280,10999506,14245,0,1759857501,12984.70261331999,49.36710126000253,53352.70983264001 2025-10-07,17:18:23.000,280,10999538,14165,0,1759857502,12984.60830498,49.670213850004075,53352.94739472001 2025-10-07,17:18:24.000,280,10999460,14165,0,1759857503,12984.554414499995,49.5362803800017,53352.8006652 2025-10-07,17:18:25.000,280,10999543,14245,0,1759857504,12984.60156866999,49.5362803800017,53352.73079400001 2025-10-07,17:18:26.000,280,10999499,14365,0,1759857505,12984.56788712,49.578575159997854,53352.82861368001 2025-10-07,17:18:27.000,280,10999386,14405,0,1759857506,12984.64198652999,49.578575159997854,53352.91245912 2025-10-07,17:18:28.000,280,10999589,14245,0,1759857507,12984.60156866999,49.51513299000362,53352.80765232001 2025-10-07,17:18:29.000,280,10999468,14045,0,1759857508,12984.493787709995,49.578575159997854,53352.905472000006 2025-10-07,17:18:30.000,280,10999620,14125,0,1759857509,12984.513996639995,49.430543430004036,53352.884510640004 2025-10-07,17:18:31.000,280,10999383,14125,0,1759857510,12984.52073294999,49.331855609998456,53352.70983264001 2025-10-07,17:18:32.000,280,10999455,14245,0,1759857511,12984.44663354,49.40939603999868,53352.70284552 2025-10-07,17:18:33.000,280,10999584,14245,0,1759857512,12984.48031508999,49.437592560003395,53352.8705364 2025-10-07,17:18:34.000,280,10999553,14165,0,1759857513,12984.4870514,49.52923125000234,53352.7657296 2025-10-07,17:18:35.000,280,10999433,14205,0,1759857514,12984.473578779995,49.51513299000362,53352.786690960005 2025-10-07,17:18:36.000,280,10999525,14045,0,1759857515,12984.43989722999,49.55742776999978,53352.68188416001 2025-10-07,17:18:37.000,280,10999448,14445,0,1759857516,12984.513996639995,49.51513299000362,53352.70983264001 2025-10-07,17:18:38.000,280,10999337,14365,0,1759857517,12984.43989722999,49.564476899999136,53352.87752352001 2025-10-07,17:18:39.000,280,10999273,14125,0,1759857518,12984.39947936999,49.64201732999936,53352.786690960005 2025-10-07,17:18:40.000,280,10999518,14245,0,1759857519,12984.453369849994,49.7477542800043,53352.74476824 2025-10-07,17:18:41.000,280,10999534,14125,0,1759857520,12984.534205569995,49.82529471000453,53352.82861368001 2025-10-07,17:18:42.000,280,10999259,14365,0,1759857521,12984.43989722999,49.69136124000215,53352.716819760004 2025-10-07,17:18:43.000,280,10999264,14325,0,1759857522,12984.56788712,49.59972255000321,53352.619000080005 2025-10-07,17:18:44.000,280,10999386,14165,0,1759857523,12984.56115080999,49.64201732999936,53352.82162656 2025-10-07,17:18:45.000,280,10999476,14565,0,1759857524,12984.64872284,49.69841037000151,53352.63996144001 2025-10-07,17:18:46.000,280,10999708,14325,0,1759857525,12984.594832359995,49.59267342000385,53352.72380688 2025-10-07,17:18:47.000,280,10999569,14445,0,1759857526,12984.70261331999,49.578575159997854,53352.75175536 2025-10-07,17:18:48.000,280,10999535,14445,0,1759857527,12984.72955856,49.64201732999936,53352.500219040005 2025-10-07,17:18:49.000,280,10999437,14205,0,1759857528,12984.844075829991,49.620869940001285,53352.70983264001 2025-10-07,17:18:50.000,280,10999720,14405,0,1759857529,12984.965329409992,49.64906645999872,53352.75874248001 2025-10-07,17:18:51.000,280,10999502,14405,0,1759857530,12984.965329409992,49.46578908000083,53352.786690960005 2025-10-07,17:18:52.000,280,10999385,14365,0,1759857531,12984.999010959997,49.50808386000426,53352.84258792 2025-10-07,17:18:53.000,280,10999516,14245,0,1759857532,12985.153946090002,49.54332951000106,53352.77970384001 2025-10-07,17:18:54.000,280,10999356,14405,0,1759857533,12985.207836569993,49.52923125000234,53352.835600800005 2025-10-07,17:18:55.000,280,10999402,14285,0,1759857534,12985.234781810002,49.55037864000042,53352.85656216001 2025-10-07,17:18:56.000,280,10999510,14365,0,1759857535,12985.389716939993,49.55742776999978,53352.79367808 2025-10-07,17:18:57.000,280,10999495,14565,0,1759857536,12985.470552659994,49.52218212000298,53352.93342048 2025-10-07,17:18:58.000,280,10999515,14205,0,1759857537,12985.436871109989,49.606771680002566,53352.85656216001 2025-10-07,17:18:59.000,280,10999474,14165,0,1759857538,12985.571597309994,49.670213850004075,53352.96136896 2025-10-07,17:19:00.000,280,10999392,14285,0,1759857539,12985.692850889995,49.6349682,53353.02425304001 2025-10-07,17:19:01.000,280,10999663,14485,0,1759857540,12985.71979612999,49.58562429000449,53352.91245912 2025-10-07,17:19:02.000,280,10999552,14365,0,1759857541,12985.713059819995,49.5362803800017,53353.09412424001 2025-10-07,17:19:03.000,280,10999492,14365,0,1759857542,12985.854522329995,49.64201732999936,53352.96835608 2025-10-07,17:19:04.000,280,10999499,14565,0,1759857543,12985.88146756999,49.5010347300049,53353.02425304001 2025-10-07,17:19:05.000,280,10999356,14245,0,1759857544,12985.88820388,49.578575159997854,53353.02425304001 2025-10-07,17:19:06.000,280,10999463,14485,0,1759857545,12985.975775909996,49.54332951000106,53353.08713712 2025-10-07,17:19:07.000,280,10999487,14325,0,1759857546,12985.9690396,49.564476899999136,53353.06617576001 2025-10-07,17:19:08.000,280,10999486,14285,0,1759857547,12986.043139009991,49.578575159997854,53353.09412424001 2025-10-07,17:19:09.000,280,10999589,14525,0,1759857548,12986.02966639,49.5010347300049,53353.05918864 2025-10-07,17:19:10.000,280,10999359,14445,0,1759857549,12986.110502110001,49.47283821000019,53353.12905984 2025-10-07,17:19:11.000,280,10999562,14365,0,1759857550,12986.171128900001,49.45169082000211,53353.19194392001 2025-10-07,17:19:12.000,280,10999523,14325,0,1759857551,12986.090293180001,49.27546257000358,53353.08713712 2025-10-07,17:19:13.000,280,10999443,14365,0,1759857552,12986.225019379992,49.36005213000317,53353.26880224 2025-10-07,17:19:14.000,280,10999441,14285,0,1759857553,12986.137447349996,49.40939603999868,53353.31072496001 2025-10-07,17:19:15.000,280,10999478,14365,0,1759857554,12986.258700929997,49.46578908000083,53353.073162880006 2025-10-07,17:19:16.000,280,10999755,14245,0,1759857555,12986.339536649997,49.42349430000468,53353.408544640006 2025-10-07,17:19:17.000,280,10999498,14405,0,1759857556,12986.225019379992,49.50808386000426,53353.38059616001 2025-10-07,17:19:18.000,280,10999563,14325,0,1759857557,12986.245228309992,49.52923125000234,53353.338673440005 2025-10-07,17:19:19.000,280,10999391,14365,0,1759857558,12986.171128900001,49.51513299000362,53353.31771208 2025-10-07,17:19:20.000,280,10999340,14325,0,1759857559,12986.285646169992,49.444641690002754,53353.35264768001 2025-10-07,17:19:21.000,280,10999593,14485,0,1759857560,12986.272173550002,49.564476899999136,53353.36662192 2025-10-07,17:19:22.000,280,10999443,14325,0,1759857561,12986.251964620002,49.45873995000147,53353.47142872 2025-10-07,17:19:23.000,280,10999482,14285,0,1759857562,12986.150919970001,49.5010347300049,53353.42251888 2025-10-07,17:19:24.000,280,10999520,14365,0,1759857563,12986.130711040001,49.47988733999955,53353.35264768001 2025-10-07,17:19:25.000,280,10999350,14365,0,1759857564,12986.144183659992,49.564476899999136,53353.457454480005 2025-10-07,17:19:26.000,280,10999551,14325,0,1759857565,12986.103765799991,49.55742776999978,53353.338673440005 2025-10-07,17:19:27.000,280,10999479,14565,0,1759857566,12986.056611629996,49.564476899999136,53353.44348024 2025-10-07,17:19:28.000,280,10999413,14245,0,1759857567,12986.043139009991,49.571526029998495,53353.41553176 2025-10-07,17:19:29.000,280,10999510,14205,0,1759857568,12986.070084250001,49.5010347300049,53353.59020976 2025-10-07,17:19:30.000,280,10999217,14365,0,1759857569,12986.070084250001,49.55037864000042,53353.58322264 2025-10-07,17:19:31.000,280,10999483,14365,0,1759857570,12986.076820559996,49.45169082000211,53353.56924840001 2025-10-07,17:19:32.000,280,10999442,14525,0,1759857571,12986.036402699996,49.40939603999868,53353.54828704001 2025-10-07,17:19:33.000,280,10999411,14605,0,1759857572,12985.86799495,49.444641690002754,53353.52033856001 2025-10-07,17:19:34.000,280,10999583,14285,0,1759857573,12985.92188542999,49.45169082000211,53353.47841584001 2025-10-07,17:19:35.000,280,10999436,14645,0,1759857574,12985.9690396,49.3248064799991,53353.51335144 2025-10-07,17:19:36.000,280,10999676,14245,0,1759857575,12985.854522329995,49.388248650000605,53353.604184 2025-10-07,17:19:37.000,280,10999433,14645,0,1759857576,12985.88820388,49.381199520001246,53353.555274160004 2025-10-07,17:19:38.000,280,10999524,14325,0,1759857577,12985.834313399995,49.37415039000189,53353.52033856001 2025-10-07,17:19:39.000,280,10999573,14205,0,1759857578,12985.80063184999,49.34595387000445,53353.5343128 2025-10-07,17:19:40.000,280,10999513,14245,0,1759857579,12985.82084077999,49.29660996000166,53353.48540296 2025-10-07,17:19:41.000,280,10999339,14485,0,1759857580,12985.82084077999,49.41644516999804,53353.45046736001 2025-10-07,17:19:42.000,280,10999450,14285,0,1759857581,12985.814104469995,49.36710126000253,53353.59719688001 2025-10-07,17:19:43.000,280,10999467,14525,0,1759857582,12985.78715923,49.36005213000317,53353.41553176 2025-10-07,17:19:44.000,280,10999437,14205,0,1759857583,12985.7669503,49.268413440004224,53353.52732568001 2025-10-07,17:19:45.000,280,10999498,14365,0,1759857584,12985.773686609995,49.3248064799991,53353.63213248 2025-10-07,17:19:46.000,280,10999531,14125,0,1759857585,12985.713059819995,49.31775734999974,53353.604184 2025-10-07,17:19:47.000,280,10999415,14565,0,1759857586,12985.59854254999,49.3248064799991,53353.506364320005 2025-10-07,17:19:48.000,280,10999550,14605,0,1759857587,12985.585069929999,49.47283821000019,53353.49239008 2025-10-07,17:19:49.000,280,10999445,14285,0,1759857588,12985.632224099994,49.331855609998456,53353.61815824001 2025-10-07,17:19:50.000,280,10999505,14565,0,1759857589,12985.53791575999,49.2895608300023,53353.5343128 2025-10-07,17:19:51.000,280,10999307,14525,0,1759857590,12985.591806239994,49.00759562999883,53353.52732568001 2025-10-07,17:19:52.000,280,10999220,14445,0,1759857591,12985.463816349999,49.021693890004826,53353.56226128 2025-10-07,17:19:53.000,280,10999554,14645,0,1759857592,12985.457080039989,48.95825172000332,53353.5343128 2025-10-07,17:19:54.000,280,10999478,14525,0,1759857593,12985.389716939993,48.937104329997965,53353.408544640006 2025-10-07,17:19:55.000,280,10999409,14525,0,1759857594,12985.248254429993,48.85956389999774,53353.40155752001 2025-10-07,17:19:56.000,280,10999389,14325,0,1759857595,12985.234781810002,48.930055199998606,53353.52732568001 2025-10-07,17:19:57.000,280,10999489,14245,0,1759857596,12985.120264539997,48.732679560002,53353.576235520006 2025-10-07,17:19:58.000,280,10999463,14325,0,1759857597,12985.113528230002,48.64104087000305,53353.56924840001 2025-10-07,17:19:59.000,280,10999483,14245,0,1759857598,12985.093319300002,48.697433909997926,53353.37360904 2025-10-07,17:20:00.000,280,10999470,14365,0,1759857599,12984.985538339992,48.69038477999857,53353.47142872 2025-10-07,17:20:01.000,280,10999360,14645,0,1759857600,12984.958593099997,48.70448304000456,53353.36662192 2025-10-07,17:20:02.000,280,10999327,14365,0,1759857601,12984.918175239996,48.803170860002865,53353.36662192 2025-10-07,17:20:03.000,280,10999297,14485,0,1759857602,12984.857548449996,48.77497433999815,53353.24784088 2025-10-07,17:20:04.000,280,10999524,14445,0,1759857603,12984.904702619991,48.78202347000479,53353.30373784 2025-10-07,17:20:05.000,280,10999529,14485,0,1759857604,12984.924911549992,48.84546563999902,53353.21290528001 2025-10-07,17:20:06.000,280,10999496,14565,0,1759857605,12984.918175239996,48.697433909997926,53353.19893104 2025-10-07,17:20:07.000,280,10999362,14245,0,1759857606,12984.891230000001,48.66218826000113,53353.19194392001 2025-10-07,17:20:08.000,280,10999497,14445,0,1759857607,12984.931647860001,48.69038477999857,53353.33168632001 2025-10-07,17:20:09.000,280,10999311,14485,0,1759857608,12984.904702619991,48.71858130000328,53353.27578936 2025-10-07,17:20:10.000,280,10999329,14405,0,1759857609,12984.958593099997,48.59874608999962,53353.03124016 2025-10-07,17:20:11.000,280,10999520,14205,0,1759857610,12984.864284759991,48.68333564999921,53353.13604696 2025-10-07,17:20:12.000,280,10999543,14365,0,1759857611,12984.951856790001,48.65513913000177,53353.21290528001 2025-10-07,17:20:13.000,280,10999402,14405,0,1759857612,12984.945120479992,48.64104087000305,53352.97534320001 2025-10-07,17:20:14.000,280,10999597,14365,0,1759857613,12984.992274650001,48.65513913000177,53353.02425304001 2025-10-07,17:20:15.000,280,10999302,14285,0,1759857614,12984.884493689991,48.626942610004335,53352.98233032 2025-10-07,17:20:16.000,280,10999337,14365,0,1759857615,12984.857548449996,48.64104087000305,53352.786690960005 2025-10-07,17:20:17.000,280,10999330,14405,0,1759857616,12984.918175239996,48.56350044000283,53353.03124016 2025-10-07,17:20:18.000,280,10999520,14405,0,1759857617,12984.938384169996,48.71858130000328,53353.03822728 2025-10-07,17:20:19.000,280,10999397,14565,0,1759857618,12984.965329409992,48.753826950000075,53352.93342048 2025-10-07,17:20:20.000,280,10999470,14205,0,1759857619,12984.871021070001,48.50005827000132,53352.835600800005 2025-10-07,17:20:21.000,280,10999496,14565,0,1759857620,12984.918175239996,48.65513913000177,53352.94739472001 2025-10-07,17:20:22.000,280,10999481,14445,0,1759857621,12984.891230000001,48.64809000000241,53353.03124016 2025-10-07,17:20:23.000,280,10999460,14205,0,1759857622,12984.871021070001,48.64809000000241,53352.96136896 2025-10-07,17:20:24.000,280,10999351,14605,0,1759857623,12984.897966309996,48.626942610004335,53352.94739472001 2025-10-07,17:20:25.000,280,10999332,14365,0,1759857624,12984.911438930001,48.54235305000475,53352.9404076 2025-10-07,17:20:26.000,280,10999438,14445,0,1759857625,12984.823866899991,48.66923739000049,53352.94739472001 2025-10-07,17:20:27.000,280,10999671,14405,0,1759857626,12984.823866899991,48.535303919998114,53353.0102788 2025-10-07,17:20:28.000,280,10999355,14165,0,1759857627,12984.837339519996,48.6198934799977,53352.85656216001 2025-10-07,17:20:29.000,280,10999421,14285,0,1759857628,12984.850812140001,48.67628651999985,53352.91944624 2025-10-07,17:20:30.000,280,10999595,14285,0,1759857629,12984.776712729996,48.577598700001545,53352.87752352001 2025-10-07,17:20:31.000,280,10999550,14405,0,1759857630,12984.79018535,48.54940218000411,53352.85656216001 2025-10-07,17:20:32.000,280,10999327,14605,0,1759857631,12984.74303117999,48.55645131000347,53352.835600800005 2025-10-07,17:20:33.000,280,10999567,14125,0,1759857632,12984.675668079995,48.46481262000452,53352.8006652 2025-10-07,17:20:34.000,280,10999405,14405,0,1759857633,12984.70934963,48.577598700001545,53352.84258792 2025-10-07,17:20:35.000,280,10999479,14445,0,1759857634,12984.62851391,48.55645131000347,53352.905472000006 2025-10-07,17:20:36.000,280,10999632,14285,0,1759857635,12984.594832359995,48.65513913000177,53352.8006652 2025-10-07,17:20:37.000,280,10999476,14405,0,1759857636,12984.64872284,48.55645131000347,53352.85656216001 2025-10-07,17:20:38.000,280,10999398,14365,0,1759857637,12984.574623429995,48.584647830000904,53352.89149776 2025-10-07,17:20:39.000,280,10999554,14605,0,1759857638,12984.655459149995,48.71858130000328,53352.93342048 2025-10-07,17:20:40.000,280,10999457,14365,0,1759857639,12984.62851391,48.626942610004335,53352.81463944 2025-10-07,17:20:41.000,280,10999364,14205,0,1759857640,12984.554414499995,48.71858130000328,53352.85656216001 2025-10-07,17:20:42.000,280,10999521,14285,0,1759857641,12984.54767819,48.72563043000264,53352.96136896 2025-10-07,17:20:43.000,280,10999548,14565,0,1759857642,12984.52073294999,48.796121730003506,53352.89848488001 2025-10-07,17:20:44.000,280,10999634,14445,0,1759857643,12984.58809605,48.73972869000136,53352.954381840005 2025-10-07,17:20:45.000,280,10999476,14325,0,1759857644,12984.412951989994,48.82431825000094,53352.84258792 2025-10-07,17:20:46.000,280,10999198,14445,0,1759857645,12984.453369849994,48.76792520999879,53352.99630456001 2025-10-07,17:20:47.000,280,10999455,14605,0,1759857646,12984.41968829999,48.930055199998606,53352.96136896 2025-10-07,17:20:48.000,280,10999451,14525,0,1759857647,12984.392743059994,48.84546563999902,53352.89848488001 2025-10-07,17:20:49.000,280,10999471,14405,0,1759857648,12984.412951989994,48.90185868000117,53352.835600800005 2025-10-07,17:20:50.000,280,10999371,14405,0,1759857649,12984.39947936999,48.91595693999989,53352.77970384001 2025-10-07,17:20:51.000,280,10999451,14445,0,1759857650,12984.311907339994,48.81726912000158,53352.72380688 2025-10-07,17:20:52.000,280,10999500,14325,0,1759857651,12984.231071619994,49.04989041000226,53352.85656216001 2025-10-07,17:20:53.000,280,10999331,14565,0,1759857652,12984.130026969993,48.95120259000396,53352.84957504001 2025-10-07,17:20:54.000,280,10999563,14325,0,1759857653,12984.082872799998,48.972349980002036,53352.66092280001 2025-10-07,17:20:55.000,280,10999326,14565,0,1759857654,12984.150235899993,48.95825172000332,53352.737781120006 2025-10-07,17:20:56.000,280,10999361,14565,0,1759857655,12983.968355529993,48.95825172000332,53352.737781120006 2025-10-07,17:20:57.000,280,10999333,14565,0,1759857656,12983.927937669992,49.00759562999883,53352.70983264001 2025-10-07,17:20:58.000,280,10999703,14445,0,1759857657,12983.914465050002,48.83841650999966,53352.6958584 2025-10-07,17:20:59.000,280,10999477,14405,0,1759857658,12983.853838260002,48.986448240000755,53352.619000080005 2025-10-07,17:21:00.000,280,10999272,14285,0,1759857659,12983.779738849997,48.95825172000332,53352.570090240006 2025-10-07,17:21:01.000,280,10999253,14205,0,1759857660,12983.705639439992,49.01464475999819,53352.716819760004 2025-10-07,17:21:02.000,280,10999522,14365,0,1759857661,12983.658485269996,48.86661303000437,53352.549128880004 2025-10-07,17:21:03.000,280,10999410,14365,0,1759857662,12983.6113311,48.937104329997965,53352.64694856 2025-10-07,17:21:04.000,280,10999558,14365,0,1759857663,12983.645012649991,49.01464475999819,53352.556116 2025-10-07,17:21:05.000,280,10999673,14525,0,1759857664,12983.597858479996,48.937104329997965,53352.63996144001 2025-10-07,17:21:06.000,280,10999400,14565,0,1759857665,12983.698903129996,48.82431825000094,53352.667909920005 2025-10-07,17:21:07.000,280,10999395,14405,0,1759857666,12983.725848369992,48.88776042000245,53352.56310312001 2025-10-07,17:21:08.000,280,10999524,14365,0,1759857667,12983.671957890001,48.88776042000245,53352.59105160001 2025-10-07,17:21:09.000,280,10999519,14405,0,1759857668,12983.624803719991,48.81726912000158,53352.500219040005 2025-10-07,17:21:10.000,280,10999334,14525,0,1759857669,12983.564176929991,48.91595693999989,53352.52118040001 2025-10-07,17:21:11.000,280,10999599,14365,0,1759857670,12983.557440619996,48.86661303000437,53352.381438000004 2025-10-07,17:21:12.000,280,10999493,14725,0,1759857671,12983.537231689996,48.810219990002224,53352.4163736 2025-10-07,17:21:13.000,280,10999550,14405,0,1759857672,12983.557440619996,48.8313673800003,53352.43733496 2025-10-07,17:21:14.000,280,10999340,14405,0,1759857673,12983.496813829996,48.8313673800003,53352.52816752 2025-10-07,17:21:15.000,280,10999581,14485,0,1759857674,12983.46986859,48.810219990002224,53352.46528344 2025-10-07,17:21:16.000,280,10999452,14565,0,1759857675,12983.496813829996,48.796121730003506,53352.54214176001 2025-10-07,17:21:17.000,280,10999506,14445,0,1759857676,12983.52375906999,48.87366216000373,53352.3115668 2025-10-07,17:21:18.000,280,10999335,14565,0,1759857677,12983.436187039995,48.84546563999902,53352.332528160005 2025-10-07,17:21:19.000,280,10999473,14565,0,1759857678,12983.49007752,48.87366216000373,53352.29759256 2025-10-07,17:21:20.000,280,10999351,14565,0,1759857679,12983.36882394,48.91595693999989,53352.3115668 2025-10-07,17:21:21.000,280,10999387,14365,0,1759857680,12983.36208762999,48.96530085000268,53352.36047664 2025-10-07,17:21:22.000,280,10999360,14205,0,1759857681,12983.375560249995,49.13447997000185,53352.332528160005 2025-10-07,17:21:23.000,280,10999561,14245,0,1759857682,12983.375560249995,48.979399110001395,53352.24868272 2025-10-07,17:21:24.000,280,10999396,14445,0,1759857683,12983.32166976999,48.90890781000053,53352.283618320005 2025-10-07,17:21:25.000,280,10999300,14245,0,1759857684,12983.314933459995,48.930055199998606,53352.31855392 2025-10-07,17:21:26.000,280,10999643,14405,0,1759857685,12983.166734639999,49.042841280002904,53352.29060544 2025-10-07,17:21:27.000,280,10999361,14405,0,1759857686,12983.153262019994,48.930055199998606,53352.26265696 2025-10-07,17:21:28.000,280,10999376,14325,0,1759857687,12983.166734639999,48.803170860002865,53352.08099184 2025-10-07,17:21:29.000,280,10999675,14405,0,1759857688,12983.193679879994,48.986448240000755,53352.36746376 2025-10-07,17:21:30.000,280,10999508,14565,0,1759857689,12983.038744749989,49.07103780000034,53352.381438000004 2025-10-07,17:21:31.000,280,10999445,14165,0,1759857690,12982.924227479998,49.14857823000057,53352.01112064001 2025-10-07,17:21:32.000,280,10999427,14205,0,1759857691,12983.126316779999,49.176774749998,53352.35348952001 2025-10-07,17:21:33.000,280,10999164,14485,0,1759857692,12983.058953679989,48.87366216000373,53352.22772136001 2025-10-07,17:21:34.000,280,10999630,14205,0,1759857693,12982.957909029989,49.23316779000015,53351.9272752 2025-10-07,17:21:35.000,280,10999434,14325,0,1759857694,12983.092635229994,49.12038171000313,53351.9272752 2025-10-07,17:21:36.000,280,10999629,14205,0,1759857695,12983.112844159994,49.11333258000377,53352.2416956 2025-10-07,17:21:37.000,280,10999405,14325,0,1759857696,12983.025272129998,49.169725619998644,53352.12990168 2025-10-07,17:21:38.000,280,10999416,13965,0,1759857697,12982.951172719993,49.13447997000185,53351.997146400005 2025-10-07,17:21:39.000,280,10999575,14245,0,1759857698,12982.991590579993,49.24021691999951,53352.115927440005 2025-10-07,17:21:40.000,280,10999347,14165,0,1759857699,12982.957909029989,49.169725619998644,53352.09496608 2025-10-07,17:21:41.000,280,10999509,14325,0,1759857700,12982.917491169988,49.155627359999926,53352.08099184 2025-10-07,17:21:42.000,280,10999548,14245,0,1759857701,12982.957909029989,49.25431517999823,53352.01810776001 2025-10-07,17:21:43.000,280,10999493,14045,0,1759857702,12982.897282239988,49.24021691999951,53352.067017600006 2025-10-07,17:21:44.000,280,10999385,14245,0,1759857703,12982.910754859993,49.261364310004865,53352.046056240004 2025-10-07,17:21:45.000,280,10999506,14365,0,1759857704,12982.964645339998,49.29660996000166,53352.01112064001 2025-10-07,17:21:46.000,280,10999572,13965,0,1759857705,12982.924227479998,49.204971270002716,53351.9622108 2025-10-07,17:21:47.000,280,10999475,14365,0,1759857706,12982.957909029989,49.25431517999823,53351.93426232 2025-10-07,17:21:48.000,280,10999538,14325,0,1759857707,12982.836655450003,49.25431517999823,53351.95522368 2025-10-07,17:21:49.000,280,10999334,14165,0,1759857708,12982.957909029989,49.28251170000294,53351.86439112 2025-10-07,17:21:50.000,280,10999643,14245,0,1759857709,12982.917491169988,49.22611866000079,53351.90631384 2025-10-07,17:21:51.000,280,10999442,14605,0,1759857710,12983.018535819989,49.28251170000294,53351.89233960001 2025-10-07,17:21:52.000,280,10999405,14405,0,1759857711,12982.877073309988,49.29660996000166,53351.612854800005 2025-10-07,17:21:53.000,280,10999363,14365,0,1759857712,12982.883809619998,49.36005213000317,53351.93426232 2025-10-07,17:21:54.000,280,10999424,14045,0,1759857713,12982.789501279993,49.3248064799991,53351.72464872001 2025-10-07,17:21:55.000,280,10999031,14205,0,1759857714,12982.971381649993,49.41644516999804,53351.92028808001 2025-10-07,17:21:56.000,280,10999459,14525,0,1759857715,12982.762556039997,49.64201732999936,53351.69670024 2025-10-07,17:21:57.000,280,10999627,14245,0,1759857716,12982.796237590002,49.42349430000468,53351.72464872001 2025-10-07,17:21:58.000,280,10999568,14325,0,1759857717,12982.621093529997,49.381199520001246,53351.79451992 2025-10-07,17:21:59.000,280,10999377,14325,0,1759857718,12982.695192940002,49.59267342000385,53351.69670024 2025-10-07,17:22:00.000,280,10999427,14285,0,1759857719,12982.607620909992,49.437592560003395,53351.86439112 2025-10-07,17:22:01.000,280,10999493,14445,0,1759857720,12982.553730430001,49.55037864000042,53351.68971312 2025-10-07,17:22:02.000,280,10999392,14365,0,1759857721,12982.607620909992,49.627919070000644,53351.73862296 2025-10-07,17:22:03.000,280,10999496,14565,0,1759857722,12982.526785189992,49.663164720004715,53351.66875176 2025-10-07,17:22:04.000,280,10999484,14405,0,1759857723,12982.560466739997,49.69136124000215,53351.68971312 2025-10-07,17:22:05.000,280,10999460,14405,0,1759857724,12982.520048879996,49.75480341000366,53351.61984192 2025-10-07,17:22:06.000,280,10999517,14205,0,1759857725,12982.533521500001,49.73365601999831,53351.72464872001 2025-10-07,17:22:07.000,280,10999350,14365,0,1759857726,12982.493103640001,49.613820810001926,53351.72464872001 2025-10-07,17:22:08.000,280,10999426,14765,0,1759857727,12982.445949469991,49.59267342000385,53351.52900936 2025-10-07,17:22:09.000,280,10999433,14445,0,1759857728,12982.419004229996,49.578575159997854,53351.68272600001 2025-10-07,17:22:10.000,280,10999527,14485,0,1759857729,12982.405531609991,49.677262980003434,53351.60586768001 2025-10-07,17:22:11.000,280,10999550,14285,0,1759857730,12982.338168509996,49.64906645999872,53351.710674480004 2025-10-07,17:22:12.000,280,10999351,14245,0,1759857731,12982.317959579996,49.670213850004075,53351.65477752001 2025-10-07,17:22:13.000,280,10999339,14405,0,1759857732,12982.297750649996,49.613820810001926,53351.59888056 2025-10-07,17:22:14.000,280,10999410,14525,0,1759857733,12982.26406909999,49.839392970003246,53351.48708664001 2025-10-07,17:22:15.000,280,10999254,14485,0,1759857734,12982.27080541,49.564476899999136,53351.542983600004 2025-10-07,17:22:16.000,280,10999678,14405,0,1759857735,12982.28427802999,49.64201732999936,53351.45913816 2025-10-07,17:22:17.000,280,10999623,14565,0,1759857736,12982.28427802999,49.71955775999959,53351.52202224 2025-10-07,17:22:18.000,280,10999599,14405,0,1759857737,12982.216914929995,49.76890167000238,53351.59189344 2025-10-07,17:22:19.000,280,10999513,14285,0,1759857738,12982.22365123999,49.790049060000456,53351.48009952 2025-10-07,17:22:20.000,280,10999344,14325,0,1759857739,12982.32469588999,49.7829999300011,53351.57093208 2025-10-07,17:22:21.000,280,10999642,14365,0,1759857740,12982.27080541,49.69136124000215,53351.45215104 2025-10-07,17:22:22.000,280,10999638,14365,0,1759857741,12982.358377439996,49.846442100002605,53351.48009952 2025-10-07,17:22:23.000,280,10999466,14605,0,1759857742,12982.26406909999,49.797098189999815,53351.42420256 2025-10-07,17:22:24.000,280,10999373,14445,0,1759857743,12982.28427802999,49.71250863000023,53351.48708664001 2025-10-07,17:22:25.000,280,10999279,14405,0,1759857744,12982.16976076,49.677262980003434,53351.61984192 2025-10-07,17:22:26.000,280,10999529,14405,0,1759857745,12982.24386016999,49.90988427000411,53351.29144728 2025-10-07,17:22:27.000,280,10999288,14205,0,1759857746,12982.37185006,49.87463862000004,53351.48009952 2025-10-07,17:22:28.000,280,10999531,14245,0,1759857747,12982.425740539991,49.8816877499994,53351.46612528001 2025-10-07,17:22:29.000,280,10999389,14565,0,1759857748,12982.452685780001,49.81119644999853,53351.52202224 2025-10-07,17:22:30.000,280,10999610,14325,0,1759857749,12982.506576259992,49.6349682,53351.38227984 2025-10-07,17:22:31.000,280,10999673,14565,0,1759857750,12982.520048879996,49.65611558999808,53351.38227984 2025-10-07,17:22:32.000,280,10999412,14205,0,1759857751,12982.520048879996,49.6349682,53351.347344240006 2025-10-07,17:22:33.000,280,10999447,14565,0,1759857752,12982.668247699992,49.68431211000279,53351.48708664001 2025-10-07,17:22:34.000,280,10999464,14725,0,1759857753,12982.701929249997,49.72660688999895,53351.45215104 2025-10-07,17:22:35.000,280,10999590,14245,0,1759857754,12982.701929249997,49.55742776999978,53351.50804800001 2025-10-07,17:22:36.000,280,10999585,14325,0,1759857755,12982.755819730002,49.59972255000321,53351.45913816 2025-10-07,17:22:37.000,280,10999457,14405,0,1759857756,12982.802973899998,49.54332951000106,53351.46612528001 2025-10-07,17:22:38.000,280,10999460,14205,0,1759857757,12982.863600689998,49.663164720004715,53351.41022832 2025-10-07,17:22:39.000,280,10999356,14205,0,1759857758,12982.917491169988,49.64906645999872,53351.277473040005 2025-10-07,17:22:40.000,280,10999438,14325,0,1759857759,12982.836655450003,49.68431211000279,53351.494073760005 2025-10-07,17:22:41.000,280,10999502,14405,0,1759857760,12982.944436409998,49.65611558999808,53351.43817680001 2025-10-07,17:22:42.000,280,10999447,14365,0,1759857761,12982.924227479998,49.58562429000449,53351.563944960006 2025-10-07,17:22:43.000,280,10999450,14245,0,1759857762,12982.890545929993,49.55742776999978,53351.45215104 2025-10-07,17:22:44.000,280,10999334,14205,0,1759857763,12982.877073309988,49.64906645999872,53351.50804800001 2025-10-07,17:22:45.000,280,10999489,14605,0,1759857764,12982.944436409998,49.65611558999808,53351.612854800005 2025-10-07,17:22:46.000,280,10999495,14405,0,1759857765,12982.701929249997,49.54332951000106,53351.60586768001 2025-10-07,17:22:47.000,280,10999472,14365,0,1759857766,12982.708665559992,49.670213850004075,53351.48009952 2025-10-07,17:22:48.000,280,10999458,14205,0,1759857767,12982.742347109997,49.444641690002754,53351.31939576001 2025-10-07,17:22:49.000,280,10999303,14285,0,1759857768,12982.917491169988,49.437592560003395,53351.45215104 2025-10-07,17:22:50.000,280,10999736,14405,0,1759857769,12982.850128069993,49.54332951000106,53351.69670024 2025-10-07,17:22:51.000,280,10999557,14285,0,1759857770,12982.870336999993,49.430543430004036,53351.48009952 2025-10-07,17:22:52.000,280,10999658,14405,0,1759857771,12983.045481059999,49.268413440004224,53351.36830560001 2025-10-07,17:22:53.000,280,10999122,14565,0,1759857772,12982.836655450003,49.47283821000019,53351.31240864 2025-10-07,17:22:54.000,280,10999422,14525,0,1759857773,12982.823182829998,49.212020400002075,53351.43118968 2025-10-07,17:22:55.000,280,10999481,14565,0,1759857774,12982.937700099988,49.3248064799991,53351.326382880005 2025-10-07,17:22:56.000,280,10999496,14245,0,1759857775,12982.904018549998,49.169725619998644,53351.41022832 2025-10-07,17:22:57.000,280,10999616,14245,0,1759857776,12982.930963789993,49.155627359999926,53351.45913816 2025-10-07,17:22:58.000,280,10999354,14485,0,1759857777,12982.836655450003,49.204971270002716,53351.7176616 2025-10-07,17:22:59.000,280,10999384,14325,0,1759857778,12982.910754859993,49.09923431999778,53351.347344240006 2025-10-07,17:23:00.000,280,10999596,14605,0,1759857779,12982.904018549998,49.04989041000226,53351.45215104 2025-10-07,17:23:01.000,280,10999295,14445,0,1759857780,12982.755819730002,48.95825172000332,53351.375292720004 2025-10-07,17:23:02.000,280,10999514,14365,0,1759857781,12982.789501279993,48.993497370000114,53351.46612528001 2025-10-07,17:23:03.000,280,10999402,14325,0,1759857782,12982.802973899998,49.04989041000226,53351.45215104 2025-10-07,17:23:04.000,280,10999563,14445,0,1759857783,12982.836655450003,49.035792150003545,53351.63381616001 2025-10-07,17:23:05.000,280,10999593,14565,0,1759857784,12982.674984010002,48.95120259000396,53351.48708664001 2025-10-07,17:23:06.000,280,10999354,14405,0,1759857785,12982.809710209993,49.0780869299997,53351.41022832 2025-10-07,17:23:07.000,280,10999479,14565,0,1759857786,12982.890545929993,48.90185868000117,53351.43118968 2025-10-07,17:23:08.000,280,10999577,14565,0,1759857787,12982.897282239988,48.8313673800003,53351.43817680001 2025-10-07,17:23:09.000,280,10999605,14565,0,1759857788,12982.957909029989,48.78907260000415,53351.43817680001 2025-10-07,17:23:10.000,280,10999614,14525,0,1759857789,12982.897282239988,48.83841650999966,53351.36131848 2025-10-07,17:23:11.000,280,10999494,14325,0,1759857790,12982.930963789993,48.760876079999434,53351.396254080006 2025-10-07,17:23:12.000,280,10999391,14645,0,1759857791,12983.005063199998,48.73972869000136,53351.52900936 2025-10-07,17:23:13.000,280,10999522,14245,0,1759857792,12983.072426299994,48.73972869000136,53351.515035120006 2025-10-07,17:23:14.000,280,10999546,14445,0,1759857793,12983.032008439994,48.88071129000309,53351.38926696001 2025-10-07,17:23:15.000,280,10999451,14685,0,1759857794,12983.045481059999,48.67628651999985,53351.46612528001 2025-10-07,17:23:16.000,280,10999434,14365,0,1759857795,12983.018535819989,48.68333564999921,53351.31939576001 2025-10-07,17:23:17.000,280,10999469,14325,0,1759857796,12982.998326889989,48.577598700001545,53351.43817680001 2025-10-07,17:23:18.000,280,10999550,14565,0,1759857797,12982.944436409998,48.59169696000026,53351.42420256 2025-10-07,17:23:19.000,280,10999249,14565,0,1759857798,12983.038744749989,48.61284434999834,53351.38926696001 2025-10-07,17:23:20.000,280,10999504,14605,0,1759857799,12982.964645339998,48.59169696000026,53351.445163920005 2025-10-07,17:23:21.000,280,10999439,14445,0,1759857800,12982.971381649993,48.68333564999921,53351.59189344 2025-10-07,17:23:22.000,280,10999373,14565,0,1759857801,12982.998326889989,48.54235305000475,53351.41022832 2025-10-07,17:23:23.000,280,10999755,14485,0,1759857802,12982.971381649993,48.68333564999921,53351.46612528001 2025-10-07,17:23:24.000,280,10999516,14685,0,1759857803,12983.126316779999,48.49300914000196,53351.4731124 2025-10-07,17:23:25.000,280,10999548,14525,0,1759857804,12983.092635229994,48.65513913000177,53351.55695784001 2025-10-07,17:23:26.000,280,10999714,14365,0,1759857805,12983.335142389995,48.71153217000392,53351.50804800001 2025-10-07,17:23:27.000,280,10999414,14565,0,1759857806,12983.018535819989,48.55645131000347,53351.4731124 2025-10-07,17:23:28.000,280,10999512,14525,0,1759857807,12983.24757036,48.68333564999921,53351.45913816 2025-10-07,17:23:29.000,280,10999254,14285,0,1759857808,12983.375560249995,48.746777820000716,53351.61984192 2025-10-07,17:23:30.000,280,10999439,14565,0,1759857809,12983.496813829996,48.54235305000475,53351.52202224 2025-10-07,17:23:31.000,280,10999360,14645,0,1759857810,12983.30146083999,48.54940218000411,53351.57093208 2025-10-07,17:23:32.000,280,10999325,14285,0,1759857811,12983.294724529995,48.47186175000388,53351.52202224 2025-10-07,17:23:33.000,280,10999549,14125,0,1759857812,12983.4092418,48.50005827000132,53351.53599648001 2025-10-07,17:23:34.000,280,10999435,14525,0,1759857813,12983.28798822,48.570549570002186,53351.4731124 2025-10-07,17:23:35.000,280,10999338,14485,0,1759857814,12983.375560249995,48.43661609999981,53351.50106088 2025-10-07,17:23:36.000,280,10999372,14365,0,1759857815,12983.49007752,48.47186175000388,53351.563944960006 2025-10-07,17:23:37.000,280,10999434,14445,0,1759857816,12983.557440619996,48.50005827000132,53351.53599648001 2025-10-07,17:23:38.000,280,10999482,14285,0,1759857817,12983.50355013999,48.4859600100026,53351.50804800001 2025-10-07,17:23:39.000,280,10999504,14365,0,1759857818,12983.638276339996,48.47891088000324,53351.63381616001 2025-10-07,17:23:40.000,280,10999473,14405,0,1759857819,12983.725848369992,48.51415653000004,53351.72464872001 2025-10-07,17:23:41.000,280,10999549,14445,0,1759857820,12983.638276339996,48.4859600100026,53351.70368736001 2025-10-07,17:23:42.000,280,10999602,14325,0,1759857821,12983.705639439992,48.43661609999981,53351.5779192 2025-10-07,17:23:43.000,280,10999878,14605,0,1759857822,12983.685430509991,48.38022305999766,53351.52202224 2025-10-07,17:23:44.000,280,10999493,14205,0,1759857823,12983.665221579991,48.42251784000109,53351.36830560001 2025-10-07,17:23:45.000,280,10999625,14405,0,1759857824,12983.752793610001,48.51415653000004,53351.67573888001 2025-10-07,17:23:46.000,280,10999312,14165,0,1759857825,12983.671957890001,48.4859600100026,53351.5779192 2025-10-07,17:23:47.000,280,10999185,14085,0,1759857826,12983.719112059996,48.59874608999962,53351.563944960006 2025-10-07,17:23:48.000,280,10999415,14725,0,1759857827,12983.840365639997,48.47186175000388,53351.74561008 2025-10-07,17:23:49.000,280,10999609,14205,0,1759857828,12983.799947779997,48.66218826000113,53351.710674480004 2025-10-07,17:23:50.000,280,10999378,14245,0,1759857829,12983.826893019992,48.55645131000347,53351.55695784001 2025-10-07,17:23:51.000,280,10999487,14165,0,1759857830,12983.766266229992,48.50005827000132,53351.53599648001 2025-10-07,17:23:52.000,280,10999567,14365,0,1759857831,12983.739320989996,48.49300914000196,53351.69670024 2025-10-07,17:23:53.000,280,10999492,14365,0,1759857832,12983.941410289997,48.33087915000215,53351.62682904 2025-10-07,17:23:54.000,280,10999316,14605,0,1759857833,12983.692166820001,48.64104087000305,53351.68971312 2025-10-07,17:23:55.000,280,10999535,14525,0,1759857834,12983.719112059996,48.71858130000328,53351.67573888001 2025-10-07,17:23:56.000,280,10999334,14445,0,1759857835,12983.685430509991,48.46481262000452,53351.61984192 2025-10-07,17:23:57.000,280,10999098,14325,0,1759857836,12983.6113311,48.50710740000068,53351.77355856001 2025-10-07,17:23:58.000,280,10999336,14725,0,1759857837,12983.752793610001,48.40841958000237,53351.54997072 2025-10-07,17:23:59.000,280,10999668,14725,0,1759857838,12983.752793610001,48.401370450003014,53351.77355856001 2025-10-07,17:24:00.000,280,10999688,14525,0,1759857839,12983.537231689996,48.09825786000147,53351.70368736001 2025-10-07,17:24:01.000,280,10999368,14405,0,1759857840,12983.49007752,48.387272190004296,53351.84342976001 2025-10-07,17:24:02.000,280,10999419,14205,0,1759857841,12983.685430509991,48.528254789998755,53351.90631384 2025-10-07,17:24:03.000,280,10999367,14285,0,1759857842,12983.55070431,48.28153523999936,53351.7875328 2025-10-07,17:24:04.000,280,10999385,14405,0,1759857843,12983.496813829996,48.28153523999936,53351.62682904 2025-10-07,17:24:05.000,280,10999257,14405,0,1759857844,12983.436187039995,48.2392404600032,53351.731635840006 2025-10-07,17:24:06.000,280,10999558,14485,0,1759857845,12983.624803719991,48.18284742000105,53351.76657144 2025-10-07,17:24:07.000,280,10999508,14525,0,1759857846,12983.375560249995,48.21809306999785,53351.68272600001 2025-10-07,17:24:08.000,280,10999393,14685,0,1759857847,12983.46986859,48.09825786000147,53351.70368736001 2025-10-07,17:24:09.000,280,10999526,14325,0,1759857848,12983.42945073,48.18284742000105,53351.69670024 2025-10-07,17:24:10.000,280,10999301,14205,0,1759857849,12983.496813829996,48.119405249999545,53351.98317216 2025-10-07,17:24:11.000,280,10999432,14245,0,1759857850,12983.584385859991,47.95727525999973,53351.73862296 2025-10-07,17:24:12.000,280,10999482,14565,0,1759857851,12983.537231689996,48.00661917000252,53351.67573888001 2025-10-07,17:24:13.000,280,10999561,14405,0,1759857852,12983.53049538,47.90088222000486,53351.64080328 2025-10-07,17:24:14.000,280,10999457,14565,0,1759857853,12983.618067409996,47.96432438999909,53351.899326720006 2025-10-07,17:24:15.000,280,10999463,14325,0,1759857854,12983.678694199996,47.85153831000207,53351.70368736001 2025-10-07,17:24:16.000,280,10999498,14205,0,1759857855,12983.786475159992,47.936127870001656,53351.76657144 2025-10-07,17:24:17.000,280,10999295,14765,0,1759857856,12983.847101949992,47.85858744000143,53351.73862296 2025-10-07,17:24:18.000,280,10999393,14685,0,1759857857,12983.900992429997,48.06301221000467,53351.74561008 2025-10-07,17:24:19.000,280,10999210,14365,0,1759857858,12983.820156709997,47.85858744000143,53351.7176616 2025-10-07,17:24:20.000,280,10999403,14325,0,1759857859,12983.853838260002,47.82334179000463,53351.77355856001 2025-10-07,17:24:21.000,280,10999409,14405,0,1759857860,12983.847101949992,47.83744005000335,53351.85041688001 2025-10-07,17:24:22.000,280,10999541,14565,0,1759857861,12983.840365639997,47.96432438999909,53351.77355856001 2025-10-07,17:24:23.000,280,10999457,14565,0,1759857862,12983.941410289997,47.936127870001656,53351.76657144 2025-10-07,17:24:24.000,280,10999570,14445,0,1759857863,12984.002037079998,48.03481568999996,53351.54997072 2025-10-07,17:24:25.000,280,10999604,14365,0,1759857864,12983.961619219997,47.80219439999928,53351.73862296 2025-10-07,17:24:26.000,280,10999390,14285,0,1759857865,12984.049191249993,47.80924352999864,53351.74561008 2025-10-07,17:24:27.000,280,10999311,14845,0,1759857866,12984.055927560003,47.943177000001015,53351.66875176 2025-10-07,17:24:28.000,280,10999279,14445,0,1759857867,12983.934673980002,48.03481568999996,53351.7875328 2025-10-07,17:24:29.000,280,10999087,14405,0,1759857868,12984.089609109993,47.985471780004445,53351.899326720006 2025-10-07,17:24:30.000,280,10999459,14405,0,1759857869,12984.022246009998,47.85153831000207,53351.80849416 2025-10-07,17:24:31.000,280,10999127,14205,0,1759857870,12984.150235899993,47.82334179000463,53351.64080328 2025-10-07,17:24:32.000,280,10999336,14365,0,1759857871,12984.002037079998,47.73170309999841,53351.91330096 2025-10-07,17:24:33.000,280,10999496,14565,0,1759857872,12984.224335309998,47.63301528000011,53351.85041688001 2025-10-07,17:24:34.000,280,10999204,14285,0,1759857873,12984.258016859989,47.86563657000079,53351.83644264 2025-10-07,17:24:35.000,280,10999646,14205,0,1759857874,12984.130026969993,47.74580136000441,53351.77355856001 2025-10-07,17:24:36.000,280,10999616,14405,0,1759857875,12984.217598999989,47.72465396999905,53351.91330096 2025-10-07,17:24:37.000,280,10999430,14325,0,1759857876,12984.311907339994,47.73875222999777,53351.7176616 2025-10-07,17:24:38.000,280,10999526,14485,0,1759857877,12984.258016859989,47.766948750002484,53351.99015928001 2025-10-07,17:24:39.000,280,10999478,14245,0,1759857878,12984.170444829993,47.52022920000309,53351.88535248 2025-10-07,17:24:40.000,280,10999716,14565,0,1759857879,12984.076136489988,47.46383616000094,53351.87137824001 2025-10-07,17:24:41.000,280,10999382,14525,0,1759857880,12984.177181139989,47.44973790000222,53351.7875328 2025-10-07,17:24:42.000,280,10999522,14285,0,1759857881,12984.163708519998,47.492032679998374,53351.93426232 2025-10-07,17:24:43.000,280,10999567,14605,0,1759857882,12984.183917449998,47.44268877000286,53351.98317216 2025-10-07,17:24:44.000,280,10999309,14245,0,1759857883,12984.123290659998,47.294657040001766,53351.9272752 2025-10-07,17:24:45.000,280,10999264,14365,0,1759857884,12984.035718630003,47.50613094000437,53351.90631384 2025-10-07,17:24:46.000,280,10999520,14365,0,1759857885,12984.143499589998,47.294657040001766,53351.9272752 2025-10-07,17:24:47.000,280,10999479,14405,0,1759857886,12984.035718630003,47.20301835000282,53352.067017600006 2025-10-07,17:24:48.000,280,10999576,14365,0,1759857887,12983.995300770002,47.05498662000173,53351.98317216 2025-10-07,17:24:49.000,280,10999321,14485,0,1759857888,12983.921201359997,47.132527050001954,53351.72464872001 2025-10-07,17:24:50.000,280,10999265,14285,0,1759857889,12984.002037079998,47.09728139999788,53352.1019532 2025-10-07,17:24:51.000,280,10999438,14325,0,1759857890,12983.934673980002,46.942200540004706,53351.83644264 2025-10-07,17:24:52.000,280,10999420,14405,0,1759857891,12983.874047190002,47.0126918399983,53351.878365360004 2025-10-07,17:24:53.000,280,10999501,14365,0,1759857892,12983.759529919997,47.19596922000346,53351.899326720006 2025-10-07,17:24:54.000,280,10999197,14445,0,1759857893,12983.746057299992,47.083183139999164,53351.780545680005 2025-10-07,17:24:55.000,280,10999408,14485,0,1759857894,12983.55070431,46.87170924000384,53351.77355856001 2025-10-07,17:24:56.000,280,10999278,14325,0,1759857895,12983.564176929991,46.857610979997844,53351.94124944001 2025-10-07,17:24:57.000,280,10999419,14445,0,1759857896,12983.692166820001,46.906954890000634,53351.87137824001 2025-10-07,17:24:58.000,280,10999470,14565,0,1759857897,12983.712375750001,46.98449532000086,53351.87137824001 2025-10-07,17:24:59.000,280,10999228,14325,0,1759857898,12983.604594789991,46.92810227999871,53351.74561008 2025-10-07,17:25:00.000,280,10999377,14605,0,1759857899,12983.436187039995,46.92105314999935,53351.5779192 2025-10-07,17:25:01.000,280,10999212,14725,0,1759857900,12983.57091324,47.076134009999805,53351.96919792001 2025-10-07,17:25:02.000,280,10999298,14365,0,1759857901,12983.51028645,46.91400401999999,53351.92028808001 2025-10-07,17:25:03.000,280,10999335,14525,0,1759857902,12983.638276339996,46.949249670004065,53351.80849416 2025-10-07,17:25:04.000,280,10999698,14205,0,1759857903,12983.557440619996,46.906954890000634,53351.79451992 2025-10-07,17:25:05.000,280,10999310,14325,0,1759857904,12983.46313227999,47.09728139999788,53352.01810776001 2025-10-07,17:25:06.000,280,10999112,14565,0,1759857905,12983.59112217,47.083183139999164,53351.80150704001 2025-10-07,17:25:07.000,280,10999592,14685,0,1759857906,12983.49007752,47.019740969997656,53352.032082 2025-10-07,17:25:08.000,280,10999717,14285,0,1759857907,12983.496813829996,47.181870960004744,53352.08099184 2025-10-07,17:25:09.000,280,10999518,14485,0,1759857908,12983.557440619996,47.181870960004744,53351.73862296 2025-10-07,17:25:10.000,280,10999350,14325,0,1759857909,12983.51028645,47.04088836000301,53351.99015928001 2025-10-07,17:25:11.000,280,10999559,14165,0,1759857910,12983.584385859991,47.13957618000131,53351.76657144 2025-10-07,17:25:12.000,280,10999786,14565,0,1759857911,12983.28798822,46.942200540004706,53351.98317216 2025-10-07,17:25:13.000,280,10999266,14605,0,1759857912,12983.254306669995,47.083183139999164,53351.997146400005 2025-10-07,17:25:14.000,280,10999562,14325,0,1759857913,12983.24757036,47.19596922000346,53351.83644264 2025-10-07,17:25:15.000,280,10999241,14405,0,1759857914,12983.32166976999,47.1889200900041,53351.74561008 2025-10-07,17:25:16.000,280,10999321,14445,0,1759857915,12983.26104297999,47.04088836000301,53351.77355856001 2025-10-07,17:25:17.000,280,10999214,14485,0,1759857916,12983.24757036,47.06203575000109,53351.69670024 2025-10-07,17:25:18.000,280,10999309,14365,0,1759857917,12983.254306669995,47.132527050001954,53351.94124944001 2025-10-07,17:25:19.000,280,10999397,14365,0,1759857918,12983.126316779999,47.06203575000109,53351.66875176 2025-10-07,17:25:20.000,280,10999480,14445,0,1759857919,12983.193679879994,46.82941446000041,53351.76657144 2025-10-07,17:25:21.000,280,10999433,14285,0,1759857920,12982.957909029989,47.02679010000429,53351.85041688001 2025-10-07,17:25:22.000,280,10999182,14365,0,1759857921,12983.15999832999,47.04088836000301,53351.80849416 2025-10-07,17:25:23.000,280,10999433,14245,0,1759857922,12983.133053089994,46.850561849998485,53351.87137824001 2025-10-07,17:25:24.000,280,10999115,14445,0,1759857923,12983.18020725999,46.857610979997844,53352.046056240004 2025-10-07,17:25:25.000,280,10999114,14405,0,1759857924,12983.11958046999,47.04088836000301,53351.73862296 2025-10-07,17:25:26.000,280,10999361,14205,0,1759857925,12983.112844159994,46.78007055000489,53351.92028808001 2025-10-07,17:25:27.000,280,10999564,14245,0,1759857926,12982.951172719993,46.68843185999867,53351.68971312 2025-10-07,17:25:28.000,280,10999261,14605,0,1759857927,12983.058953679989,46.723677510002744,53351.75958432 2025-10-07,17:25:29.000,280,10999393,14285,0,1759857928,12983.065689989999,46.6320388200038,53351.878365360004 2025-10-07,17:25:30.000,280,10999564,14565,0,1759857929,12983.038744749989,46.5192527399995,53351.75259720001 2025-10-07,17:25:31.000,280,10999707,14205,0,1759857930,12983.018535819989,46.6320388200038,53351.79451992 2025-10-07,17:25:32.000,280,10999404,14285,0,1759857931,12983.025272129998,46.681382729999314,53351.84342976001 2025-10-07,17:25:33.000,280,10999320,14445,0,1759857932,12983.038744749989,46.75892315999954,53351.98317216 2025-10-07,17:25:34.000,280,10999617,14325,0,1759857933,12983.065689989999,46.65318621000188,53351.6477904 2025-10-07,17:25:35.000,280,10999341,14565,0,1759857934,12983.15999832999,46.74482490000082,53351.84342976001 2025-10-07,17:25:36.000,280,10999389,14565,0,1759857935,12983.32166976999,46.64613708000252,53351.91330096 2025-10-07,17:25:37.000,280,10999552,14285,0,1759857936,12983.15999832999,46.667284470000595,53351.93426232 2025-10-07,17:25:38.000,280,10999341,14365,0,1759857937,12983.34187869999,46.709579250004026,53351.9272752 2025-10-07,17:25:39.000,280,10999365,14205,0,1759857938,12983.314933459995,46.681382729999314,53352.02509488 2025-10-07,17:25:40.000,280,10999578,14045,0,1759857939,12983.375560249995,46.709579250004026,53351.92028808001 2025-10-07,17:25:41.000,280,10999383,14205,0,1759857940,12983.42271441999,46.75187403000018,53352.01810776001 2025-10-07,17:25:42.000,280,10999421,14045,0,1759857941,12983.355351319995,46.843512719999126,53352.14387592 2025-10-07,17:25:43.000,280,10999417,14445,0,1759857942,12983.54396799999,46.83646358999977,53352.09496608 2025-10-07,17:25:44.000,280,10999404,14165,0,1759857943,12983.476604899995,46.850561849998485,53352.067017600006 2025-10-07,17:25:45.000,280,10999458,14045,0,1759857944,12983.624803719991,46.857610979997844,53352.00413352 2025-10-07,17:25:46.000,280,10999414,14405,0,1759857945,12983.604594789991,46.86466011000448,53352.02509488 2025-10-07,17:25:47.000,280,10999346,14085,0,1759857946,12983.658485269996,46.96334793000278,53352.06003048001 2025-10-07,17:25:48.000,280,10999331,14125,0,1759857947,12983.692166820001,46.92105314999935,53352.18579864001 2025-10-07,17:25:49.000,280,10999541,14125,0,1759857948,12983.752793610001,46.949249670004065,53352.15086304 2025-10-07,17:25:50.000,280,10999396,14165,0,1759857949,12983.826893019992,47.00564270999894,53352.06003048001 2025-10-07,17:25:51.000,280,10999431,14325,0,1759857950,12983.887519809992,46.99859357999958,53352.15785016001 2025-10-07,17:25:52.000,280,10999504,14205,0,1759857951,12983.995300770002,46.93515140999807,53352.13688880001 2025-10-07,17:25:53.000,280,10999415,14325,0,1759857952,12983.948146599992,47.00564270999894,53352.17881152001 2025-10-07,17:25:54.000,280,10999399,14325,0,1759857953,12983.921201359997,47.06203575000109,53352.22772136001 2025-10-07,17:25:55.000,280,10999393,14165,0,1759857954,12983.968355529993,46.92105314999935,53352.29759256 2025-10-07,17:25:56.000,280,10999391,14165,0,1759857955,12984.008773389993,46.96334793000278,53352.27663120001 2025-10-07,17:25:57.000,280,10999480,14165,0,1759857956,12984.103081729998,46.97039706000214,53352.32554104001 2025-10-07,17:25:58.000,280,10999379,14325,0,1759857957,12984.103081729998,46.93515140999807,53352.2416956 2025-10-07,17:25:59.000,280,10999351,14445,0,1759857958,12984.096345419988,46.9774461900015,53352.26265696 2025-10-07,17:26:00.000,280,10999310,14125,0,1759857959,12984.183917449998,46.97039706000214,53352.30457968001 2025-10-07,17:26:01.000,280,10999400,14285,0,1759857960,12984.231071619994,47.019740969997656,53352.43733496 2025-10-07,17:26:02.000,280,10999509,14045,0,1759857961,12984.258016859989,47.02679010000429,53352.283618320005 2025-10-07,17:26:03.000,280,10999568,14245,0,1759857962,12984.264753169999,46.97039706000214,53352.39541224001 2025-10-07,17:26:04.000,280,10999512,13885,0,1759857963,12984.386006749999,46.97039706000214,53352.34650240001 2025-10-07,17:26:05.000,280,10999463,14365,0,1759857964,12984.412951989994,47.05498662000173,53352.34650240001 2025-10-07,17:26:06.000,280,10999335,14405,0,1759857965,12984.493787709995,46.99859357999958,53352.40938648 2025-10-07,17:26:07.000,280,10999543,14245,0,1759857966,12984.54767819,47.04793749000237,53352.39541224001 2025-10-07,17:26:08.000,280,10999555,14405,0,1759857967,12984.716085939996,47.118428790003236,53352.57707736 2025-10-07,17:26:09.000,280,10999471,14325,0,1759857968,12984.695877009995,46.99859357999958,53352.4862448 2025-10-07,17:26:10.000,280,10999566,14205,0,1759857969,12984.716085939996,47.118428790003236,53352.59803872 2025-10-07,17:26:11.000,280,10999530,14285,0,1759857970,12984.72955856,47.1889200900041,53352.59803872 2025-10-07,17:26:12.000,280,10999444,14445,0,1759857971,12984.884493689991,47.2241657400009,53352.70284552 2025-10-07,17:26:13.000,280,10999561,14445,0,1759857972,12984.884493689991,47.20301835000282,53352.68188416001 2025-10-07,17:26:14.000,280,10999331,14285,0,1759857973,12984.891230000001,47.252362259998336,53352.80765232001 2025-10-07,17:26:15.000,280,10999375,14365,0,1759857974,12985.005747269992,47.33695181999792,53352.82861368001 2025-10-07,17:26:16.000,280,10999361,14445,0,1759857975,12984.985538339992,47.301706170001125,53352.82162656 2025-10-07,17:26:17.000,280,10999539,14485,0,1759857976,12985.052901440002,47.365148340002634,53352.74476824 2025-10-07,17:26:18.000,280,10999495,14405,0,1759857977,12985.032692510002,47.40039398999943,53352.80765232001 2025-10-07,17:26:19.000,280,10999484,14565,0,1759857978,12985.160682399997,47.39334486000007,53352.70983264001 2025-10-07,17:26:20.000,280,10999372,14045,0,1759857979,12985.221309189998,47.37219747000199,53352.77970384001 2025-10-07,17:26:21.000,280,10999334,14605,0,1759857980,12985.329090149993,47.42859051000414,53352.81463944 2025-10-07,17:26:22.000,280,10999536,14405,0,1759857981,12985.322353839998,47.52022920000309,53352.84957504001 2025-10-07,17:26:23.000,280,10999460,14645,0,1759857982,12985.389716939993,47.46383616000094,53352.92643336001 2025-10-07,17:26:24.000,280,10999404,14485,0,1759857983,12985.376244319988,47.590720500003954,53352.89848488001 2025-10-07,17:26:25.000,280,10999319,14325,0,1759857984,12985.382980629998,47.4708852900003,53352.954381840005 2025-10-07,17:26:26.000,280,10999434,14445,0,1759857985,12985.403189559998,47.654162669998186,53353.01726592001 2025-10-07,17:26:27.000,280,10999512,14205,0,1759857986,12985.295408599988,47.654162669998186,53353.08015 2025-10-07,17:26:28.000,280,10999389,14165,0,1759857987,12985.335826459988,47.59776963000331,53353.05918864 2025-10-07,17:26:29.000,280,10999546,14085,0,1759857988,12985.302144909998,47.64711353999883,53353.05918864 2025-10-07,17:26:30.000,280,10999477,14365,0,1759857989,12985.322353839998,47.63301528000011,53353.15700832 2025-10-07,17:26:31.000,280,10999298,14405,0,1759857990,12985.329090149993,47.61186789000203,53353.1500212 2025-10-07,17:26:32.000,280,10999380,14325,0,1759857991,12985.369508009993,47.67531006000354,53353.14303408001 2025-10-07,17:26:33.000,280,10999412,14605,0,1759857992,12985.295408599988,47.66826093000418,53353.219892400004 2025-10-07,17:26:34.000,280,10999440,14325,0,1759857993,12985.288672289993,47.66121180000482,53353.28277648001 2025-10-07,17:26:35.000,280,10999438,14405,0,1759857994,12985.342562769998,47.68940832000226,53353.33168632001 2025-10-07,17:26:36.000,280,10999390,14325,0,1759857995,12985.376244319988,47.72465396999905,53353.24784088 2025-10-07,17:26:37.000,280,10999456,14285,0,1759857996,12985.315617529988,47.80219439999928,53353.23386664001 2025-10-07,17:26:38.000,280,10999417,14525,0,1759857997,12985.463816349999,47.68940832000226,53353.37360904 2025-10-07,17:26:39.000,280,10999470,14205,0,1759857998,12985.463816349999,47.950226130000374,53353.338673440005 2025-10-07,17:26:40.000,280,10999452,14325,0,1759857999,12985.423398489998,47.85858744000143,53353.22687952 2025-10-07,17:26:41.000,280,10999695,14205,0,1759858000,12985.436871109989,47.893833089998225,53353.37360904 2025-10-07,17:26:42.000,280,10999459,14485,0,1759858001,12985.423398489998,47.936127870001656,53353.47142872 2025-10-07,17:26:43.000,280,10999649,14405,0,1759858002,12985.510970519994,47.84448918000271,53353.27578936 2025-10-07,17:26:44.000,280,10999466,14525,0,1759858003,12985.484025279999,47.97842264999781,53353.52033856001 2025-10-07,17:26:45.000,280,10999512,14565,0,1759858004,12985.497497899989,48.01366830000188,53353.59020976 2025-10-07,17:26:46.000,280,10999429,14365,0,1759858005,12985.490761589994,47.83039092000399,53353.65309384 2025-10-07,17:26:47.000,280,10999350,14245,0,1759858006,12985.585069929999,47.886783959998866,53353.7089908 2025-10-07,17:26:48.000,280,10999547,14485,0,1759858007,12985.585069929999,47.92202961000294,53353.64610672001 2025-10-07,17:26:49.000,280,10999320,14445,0,1759858008,12985.517706829989,48.06301221000467,53353.6391196 2025-10-07,17:26:50.000,280,10999429,14525,0,1759858009,12985.504234209999,47.929078740002296,53353.66706808001 2025-10-07,17:26:51.000,280,10999430,14285,0,1759858010,12985.65916933999,48.04891394999868,53353.674055200005 2025-10-07,17:26:52.000,280,10999608,14325,0,1759858011,12985.59854254999,47.950226130000374,53353.69501656001 2025-10-07,17:26:53.000,280,10999457,14205,0,1759858012,12985.62548779,48.126454379998904,53353.75790064 2025-10-07,17:26:54.000,280,10999472,14325,0,1759858013,12985.612015169994,48.05596307999804,53353.78584912001 2025-10-07,17:26:55.000,280,10999601,14405,0,1759858014,12985.531179449994,48.03481568999996,53353.78584912001 2025-10-07,17:26:56.000,280,10999491,14485,0,1759858015,12985.571597309994,48.07711047000339,53353.743926400006 2025-10-07,17:26:57.000,280,10999424,14445,0,1759858016,12985.504234209999,48.13350350999826,53353.78584912001 2025-10-07,17:26:58.000,280,10999571,14565,0,1759858017,12985.605278859999,48.1405526400049,53353.75790064 2025-10-07,17:26:59.000,280,10999468,14285,0,1759858018,12985.68611458,48.25333872000192,53353.77187488 2025-10-07,17:27:00.000,280,10999361,14245,0,1759858019,12985.74000505999,48.13350350999826,53353.841746080005 2025-10-07,17:27:01.000,280,10999474,14245,0,1759858020,12985.80736816,48.20399480999913,53353.82777184 2025-10-07,17:27:02.000,280,10999455,14365,0,1759858021,12985.78042291999,48.225142200004484,53353.80681048 2025-10-07,17:27:03.000,280,10999561,14485,0,1759858022,12985.84778602,48.21104393999849,53353.94655288 2025-10-07,17:27:04.000,280,10999438,14285,0,1759858023,12985.86125863999,48.225142200004484,53353.92559152 2025-10-07,17:27:05.000,280,10999531,14205,0,1759858024,12985.98924853,48.295633499998075,53353.89764304 2025-10-07,17:27:06.000,280,10999435,14085,0,1759858025,12986.070084250001,48.288584369998716,53353.890655920004 2025-10-07,17:27:07.000,280,10999594,14405,0,1759858026,12986.123974729991,48.24628959000256,53353.98148848001 2025-10-07,17:27:08.000,280,10999443,14725,0,1759858027,12986.245228309992,48.30973176000407,53354.01642408 2025-10-07,17:27:09.000,280,10999387,14205,0,1759858028,12986.238491999997,48.31678089000343,53353.92559152 2025-10-07,17:27:10.000,280,10999448,14045,0,1759858029,12986.285646169992,48.28153523999936,53354.05135968001 2025-10-07,17:27:11.000,280,10999270,14405,0,1759858030,12986.393427130002,48.15465090000362,53354.02341120001 2025-10-07,17:27:12.000,280,10999521,14205,0,1759858031,12986.487735469993,48.387272190004296,53354.00244984001 2025-10-07,17:27:13.000,280,10999440,14285,0,1759858032,12986.487735469993,48.295633499998075,53354.1631536 2025-10-07,17:27:14.000,280,10999502,14125,0,1759858033,12986.528153329993,48.26743698000064,53354.10026952001 2025-10-07,17:27:15.000,280,10999349,14405,0,1759858034,12986.555098569988,48.344977410000865,53354.19808920001 2025-10-07,17:27:16.000,280,10999626,14405,0,1759858035,12986.575307499988,48.30268263000471,53354.15616648 2025-10-07,17:27:17.000,280,10999376,14525,0,1759858036,12986.608989049993,48.26038785000128,53354.11424376 2025-10-07,17:27:18.000,280,10999446,14405,0,1759858037,12986.447317609993,48.25333872000192,53354.28193464 2025-10-07,17:27:19.000,280,10999401,14405,0,1759858038,12986.521417019998,48.1405526400049,53354.30988312 2025-10-07,17:27:20.000,280,10999350,14365,0,1759858039,12986.676352149989,48.08415960000275,53354.37975432 2025-10-07,17:27:21.000,280,10999283,14245,0,1759858040,12986.656143219989,48.00661917000252,53354.20507632 2025-10-07,17:27:22.000,280,10999794,14485,0,1759858041,12986.568571189993,48.07006134000403,53354.0932824 2025-10-07,17:27:23.000,280,10999633,14565,0,1759858042,12986.602252739998,48.119405249999545,53354.128218000005 2025-10-07,17:27:24.000,280,10999454,14205,0,1759858043,12986.669615839994,48.09825786000147,53354.226037680004 2025-10-07,17:27:25.000,280,10999173,14245,0,1759858044,12986.730242629994,47.886783959998866,53354.37975432 2025-10-07,17:27:26.000,280,10999180,14285,0,1759858045,12986.79760572999,48.02071743000124,53354.344818720005 2025-10-07,17:27:27.000,280,10999067,14565,0,1759858046,12986.770660489994,48.04891394999868,53354.32385736 2025-10-07,17:27:28.000,280,10999643,14445,0,1759858047,12986.716770009989,47.90088222000486,53354.44962552 2025-10-07,17:27:29.000,280,10999564,14525,0,1759858048,12986.88517776,48.27448611,53354.66622624 2025-10-07,17:27:30.000,280,10999334,14565,0,1759858049,12986.811078349994,47.86563657000079,53354.33084448 2025-10-07,17:27:31.000,280,10999485,14525,0,1759858050,12986.77739679999,47.710555710000335,53354.40770280001 2025-10-07,17:27:32.000,280,10999558,14285,0,1759858051,12986.82455097,47.97842264999781,53354.52648384001 2025-10-07,17:27:33.000,280,10999648,14525,0,1759858052,12986.98622241,47.90793135000422,53354.62430352001 2025-10-07,17:27:34.000,280,10999328,14365,0,1759858053,12987.12768492,48.0277665600006,53354.58936792 2025-10-07,17:27:35.000,280,10999585,14725,0,1759858054,12987.134421229995,47.886783959998866,53354.66622624 2025-10-07,17:27:36.000,280,10999711,14325,0,1759858055,12987.114212299995,48.04891394999868,53354.65923912 2025-10-07,17:27:37.000,280,10999482,14485,0,1759858056,12987.14789385,48.0277665600006,53354.65225200001 2025-10-07,17:27:38.000,280,10999655,14605,0,1759858057,12987.12768492,48.02071743000124,53354.71513608 2025-10-07,17:27:39.000,280,10999842,14405,0,1759858058,12987.033376579995,47.85153831000207,53354.86885272001 2025-10-07,17:27:40.000,280,10999443,14445,0,1759858059,12987.201784329991,48.126454379998904,53354.57539368001 2025-10-07,17:27:41.000,280,10999239,14605,0,1759858060,12987.06032181999,47.96432438999909,53354.70116184001 2025-10-07,17:27:42.000,280,10999437,14645,0,1759858061,12987.04011288999,48.05596307999804,53354.72212320001 2025-10-07,17:27:43.000,280,10999316,14725,0,1759858062,12987.08726706,47.759899620003125,53354.92474968 2025-10-07,17:27:44.000,280,10999248,14445,0,1759858063,12987.296092669996,48.09120873000211,53354.966672400005 2025-10-07,17:27:45.000,280,10999430,14405,0,1759858064,12987.242202189991,48.06301221000467,53354.85487848 2025-10-07,17:27:46.000,280,10999834,14405,0,1759858065,12987.215256949996,47.87268570000015,53354.861865599996 2025-10-07,17:27:47.000,280,10999501,14405,0,1759858066,12987.14115753999,48.26743698000064,53354.95968528001 2025-10-07,17:27:48.000,280,10999341,14325,0,1759858067,12987.370192080001,48.01366830000188,53355.16929888 2025-10-07,17:27:49.000,280,10999623,14365,0,1759858068,12987.20852064,48.168749160002335,53355.02256936 2025-10-07,17:27:50.000,280,10999340,14405,0,1759858069,12987.430818870002,48.21809306999785,53354.98064664 2025-10-07,17:27:51.000,280,10999443,14245,0,1759858070,12987.255674809996,48.21104393999849,53355.00859512001 2025-10-07,17:27:52.000,280,10999414,14165,0,1759858071,12987.417346249997,47.87268570000015,53354.9317368 2025-10-07,17:27:53.000,280,10999451,14445,0,1759858072,12987.349983150001,48.13350350999826,53355.12038904 2025-10-07,17:27:54.000,280,10999396,14445,0,1759858073,12987.417346249997,47.985471780004445,53355.253144320006 2025-10-07,17:27:55.000,280,10999316,14405,0,1759858074,12987.289356360001,47.999570040003164,53355.134363280005 2025-10-07,17:27:56.000,280,10999416,14165,0,1759858075,12987.343246839991,47.97137351999845,53355.15532464001 2025-10-07,17:27:57.000,280,10999435,14205,0,1759858076,12987.329774220001,47.96432438999909,53355.2112216 2025-10-07,17:27:58.000,280,10999451,14525,0,1759858077,12987.309565290001,47.893833089998225,53355.27410568001 2025-10-07,17:27:59.000,280,10999480,14325,0,1759858078,12987.255674809996,47.90088222000486,53355.30904128 2025-10-07,17:28:00.000,280,10999478,14565,0,1759858079,12987.289356360001,47.85858744000143,53355.28807992 2025-10-07,17:28:01.000,280,10999471,14365,0,1759858080,12987.221993259991,47.80219439999928,53355.350964000005 2025-10-07,17:28:02.000,280,10999553,14205,0,1759858081,12987.18831171,47.943177000001015,53355.2810928 2025-10-07,17:28:03.000,280,10999368,14045,0,1759858082,12987.221993259991,48.03481568999996,53355.30904128 2025-10-07,17:28:04.000,280,10999346,14245,0,1759858083,12987.14115753999,47.90088222000486,53355.37891248 2025-10-07,17:28:05.000,280,10999481,14205,0,1759858084,12987.08726706,47.992520910003805,53355.40686096 2025-10-07,17:28:06.000,280,10999589,14125,0,1759858085,12987.06032181999,48.04891394999868,53355.3160284 2025-10-07,17:28:07.000,280,10999537,14205,0,1759858086,12987.02664027,47.90088222000486,53355.420835200006 2025-10-07,17:28:08.000,280,10999514,14325,0,1759858087,12987.04011288999,48.01366830000188,53355.3858996 2025-10-07,17:28:09.000,280,10999462,14325,0,1759858088,12986.98622241,47.992520910003805,53355.41384808001 2025-10-07,17:28:10.000,280,10999505,14245,0,1759858089,12986.97948609999,47.97137351999845,53355.51166776001 2025-10-07,17:28:11.000,280,10999457,14485,0,1759858090,12986.891914069995,47.97842264999781,53355.532629119996 2025-10-07,17:28:12.000,280,10999547,14205,0,1759858091,12986.811078349994,47.893833089998225,53355.4557708 2025-10-07,17:28:13.000,280,10999516,14165,0,1759858092,12986.736978939989,47.92202961000294,53355.532629119996 2025-10-07,17:28:14.000,280,10999396,14325,0,1759858093,12986.683088459999,47.87973482999951,53355.532629119996 2025-10-07,17:28:15.000,280,10999479,14285,0,1759858094,12986.588780119993,47.83039092000399,53355.49769352 2025-10-07,17:28:16.000,280,10999415,14565,0,1759858095,12986.582043809998,47.936127870001656,53355.49070640001 2025-10-07,17:28:17.000,280,10999487,14205,0,1759858096,12986.501208089998,47.80924352999864,53355.54660336 2025-10-07,17:28:18.000,280,10999517,14525,0,1759858097,12986.521417019998,47.82334179000463,53355.53961624001 2025-10-07,17:28:19.000,280,10999352,14325,0,1759858098,12986.339536649997,47.72465396999905,53355.5955132 2025-10-07,17:28:20.000,280,10999404,14285,0,1759858099,12986.359745579997,47.69645745000162,53355.637435920005 2025-10-07,17:28:21.000,280,10999614,14165,0,1759858100,12986.258700929997,47.73170309999841,53355.57455184 2025-10-07,17:28:22.000,280,10999313,14365,0,1759858101,12986.144183659992,47.64711353999883,53355.49070640001 2025-10-07,17:28:23.000,280,10999445,14245,0,1759858102,12986.043139009991,47.583671370004595,53355.518654880005 2025-10-07,17:28:24.000,280,10999483,14605,0,1759858103,12986.04987532,47.59776963000331,53355.50468064 2025-10-07,17:28:25.000,280,10999504,14245,0,1759858104,12986.002721149991,47.62596615000075,53355.64442304 2025-10-07,17:28:26.000,280,10999402,14285,0,1759858105,12985.90167649999,47.484983549999015,53355.58153896001 2025-10-07,17:28:27.000,280,10999477,14245,0,1759858106,12985.82084077999,47.5695731099986,53355.525642 2025-10-07,17:28:28.000,280,10999330,14285,0,1759858107,12985.713059819995,47.46383616000094,53355.567564720004 2025-10-07,17:28:29.000,280,10999417,14325,0,1759858108,12985.71979612999,47.50613094000437,53355.588526080006 2025-10-07,17:28:30.000,280,10999490,14205,0,1759858109,12985.65916933999,47.42154138000478,53355.62346168 2025-10-07,17:28:31.000,280,10999285,14245,0,1759858110,12985.551388379994,47.40039398999943,53355.53961624001 2025-10-07,17:28:32.000,280,10999450,14565,0,1759858111,12985.612015169994,47.38629573000071,53355.60948744001 2025-10-07,17:28:33.000,280,10999444,14285,0,1759858112,12985.531179449994,47.37219747000199,53355.5955132 2025-10-07,17:28:34.000,280,10999499,14205,0,1759858113,12985.551388379994,47.33695181999792,53355.55359048 2025-10-07,17:28:35.000,280,10999364,14405,0,1759858114,12985.477288969989,47.38629573000071,53355.55359048 2025-10-07,17:28:36.000,280,10999495,14485,0,1759858115,12985.430134799994,47.301706170001125,53355.61647456 2025-10-07,17:28:37.000,280,10999461,14365,0,1759858116,12985.362771699998,47.2241657400009,53355.50468064 2025-10-07,17:28:38.000,280,10999444,14365,0,1759858117,12985.322353839998,47.26646052000433,53355.364938239996 2025-10-07,17:28:39.000,280,10999432,14245,0,1759858118,12985.214572880002,47.132527050001954,53355.48371928 2025-10-07,17:28:40.000,280,10999464,14285,0,1759858119,12985.180891329997,47.132527050001954,53355.399873840004 2025-10-07,17:28:41.000,280,10999368,14125,0,1759858120,12985.207836569993,47.02679010000429,53355.48371928 2025-10-07,17:28:42.000,280,10999469,14285,0,1759858121,12985.201100259997,47.03383923000365,53355.42782232 2025-10-07,17:28:43.000,280,10999452,14205,0,1759858122,12985.214572880002,47.09728139999788,53355.37891248 2025-10-07,17:28:44.000,280,10999511,14205,0,1759858123,12985.261727049998,46.9774461900015,53355.3858996 2025-10-07,17:28:45.000,280,10999403,14445,0,1759858124,12985.147209779992,46.942200540004706,53355.3858996 2025-10-07,17:28:46.000,280,10999299,14365,0,1759858125,12985.180891329997,46.906954890000634,53355.37192536001 2025-10-07,17:28:47.000,280,10999557,14565,0,1759858126,12985.248254429993,46.82236533000105,53355.3858996 2025-10-07,17:28:48.000,280,10999605,14165,0,1759858127,12985.207836569993,46.86466011000448,53355.33698976 2025-10-07,17:28:49.000,280,10999602,14405,0,1759858128,12985.254990740003,46.79416881000361,53355.32301552001 2025-10-07,17:28:50.000,280,10999374,14445,0,1759858129,12985.167418709992,46.80121794000297,53355.420835200006 2025-10-07,17:28:51.000,280,10999493,14405,0,1759858130,12985.140473469997,46.83646358999977,53355.364938239996 2025-10-07,17:28:52.000,280,10999511,14325,0,1759858131,12985.113528230002,46.79416881000361,53355.34397688001 2025-10-07,17:28:53.000,280,10999537,14365,0,1759858132,12985.106791919992,46.75187403000018,53355.35795112 2025-10-07,17:29:04.000,280,10999452,14205,0,1759858143,12984.52746926,46.73777577000146,53355.183273120005 2025-10-07,17:29:05.000,280,10999395,14645,0,1759858144,12984.33885257999,46.80121794000297,53355.26711856 2025-10-07,17:29:06.000,280,10999430,14205,0,1759858145,12984.31864364999,46.73777577000146,53355.26013144 2025-10-07,17:29:07.000,280,10999496,14445,0,1759858146,12984.271489479994,46.80826707000233,53355.232182960004 2025-10-07,17:29:08.000,280,10999371,14205,0,1759858147,12984.244544239999,46.75187403000018,53355.232182960004 2025-10-07,17:29:09.000,280,10999323,14365,0,1759858148,12984.123290659998,46.78007055000489,53355.22519584001 2025-10-07,17:29:10.000,280,10999423,14365,0,1759858149,12984.069400179993,46.79416881000361,53355.2810928 2025-10-07,17:29:11.000,280,10999412,14365,0,1759858150,12983.900992429997,46.82236533000105,53355.24615720001 2025-10-07,17:29:12.000,280,10999431,14365,0,1759858151,12983.847101949992,46.80121794000297,53355.42782232 2025-10-07,17:29:13.000,280,10999439,14245,0,1759858152,12983.698903129996,46.82236533000105,53355.197247359996 2025-10-07,17:29:14.000,280,10999436,14405,0,1759858153,12983.779738849997,46.709579250004026,53355.20423448001 2025-10-07,17:29:15.000,280,10999365,14245,0,1759858154,12983.671957890001,46.68843185999867,53355.1413504 2025-10-07,17:29:16.000,280,10999377,14365,0,1759858155,12983.51028645,46.78711968000425,53355.1413504 2025-10-07,17:29:17.000,280,10999542,14245,0,1759858156,12983.395769179995,46.75892315999954,53355.10641480001 2025-10-07,17:29:18.000,280,10999440,14205,0,1759858157,12983.254306669995,46.70253012000467,53354.95968528001 2025-10-07,17:29:19.000,280,10999414,14405,0,1759858158,12983.2071525,46.709579250004026,53354.966672400005 2025-10-07,17:29:20.000,280,10999438,14125,0,1759858159,12983.126316779999,46.69548098999803,53355.10641480001 2025-10-07,17:29:21.000,280,10999322,14565,0,1759858160,12983.11958046999,46.68843185999867,53355.02256936 2025-10-07,17:29:22.000,280,10999304,14125,0,1759858161,12982.917491169988,46.660235340001236,53355.029556479996 2025-10-07,17:29:23.000,280,10999507,14405,0,1759858162,12982.856864379988,46.69548098999803,53354.98763376001 2025-10-07,17:29:24.000,280,10999549,14325,0,1759858163,12982.776028660002,46.610891429998446,53354.87583984 2025-10-07,17:29:25.000,280,10999466,14445,0,1759858164,12982.701929249997,46.681382729999314,53354.94571104 2025-10-07,17:29:26.000,280,10999471,14205,0,1759858165,12982.641302459997,46.56154752000293,53354.95269816 2025-10-07,17:29:27.000,280,10999584,14365,0,1759858166,12982.587411979992,46.53335099999822,53354.93872392001 2025-10-07,17:29:28.000,280,10999498,14445,0,1759858167,12982.459422089996,46.47695796000335,53354.86885272001 2025-10-07,17:29:29.000,280,10999446,14645,0,1759858168,12982.479631019996,46.52630186999886,53354.798981520005 2025-10-07,17:29:30.000,280,10999309,14045,0,1759858169,12982.378586369996,46.46990883000399,53354.76404592 2025-10-07,17:29:31.000,280,10999611,14245,0,1759858170,12982.31122327,46.46285970000463,53354.861865599996 2025-10-07,17:29:32.000,280,10999701,14285,0,1759858171,12982.28427802999,46.491056220002065,53354.74308456001 2025-10-07,17:29:33.000,280,10999402,14245,0,1759858172,12982.16302444999,46.5192527399995,53354.65225200001 2025-10-07,17:29:34.000,280,10999506,14245,0,1759858173,12982.12260658999,46.484007090002706,53354.84090424001 2025-10-07,17:29:35.000,280,10999388,14125,0,1759858174,12981.98114407999,46.52630186999886,53354.77802016 2025-10-07,17:29:36.000,280,10999508,14445,0,1759858175,12981.933989909994,46.46285970000463,53354.6871876 2025-10-07,17:29:37.000,280,10999444,14245,0,1759858176,12981.866626809999,46.63908795000316,53354.63827776 2025-10-07,17:29:38.000,280,10999314,14285,0,1759858177,12981.664537509998,46.58269491000101,53354.694174719996 2025-10-07,17:29:39.000,280,10999210,14205,0,1759858178,12981.779054779989,46.78007055000489,53354.60334216001 2025-10-07,17:29:40.000,280,10999674,14285,0,1759858179,12981.651064889993,46.610891429998446,53354.59635504 2025-10-07,17:29:41.000,280,10999324,14165,0,1759858180,12981.637592270003,46.64613708000252,53354.48456112001 2025-10-07,17:29:42.000,280,10999674,14325,0,1759858181,12981.455711900002,46.64613708000252,53354.40071568 2025-10-07,17:29:43.000,280,10999421,14205,0,1759858182,12981.462448209997,46.55449839000357,53354.414689920006 2025-10-07,17:29:44.000,280,10999381,13965,0,1759858183,12981.408557729992,46.547449260004214,53354.561419440004 2025-10-07,17:29:45.000,280,10999230,14285,0,1759858184,12981.341194629997,46.57564578000165,53354.35180584 2025-10-07,17:29:46.000,280,10999208,14285,0,1759858185,12981.415294040002,46.55449839000357,53354.25398616 2025-10-07,17:29:47.000,280,10999507,14165,0,1759858186,12981.246886289991,46.59679316999973,53354.28892176001 2025-10-07,17:29:48.000,280,10999469,14125,0,1759858187,12981.226677359991,46.56154752000293,53354.43565128001 2025-10-07,17:29:49.000,280,10999131,13965,0,1759858188,12981.213204740001,46.60384229999909,53354.36578008001 2025-10-07,17:29:50.000,280,10999165,14285,0,1759858189,12981.10542377999,46.40646666000248,53354.344818720005 2025-10-07,17:29:51.000,280,10999210,14005,0,1759858190,12981.03132437,46.610891429998446,53354.30988312 2025-10-07,17:29:52.000,280,10999458,14165,0,1759858191,12981.10542377999,46.307778840004175,53354.33084448 2025-10-07,17:29:53.000,280,10999603,14285,0,1759858192,12980.977433889995,46.45581056999799,53354.2330248 2025-10-07,17:29:54.000,280,10999506,14245,0,1759858193,12980.80902614,46.55449839000357,53354.19110208001 2025-10-07,17:29:55.000,280,10999555,13885,0,1759858194,12980.88312554999,46.55449839000357,53354.2330248 2025-10-07,17:29:56.000,280,10999123,13885,0,1759858195,12980.90333447999,46.434663179999916,53354.15616648 2025-10-07,17:29:57.000,280,10999532,14205,0,1759858196,12980.849444,46.547449260004214,53354.15616648 2025-10-07,17:29:58.000,280,10999487,14245,0,1759858197,12980.86965293,46.681382729999314,53354.21905056001 2025-10-07,17:29:59.000,280,10999651,14165,0,1759858198,12980.82249875999,46.5192527399995,53354.246999040006 2025-10-07,17:30:00.000,280,10999254,14005,0,1759858199,12980.82249875999,46.58974404000037,53353.88366880001 2025-10-07,17:30:01.000,280,10999784,14125,0,1759858200,12981.04479698999,46.56154752000293,53353.86969456 2025-10-07,17:30:02.000,280,10999668,14245,0,1759858201,12980.755135659994,46.46990883000399,53353.93956576 2025-10-07,17:30:03.000,280,10999164,14325,0,1759858202,12980.84270768999,46.64613708000252,53354.01642408 2025-10-07,17:30:04.000,280,10999216,13965,0,1759858203,12980.72145410999,46.62498969000444,53354.058346800004 2025-10-07,17:30:05.000,280,10999770,14245,0,1759858204,12980.78881721,46.59679316999973,53353.78584912001 2025-10-07,17:30:06.000,280,10999514,14285,0,1759858205,12980.876389239995,46.51220361000014,53354.07232104001 2025-10-07,17:30:07.000,280,10999435,14445,0,1759858206,12980.68103624999,46.667284470000595,53354.079308160006 2025-10-07,17:30:08.000,280,10999448,14165,0,1759858207,12980.86965293,46.716628380003385,53354.14219224 2025-10-07,17:30:09.000,280,10999438,14325,0,1759858208,12980.856180309995,46.82236533000105,53354.14219224 2025-10-07,17:30:10.000,280,10999287,14325,0,1759858209,12980.815762449995,46.64613708000252,53354.06533392 2025-10-07,17:30:11.000,280,10999424,14085,0,1759858210,12980.76860828,46.6320388200038,53354.04437256 2025-10-07,17:30:12.000,280,10999439,14205,0,1759858211,12980.88312554999,46.75187403000018,53354.058346800004 2025-10-07,17:30:13.000,280,10999625,14445,0,1759858212,12980.84270768999,46.716628380003385,53354.0932824 2025-10-07,17:30:14.000,280,10999250,14285,0,1759858213,12980.937016029995,46.51220361000014,53353.911617280006 2025-10-07,17:30:15.000,280,10999546,14085,0,1759858214,12980.835971379995,46.88580750000256,53353.9884756 2025-10-07,17:30:16.000,280,10999267,14205,0,1759858215,12980.92354340999,46.73777577000146,53353.98148848001 2025-10-07,17:30:17.000,280,10999623,14285,0,1759858216,12980.96396126999,46.92810227999871,53354.02341120001 2025-10-07,17:30:18.000,280,10999275,14325,0,1759858217,12981.10542377999,46.80121794000297,53354.04437256 2025-10-07,17:30:19.000,280,10999434,14165,0,1759858218,12980.95048865,46.956298800003424,53354.009436960005 2025-10-07,17:30:20.000,280,10999277,14165,0,1759858219,12981.02458805999,47.181870960004744,53353.86969456 2025-10-07,17:30:21.000,280,10999706,14165,0,1759858220,12980.997642819995,46.942200540004706,53353.82777184 2025-10-07,17:30:22.000,280,10999474,14165,0,1759858221,12981.017851749995,47.14662531000067,53353.79982336 2025-10-07,17:30:23.000,280,10999203,14285,0,1759858222,12981.078478539996,47.16777269999875,53353.841746080005 2025-10-07,17:30:24.000,280,10999265,14125,0,1759858223,12980.997642819995,47.04793749000237,53354.05135968001 2025-10-07,17:30:25.000,280,10999416,13965,0,1759858224,12981.04479698999,47.14662531000067,53353.94655288 2025-10-07,17:30:26.000,280,10999586,14205,0,1759858225,12981.03132437,46.99859357999958,53353.95354000001 2025-10-07,17:30:27.000,280,10999626,13925,0,1759858226,12980.98417019999,47.09023226999852,53354.03738544 2025-10-07,17:30:28.000,280,10999412,14365,0,1759858227,12980.997642819995,47.11137966000388,53353.792836240005 2025-10-07,17:30:29.000,280,10999341,14125,0,1759858228,12980.94375233999,47.05498662000173,53353.97450136 2025-10-07,17:30:30.000,280,10999644,14445,0,1759858229,12980.896598169995,47.252362259998336,53353.90463016001 2025-10-07,17:30:31.000,280,10999471,14165,0,1759858230,12981.07174223,47.03383923000365,53354.10026952001 2025-10-07,17:30:32.000,280,10999436,14045,0,1759858231,12980.95048865,47.083183139999164,53353.98148848001 2025-10-07,17:30:33.000,280,10999456,14245,0,1759858232,12980.916807099995,46.99859357999958,53353.96751424 2025-10-07,17:30:34.000,280,10999522,14445,0,1759858233,12980.957224959995,47.0126918399983,53354.01642408 2025-10-07,17:30:35.000,280,10999475,14245,0,1759858234,12980.95048865,47.05498662000173,53353.96751424 2025-10-07,17:30:36.000,280,10999473,14205,0,1759858235,12980.80228982999,46.98449532000086,53353.82777184 2025-10-07,17:30:37.000,280,10999526,14165,0,1759858236,12980.78208089999,46.96334793000278,53353.92559152 2025-10-07,17:30:38.000,280,10999450,14085,0,1759858237,12980.80228982999,46.949249670004065,53353.99546272 2025-10-07,17:30:39.000,280,10999490,14205,0,1759858238,12980.748399349999,46.8787583700032,53354.0932824 2025-10-07,17:30:40.000,280,10999475,14205,0,1759858239,12980.714717799994,46.79416881000361,53354.04437256 2025-10-07,17:30:41.000,280,10999479,14165,0,1759858240,12980.633882079994,46.843512719999126,53354.04437256 2025-10-07,17:30:42.000,280,10999461,14045,0,1759858241,12980.654091009994,46.899905760001275,53353.93257864001 2025-10-07,17:30:43.000,280,10999545,14445,0,1759858242,12980.674299939994,46.899905760001275,53354.07232104001 2025-10-07,17:30:44.000,280,10999526,14205,0,1759858243,12980.633882079994,46.86466011000448,53354.05135968001 2025-10-07,17:30:45.000,280,10999546,14285,0,1759858244,12980.674299939994,46.906954890000634,53354.12123088001 2025-10-07,17:30:46.000,280,10999414,14125,0,1759858245,12980.687772559999,46.857610979997844,53354.07232104001 2025-10-07,17:30:47.000,280,10999365,13885,0,1759858246,12980.70124517999,46.9774461900015,53354.04437256 2025-10-07,17:30:48.000,280,10999410,14085,0,1759858247,12980.674299939994,46.92810227999871,53354.07232104001 2025-10-07,17:30:49.000,280,10999516,14205,0,1759858248,12980.674299939994,46.956298800003424,53354.0932824 2025-10-07,17:30:50.000,280,10999356,14085,0,1759858249,12980.734926729994,47.118428790003236,53354.11424376 2025-10-07,17:30:51.000,280,10999483,14205,0,1759858250,12980.728190419999,47.02679010000429,53354.17014072001 2025-10-07,17:30:52.000,280,10999550,14285,0,1759858251,12980.674299939994,47.14662531000067,53354.17014072001 2025-10-07,17:30:53.000,280,10999467,14245,0,1759858252,12980.748399349999,47.125477920002595,53354.25398616 2025-10-07,17:30:54.000,280,10999535,14125,0,1759858253,12980.80902614,47.06203575000109,53354.2330248 2025-10-07,17:30:55.000,280,10999471,14085,0,1759858254,12980.694508869994,47.19596922000346,53354.177127840005 2025-10-07,17:30:56.000,280,10999507,13885,0,1759858255,12980.78881721,47.19596922000346,53354.14917936001 2025-10-07,17:30:57.000,280,10999526,14245,0,1759858256,12980.856180309995,47.17482182999811,53354.26097328 2025-10-07,17:30:58.000,280,10999456,14045,0,1759858257,12980.815762449995,47.2241657400009,53354.26097328 2025-10-07,17:30:59.000,280,10999465,14205,0,1759858258,12980.835971379995,47.20301835000282,53354.295908880005 2025-10-07,17:31:00.000,280,10999500,14045,0,1759858259,12980.80228982999,47.1889200900041,53354.33084448 2025-10-07,17:31:01.000,280,10999502,14085,0,1759858260,12980.835971379995,47.2241657400009,53354.30988312 2025-10-07,17:31:02.000,280,10999508,14085,0,1759858261,12980.84270768999,47.259411389997695,53354.30988312 2025-10-07,17:31:03.000,280,10999532,14165,0,1759858262,12980.88312554999,47.294657040001766,53354.35180584 2025-10-07,17:31:04.000,280,10999547,14245,0,1759858263,12980.896598169995,47.3228535599992,53354.393728560004 2025-10-07,17:31:05.000,280,10999571,13925,0,1759858264,12980.93027972,47.252362259998336,53354.393728560004 2025-10-07,17:31:06.000,280,10999469,14005,0,1759858265,12981.017851749995,47.301706170001125,53354.43565128001 2025-10-07,17:31:07.000,280,10999528,14045,0,1759858266,12981.00437912999,47.301706170001125,53354.512509600005 2025-10-07,17:31:08.000,280,10999485,14085,0,1759858267,12981.038060679995,47.32990268999856,53354.54045808 2025-10-07,17:31:09.000,280,10999429,13925,0,1759858268,12981.038060679995,47.315804429999844,53354.49853536 2025-10-07,17:31:10.000,280,10999535,13845,0,1759858269,12980.99090651,47.259411389997695,53354.56840656 2025-10-07,17:31:11.000,280,10999427,14165,0,1759858270,12981.038060679995,47.23121487000026,53354.53347096001 2025-10-07,17:31:12.000,280,10999465,14005,0,1759858271,12981.01111544,47.27350965000369,53354.4426384 2025-10-07,17:31:13.000,280,10999480,14045,0,1759858272,12981.03132437,47.26646052000433,53354.52648384001 2025-10-07,17:31:14.000,280,10999403,14005,0,1759858273,12981.06500591999,47.28055878000305,53354.561419440004 2025-10-07,17:31:15.000,280,10999541,13965,0,1759858274,12981.0515333,47.15367444000003,53354.52648384001 2025-10-07,17:31:16.000,280,10999408,13965,0,1759858275,12981.07174223,47.16777269999875,53354.60334216001 2025-10-07,17:31:17.000,280,10999503,14045,0,1759858276,12981.06500591999,47.15367444000003,53354.582380800006 2025-10-07,17:31:18.000,280,10999510,14125,0,1759858277,12981.145841639991,47.083183139999164,53354.6173164 2025-10-07,17:31:19.000,280,10999416,14005,0,1759858278,12981.118896399996,47.09728139999788,53354.56840656 2025-10-07,17:31:20.000,280,10999580,13885,0,1759858279,12981.186259499991,47.04793749000237,53354.62430352001 2025-10-07,17:31:21.000,280,10999421,14125,0,1759858280,12981.233413670001,47.083183139999164,53354.631290640005 2025-10-07,17:31:22.000,280,10999495,13885,0,1759858281,12981.273831530001,47.083183139999164,53354.59635504 2025-10-07,17:31:23.000,280,10999466,14165,0,1759858282,12981.361403559997,47.02679010000429,53354.67321336001 2025-10-07,17:31:24.000,280,10999449,13925,0,1759858283,12981.455711900002,47.02679010000429,53354.729110320004 2025-10-07,17:31:25.000,280,10999490,14005,0,1759858284,12981.448975589992,47.04088836000301,53354.77802016 2025-10-07,17:31:26.000,280,10999399,14245,0,1759858285,12981.563492859997,46.92810227999871,53354.729110320004 2025-10-07,17:31:27.000,280,10999542,13885,0,1759858286,12981.630855959993,46.97039706000214,53354.77802016 2025-10-07,17:31:28.000,280,10999519,14165,0,1759858287,12981.637592270003,46.956298800003424,53354.84090424001 2025-10-07,17:31:29.000,280,10999514,14085,0,1759858288,12981.684746439998,46.86466011000448,53354.83391712 2025-10-07,17:31:30.000,280,10999375,13965,0,1759858289,12981.758845849989,46.82941446000041,53354.85487848 2025-10-07,17:31:31.000,280,10999413,13845,0,1759858290,12981.785791089998,46.850561849998485,53354.95269816 2025-10-07,17:31:32.000,280,10999557,14245,0,1759858291,12981.826208949999,46.78711968000425,53355.001608 2025-10-07,17:31:33.000,280,10999546,13925,0,1759858292,12981.927253599999,46.80121794000297,53354.95968528001 2025-10-07,17:31:34.000,280,10999518,14445,0,1759858293,12981.913780979994,46.7659722899989,53354.87583984 2025-10-07,17:31:35.000,280,10999467,13965,0,1759858294,12981.933989909994,46.78711968000425,53354.9317368 2025-10-07,17:31:36.000,280,10999371,14045,0,1759858295,12981.859890499989,46.64613708000252,53354.966672400005 2025-10-07,17:31:37.000,280,10999492,13965,0,1759858296,12981.933989909994,46.674333599999954,53354.91077544001 2025-10-07,17:31:38.000,280,10999466,14085,0,1759858297,12981.933989909994,46.56154752000293,53355.029556479996 2025-10-07,17:31:39.000,280,10999441,13965,0,1759858298,12981.947462529999,46.540400130004855,53354.92474968 2025-10-07,17:31:40.000,280,10999419,14125,0,1759858299,12982.04850718,46.441712309999275,53354.94571104 2025-10-07,17:31:41.000,280,10999544,14045,0,1759858300,12982.095661349995,46.448761439998634,53355.029556479996 2025-10-07,17:31:42.000,280,10999457,14125,0,1759858301,12982.156288139995,46.45581056999799,53355.04353072 2025-10-07,17:31:43.000,280,10999469,14045,0,1759858302,12982.18323337999,46.441712309999275,53355.05051784 2025-10-07,17:31:44.000,280,10999520,13965,0,1759858303,12982.30448695999,46.441712309999275,53355.17628600001 2025-10-07,17:31:45.000,280,10999451,14165,0,1759858304,12982.3314322,46.37827013999777,53355.20423448001 2025-10-07,17:31:46.000,280,10999450,14125,0,1759858305,12982.432476850001,46.32892623000225,53355.197247359996 2025-10-07,17:31:47.000,280,10999522,13925,0,1759858306,12982.486367329991,46.27958231999946,53355.30904128 2025-10-07,17:31:48.000,280,10999453,13845,0,1759858307,12982.506576259992,46.35007362000033,53355.28807992 2025-10-07,17:31:49.000,280,10999549,13965,0,1759858308,12982.580675669997,46.18794363000052,53355.302054160005 2025-10-07,17:31:50.000,280,10999451,14045,0,1759858309,12982.621093529997,46.18089450000116,53355.40686096 2025-10-07,17:31:51.000,280,10999435,14045,0,1759858310,12982.634566150002,46.15974711000308,53355.44179656001 2025-10-07,17:31:52.000,280,10999584,13845,0,1759858311,12982.594148290002,46.1738453700018,53355.42782232 2025-10-07,17:31:53.000,280,10999468,13885,0,1759858312,12982.621093529997,46.15269798000372,53355.4557708 2025-10-07,17:31:54.000,280,10999435,13885,0,1759858313,12982.580675669997,46.18089450000116,53355.49769352 2025-10-07,17:31:55.000,280,10999427,13845,0,1759858314,12982.587411979992,46.16679624000244,53355.51166776001 2025-10-07,17:31:56.000,280,10999477,13965,0,1759858315,12982.499839949996,46.15974711000308,53355.57455184 2025-10-07,17:31:57.000,280,10999484,13925,0,1759858316,12982.513312570001,46.13155058999837,53355.6653844 2025-10-07,17:31:58.000,280,10999501,13965,0,1759858317,12982.472894710001,46.1738453700018,53355.60250032 2025-10-07,17:31:59.000,280,10999453,14205,0,1759858318,12982.432476850001,46.15269798000372,53355.637435920005 2025-10-07,17:32:00.000,280,10999425,14085,0,1759858319,12982.425740539991,46.16679624000244,53355.67935864001 2025-10-07,17:32:01.000,280,10999492,14005,0,1759858320,12982.452685780001,46.202041889999236,53355.64442304 2025-10-07,17:32:02.000,280,10999510,13565,0,1759858321,12982.39205899,46.23023841000395,53355.686345760005 2025-10-07,17:32:03.000,280,10999482,14165,0,1759858322,12982.385322679991,46.202041889999236,53355.76320408 2025-10-07,17:32:04.000,280,10999446,13885,0,1759858323,12982.317959579996,46.18089450000116,53355.76320408 2025-10-07,17:32:05.000,280,10999473,14045,0,1759858324,12982.30448695999,46.12450145999901,53355.72826848001 2025-10-07,17:32:06.000,280,10999465,13965,0,1759858325,12982.21017862,46.15974711000308,53355.83307528 2025-10-07,17:32:07.000,280,10999525,14045,0,1759858326,12982.14955183,46.15269798000372,53355.88198512 2025-10-07,17:32:08.000,280,10999504,13925,0,1759858327,12982.075452419995,46.1738453700018,53355.84704952001 2025-10-07,17:32:09.000,280,10999444,13925,0,1759858328,12982.055243489995,46.13859971999773,53355.95884344 2025-10-07,17:32:10.000,280,10999421,13765,0,1759858329,12982.00808932,46.1738453700018,53355.95884344 2025-10-07,17:32:11.000,280,10999457,13805,0,1759858330,12981.907044669999,46.15974711000308,53355.95185632 2025-10-07,17:32:12.000,280,10999501,13485,0,1759858331,12981.927253599999,46.16679624000244,53356.00775328 2025-10-07,17:32:13.000,280,10999444,14125,0,1759858332,12981.873363119994,46.10335407000093,53355.9798048 2025-10-07,17:32:14.000,280,10999396,13845,0,1759858333,12981.853154189994,46.11040320000029,53356.00076616 2025-10-07,17:32:15.000,280,10999414,13885,0,1759858334,12981.846417879999,46.15974711000308,53355.99377904001 2025-10-07,17:32:16.000,280,10999472,13725,0,1759858335,12981.792527399994,46.16679624000244,53356.021727520005 2025-10-07,17:32:17.000,280,10999442,14045,0,1759858336,12981.711691679993,46.14564885000436,53355.98679192 2025-10-07,17:32:18.000,280,10999463,13685,0,1759858337,12981.684746439998,46.202041889999236,53356.021727520005 2025-10-07,17:32:19.000,280,10999466,13965,0,1759858338,12981.630855959993,46.24433667000267,53356.08461160001 2025-10-07,17:32:20.000,280,10999441,13925,0,1759858339,12981.597174410002,46.27958231999946,53356.05666312 2025-10-07,17:32:21.000,280,10999439,13885,0,1759858340,12981.543283929997,46.307778840004175,53356.13352144001 2025-10-07,17:32:22.000,280,10999412,13565,0,1759858341,12981.516338690002,46.35712274999969,53356.06365024001 2025-10-07,17:32:23.000,280,10999409,13925,0,1759858342,12981.496129760002,46.36417187999905,53356.070637360004 2025-10-07,17:32:24.000,280,10999458,13765,0,1759858343,12981.455711900002,46.40646666000248,53356.1195472 2025-10-07,17:32:25.000,280,10999383,13805,0,1759858344,12981.469184519992,46.40646666000248,53356.1195472 2025-10-07,17:32:26.000,280,10999461,13925,0,1759858345,12981.442239279997,46.40646666000248,53356.11256008001 2025-10-07,17:32:27.000,280,10999448,13925,0,1759858346,12981.455711900002,46.4205649200012,53356.16845704 2025-10-07,17:32:28.000,280,10999453,13805,0,1759858347,12981.408557729992,46.491056220002065,53356.13352144001 2025-10-07,17:32:29.000,280,10999476,13765,0,1759858348,12981.395085110002,46.47695796000335,53356.1195472 2025-10-07,17:32:30.000,280,10999490,14005,0,1759858349,12981.381612489997,46.484007090002706,53356.18243128001 2025-10-07,17:32:31.000,280,10999459,13565,0,1759858350,12981.381612489997,46.45581056999799,53356.189418400005 2025-10-07,17:32:32.000,280,10999458,13885,0,1759858351,12981.361403559997,46.47695796000335,53356.13352144001 2025-10-07,17:32:33.000,280,10999488,13765,0,1759858352,12981.381612489997,46.52630186999886,53356.1544828 2025-10-07,17:32:34.000,280,10999408,13725,0,1759858353,12981.435502970002,46.547449260004214,53356.14749568 2025-10-07,17:32:35.000,280,10999453,13565,0,1759858354,12981.401821419997,46.547449260004214,53356.224354 2025-10-07,17:32:36.000,280,10999476,13725,0,1759858355,12981.395085110002,46.59679316999973,53356.18243128001 2025-10-07,17:32:37.000,280,10999427,14125,0,1759858356,12981.401821419997,46.62498969000444,53356.23134112001 2025-10-07,17:32:38.000,280,10999493,13925,0,1759858357,12981.374876180002,46.6320388200038,53356.24531536 2025-10-07,17:32:39.000,280,10999454,14125,0,1759858358,12981.395085110002,46.6320388200038,53356.21037976001 2025-10-07,17:32:40.000,280,10999438,13925,0,1759858359,12981.361403559997,46.6320388200038,53356.24531536 2025-10-07,17:32:41.000,280,10999458,13885,0,1759858360,12981.374876180002,46.58269491000101,53356.32916080001 2025-10-07,17:32:42.000,280,10999466,14045,0,1759858361,12981.334458320001,46.56859665000229,53356.32916080001 2025-10-07,17:32:43.000,280,10999472,13965,0,1759858362,12981.334458320001,46.60384229999909,53356.31518656 2025-10-07,17:32:44.000,280,10999513,13845,0,1759858363,12981.334458320001,46.60384229999909,53356.35012216001 2025-10-07,17:32:45.000,280,10999398,13925,0,1759858364,12981.334458320001,46.65318621000188,53356.35012216001 2025-10-07,17:32:46.000,280,10999484,13845,0,1759858365,12981.314249390001,46.610891429998446,53356.3640964 2025-10-07,17:32:47.000,280,10999411,13765,0,1759858366,12981.273831530001,46.70253012000467,53356.38505776 2025-10-07,17:32:48.000,280,10999463,14005,0,1759858367,12981.300776769996,46.63908795000316,53356.406019120004 2025-10-07,17:32:49.000,280,10999387,13925,0,1759858368,12981.233413670001,46.65318621000188,53356.357109280005 2025-10-07,17:32:50.000,280,10999526,13965,0,1759858369,12981.240149979996,46.65318621000188,53356.4339676 2025-10-07,17:32:51.000,280,10999425,13885,0,1759858370,12981.166050569991,46.674333599999954,53356.39204488 2025-10-07,17:32:52.000,280,10999498,14045,0,1759858371,12981.12563270999,46.60384229999909,53356.406019120004 2025-10-07,17:32:53.000,280,10999467,14085,0,1759858372,12981.06500591999,46.53335099999822,53356.39204488 2025-10-07,17:32:54.000,280,10999455,13885,0,1759858373,12981.038060679995,46.498105350001424,53356.44794184001 2025-10-07,17:32:55.000,280,10999398,13925,0,1759858374,12981.04479698999,46.491056220002065,53356.46890320001 2025-10-07,17:32:56.000,280,10999496,13925,0,1759858375,12980.997642819995,46.46285970000463,53356.46191608 2025-10-07,17:32:57.000,280,10999442,13885,0,1759858376,12980.94375233999,46.46285970000463,53356.46890320001 2025-10-07,17:32:58.000,280,10999440,13845,0,1759858377,12980.88986186,46.4205649200012,53356.44794184001 2025-10-07,17:32:59.000,280,10999444,13925,0,1759858378,12980.88312554999,46.46990883000399,53356.48986456 2025-10-07,17:33:00.000,280,10999491,13805,0,1759858379,12980.856180309995,46.41351579000184,53356.51082592 2025-10-07,17:33:01.000,280,10999410,13805,0,1759858380,12980.815762449995,46.441712309999275,53356.53178728 2025-10-07,17:33:02.000,280,10999471,13725,0,1759858381,12980.856180309995,46.37827013999777,53356.538774399996 2025-10-07,17:33:03.000,280,10999414,13885,0,1759858382,12980.849444,46.37827013999777,53356.58069712 2025-10-07,17:33:04.000,280,10999420,13925,0,1759858383,12980.775344589994,46.37122100999841,53356.594671360006 2025-10-07,17:33:05.000,280,10999451,14245,0,1759858384,12980.76860828,46.35712274999969,53356.594671360006 2025-10-07,17:33:06.000,280,10999459,13885,0,1759858385,12980.76187196999,46.39941753000312,53356.524800160005 2025-10-07,17:33:07.000,280,10999415,13765,0,1759858386,12980.815762449995,46.40646666000248,53356.6086456 2025-10-07,17:33:08.000,280,10999437,14085,0,1759858387,12980.755135659994,46.39236840000376,53356.58768424001 2025-10-07,17:33:09.000,280,10999464,13885,0,1759858388,12980.72145410999,46.441712309999275,53356.58768424001 2025-10-07,17:33:10.000,280,10999426,14045,0,1759858389,12980.714717799994,46.484007090002706,53356.60165848 2025-10-07,17:33:11.000,280,10999431,14125,0,1759858390,12980.734926729994,46.55449839000357,53356.6785168 2025-10-07,17:33:12.000,280,10999467,14005,0,1759858391,12980.674299939994,46.51220361000014,53356.62261984 2025-10-07,17:33:13.000,280,10999432,14005,0,1759858392,12980.647354699999,46.52630186999886,53356.66454256001 2025-10-07,17:33:14.000,280,10999444,13805,0,1759858393,12980.70124517999,46.58269491000101,53356.69947816 2025-10-07,17:33:15.000,280,10999452,13885,0,1759858394,12980.660827319989,46.617940559997805,53356.69947816 2025-10-07,17:33:16.000,280,10999419,13925,0,1759858395,12980.640618389989,46.674333599999954,53356.63659408001 2025-10-07,17:33:17.000,280,10999431,14085,0,1759858396,12980.667563629999,46.681382729999314,53356.68550392001 2025-10-07,17:33:18.000,280,10999419,13685,0,1759858397,12980.694508869994,46.723677510002744,53356.643581200005 2025-10-07,17:33:19.000,280,10999428,13725,0,1759858398,12980.694508869994,46.723677510002744,53356.748388 2025-10-07,17:33:20.000,280,10999455,13925,0,1759858399,12980.640618389989,46.79416881000361,53356.72043952 2025-10-07,17:33:21.000,280,10999453,13925,0,1759858400,12980.566518979998,46.75187403000018,53356.73441376001 2025-10-07,17:33:22.000,280,10999456,13725,0,1759858401,12980.546310049998,46.75187403000018,53356.73441376001 2025-10-07,17:33:23.000,280,10999457,13765,0,1759858402,12980.559782669989,46.7307266400021,53356.72742664 2025-10-07,17:33:24.000,280,10999475,14285,0,1759858403,12980.539573739989,46.74482490000082,53356.811272080005 2025-10-07,17:33:25.000,280,10999460,14125,0,1759858404,12980.472210639993,46.69548098999803,53356.77633648 2025-10-07,17:33:26.000,280,10999434,14245,0,1759858405,12980.418320160003,46.667284470000595,53356.83922056 2025-10-07,17:33:27.000,280,10999424,13965,0,1759858406,12980.317275510002,46.660235340001236,53356.82524632 2025-10-07,17:33:28.000,280,10999493,13885,0,1759858407,12980.317275510002,46.58269491000101,53356.86716904 2025-10-07,17:33:29.000,280,10999482,13805,0,1759858408,12980.222967169997,46.491056220002065,53356.874156159996 2025-10-07,17:33:30.000,280,10999467,13925,0,1759858409,12980.148867759992,46.448761439998634,53356.84620768 2025-10-07,17:33:31.000,280,10999403,14205,0,1759858410,12980.061295729996,46.37827013999777,53356.84620768 2025-10-07,17:33:32.000,280,10999456,13965,0,1759858411,12980.014141560001,46.37122100999841,53356.85319480001 2025-10-07,17:33:33.000,280,10999428,14165,0,1759858412,12979.91309691,46.29368057999818,53356.762362240006 2025-10-07,17:33:34.000,280,10999439,13845,0,1759858413,12979.87267905,46.29368057999818,53356.79729784 2025-10-07,17:33:35.000,280,10999459,14125,0,1759858414,12979.83226119,46.251385800002026,53356.84620768 2025-10-07,17:33:36.000,280,10999436,14005,0,1759858415,12979.76489808999,46.19499275999988,53356.85319480001 2025-10-07,17:33:37.000,280,10999469,13885,0,1759858416,12979.73121654,46.16679624000244,53356.83223344001 2025-10-07,17:33:38.000,280,10999452,13725,0,1759858417,12979.717743919995,46.13859971999773,53356.860181920005 2025-10-07,17:33:39.000,280,10999518,14205,0,1759858418,12979.71100761,46.09630494000157,53356.874156159996 2025-10-07,17:33:40.000,280,10999427,14005,0,1759858419,12979.56280878999,46.082206680002855,53356.82524632 2025-10-07,17:33:41.000,280,10999450,14085,0,1759858420,12979.54259985999,46.039911899999424,53356.78332360001 2025-10-07,17:33:42.000,280,10999423,14205,0,1759858421,12979.495445689994,45.99761712000327,53356.82524632 2025-10-07,17:33:43.000,280,10999423,13805,0,1759858422,12979.468500449999,45.94122408000112,53356.762362240006 2025-10-07,17:33:44.000,280,10999437,14045,0,1759858423,12979.401137349989,45.96942059999856,53356.741400880004 2025-10-07,17:33:45.000,280,10999471,14005,0,1759858424,12979.394401039994,45.94827321000048,53356.75537512001 2025-10-07,17:33:46.000,280,10999418,14085,0,1759858425,12979.286620079998,46.11745232999965,53356.94402736 2025-10-07,17:33:47.000,280,10999416,13885,0,1759858426,12979.300092699988,46.025813640000706,53356.930053120006 2025-10-07,17:33:48.000,280,10999473,13925,0,1759858427,12979.246202219998,46.025813640000706,53356.89511752 2025-10-07,17:33:49.000,280,10999447,14165,0,1759858428,12979.145157569998,46.01171538000199,53356.93704024 2025-10-07,17:33:50.000,280,10999422,13925,0,1759858429,12979.138421260002,46.039911899999424,53356.97197584001 2025-10-07,17:33:51.000,280,10999441,14045,0,1759858430,12979.145157569998,45.99056799000391,53356.93704024 2025-10-07,17:33:52.000,280,10999450,14085,0,1759858431,12979.111476019993,46.01876451000135,53356.930053120006 2025-10-07,17:33:53.000,280,10999515,13925,0,1759858432,12979.064321849997,46.01171538000199,53356.98595008 2025-10-07,17:33:54.000,280,10999403,13765,0,1759858433,12978.983486129997,46.06105929000478,53356.97197584001 2025-10-07,17:33:55.000,280,10999446,13965,0,1759858434,12978.956540890002,46.089255810002214,53356.909091760004 2025-10-07,17:33:56.000,280,10999454,14005,0,1759858435,12978.895914100001,46.09630494000157,53356.94402736 2025-10-07,17:33:57.000,280,10999476,13885,0,1759858436,12978.868968859992,46.12450145999901,53356.8881304 2025-10-07,17:33:58.000,280,10999509,13605,0,1759858437,12978.788133139991,46.10335407000093,53356.93704024 2025-10-07,17:33:59.000,280,10999378,13925,0,1759858438,12978.77466052,46.11745232999965,53356.97197584001 2025-10-07,17:34:00.000,280,10999423,13885,0,1759858439,12978.720770039996,46.13155058999837,53356.909091760004 2025-10-07,17:34:01.000,280,10999423,13845,0,1759858440,12978.660143249996,46.11745232999965,53356.89511752 2025-10-07,17:34:02.000,280,10999465,13885,0,1759858441,12978.599516459995,46.15974711000308,53356.8881304 2025-10-07,17:34:03.000,280,10999414,14085,0,1759858442,12978.58604383999,46.15974711000308,53356.88114328001 2025-10-07,17:34:04.000,280,10999440,14085,0,1759858443,12978.50520811999,46.258434930001386,53356.8881304 2025-10-07,17:34:05.000,280,10999428,13805,0,1759858444,12978.46479025999,46.24433667000267,53356.89511752 2025-10-07,17:34:06.000,280,10999509,13885,0,1759858445,12978.397427159995,46.251385800002026,53356.91607888 2025-10-07,17:34:07.000,280,10999498,13765,0,1759858446,12978.39069085,46.272533190000104,53356.85319480001 2025-10-07,17:34:08.000,280,10999397,13685,0,1759858447,12978.36374560999,46.321877100002894,53356.860181920005 2025-10-07,17:34:09.000,280,10999363,13965,0,1759858448,12978.32332774999,46.307778840004175,53356.85319480001 2025-10-07,17:34:10.000,280,10999482,14045,0,1759858449,12978.309855129999,46.35712274999969,53356.83223344001 2025-10-07,17:34:11.000,280,10999447,13885,0,1759858450,12978.28290988999,46.32892623000225,53356.83922056 2025-10-07,17:34:12.000,280,10999476,13685,0,1759858451,12978.195337859994,46.39941753000312,53356.811272080005 2025-10-07,17:34:13.000,280,10999439,14085,0,1759858452,12978.202074169989,46.37122100999841,53356.78332360001 2025-10-07,17:34:14.000,280,10999438,13885,0,1759858453,12978.181865239989,46.37827013999777,53356.79031072 2025-10-07,17:34:15.000,280,10999391,13845,0,1759858454,12978.154919999994,46.39236840000376,53356.77633648 2025-10-07,17:34:16.000,280,10999443,13845,0,1759858455,12978.121238449989,46.42761405000056,53356.78332360001 2025-10-07,17:34:17.000,280,10999460,13725,0,1759858456,12978.094293209993,46.46285970000463,53356.762362240006 2025-10-07,17:34:18.000,280,10999424,13925,0,1759858457,12978.053875349993,46.498105350001424,53356.75537512001 2025-10-07,17:34:19.000,280,10999485,13965,0,1759858458,12978.013457489993,46.56859665000229,53356.72043952 2025-10-07,17:34:20.000,280,10999440,14085,0,1759858459,12977.999984869988,46.660235340001236,53356.73441376001 2025-10-07,17:34:21.000,280,10999456,13725,0,1759858460,12977.946094389998,46.716628380003385,53356.72742664 2025-10-07,17:34:22.000,280,10999514,14005,0,1759858461,12977.898940220002,46.7307266400021,53356.68550392001 2025-10-07,17:34:23.000,280,10999403,13805,0,1759858462,12977.871994979992,46.80826707000233,53356.75537512001 2025-10-07,17:34:24.000,280,10999441,14165,0,1759858463,12977.845049739997,46.88580750000256,53356.706465279996 2025-10-07,17:34:25.000,280,10999427,13925,0,1759858464,12977.845049739997,46.96334793000278,53356.76934936 2025-10-07,17:34:26.000,280,10999453,13885,0,1759858465,12977.824840809997,46.98449532000086,53356.692491040005 2025-10-07,17:34:27.000,280,10999440,13885,0,1759858466,12977.797895570002,47.03383923000365,53356.66454256001 2025-10-07,17:34:28.000,280,10999392,13885,0,1759858467,12977.851786049992,47.04793749000237,53356.6785168 2025-10-07,17:34:29.000,280,10999388,14005,0,1759858468,12977.804631879997,47.11137966000388,53356.6785168 2025-10-07,17:34:30.000,280,10999388,13725,0,1759858469,12977.811368189992,47.13957618000131,53356.68550392001 2025-10-07,17:34:31.000,280,10999408,13925,0,1759858470,12977.784422949997,47.16777269999875,53356.71345240001 2025-10-07,17:34:32.000,280,10999466,13725,0,1759858471,12977.750741399992,47.19596922000346,53356.71345240001 2025-10-07,17:34:33.000,280,10999430,13805,0,1759858472,12977.723796159997,47.19596922000346,53356.65755544 2025-10-07,17:34:34.000,280,10999405,13805,0,1759858473,12977.669905679992,47.21006748000218,53356.748388 2025-10-07,17:34:35.000,280,10999475,14005,0,1759858474,12977.642960439996,47.23121487000026,53356.72742664 2025-10-07,17:34:36.000,280,10999415,13885,0,1759858475,12977.622751509996,47.245313129998976,53356.73441376001 2025-10-07,17:34:37.000,280,10999432,13885,0,1759858476,12977.582333649996,47.301706170001125,53356.71345240001 2025-10-07,17:34:38.000,280,10999441,13805,0,1759858477,12977.595806270001,47.308755300000485,53356.748388 2025-10-07,17:34:39.000,280,10999471,14245,0,1759858478,12977.568861029991,47.28055878000305,53356.79729784 2025-10-07,17:34:40.000,280,10999458,13845,0,1759858479,12977.582333649996,47.301706170001125,53356.78332360001 2025-10-07,17:34:41.000,280,10999429,14165,0,1759858480,12977.55538841,47.344000950004556,53356.741400880004 2025-10-07,17:34:42.000,280,10999427,14125,0,1759858481,12977.548652099991,47.315804429999844,53356.77633648 2025-10-07,17:34:43.000,280,10999401,13845,0,1759858482,12977.528443169991,47.358099210003274,53356.82524632 2025-10-07,17:34:44.000,280,10999425,13965,0,1759858483,12977.49476162,47.38629573000071,53356.83223344001 2025-10-07,17:34:45.000,280,10999457,13725,0,1759858484,12977.488025309991,47.39334486000007,53356.82524632 2025-10-07,17:34:46.000,280,10999464,14045,0,1759858485,12977.481288999996,47.44973790000222,53356.8182592 2025-10-07,17:34:47.000,280,10999426,13925,0,1759858486,12977.47455269,47.49908180999773,53356.85319480001 2025-10-07,17:34:48.000,280,10999431,13805,0,1759858487,12977.501497929996,47.477934419999656,53356.77633648 2025-10-07,17:34:49.000,280,10999400,13965,0,1759858488,12977.481288999996,47.44973790000222,53356.84620768 2025-10-07,17:34:50.000,280,10999457,14005,0,1759858489,12977.49476162,47.51318007000373,53356.80428496001 2025-10-07,17:34:51.000,280,10999468,14005,0,1759858490,12977.541915789996,47.55547484999988,53356.83922056 2025-10-07,17:34:52.000,280,10999415,13565,0,1759858491,12977.562124719996,47.583671370004595,53356.874156159996 2025-10-07,17:34:53.000,280,10999457,13805,0,1759858492,12977.582333649996,47.59776963000331,53356.92306600001 2025-10-07,17:34:54.000,280,10999484,13965,0,1759858493,12977.575597340001,47.62596615000075,53356.94402736 2025-10-07,17:34:55.000,280,10999456,14285,0,1759858494,12977.602542579996,47.590720500003954,53356.96498872 2025-10-07,17:34:56.000,280,10999475,13845,0,1759858495,12977.609278889991,47.57662223999796,53356.98595008 2025-10-07,17:34:57.000,280,10999441,14165,0,1759858496,12977.649696749992,47.583671370004595,53356.97197584001 2025-10-07,17:34:58.000,280,10999421,14005,0,1759858497,12977.690114609992,47.63301528000011,53356.98595008 2025-10-07,17:34:59.000,280,10999412,13845,0,1759858498,12977.663169369996,47.57662223999796,53356.94402736 2025-10-07,17:35:00.000,280,10999543,14005,0,1759858499,12977.636224130001,47.590720500003954,53357.0628084 2025-10-07,17:35:01.000,280,10999423,14045,0,1759858500,12977.636224130001,47.64711353999883,53357.097744000006 2025-10-07,17:35:02.000,280,10999444,13605,0,1759858501,12977.589069959991,47.66121180000482,53357.13966672001 2025-10-07,17:35:03.000,280,10999396,13925,0,1759858502,12977.589069959991,47.703506580000976,53357.02088568001 2025-10-07,17:35:04.000,280,10999465,13805,0,1759858503,12977.582333649996,47.69645745000162,53357.097744000006 2025-10-07,17:35:05.000,280,10999429,14285,0,1759858504,12977.541915789996,47.717604839999694,53357.11171824 2025-10-07,17:35:06.000,280,10999450,14205,0,1759858505,12977.53517948,47.73875222999777,53357.02088568001 2025-10-07,17:35:07.000,280,10999420,13925,0,1759858506,12977.46781637999,47.77399788000184,53357.11870536001 2025-10-07,17:35:08.000,280,10999437,14045,0,1759858507,12977.4139259,47.7810470100012,53357.15364096 2025-10-07,17:35:09.000,280,10999476,13845,0,1759858508,12977.319617559995,47.78809614000056,53357.16062808 2025-10-07,17:35:10.000,280,10999465,13885,0,1759858509,12977.279199699995,47.80924352999864,53357.2025508 2025-10-07,17:35:11.000,280,10999476,13925,0,1759858510,12977.198363979995,47.90088222000486,53357.18857656001 2025-10-07,17:35:12.000,280,10999435,14285,0,1759858511,12977.12426456999,47.91498048000358,53357.17460232 2025-10-07,17:35:13.000,280,10999446,13925,0,1759858512,12977.090583019999,47.950226130000374,53357.1326796 2025-10-07,17:35:14.000,280,10999393,13925,0,1759858513,12976.996274679994,47.999570040003164,53357.12569248 2025-10-07,17:35:15.000,280,10999479,13885,0,1759858514,12976.928911579998,48.08415960000275,53357.08376976 2025-10-07,17:35:16.000,280,10999442,13885,0,1759858515,12976.901966339989,48.09120873000211,53357.09075688001 2025-10-07,17:35:17.000,280,10999469,13765,0,1759858516,12976.848075859998,48.126454379998904,53357.1326796 2025-10-07,17:35:18.000,280,10999434,13805,0,1759858517,12976.753767519993,48.119405249999545,53357.195563680005 2025-10-07,17:35:19.000,280,10999445,13925,0,1759858518,12976.672931799993,48.119405249999545,53357.22351216 2025-10-07,17:35:20.000,280,10999429,13845,0,1759858519,12976.605568699997,48.15465090000362,53357.195563680005 2025-10-07,17:35:21.000,280,10999393,13925,0,1759858520,12976.551678219992,48.21809306999785,53357.18158944 2025-10-07,17:35:22.000,280,10999414,13925,0,1759858521,12976.531469289992,48.168749160002335,53357.15364096 2025-10-07,17:35:23.000,280,10999396,13925,0,1759858522,12976.443897259996,48.18284742000105,53357.16062808 2025-10-07,17:35:24.000,280,10999452,13765,0,1759858523,12976.3361163,48.25333872000192,53357.13966672001 2025-10-07,17:35:25.000,280,10999445,13805,0,1759858524,12976.356325230001,48.27448611,53357.097744000006 2025-10-07,17:35:26.000,280,10999411,14085,0,1759858525,12976.31590737,48.225142200004484,53357.076782640004 2025-10-07,17:35:27.000,280,10999403,13565,0,1759858526,12976.282225819996,48.225142200004484,53357.146653840005 2025-10-07,17:35:28.000,280,10999402,13925,0,1759858527,12976.24854426999,48.18989655000041,53357.1326796 2025-10-07,17:35:29.000,280,10999461,14005,0,1759858528,12976.160972239995,48.19694567999977,53357.18857656001 2025-10-07,17:35:30.000,280,10999432,13965,0,1759858529,12976.100345449995,48.20399480999913,53357.1326796 2025-10-07,17:35:31.000,280,10999438,14085,0,1759858530,12976.09360914,48.175798290001694,53357.15364096 2025-10-07,17:35:32.000,280,10999475,14005,0,1759858531,12976.00603710999,48.168749160002335,53357.18857656001 2025-10-07,17:35:33.000,280,10999412,14045,0,1759858532,12975.95214663,48.20399480999913,53357.146653840005 2025-10-07,17:35:34.000,280,10999439,13925,0,1759858533,12975.91172877,48.19694567999977,53357.11870536001 2025-10-07,17:35:35.000,280,10999411,13805,0,1759858534,12975.898256149994,48.20399480999913,53357.16062808 2025-10-07,17:35:36.000,280,10999431,13965,0,1759858535,12975.837629359994,48.18989655000041,53357.17460232 2025-10-07,17:35:37.000,280,10999430,13885,0,1759858536,12975.729848399998,48.21104393999849,53357.11870536001 2025-10-07,17:35:38.000,280,10999440,13885,0,1759858537,12975.655748989993,48.19694567999977,53357.13966672001 2025-10-07,17:35:39.000,280,10999410,14005,0,1759858538,12975.628803749998,48.161700030002976,53357.08376976 2025-10-07,17:35:40.000,280,10999436,14085,0,1759858539,12975.561440650003,48.225142200004484,53357.05582128 2025-10-07,17:35:41.000,280,10999407,13645,0,1759858540,12975.554704339993,48.175798290001694,53357.12569248 2025-10-07,17:35:42.000,280,10999379,14245,0,1759858541,12975.527759099998,48.18284742000105,53357.15364096 2025-10-07,17:35:43.000,280,10999429,13845,0,1759858542,12975.480604930002,48.23219133000384,53357.11870536001 2025-10-07,17:35:44.000,280,10999432,14085,0,1759858543,12975.514286479993,48.10530699000083,53356.97197584001 2025-10-07,17:35:45.000,280,10999490,14045,0,1759858544,12975.541231720003,48.06301221000467,53356.91607888 2025-10-07,17:35:46.000,280,10999392,14045,0,1759858545,12975.514286479993,48.01366830000188,53356.94402736 2025-10-07,17:35:47.000,280,10999413,14045,0,1759858546,12975.460396000002,47.999570040003164,53356.95101448001 2025-10-07,17:35:48.000,280,10999398,14085,0,1759858547,12975.460396000002,47.999570040003164,53356.93704024 2025-10-07,17:35:49.000,280,10999470,14245,0,1759858548,12975.419978140002,47.985471780004445,53356.93704024 2025-10-07,17:35:50.000,280,10999496,13965,0,1759858549,12975.393032899992,47.950226130000374,53356.97197584001 2025-10-07,17:35:51.000,280,10999435,13885,0,1759858550,12975.440187070002,47.92202961000294,53356.89511752 2025-10-07,17:35:52.000,280,10999391,13805,0,1759858551,12975.446923379997,47.886783959998866,53356.88114328001 2025-10-07,17:35:53.000,280,10999391,14165,0,1759858552,12975.500813860002,47.85858744000143,53356.90210464001 2025-10-07,17:35:54.000,280,10999455,13885,0,1759858553,12975.487341239997,47.84448918000271,53356.94402736 2025-10-07,17:35:55.000,280,10999466,14245,0,1759858554,12975.419978140002,47.80924352999864,53356.86716904 2025-10-07,17:35:56.000,280,10999416,13805,0,1759858555,12975.467132309997,47.752850490003766,53356.909091760004 2025-10-07,17:35:57.000,280,10999451,14045,0,1759858556,12975.480604930002,47.759899620003125,53356.874156159996 2025-10-07,17:35:58.000,280,10999374,13925,0,1759858557,12975.473868619993,47.66121180000482,53356.88114328001 2025-10-07,17:35:59.000,280,10999448,14165,0,1759858558,12975.433450759992,47.60481876000267,53356.8881304 2025-10-07,17:36:00.000,280,10999395,14085,0,1759858559,12975.460396000002,47.57662223999796,53356.8182592 2025-10-07,17:36:01.000,280,10999450,14005,0,1759858560,12975.480604930002,47.49908180999773,53356.860181920005 2025-10-07,17:36:02.000,280,10999483,13725,0,1759858561,12975.440187070002,47.45678703000158,53356.874156159996 2025-10-07,17:36:03.000,280,10999376,13845,0,1759858562,12975.366087659997,47.583671370004595,53357.06979552001 2025-10-07,17:36:04.000,280,10999391,13965,0,1759858563,12975.366087659997,47.52022920000309,53357.027872800005 2025-10-07,17:36:05.000,280,10999463,14045,0,1759858564,12975.352615039992,47.49908180999773,53357.041847039996 2025-10-07,17:36:06.000,280,10999443,13925,0,1759858565,12975.399769210002,47.40744311999879,53356.95101448001 2025-10-07,17:36:07.000,280,10999407,13845,0,1759858566,12975.345878729997,47.4356396400035,53357.0628084 2025-10-07,17:36:08.000,280,10999423,13885,0,1759858567,12975.345878729997,47.40039398999943,53357.0628084 2025-10-07,17:36:09.000,280,10999481,13765,0,1759858568,12975.345878729997,47.38629573000071,53357.097744000006 2025-10-07,17:36:10.000,280,10999369,13885,0,1759858569,12975.339142420002,47.39334486000007,53357.09075688001 2025-10-07,17:36:11.000,280,10999451,13885,0,1759858570,12975.366087659997,47.40039398999943,53357.13966672001 2025-10-07,17:36:12.000,280,10999415,14045,0,1759858571,12975.366087659997,47.37219747000199,53357.09075688001 2025-10-07,17:36:13.000,280,10999447,13885,0,1759858572,12975.332406109992,47.358099210003274,53357.08376976 2025-10-07,17:36:14.000,280,10999426,14045,0,1759858573,12975.332406109992,47.33695181999792,53357.02088568001 2025-10-07,17:36:15.000,280,10999390,13965,0,1759858574,12975.325669799997,47.3228535599992,53356.99992432001 2025-10-07,17:36:16.000,280,10999420,13765,0,1759858575,12975.258306700001,47.315804429999844,53357.027872800005 2025-10-07,17:36:17.000,280,10999461,13885,0,1759858576,12975.285251939997,47.28055878000305,53356.9929372 2025-10-07,17:36:18.000,280,10999435,13645,0,1759858577,12975.325669799997,47.28760791000241,53357.097744000006 2025-10-07,17:36:19.000,280,10999437,13805,0,1759858578,12975.298724560002,47.21006748000218,53357.0628084 2025-10-07,17:36:20.000,280,10999443,13965,0,1759858579,12975.312197179992,47.21006748000218,53357.076782640004 2025-10-07,17:36:21.000,280,10999494,13925,0,1759858580,12975.251570389992,47.16777269999875,53357.10473112 2025-10-07,17:36:22.000,280,10999412,13925,0,1759858581,12975.318933490002,47.125477920002595,53357.10473112 2025-10-07,17:36:23.000,280,10999420,13805,0,1759858582,12975.318933490002,47.118428790003236,53357.11171824 2025-10-07,17:36:24.000,280,10999392,14005,0,1759858583,12975.339142420002,47.09728139999788,53357.13966672001 2025-10-07,17:36:25.000,280,10999425,14125,0,1759858584,12975.366087659997,47.03383923000365,53357.17460232 2025-10-07,17:36:26.000,280,10999451,13925,0,1759858585,12975.372823969992,47.06203575000109,53357.15364096 2025-10-07,17:36:27.000,280,10999449,13925,0,1759858586,12975.413241829992,47.03383923000365,53357.15364096 2025-10-07,17:36:28.000,280,10999443,13725,0,1759858587,12975.440187070002,47.09728139999788,53357.16062808 2025-10-07,17:36:29.000,280,10999410,13885,0,1759858588,12975.453659689992,47.10433053000452,53357.18857656001 2025-10-07,17:36:30.000,280,10999444,13765,0,1759858589,12975.473868619993,47.16072356999939,53357.23748640001 2025-10-07,17:36:31.000,280,10999379,14045,0,1759858590,12975.514286479993,47.1889200900041,53357.21652504001 2025-10-07,17:36:32.000,280,10999453,14085,0,1759858591,12975.507550169998,47.20301835000282,53357.18158944 2025-10-07,17:36:33.000,280,10999429,13645,0,1759858592,12975.595122199993,47.308755300000485,53357.23748640001 2025-10-07,17:36:34.000,280,10999451,13885,0,1759858593,12975.561440650003,47.259411389997695,53357.25844776001 2025-10-07,17:36:35.000,280,10999471,13725,0,1759858594,12975.608594819998,47.259411389997695,53357.37024168 2025-10-07,17:36:36.000,280,10999389,13845,0,1759858595,12975.622067439988,47.294657040001766,53357.35626744001 2025-10-07,17:36:37.000,280,10999433,13885,0,1759858596,12975.696166849993,47.28055878000305,53357.39819016 2025-10-07,17:36:38.000,280,10999407,13845,0,1759858597,12975.736584709994,47.259411389997695,53357.293383360004 2025-10-07,17:36:39.000,280,10999437,13805,0,1759858598,12975.729848399998,47.28055878000305,53357.33530608001 2025-10-07,17:36:40.000,280,10999414,13725,0,1759858599,12975.709639469998,47.23826399999962,53357.3772288 2025-10-07,17:36:41.000,280,10999455,13805,0,1759858600,12975.736584709994,47.21711661000154,53357.42613864001 2025-10-07,17:36:42.000,280,10999447,13925,0,1759858601,12975.750057329999,47.26646052000433,53357.41915152 2025-10-07,17:36:43.000,280,10999411,13765,0,1759858602,12975.797211499994,47.26646052000433,53357.45408712001 2025-10-07,17:36:44.000,280,10999425,13765,0,1759858603,12975.777002569994,47.28055878000305,53357.47504848001 2025-10-07,17:36:45.000,280,10999433,13805,0,1759858604,12975.750057329999,47.344000950004556,53357.530945440005 2025-10-07,17:36:46.000,280,10999431,13845,0,1759858605,12975.783738879989,47.39334486000007,53357.52395832001 2025-10-07,17:36:47.000,280,10999445,14085,0,1759858606,12975.790475189999,47.41449224999815,53357.55889392 2025-10-07,17:36:48.000,280,10999446,13725,0,1759858607,12975.857838289994,47.44268877000286,53357.57286816001 2025-10-07,17:36:49.000,280,10999476,14005,0,1759858608,12975.91172877,47.492032679998374,53357.55190680001 2025-10-07,17:36:50.000,280,10999402,13845,0,1759858609,12975.89151984,47.54842572000052,53357.60780376 2025-10-07,17:36:51.000,280,10999403,14165,0,1759858610,12975.878047219994,47.56252397999924,53357.6567136 2025-10-07,17:36:52.000,280,10999420,14045,0,1759858611,12975.878047219994,47.5695731099986,53357.66370072 2025-10-07,17:36:53.000,280,10999410,13725,0,1759858612,12975.92520138999,47.64006440999947,53357.75453328 2025-10-07,17:36:54.000,280,10999397,13845,0,1759858613,12975.898256149994,47.64711353999883,53357.768507520006 2025-10-07,17:36:55.000,280,10999383,13885,0,1759858614,12975.95214663,47.68940832000226,53357.77549464 2025-10-07,17:36:56.000,280,10999416,13765,0,1759858615,12975.9319377,47.73170309999841,53357.81043024001 2025-10-07,17:36:57.000,280,10999374,13925,0,1759858616,12975.9319377,47.73875222999777,53357.89427568 2025-10-07,17:36:58.000,280,10999471,13725,0,1759858617,12975.96561924999,47.752850490003766,53357.90824992001 2025-10-07,17:36:59.000,280,10999471,13805,0,1759858618,12975.94541031999,47.74580136000441,53357.95715976001 2025-10-07,17:37:00.000,280,10999392,13885,0,1759858619,12975.98582817999,47.72465396999905,53357.964146880004 2025-10-07,17:37:01.000,280,10999452,13845,0,1759858620,12975.979091869995,47.77399788000184,53357.95017264 2025-10-07,17:37:02.000,280,10999415,14045,0,1759858621,12975.918465079994,47.79514526999992,53357.964146880004 2025-10-07,17:37:03.000,280,10999455,13965,0,1759858622,12975.918465079994,47.84448918000271,53358.08991504 2025-10-07,17:37:04.000,280,10999464,14045,0,1759858623,12975.88478352999,47.87268570000015,53358.01305672 2025-10-07,17:37:05.000,280,10999414,13965,0,1759858624,12975.810684119999,47.91498048000358,53358.02004384 2025-10-07,17:37:06.000,280,10999333,14045,0,1759858625,12975.756793639994,47.92202961000294,53358.082927920004 2025-10-07,17:37:07.000,280,10999424,14045,0,1759858626,12975.675957919993,47.985471780004445,53358.06895368 2025-10-07,17:37:08.000,280,10999447,14325,0,1759858627,12975.608594819998,48.01366830000188,53358.02703096001 2025-10-07,17:37:09.000,280,10999441,13925,0,1759858628,12975.541231720003,48.01366830000188,53358.08991504 2025-10-07,17:37:10.000,280,10999494,13925,0,1759858629,12975.521022790002,48.09120873000211,53358.08991504 2025-10-07,17:37:11.000,280,10999425,13925,0,1759858630,12975.446923379997,48.14760177000426,53358.15978624 2025-10-07,17:37:12.000,280,10999430,14045,0,1759858631,12975.393032899992,48.1405526400049,53358.152799120006 2025-10-07,17:37:13.000,280,10999458,14045,0,1759858632,12975.359351350002,48.168749160002335,53358.1807476 2025-10-07,17:37:14.000,280,10999410,13925,0,1759858633,12975.238097770001,48.126454379998904,53358.27856728 2025-10-07,17:37:15.000,280,10999458,13885,0,1759858634,12975.197679910001,48.1405526400049,53358.24363168001 2025-10-07,17:37:16.000,280,10999397,13725,0,1759858635,12975.069690019991,48.126454379998904,53358.17376048001 2025-10-07,17:37:17.000,280,10999454,13885,0,1759858636,12974.982117989995,48.09825786000147,53358.18773472 2025-10-07,17:37:18.000,280,10999390,13765,0,1759858637,12974.89454596,48.10530699000083,53358.22267032001 2025-10-07,17:37:19.000,280,10999434,14085,0,1759858638,12974.78676499999,48.08415960000275,53358.26459304001 2025-10-07,17:37:20.000,280,10999399,13725,0,1759858639,12974.611620939999,48.10530699000083,53358.23664456 2025-10-07,17:37:21.000,280,10999472,14245,0,1759858640,12974.564466769989,48.06301221000467,53358.24363168001 2025-10-07,17:37:22.000,280,10999369,14085,0,1759858641,12974.429740569998,48.09120873000211,53358.18773472 2025-10-07,17:37:23.000,280,10999400,13845,0,1759858642,12974.389322709998,48.14760177000426,53358.201708960005 2025-10-07,17:37:24.000,280,10999424,13925,0,1759858643,12974.227651269997,48.112356120000186,53358.19472184001 2025-10-07,17:37:25.000,280,10999420,13805,0,1759858644,12974.133342929992,48.161700030002976,53358.20869608 2025-10-07,17:37:26.000,280,10999464,13965,0,1759858645,12974.052507209992,48.24628959000256,53358.103889280006 2025-10-07,17:37:27.000,280,10999419,13965,0,1759858646,12973.884099459996,48.23219133000384,53358.14581200001 2025-10-07,17:37:28.000,280,10999394,13885,0,1759858647,12973.75610957,48.288584369998716,53358.09690216001 2025-10-07,17:37:29.000,280,10999456,13885,0,1759858648,12973.661801229995,48.24628959000256,53358.14581200001 2025-10-07,17:37:30.000,280,10999412,14085,0,1759858649,12973.54728395999,48.25333872000192,53358.09690216001 2025-10-07,17:37:31.000,280,10999401,14245,0,1759858650,12973.459711929994,48.26743698000064,53358.131837760004 2025-10-07,17:37:32.000,280,10999428,14085,0,1759858651,12973.338458349994,48.27448611,53358.07594080001 2025-10-07,17:37:33.000,280,10999459,13805,0,1759858652,12973.311513109998,48.30973176000407,53358.103889280006 2025-10-07,17:37:34.000,280,10999450,14085,0,1759858653,12973.210468459998,48.28153523999936,53357.99908248 2025-10-07,17:37:35.000,280,10999457,13805,0,1759858654,12973.183523219988,48.359075669999584,53357.985108240006 2025-10-07,17:37:36.000,280,10999408,13725,0,1759858655,12973.102687500003,48.3731739299983,53358.00606960001 2025-10-07,17:37:37.000,280,10999444,14245,0,1759858656,12973.048797019997,48.387272190004296,53357.99209536 2025-10-07,17:37:38.000,280,10999366,13685,0,1759858657,12973.035324399993,48.43661609999981,53357.89427568 2025-10-07,17:37:39.000,280,10999429,14125,0,1759858658,12972.920807130002,48.45071435999853,53357.85235296 2025-10-07,17:37:40.000,280,10999446,13885,0,1759858659,12972.873652959992,48.47891088000324,53357.9012628 2025-10-07,17:37:41.000,280,10999412,14005,0,1759858660,12972.806289859996,48.51415653000004,53357.866327200005 2025-10-07,17:37:42.000,280,10999442,13885,0,1759858661,12972.806289859996,48.49300914000196,53357.78248176 2025-10-07,17:37:43.000,280,10999448,13845,0,1759858662,12972.779344620001,48.50710740000068,53357.80344312 2025-10-07,17:37:44.000,280,10999434,14165,0,1759858663,12972.718717830001,48.49300914000196,53357.78946888001 2025-10-07,17:37:45.000,280,10999431,13805,0,1759858664,12972.63788211,48.4859600100026,53357.76152040001 2025-10-07,17:37:46.000,280,10999434,13805,0,1759858665,12972.631145799991,48.49300914000196,53357.73357192 2025-10-07,17:37:47.000,280,10999490,14125,0,1759858666,12972.59072793999,48.45776348999789,53357.7265848 2025-10-07,17:37:48.000,280,10999400,13925,0,1759858667,12972.604200559996,48.47891088000324,53357.7265848 2025-10-07,17:37:49.000,280,10999409,13725,0,1759858668,12972.50989221999,48.42956697000045,53357.74055904001 2025-10-07,17:37:50.000,280,10999417,14045,0,1759858669,12972.4964196,48.42251784000109,53357.698636320005 2025-10-07,17:37:51.000,280,10999419,14045,0,1759858670,12972.45600174,48.44366522999917,53357.68466208 2025-10-07,17:37:52.000,280,10999413,13885,0,1759858671,12972.41558388,48.47891088000324,53357.67767496 2025-10-07,17:37:53.000,280,10999453,13885,0,1759858672,12972.47621067,48.47186175000388,53357.70562344 2025-10-07,17:37:54.000,280,10999465,14005,0,1759858673,12972.41558388,48.50005827000132,53357.7265848 2025-10-07,17:37:55.000,280,10999438,14045,0,1759858674,12972.422320189995,48.521205659999396,53357.70562344 2025-10-07,17:37:56.000,280,10999391,13965,0,1759858675,12972.462738049995,48.535303919998114,53357.628765120004 2025-10-07,17:37:57.000,280,10999349,13885,0,1759858676,12972.422320189995,48.54235305000475,53357.698636320005 2025-10-07,17:37:58.000,280,10999426,14085,0,1759858677,12972.402111259995,48.55645131000347,53357.698636320005 2025-10-07,17:37:59.000,280,10999439,13885,0,1759858678,12972.42905649999,48.59874608999962,53357.67068784001 2025-10-07,17:38:00.000,280,10999421,14245,0,1759858679,12972.43579281,48.570549570002186,53357.68466208 2025-10-07,17:38:01.000,280,10999385,13965,0,1759858680,12972.47621067,48.570549570002186,53357.7265848 2025-10-07,17:38:02.000,280,10999440,14085,0,1759858681,12972.53010114999,48.633991740003694,53357.78248176 2025-10-07,17:38:03.000,280,10999460,13885,0,1759858682,12972.543573769995,48.61284434999834,53357.70562344 2025-10-07,17:38:04.000,280,10999435,13765,0,1759858683,12972.624409489996,48.59874608999962,53357.75453328 2025-10-07,17:38:05.000,280,10999397,13925,0,1759858684,12972.664827349996,48.60579521999898,53357.796456000004 2025-10-07,17:38:06.000,280,10999490,13805,0,1759858685,12972.691772589991,48.59874608999962,53357.747546160004 2025-10-07,17:38:07.000,280,10999404,13885,0,1759858686,12972.819762480001,48.61284434999834,53357.796456000004 2025-10-07,17:38:08.000,280,10999390,14005,0,1759858687,12972.914070819992,48.61284434999834,53357.81043024001 2025-10-07,17:38:09.000,280,10999459,13965,0,1759858688,12972.988170229997,48.6198934799977,53357.85235296 2025-10-07,17:38:10.000,280,10999423,14165,0,1759858689,12973.102687500003,48.66923739000049,53357.796456000004 2025-10-07,17:38:11.000,280,10999467,14125,0,1759858690,12973.237413699993,48.67628651999985,53357.83837872001 2025-10-07,17:38:12.000,280,10999397,13925,0,1759858691,12973.331722039999,48.65513913000177,53357.796456000004 2025-10-07,17:38:13.000,280,10999420,13925,0,1759858692,12973.46644823999,48.697433909997926,53357.80344312 2025-10-07,17:38:14.000,280,10999442,14165,0,1759858693,12973.520338719994,48.67628651999985,53357.78248176 2025-10-07,17:38:15.000,280,10999447,13925,0,1759858694,12973.59443813,48.732679560002,53357.768507520006 2025-10-07,17:38:16.000,280,10999450,13965,0,1759858695,12973.68874646999,48.76792520999879,53357.82440448 2025-10-07,17:38:17.000,280,10999439,13925,0,1759858696,12973.76958218999,48.76792520999879,53357.866327200005 2025-10-07,17:38:18.000,280,10999403,14005,0,1759858697,12973.843681599996,48.81726912000158,53357.915237040004 2025-10-07,17:38:19.000,280,10999441,14165,0,1759858698,12973.931253629991,48.796121730003506,53357.90824992001 2025-10-07,17:38:20.000,280,10999476,13925,0,1759858699,12973.971671489991,48.82431825000094,53358.02703096001 2025-10-07,17:38:21.000,280,10999424,14245,0,1759858700,12974.059243520001,48.85251476999838,53358.02004384 2025-10-07,17:38:22.000,280,10999450,14045,0,1759858701,12974.146815549997,48.88071129000309,53358.1108764 2025-10-07,17:38:23.000,280,10999446,13885,0,1759858702,12974.193969719992,48.88776042000245,53358.08991504 2025-10-07,17:38:24.000,280,10999425,14045,0,1759858703,12974.160288170002,48.937104329997965,53358.131837760004 2025-10-07,17:38:25.000,280,10999466,13845,0,1759858704,12974.200706030002,48.9441534600046,53358.19472184001 2025-10-07,17:38:26.000,280,10999456,14125,0,1759858705,12974.247860199997,48.937104329997965,53358.19472184001 2025-10-07,17:38:27.000,280,10999411,14045,0,1759858706,12974.328695919998,48.986448240000755,53358.131837760004 2025-10-07,17:38:28.000,280,10999436,14165,0,1759858707,12974.321959610003,49.028743020004185,53358.29254152001 2025-10-07,17:38:29.000,280,10999455,13925,0,1759858708,12974.355641159993,49.035792150003545,53358.31350288001 2025-10-07,17:38:30.000,280,10999393,13925,0,1759858709,12974.402795329988,49.028743020004185,53358.369399840005 2025-10-07,17:38:31.000,280,10999422,13885,0,1759858710,12974.335432229993,48.96530085000268,53358.3554256 2025-10-07,17:38:32.000,280,10999512,13925,0,1759858711,12974.409531639998,49.042841280002904,53358.40433544 2025-10-07,17:38:33.000,280,10999391,14005,0,1759858712,12974.470158429998,49.035792150003545,53358.47420664 2025-10-07,17:38:34.000,280,10999442,14125,0,1759858713,12974.503839979989,49.035792150003545,53358.495168 2025-10-07,17:38:35.000,280,10999379,14085,0,1759858714,12974.598148319994,49.042841280002904,53358.488180880006 2025-10-07,17:38:36.000,280,10999428,14165,0,1759858715,12974.62509355999,49.00759562999883,53358.47420664 2025-10-07,17:38:37.000,280,10999469,14165,0,1759858716,12974.68572034999,49.04989041000226,53358.55106496 2025-10-07,17:38:38.000,280,10999397,13885,0,1759858717,12974.800237619995,49.06398867000098,53358.55106496 2025-10-07,17:38:39.000,280,10999449,13845,0,1759858718,12974.77329238,49.0780869299997,53358.62093616 2025-10-07,17:38:40.000,280,10999455,14245,0,1759858719,12974.881073339995,49.0780869299997,53358.62093616 2025-10-07,17:38:41.000,280,10999388,13925,0,1759858720,12974.89454596,49.0780869299997,53358.62792328001 2025-10-07,17:38:42.000,280,10999469,14005,0,1759858721,12974.86760071999,49.09923431999778,53358.64888464001 2025-10-07,17:38:43.000,280,10999413,13765,0,1759858722,12974.92822750999,49.13447997000185,53358.669846 2025-10-07,17:38:44.000,280,10999472,14085,0,1759858723,12974.93496382,49.11333258000377,53358.69779448001 2025-10-07,17:38:45.000,280,10999488,14165,0,1759858724,12974.95517275,49.12743084000249,53358.84452400001 2025-10-07,17:38:46.000,280,10999402,14245,0,1759858725,12974.99559061,49.09218518999842,53358.83753688 2025-10-07,17:38:47.000,280,10999488,14085,0,1759858726,12975.069690019991,49.08513605999906,53358.83753688 2025-10-07,17:38:48.000,280,10999371,13885,0,1759858727,12975.062953709996,49.00054649999947,53358.84452400001 2025-10-07,17:38:49.000,280,10999403,14125,0,1759858728,12975.069690019991,48.993497370000114,53358.83753688 2025-10-07,17:38:50.000,280,10999448,13885,0,1759858729,12975.083162639996,48.95120259000396,53358.97727928 2025-10-07,17:38:51.000,280,10999507,13885,0,1759858730,12975.089898949991,48.993497370000114,53358.97727928 2025-10-07,17:38:52.000,280,10999348,13885,0,1759858731,12975.09663526,48.87366216000373,53359.040163360005 2025-10-07,17:38:53.000,280,10999439,14045,0,1759858732,12975.170734669991,48.930055199998606,53359.04715048 2025-10-07,17:38:54.000,280,10999385,13965,0,1759858733,12975.163998359996,48.937104329997965,53359.13099592001 2025-10-07,17:38:55.000,280,10999437,14125,0,1759858734,12975.157262050001,48.87366216000373,53359.110034560006 2025-10-07,17:38:56.000,280,10999343,14125,0,1759858735,12975.157262050001,48.930055199998606,53359.06112472001 2025-10-07,17:38:57.000,280,10999455,14085,0,1759858736,12975.137053120001,48.90185868000117,53359.15195728001 2025-10-07,17:38:58.000,280,10999390,14205,0,1759858737,12975.150525739991,48.95120259000396,53359.1240088 2025-10-07,17:38:59.000,280,10999437,14125,0,1759858738,12975.157262050001,48.95825172000332,53359.24278984 2025-10-07,17:39:00.000,280,10999484,14125,0,1759858739,12975.170734669991,48.979399110001395,53359.2637512 2025-10-07,17:39:01.000,280,10999388,14085,0,1759858740,12975.217888840001,48.979399110001395,53359.31266104 2025-10-07,17:39:02.000,280,10999434,13885,0,1759858741,12975.177470980001,48.930055199998606,53359.36157088 2025-10-07,17:39:03.000,280,10999430,14085,0,1759858742,12975.157262050001,48.930055199998606,53359.3336224 2025-10-07,17:39:04.000,280,10999418,14045,0,1759858743,12975.11684419,48.88071129000309,53359.326635280006 2025-10-07,17:39:05.000,280,10999486,14245,0,1759858744,12975.089898949991,48.91595693999989,53359.41048072 2025-10-07,17:39:06.000,280,10999388,13845,0,1759858745,12975.02927215999,48.90890781000053,53359.43144208 2025-10-07,17:39:07.000,280,10999370,14245,0,1759858746,12974.96864536999,48.84546563999902,53359.43144208 2025-10-07,17:39:08.000,280,10999323,14325,0,1759858747,12974.901282269995,48.78202347000479,53359.43842920001 2025-10-07,17:39:09.000,280,10999479,14125,0,1759858748,12974.84739178999,48.68333564999921,53359.473364800004 2025-10-07,17:39:10.000,280,10999416,13965,0,1759858749,12974.84739178999,48.70448304000456,53359.55721024 2025-10-07,17:39:11.000,280,10999358,14165,0,1759858750,12974.81371024,48.65513913000177,53359.445416320006 2025-10-07,17:39:12.000,280,10999567,14285,0,1759858751,12974.800237619995,48.64104087000305,53359.592145840004 2025-10-07,17:39:13.000,280,10999356,14285,0,1759858752,12974.77329238,48.61284434999834,53359.62708144 2025-10-07,17:39:14.000,280,10999447,14405,0,1759858753,12974.75308345,48.6198934799977,53359.58515872001 2025-10-07,17:39:15.000,280,10999546,14045,0,1759858754,12974.64530248999,48.535303919998114,53359.62708144 2025-10-07,17:39:16.000,280,10999568,14085,0,1759858755,12974.577939389994,48.521205659999396,53359.68297840001 2025-10-07,17:39:17.000,280,10999380,13965,0,1759858756,12974.611620939999,48.43661609999981,53359.5781716 2025-10-07,17:39:18.000,280,10999472,13885,0,1759858757,12974.497103669994,48.49300914000196,53359.6480428 2025-10-07,17:39:19.000,280,10999463,14245,0,1759858758,12974.476894739993,48.3731739299983,53359.70393976001 2025-10-07,17:39:20.000,280,10999397,14165,0,1759858759,12974.517312599994,48.359075669999584,53359.717914 2025-10-07,17:39:21.000,280,10999449,14085,0,1759858760,12974.503839979989,48.295633499998075,53359.63406856001 2025-10-07,17:39:22.000,280,10999546,14125,0,1759858761,12974.470158429998,48.337928280001506,53359.68996552 2025-10-07,17:39:23.000,280,10999411,14285,0,1759858762,12974.510576289998,48.352026540000224,53359.70393976001 2025-10-07,17:39:24.000,280,10999421,14085,0,1759858763,12974.476894739993,48.27448611,53359.68996552 2025-10-07,17:39:25.000,280,10999482,14205,0,1759858764,12974.362377469988,48.30973176000407,53359.58515872001 2025-10-07,17:39:26.000,280,10999379,14165,0,1759858765,12974.423004259988,48.24628959000256,53359.65502992001 2025-10-07,17:39:27.000,280,10999358,14125,0,1759858766,12974.409531639998,48.225142200004484,53359.75284960001 2025-10-07,17:39:28.000,280,10999445,14205,0,1759858767,12974.355641159993,48.20399480999913,53359.717914 2025-10-07,17:39:29.000,280,10999459,14165,0,1759858768,12974.315223299993,48.225142200004484,53359.73887536 2025-10-07,17:39:30.000,280,10999413,14165,0,1759858769,12974.335432229993,48.14760177000426,53359.67599128 2025-10-07,17:39:31.000,280,10999414,14165,0,1759858770,12974.355641159993,48.18284742000105,53359.76682384 2025-10-07,17:39:32.000,280,10999456,14245,0,1759858771,12974.315223299993,48.126454379998904,53359.74586248 2025-10-07,17:39:33.000,280,10999448,14045,0,1759858772,12974.321959610003,48.119405249999545,53359.76682384 2025-10-07,17:39:34.000,280,10999469,14205,0,1759858773,12974.274805439993,48.09120873000211,53359.710926880005 2025-10-07,17:39:35.000,280,10999538,13925,0,1759858774,12974.321959610003,48.08415960000275,53359.79477232 2025-10-07,17:39:36.000,280,10999525,14205,0,1759858775,12974.315223299993,48.119405249999545,53359.710926880005 2025-10-07,17:39:37.000,280,10999397,14005,0,1759858776,12974.281541750002,48.09120873000211,53359.808746560004 2025-10-07,17:39:38.000,280,10999481,14245,0,1759858777,12974.241123890002,47.96432438999909,53359.829707920006 2025-10-07,17:39:39.000,280,10999531,14325,0,1759858778,12974.234387579992,47.936127870001656,53359.8576564 2025-10-07,17:39:40.000,280,10999460,13965,0,1759858779,12974.288278059998,47.936127870001656,53359.82272080001 2025-10-07,17:39:41.000,280,10999307,14285,0,1759858780,12974.254596509993,47.950226130000374,53359.81573368 2025-10-07,17:39:42.000,280,10999420,14045,0,1759858781,12974.308486989998,47.91498048000358,53359.927527600004 2025-10-07,17:39:43.000,280,10999464,14245,0,1759858782,12974.254596509993,47.90793135000422,53359.892592 2025-10-07,17:39:44.000,280,10999475,14045,0,1759858783,12974.220914960002,47.91498048000358,53359.878617760005 2025-10-07,17:39:45.000,280,10999436,14045,0,1759858784,12974.274805439993,48.00661917000252,53359.892592 2025-10-07,17:39:46.000,280,10999388,14045,0,1759858785,12974.281541750002,47.936127870001656,53359.8576564 2025-10-07,17:39:47.000,280,10999383,13885,0,1759858786,12974.268069129997,47.85153831000207,53359.89957912001 2025-10-07,17:39:48.000,280,10999436,14085,0,1759858787,12974.315223299993,47.84448918000271,53359.99041168001 2025-10-07,17:39:49.000,280,10999406,14085,0,1759858788,12974.321959610003,47.85153831000207,53359.95547608 2025-10-07,17:39:50.000,280,10999417,14005,0,1759858789,12974.321959610003,47.79514526999992,53359.948488960006 2025-10-07,17:39:51.000,280,10999415,14045,0,1759858790,12974.369113779998,47.85858744000143,53359.95547608 2025-10-07,17:39:52.000,280,10999420,14005,0,1759858791,12974.308486989998,47.7810470100012,53359.96945032001 2025-10-07,17:39:53.000,280,10999434,14045,0,1759858792,12974.342168540003,47.766948750002484,53359.948488960006 2025-10-07,17:39:54.000,280,10999430,14045,0,1759858793,12974.261332820002,47.72465396999905,53360.0323344 2025-10-07,17:39:55.000,280,10999438,14405,0,1759858794,12974.288278059998,47.69645745000162,53360.02534728 2025-10-07,17:39:56.000,280,10999444,13845,0,1759858795,12974.207442339997,47.717604839999694,53360.01137304 2025-10-07,17:39:57.000,280,10999385,14005,0,1759858796,12974.187233409997,47.717604839999694,53360.03932152001 2025-10-07,17:39:58.000,280,10999411,14085,0,1759858797,12974.193969719992,47.74580136000441,53359.94150184001 2025-10-07,17:39:59.000,280,10999458,13805,0,1759858798,12974.207442339997,47.73170309999841,53359.99041168001 2025-10-07,17:40:00.000,280,10999379,13805,0,1759858799,12974.220914960002,47.7810470100012,53360.02534728 2025-10-07,17:40:01.000,280,10999385,13845,0,1759858800,12974.227651269997,47.77399788000184,53360.08124424 2025-10-07,17:40:02.000,280,10999434,14245,0,1759858801,12974.207442339997,47.80924352999864,53360.095218480004 2025-10-07,17:40:03.000,280,10999463,14045,0,1759858802,12974.227651269997,47.85153831000207,53360.06727000001 2025-10-07,17:40:04.000,280,10999458,13965,0,1759858803,12974.180497100002,47.91498048000358,53360.06727000001 2025-10-07,17:40:05.000,280,10999481,14205,0,1759858804,12974.173760789992,47.95727525999973,53360.08823136001 2025-10-07,17:40:06.000,280,10999450,13845,0,1759858805,12974.167024479997,47.90793135000422,53360.15810256001 2025-10-07,17:40:07.000,280,10999468,14165,0,1759858806,12974.193969719992,47.97137351999845,53360.07425712 2025-10-07,17:40:08.000,280,10999444,13845,0,1759858807,12974.106397689997,47.90793135000422,53360.13714120001 2025-10-07,17:40:09.000,280,10999449,14245,0,1759858808,12974.072716139992,47.86563657000079,53360.07425712 2025-10-07,17:40:10.000,280,10999467,13925,0,1759858809,12974.113133999992,47.87973482999951,53360.10919272001 2025-10-07,17:40:11.000,280,10999419,13885,0,1759858810,12974.065979829997,47.83744005000335,53360.20002528 2025-10-07,17:40:12.000,280,10999499,14085,0,1759858811,12974.032298279992,47.85858744000143,53360.20002528 2025-10-07,17:40:13.000,280,10999450,14005,0,1759858812,12973.998616730001,47.87268570000015,53360.144128320004 2025-10-07,17:40:14.000,280,10999412,14245,0,1759858813,12973.985144109996,47.816292659998,53360.19303816 2025-10-07,17:40:15.000,280,10999519,14005,0,1759858814,12973.91778101,47.84448918000271,53360.213999520005 2025-10-07,17:40:16.000,280,10999477,14125,0,1759858815,12973.931253629991,47.87973482999951,53360.15111544 2025-10-07,17:40:17.000,280,10999524,14085,0,1759858816,12973.87736315,47.816292659998,53360.20002528 2025-10-07,17:40:18.000,280,10999425,14245,0,1759858817,12973.87736315,47.80219439999928,53360.17906392 2025-10-07,17:40:19.000,280,10999497,14005,0,1759858818,12973.931253629991,47.78809614000056,53360.29784496 2025-10-07,17:40:20.000,280,10999441,14045,0,1759858819,12973.87736315,47.86563657000079,53360.241948 2025-10-07,17:40:21.000,280,10999444,14245,0,1759858820,12973.863890529996,47.90793135000422,53360.22797376 2025-10-07,17:40:22.000,280,10999480,14045,0,1759858821,12973.904308389996,47.90793135000422,53360.20002528 2025-10-07,17:40:23.000,280,10999427,14165,0,1759858822,12973.843681599996,47.95727525999973,53360.20002528 2025-10-07,17:40:24.000,280,10999439,14125,0,1759858823,12973.890835769991,47.97842264999781,53360.283870720006 2025-10-07,17:40:25.000,280,10999390,13565,0,1759858824,12973.89757208,47.992520910003805,53360.241948 2025-10-07,17:40:26.000,280,10999474,14245,0,1759858825,12973.937989940001,48.00661917000252,53360.25592224001 2025-10-07,17:40:27.000,280,10999473,14165,0,1759858826,12973.931253629991,48.03481568999996,53360.25592224001 2025-10-07,17:40:28.000,280,10999431,13925,0,1759858827,12973.89757208,48.07711047000339,53360.165089680006 2025-10-07,17:40:29.000,280,10999503,14125,0,1759858828,12973.91778101,47.992520910003805,53360.20701240001 2025-10-07,17:40:30.000,280,10999469,13925,0,1759858829,12973.944726249996,47.999570040003164,53360.213999520005 2025-10-07,17:40:31.000,280,10999451,14045,0,1759858830,12973.890835769991,48.04186481999932,53360.262909360004 2025-10-07,17:40:32.000,280,10999382,13805,0,1759858831,12973.937989940001,48.02071743000124,53360.23496088001 2025-10-07,17:40:33.000,280,10999432,13885,0,1759858832,12973.904308389996,48.05596307999804,53360.20701240001 2025-10-07,17:40:34.000,280,10999443,13845,0,1759858833,12974.005353039996,48.06301221000467,53360.20002528 2025-10-07,17:40:35.000,280,10999445,13805,0,1759858834,12974.072716139992,48.13350350999826,53360.19303816 2025-10-07,17:40:36.000,280,10999432,13965,0,1759858835,12974.052507209992,48.1405526400049,53360.22797376 2025-10-07,17:40:37.000,280,10999484,14045,0,1759858836,12974.086188759997,48.1405526400049,53360.283870720006 2025-10-07,17:40:38.000,280,10999435,13805,0,1759858837,12974.045770899997,48.2392404600032,53360.24893512 2025-10-07,17:40:39.000,280,10999497,13925,0,1759858838,12974.052507209992,48.21809306999785,53360.262909360004 2025-10-07,17:40:40.000,280,10999449,13845,0,1759858839,12973.985144109996,48.175798290001694,53360.26989648 2025-10-07,17:40:41.000,280,10999413,13765,0,1759858840,12973.978407800001,48.20399480999913,53360.20701240001 2025-10-07,17:40:42.000,280,10999403,13965,0,1759858841,12973.998616730001,48.21809306999785,53360.332780560006 2025-10-07,17:40:43.000,280,10999443,13805,0,1759858842,12973.944726249996,48.26038785000128,53360.311819200004 2025-10-07,17:40:44.000,280,10999511,13965,0,1759858843,12973.924517319996,48.21104393999849,53360.213999520005 2025-10-07,17:40:45.000,280,10999448,13845,0,1759858844,12973.911044699991,48.24628959000256,53360.262909360004 2025-10-07,17:40:46.000,280,10999439,14045,0,1759858845,12973.904308389996,48.26743698000064,53360.27688360001 2025-10-07,17:40:47.000,280,10999429,14165,0,1759858846,12973.911044699991,48.26038785000128,53360.311819200004 2025-10-07,17:40:48.000,280,10999473,13565,0,1759858847,12973.87736315,48.24628959000256,53360.24893512 2025-10-07,17:40:49.000,280,10999481,14245,0,1759858848,12973.89757208,48.26038785000128,53360.26989648 2025-10-07,17:40:50.000,280,10999467,13685,0,1759858849,12973.931253629991,48.27448611,53360.30483208001 2025-10-07,17:40:51.000,280,10999447,13925,0,1759858850,12973.951462559991,48.28153523999936,53360.32579344001 2025-10-07,17:40:52.000,280,10999424,13725,0,1759858851,12973.924517319996,48.337928280001506,53360.29784496 2025-10-07,17:40:53.000,280,10999485,13805,0,1759858852,12973.958198870001,48.33087915000215,53360.24893512 2025-10-07,17:40:54.000,280,10999498,13925,0,1759858853,12974.025561969996,48.387272190004296,53360.31880632 2025-10-07,17:40:55.000,280,10999466,13765,0,1759858854,12974.025561969996,48.38022305999766,53360.29784496 2025-10-07,17:40:56.000,280,10999472,13885,0,1759858855,12974.052507209992,48.42956697000045,53360.37470328001 2025-10-07,17:40:57.000,280,10999442,14005,0,1759858856,12974.099661380002,48.44366522999917,53360.332780560006 2025-10-07,17:40:58.000,280,10999442,14005,0,1759858857,12974.059243520001,48.42956697000045,53360.35374192001 2025-10-07,17:40:59.000,280,10999475,13925,0,1759858858,12974.099661380002,48.42956697000045,53360.36771616 2025-10-07,17:41:00.000,280,10999448,13765,0,1759858859,12974.059243520001,48.44366522999917,53360.332780560006 2025-10-07,17:41:01.000,280,10999485,13885,0,1759858860,12974.099661380002,48.47186175000388,53360.40963888 2025-10-07,17:41:02.000,280,10999451,14005,0,1759858861,12974.059243520001,48.54235305000475,53360.39566464 2025-10-07,17:41:03.000,280,10999438,13925,0,1759858862,12974.032298279992,48.521205659999396,53360.430600240004 2025-10-07,17:41:04.000,280,10999394,13965,0,1759858863,12974.059243520001,48.54235305000475,53360.381690400005 2025-10-07,17:41:05.000,280,10999480,14005,0,1759858864,12974.059243520001,48.570549570002186,53360.44457448001 2025-10-07,17:41:06.000,280,10999456,13885,0,1759858865,12974.059243520001,48.55645131000347,53360.44457448001 2025-10-07,17:41:07.000,280,10999476,13925,0,1759858866,12974.059243520001,48.54940218000411,53360.44457448001 2025-10-07,17:41:08.000,280,10999491,13805,0,1759858867,12974.025561969996,48.584647830000904,53360.43758736 2025-10-07,17:41:09.000,280,10999422,13885,0,1759858868,12974.032298279992,48.55645131000347,53360.43758736 2025-10-07,17:41:10.000,280,10999481,13885,0,1759858869,12974.032298279992,48.60579521999898,53360.500471440006 2025-10-07,17:41:11.000,280,10999482,13725,0,1759858870,12974.025561969996,48.59874608999962,53360.54239416001 2025-10-07,17:41:12.000,280,10999456,14125,0,1759858871,12973.985144109996,48.60579521999898,53360.43758736 2025-10-07,17:41:13.000,280,10999444,13725,0,1759858872,12973.991880419992,48.570549570002186,53360.50745856 2025-10-07,17:41:14.000,280,10999456,14045,0,1759858873,12974.012089349992,48.55645131000347,53360.52841992 2025-10-07,17:41:15.000,280,10999438,13965,0,1759858874,12973.991880419992,48.55645131000347,53360.500471440006 2025-10-07,17:41:16.000,280,10999482,13805,0,1759858875,12974.018825660001,48.55645131000347,53360.51444568 2025-10-07,17:41:17.000,280,10999445,13885,0,1759858876,12974.005353039996,48.49300914000196,53360.549381280005 2025-10-07,17:41:18.000,280,10999465,13685,0,1759858877,12973.985144109996,48.535303919998114,53360.50745856 2025-10-07,17:41:19.000,280,10999466,14045,0,1759858878,12973.991880419992,48.4859600100026,53360.56335552 2025-10-07,17:41:20.000,280,10999437,13885,0,1759858879,12974.039034590001,48.49300914000196,53360.53540704 2025-10-07,17:41:21.000,280,10999402,13845,0,1759858880,12974.032298279992,48.47891088000324,53360.60527824 2025-10-07,17:41:22.000,280,10999536,14045,0,1759858881,12974.005353039996,48.43661609999981,53360.647200960004 2025-10-07,17:41:23.000,280,10999432,13925,0,1759858882,12973.951462559991,48.42956697000045,53360.64021384001 2025-10-07,17:41:24.000,280,10999458,13925,0,1759858883,12973.951462559991,48.352026540000224,53360.60527824 2025-10-07,17:41:25.000,280,10999472,13925,0,1759858884,12973.978407800001,48.344977410000865,53360.67514944 2025-10-07,17:41:26.000,280,10999445,13765,0,1759858885,12973.998616730001,48.26038785000128,53360.71008504001 2025-10-07,17:41:27.000,280,10999491,14085,0,1759858886,12973.985144109996,48.20399480999913,53360.70309792 2025-10-07,17:41:28.000,280,10999488,14005,0,1759858887,12973.924517319996,48.15465090000362,53360.68213656 2025-10-07,17:41:29.000,280,10999513,14005,0,1759858888,12973.944726249996,48.09120873000211,53360.73803352001 2025-10-07,17:41:30.000,280,10999435,14045,0,1759858889,12973.924517319996,48.04186481999932,53360.647200960004 2025-10-07,17:41:31.000,280,10999433,13965,0,1759858890,12973.904308389996,48.08415960000275,53360.6961108 2025-10-07,17:41:32.000,280,10999435,13845,0,1759858891,12973.87736315,48.04186481999932,53360.70309792 2025-10-07,17:41:33.000,280,10999485,13845,0,1759858892,12973.863890529996,48.0277665600006,53360.68912368001 2025-10-07,17:41:34.000,280,10999456,14005,0,1759858893,12973.863890529996,47.985471780004445,53360.68213656 2025-10-07,17:41:35.000,280,10999453,13925,0,1759858894,12973.823472669996,47.92202961000294,53360.74502064 2025-10-07,17:41:36.000,280,10999432,14005,0,1759858895,12973.783054809996,47.84448918000271,53360.77296912 2025-10-07,17:41:37.000,280,10999470,13725,0,1759858896,12973.742636949995,47.7810470100012,53360.77995624001 2025-10-07,17:41:38.000,280,10999519,13805,0,1759858897,12973.702219089995,47.74580136000441,53360.79393048 2025-10-07,17:41:39.000,280,10999430,14245,0,1759858898,12973.68874646999,47.62596615000075,53360.73803352001 2025-10-07,17:41:40.000,280,10999446,13845,0,1759858899,12973.661801229995,47.534327460001805,53360.70309792 2025-10-07,17:41:41.000,280,10999511,14045,0,1759858900,12973.62811967999,47.484983549999015,53360.765982000004 2025-10-07,17:41:42.000,280,10999477,13805,0,1759858901,12973.580965509995,47.46383616000094,53360.73803352001 2025-10-07,17:41:43.000,280,10999459,13965,0,1759858902,12973.5742292,47.40039398999943,53360.77296912 2025-10-07,17:41:44.000,280,10999524,13965,0,1759858903,12973.53381134,47.344000950004556,53360.765982000004 2025-10-07,17:41:45.000,280,10999478,13885,0,1759858904,12973.580965509995,47.27350965000369,53360.77995624001 2025-10-07,17:41:46.000,280,10999451,13885,0,1759858905,12973.58770181999,47.27350965000369,53360.8009176 2025-10-07,17:41:47.000,280,10999446,14245,0,1759858906,12973.52707502999,47.294657040001766,53360.786943360006 2025-10-07,17:41:48.000,280,10999465,13725,0,1759858907,12973.49339348,47.245313129998976,53360.786943360006 2025-10-07,17:41:49.000,280,10999471,13925,0,1759858908,12973.47318455,47.28760791000241,53360.835853200006 2025-10-07,17:41:50.000,280,10999427,14205,0,1759858909,12973.412557759999,47.23826399999962,53360.77296912 2025-10-07,17:41:51.000,280,10999443,14045,0,1759858910,12973.412557759999,47.2241657400009,53360.835853200006 2025-10-07,17:41:52.000,280,10999428,13845,0,1759858911,12973.358667279994,47.1889200900041,53360.8707888 2025-10-07,17:41:53.000,280,10999426,13965,0,1759858912,12973.304776799989,47.17482182999811,53360.86380168 2025-10-07,17:41:54.000,280,10999449,13725,0,1759858913,12973.271095249998,47.13957618000131,53360.90572440001 2025-10-07,17:41:55.000,280,10999470,14045,0,1759858914,12973.163314289988,47.16777269999875,53360.87777592001 2025-10-07,17:41:56.000,280,10999459,13885,0,1759858915,12973.116160119993,47.13957618000131,53360.94764712001 2025-10-07,17:41:57.000,280,10999455,13885,0,1759858916,12973.109423809998,47.11137966000388,53360.90572440001 2025-10-07,17:41:58.000,280,10999457,14165,0,1759858917,12973.035324399993,47.13957618000131,53360.96860848 2025-10-07,17:41:59.000,280,10999451,14045,0,1759858918,12973.015115469992,47.11137966000388,53360.98956984 2025-10-07,17:42:00.000,280,10999482,14045,0,1759858919,12972.988170229997,47.10433053000452,53360.90572440001 2025-10-07,17:42:01.000,280,10999458,14165,0,1759858920,12972.941016060002,47.125477920002595,53360.91969864 2025-10-07,17:42:02.000,280,10999346,14125,0,1759858921,12972.900598200002,47.13957618000131,53360.98956984 2025-10-07,17:42:03.000,280,10999585,14165,0,1759858922,12972.792817239992,47.10433053000452,53360.84982744 2025-10-07,17:42:04.000,280,10999481,14085,0,1759858923,12972.732190449991,47.16777269999875,53360.92668576001 2025-10-07,17:42:05.000,280,10999396,14165,0,1759858924,12972.664827349996,47.2241657400009,53360.97559560001 2025-10-07,17:42:06.000,280,10999492,14205,0,1759858925,12972.61093686999,47.16072356999939,53360.90572440001 2025-10-07,17:42:07.000,280,10999423,14205,0,1759858926,12972.523364839995,47.1889200900041,53360.91271152 2025-10-07,17:42:08.000,280,10999409,14245,0,1759858927,12972.4964196,47.16777269999875,53360.765982000004 2025-10-07,17:42:09.000,280,10999410,13925,0,1759858928,12972.43579281,47.19596922000346,53360.86380168 2025-10-07,17:42:10.000,280,10999466,13965,0,1759858929,12972.33474816,47.21711661000154,53360.8009176 2025-10-07,17:42:11.000,280,10999538,14125,0,1759858930,12972.33474816,47.15367444000003,53360.84284032 2025-10-07,17:42:12.000,280,10999508,14525,0,1759858931,12972.233703509999,47.16777269999875,53360.82187896 2025-10-07,17:42:13.000,280,10999441,14205,0,1759858932,12972.152867789999,47.083183139999164,53360.89873728 2025-10-07,17:42:14.000,280,10999486,14245,0,1759858933,12972.159604099994,47.132527050001954,53360.84982744 2025-10-07,17:42:15.000,280,10999441,14245,0,1759858934,12972.065295759989,47.02679010000429,53360.87777592001 2025-10-07,17:42:16.000,280,10999529,14125,0,1759858935,12972.098977309994,47.05498662000173,53360.8009176 2025-10-07,17:42:17.000,280,10999511,14085,0,1759858936,12972.058559449993,47.05498662000173,53360.85681456001 2025-10-07,17:42:18.000,280,10999547,14125,0,1759858937,12971.970987419998,47.03383923000365,53360.84284032 2025-10-07,17:42:19.000,280,10999531,14045,0,1759858938,12972.018141589993,46.942200540004706,53360.82187896 2025-10-07,17:42:20.000,280,10999432,14045,0,1759858939,12971.950778489998,47.019740969997656,53360.85681456001 2025-10-07,17:42:21.000,280,10999507,14045,0,1759858940,12971.923833250003,47.02679010000429,53360.786943360006 2025-10-07,17:42:22.000,280,10999463,14125,0,1759858941,12971.903624320003,46.92810227999871,53360.814891840004 2025-10-07,17:42:23.000,280,10999431,14085,0,1759858942,12971.876679079993,46.92810227999871,53360.814891840004 2025-10-07,17:42:24.000,280,10999363,14285,0,1759858943,12971.809315979997,46.942200540004706,53360.835853200006 2025-10-07,17:42:25.000,280,10999532,14165,0,1759858944,12971.822788600002,47.00564270999894,53360.85681456001 2025-10-07,17:42:26.000,280,10999363,14165,0,1759858945,12971.822788600002,46.9774461900015,53360.86380168 2025-10-07,17:42:27.000,280,10999553,14085,0,1759858946,12971.863206460002,47.0126918399983,53360.84982744 2025-10-07,17:42:28.000,280,10999565,14125,0,1759858947,12971.822788600002,47.04088836000301,53360.8707888 2025-10-07,17:42:29.000,280,10999460,14125,0,1759858948,12971.809315979997,46.97039706000214,53360.85681456001 2025-10-07,17:42:30.000,280,10999395,14205,0,1759858949,12971.816052289993,46.98449532000086,53360.89873728 2025-10-07,17:42:31.000,280,10999656,14325,0,1759858950,12971.883415390002,47.083183139999164,53360.77296912 2025-10-07,17:42:32.000,280,10999598,14525,0,1759858951,12971.674589779992,46.92810227999871,53360.73803352001 2025-10-07,17:42:33.000,280,10999125,14285,0,1759858952,12971.681326090002,46.906954890000634,53360.668162320006 2025-10-07,17:42:34.000,280,10999749,14365,0,1759858953,12971.782370740002,47.03383923000365,53360.814891840004 2025-10-07,17:42:35.000,280,10999708,14485,0,1759858954,12971.701535020002,46.92105314999935,53360.6961108 2025-10-07,17:42:36.000,280,10999339,14405,0,1759858955,12971.627435609997,46.83646358999977,53360.77995624001 2025-10-07,17:42:37.000,280,10999471,14685,0,1759858956,12971.708271329997,46.73777577000146,53360.71008504001 2025-10-07,17:42:38.000,280,10999417,14285,0,1759858957,12971.627435609997,46.73777577000146,53360.7310464 2025-10-07,17:42:39.000,280,10999343,14205,0,1759858958,12971.600490370001,46.674333599999954,53360.77995624001 2025-10-07,17:42:40.000,280,10999588,14605,0,1759858959,12971.654380849992,46.674333599999954,53360.84284032 2025-10-07,17:42:41.000,280,10999422,14445,0,1759858960,12971.688062399997,46.674333599999954,53360.84982744 2025-10-07,17:42:42.000,280,10999499,14365,0,1759858961,12971.721743950002,46.674333599999954,53360.77296912 2025-10-07,17:42:43.000,280,10999494,14565,0,1759858962,12971.721743950002,46.64613708000252,53360.717072160005 2025-10-07,17:42:44.000,280,10999466,14605,0,1759858963,12971.768898119997,46.58974404000037,53360.75200776 2025-10-07,17:42:45.000,280,10999370,14525,0,1759858964,12971.802579670002,46.58974404000037,53360.717072160005 2025-10-07,17:42:46.000,280,10999542,14565,0,1759858965,12971.782370740002,46.59679316999973,53360.73803352001 2025-10-07,17:42:47.000,280,10999420,14485,0,1759858966,12971.768898119997,46.5192527399995,53360.6961108 2025-10-07,17:42:48.000,280,10999439,14605,0,1759858967,12971.816052289993,46.53335099999822,53360.73803352001 2025-10-07,17:42:49.000,280,10999486,14565,0,1759858968,12971.809315979997,46.56859665000229,53360.79393048 2025-10-07,17:42:50.000,280,10999387,14525,0,1759858969,12971.896888009993,46.484007090002706,53360.6262396 2025-10-07,17:42:51.000,280,10999545,14405,0,1759858970,12971.923833250003,46.46990883000399,53360.74502064 2025-10-07,17:42:52.000,280,10999481,14325,0,1759858971,12971.863206460002,46.50515448000078,53360.68213656 2025-10-07,17:42:53.000,280,10999431,14445,0,1759858972,12971.944042179988,46.45581056999799,53360.64021384001 2025-10-07,17:42:54.000,280,10999468,14725,0,1759858973,12971.950778489998,46.3853192700044,53360.68213656 2025-10-07,17:42:55.000,280,10999513,14565,0,1759858974,12972.051823139998,46.27958231999946,53360.67514944 2025-10-07,17:42:56.000,280,10999456,14205,0,1759858975,12972.004668969988,46.314827970003535,53360.75200776 2025-10-07,17:42:57.000,280,10999413,14605,0,1759858976,12972.031614209998,46.251385800002026,53360.67514944 2025-10-07,17:42:58.000,280,10999470,14365,0,1759858977,12972.058559449993,46.32892623000225,53360.8009176 2025-10-07,17:42:59.000,280,10999506,14405,0,1759858978,12972.125922549989,46.265484060000745,53360.77296912 2025-10-07,17:43:00.000,280,10999432,14645,0,1759858979,12972.119186239994,46.300729710004816,53360.72405928 2025-10-07,17:43:01.000,280,10999448,14445,0,1759858980,12972.166340409989,46.28663144999882,53360.765982000004 2025-10-07,17:43:02.000,280,10999493,14645,0,1759858981,12972.098977309994,46.22318928000459,53360.79393048 2025-10-07,17:43:03.000,280,10999486,14525,0,1759858982,12972.166340409989,46.22318928000459,53360.75899488001 2025-10-07,17:43:04.000,280,10999391,14645,0,1759858983,12972.159604099994,46.14564885000436,53360.77296912 2025-10-07,17:43:05.000,280,10999382,14525,0,1759858984,12972.179813029994,46.18794363000052,53360.84284032 2025-10-07,17:43:06.000,280,10999331,14645,0,1759858985,12972.173076719999,46.12450145999901,53360.8009176 2025-10-07,17:43:07.000,280,10999517,14565,0,1759858986,12972.139395169994,46.06105929000478,53360.82886608001 2025-10-07,17:43:08.000,280,10999563,14565,0,1759858987,12972.092240999998,46.10335407000093,53360.77995624001 2025-10-07,17:43:09.000,280,10999452,14605,0,1759858988,12972.112449929999,46.06810842000414,53360.85681456001 2025-10-07,17:43:10.000,280,10999475,14245,0,1759858989,12972.058559449993,46.00466625000263,53360.954634240006 2025-10-07,17:43:11.000,280,10999517,14245,0,1759858990,12972.051823139998,46.11040320000029,53360.97559560001 2025-10-07,17:43:12.000,280,10999463,14525,0,1759858991,12972.024877899988,45.93417495000176,53360.92668576001 2025-10-07,17:43:13.000,280,10999354,14565,0,1759858992,12972.024877899988,46.05401015999814,53360.8009176 2025-10-07,17:43:14.000,280,10999460,14605,0,1759858993,12971.923833250003,45.94122408000112,53360.92668576001 2025-10-07,17:43:15.000,280,10999529,14365,0,1759858994,12971.869942769998,45.94122408000112,53360.92668576001 2025-10-07,17:43:16.000,280,10999469,14205,0,1759858995,12971.883415390002,45.93417495000176,53360.85681456001 2025-10-07,17:43:17.000,280,10999565,14645,0,1759858996,12971.809315979997,45.849585390002176,53360.84982744 2025-10-07,17:43:18.000,280,10999531,14325,0,1759858997,12971.708271329997,45.82138887000474,53360.84982744 2025-10-07,17:43:19.000,280,10999403,14525,0,1759858998,12971.735216569992,45.84253626000282,53360.84982744 2025-10-07,17:43:20.000,280,10999354,14725,0,1759858999,12971.627435609997,45.680406270003004,53360.94066 2025-10-07,17:43:21.000,280,10999458,14365,0,1759859000,12971.634171919992,45.77204496000195,53360.94066 2025-10-07,17:43:22.000,280,10999516,14525,0,1759859001,12971.580281440001,45.60286584000278,53360.77296912 2025-10-07,17:43:23.000,280,10999464,14445,0,1759859002,12971.607226679997,45.60286584000278,53360.91271152 2025-10-07,17:43:24.000,280,10999542,14405,0,1759859003,12971.445555239996,45.65925887999765,53360.765982000004 2025-10-07,17:43:25.000,280,10999423,14205,0,1759859004,12971.452291549991,45.49007975999848,53360.97559560001 2025-10-07,17:43:26.000,280,10999600,14445,0,1759859005,12971.41187368999,45.616964100001496,53360.90572440001 2025-10-07,17:43:27.000,280,10999469,14285,0,1759859006,12971.35124689999,45.5817184500047,53360.80790472001 2025-10-07,17:43:28.000,280,10999412,14325,0,1759859007,12971.37145582999,45.54647280000063,53360.89175016 2025-10-07,17:43:29.000,280,10999554,14645,0,1759859008,12971.344510589995,45.48303062999912,53360.84284032 2025-10-07,17:43:30.000,280,10999490,14405,0,1759859009,12971.37819214,45.34909716000402,53360.74502064 2025-10-07,17:43:31.000,280,10999381,14485,0,1759859010,12971.37819214,45.33499889999803,53360.91969864 2025-10-07,17:43:32.000,280,10999437,14445,0,1759859011,12971.33777428,45.2574584699978,53360.884763040005 2025-10-07,17:43:33.000,280,10999422,14565,0,1759859012,12971.344510589995,45.222212820001005,53360.89873728 2025-10-07,17:43:34.000,280,10999509,14525,0,1759859013,12971.29062010999,45.1587706499995,53360.85681456001 2025-10-07,17:43:35.000,280,10999453,14245,0,1759859014,12971.27041117999,44.97549327000161,53360.8707888 2025-10-07,17:43:36.000,280,10999527,14685,0,1759859015,12971.283883799995,44.89795284000138,53360.89873728 2025-10-07,17:43:37.000,280,10999531,14365,0,1759859016,12971.22999331999,44.820412410001154,53360.835853200006 2025-10-07,17:43:38.000,280,10999582,14285,0,1759859017,12971.223257009995,44.820412410001154,53360.89873728 2025-10-07,17:43:39.000,280,10999528,14565,0,1759859018,12971.203048079995,44.70057720000477,53360.84982744 2025-10-07,17:43:40.000,280,10999555,14165,0,1759859019,12971.142421289995,44.55254547000368,53360.6961108 2025-10-07,17:43:41.000,280,10999451,14485,0,1759859020,12971.061585569994,44.524348949998966,53360.814891840004 2025-10-07,17:43:42.000,280,10999470,14725,0,1759859021,12971.021167709994,44.42566113000066,53360.74502064 2025-10-07,17:43:43.000,280,10999355,14565,0,1759859022,12971.03464033,44.27762939999957,53360.77995624001 2025-10-07,17:43:44.000,280,10999494,14685,0,1759859023,12970.940331989994,44.228285490004055,53360.884763040005 2025-10-07,17:43:45.000,280,10999540,14485,0,1759859024,12970.96727722999,44.178941580001265,53360.80790472001 2025-10-07,17:43:46.000,280,10999540,14365,0,1759859025,12970.812342099998,44.178941580001265,53360.82187896 2025-10-07,17:43:47.000,280,10999358,14485,0,1759859026,12970.778660549993,44.136646799997834,53360.786943360006 2025-10-07,17:43:48.000,280,10999497,14565,0,1759859027,12970.731506379998,44.09435202000168,53360.8009176 2025-10-07,17:43:49.000,280,10999387,14445,0,1759859028,12970.643934350002,44.03090985000017,53360.835853200006 2025-10-07,17:43:50.000,280,10999582,14765,0,1759859029,12970.529417079997,44.04500810999889,53360.7310464 2025-10-07,17:43:51.000,280,10999498,14365,0,1759859030,12970.509208149997,44.05205723999825,53360.70309792 2025-10-07,17:43:52.000,280,10999430,14485,0,1759859031,12970.354273019992,44.129597669998475,53360.68213656 2025-10-07,17:43:53.000,280,10999402,14685,0,1759859032,12970.334064089991,44.10140115000104,53360.70309792 2025-10-07,17:43:54.000,280,10999454,14485,0,1759859033,12970.17239264999,44.08025376000296,53360.598291120004 2025-10-07,17:43:55.000,280,10999365,14685,0,1759859034,12970.13197478999,44.185990710000624,53360.668162320006 2025-10-07,17:43:56.000,280,10999478,14525,0,1759859035,12970.044402759995,44.27762939999957,53360.70309792 2025-10-07,17:43:57.000,280,10999547,14405,0,1759859036,12969.963567039995,44.185990710000624,53360.60527824 2025-10-07,17:43:58.000,280,10999389,14565,0,1759859037,12969.84904976999,44.2071380999987,53360.619252480006 2025-10-07,17:43:59.000,280,10999356,14645,0,1759859038,12969.707587259989,44.37631721999787,53360.63322672 2025-10-07,17:44:00.000,280,10999434,14365,0,1759859039,12969.694114639999,44.33402244000172,53360.60527824 2025-10-07,17:44:01.000,280,10999444,14205,0,1759859040,12969.572861059998,44.355169829999795,53360.45854872 2025-10-07,17:44:02.000,280,10999391,14565,0,1759859041,12969.431398549998,44.411562870001944,53360.4864972 2025-10-07,17:44:03.000,280,10999556,14445,0,1759859042,12969.364035450002,44.460906780004734,53360.500471440006 2025-10-07,17:44:04.000,280,10999692,14405,0,1759859043,12969.262990800002,44.49615243000153,53360.381690400005 2025-10-07,17:44:05.000,280,10999538,14565,0,1759859044,12969.249518179997,44.524348949998966,53360.50745856 2025-10-07,17:44:06.000,280,10999450,14605,0,1759859045,12969.148473529996,44.60188937999919,53360.32579344001 2025-10-07,17:44:07.000,280,10999565,14605,0,1759859046,12969.114791979991,44.580741990001115,53360.51444568 2025-10-07,17:44:08.000,280,10999436,14445,0,1759859047,12969.047428879996,44.70057720000477,53360.3467548 2025-10-07,17:44:09.000,280,10999532,14165,0,1759859048,12968.89923006,44.70057720000477,53360.33976768 2025-10-07,17:44:10.000,280,10999291,14725,0,1759859049,12968.81839434,44.69352806999814,53360.416626 2025-10-07,17:44:11.000,280,10999360,14285,0,1759859050,12968.804921719995,44.74992111000029,53360.37470328001 2025-10-07,17:44:12.000,280,10999428,14205,0,1759859051,12968.73755862,44.764019369999005,53360.32579344001 2025-10-07,17:44:13.000,280,10999565,14765,0,1759859052,12968.69714076,44.806314150002436,53360.12316696 2025-10-07,17:44:14.000,280,10999397,14285,0,1759859053,12968.602832419994,44.771068499998364,53360.27688360001 2025-10-07,17:44:15.000,280,10999390,14485,0,1759859054,12968.56915086999,44.78516676000436,53360.22797376 2025-10-07,17:44:16.000,280,10999544,14285,0,1759859055,12968.528733009989,44.96139501000289,53360.144128320004 2025-10-07,17:44:17.000,280,10999360,14365,0,1759859056,12968.521996699994,44.996640659999684,53360.22797376 2025-10-07,17:44:18.000,280,10999426,14645,0,1759859057,12968.447897289989,45.09532847999799,53360.262909360004 2025-10-07,17:44:19.000,280,10999567,14725,0,1759859058,12968.434424669998,45.13762326000142,53360.213999520005 2025-10-07,17:44:20.000,280,10999499,14365,0,1759859059,12968.313171089998,45.20811456000229,53360.15111544 2025-10-07,17:44:21.000,280,10999573,14365,0,1759859060,12968.299698469993,45.25040933999844,53360.1022056 2025-10-07,17:44:22.000,280,10999604,14285,0,1759859061,12968.319907399993,45.264507600004436,53360.13714120001 2025-10-07,17:44:23.000,280,10999401,14565,0,1759859062,12968.239071679993,45.33499889999803,53360.15810256001 2025-10-07,17:44:24.000,280,10999580,14405,0,1759859063,12968.266016920003,45.454834110001684,53360.15810256001 2025-10-07,17:44:25.000,280,10999503,14445,0,1759859064,12968.205390130002,45.4689323700004,53360.116179840006 2025-10-07,17:44:26.000,280,10999523,14485,0,1759859065,12968.104345480002,45.454834110001684,53360.0323344 2025-10-07,17:44:27.000,280,10999584,14685,0,1759859066,12968.084136550002,45.638111489999574,53359.95547608 2025-10-07,17:44:28.000,280,10999352,14485,0,1759859067,12968.138027029992,45.567620189998706,53359.89957912001 2025-10-07,17:44:29.000,280,10999516,14405,0,1759859068,12968.016773449992,45.680406270003004,53360.01836016001 2025-10-07,17:44:30.000,280,10999500,14525,0,1759859069,12968.063927620002,45.687455400002364,53360.095218480004 2025-10-07,17:44:31.000,280,10999512,14445,0,1759859070,12967.976355589992,45.666308010004286,53360.02534728 2025-10-07,17:44:32.000,280,10999323,14365,0,1759859071,12967.902256180001,45.72975017999852,53359.9624632 2025-10-07,17:44:33.000,280,10999578,14445,0,1759859072,12967.834893079991,45.87073278000025,53359.94150184001 2025-10-07,17:44:34.000,280,10999527,14725,0,1759859073,12967.868574629996,45.75089757000387,53359.88560488 2025-10-07,17:44:35.000,280,10999400,14565,0,1759859074,12967.855102009991,45.75794670000323,53359.85066928001 2025-10-07,17:44:36.000,280,10999556,14445,0,1759859075,12967.76079367,45.77909409000131,53359.99041168001 2025-10-07,17:44:37.000,280,10999479,14205,0,1759859076,12967.69343056999,45.849585390002176,53359.878617760005 2025-10-07,17:44:38.000,280,10999647,14445,0,1759859077,12967.76079367,45.76499583000259,53359.927527600004 2025-10-07,17:44:39.000,280,10999532,14405,0,1759859078,12967.686694259995,45.77204496000195,53359.94150184001 2025-10-07,17:44:40.000,280,10999326,14285,0,1759859079,12967.666485329995,45.83548713000346,53359.89957912001 2025-10-07,17:44:41.000,280,10999498,14445,0,1759859080,12967.59238591999,45.8284380000041,53359.99041168001 2025-10-07,17:44:42.000,280,10999512,14605,0,1759859081,12967.605858539995,45.849585390002176,53359.89957912001 2025-10-07,17:44:43.000,280,10999429,14685,0,1759859082,12967.49134126999,45.79319235000003,53359.892592 2025-10-07,17:44:44.000,280,10999329,14405,0,1759859083,12967.464396029995,45.77909409000131,53359.808746560004 2025-10-07,17:44:45.000,280,10999562,14565,0,1759859084,12967.565440679995,45.76499583000259,53359.90656624 2025-10-07,17:44:46.000,280,10999528,14565,0,1759859085,12967.484604959995,45.72975017999852,53359.79477232 2025-10-07,17:44:47.000,280,10999532,14565,0,1759859086,12967.363351379994,45.77204496000195,53359.84368216 2025-10-07,17:44:48.000,280,10999423,14605,0,1759859087,12967.39703293,45.673357140003645,53359.86464352 2025-10-07,17:44:49.000,280,10999350,14605,0,1759859088,12967.39703293,45.72975017999852,53359.710926880005 2025-10-07,17:44:50.000,280,10999471,14565,0,1759859089,12967.363351379994,45.74384844000451,53359.73188824001 2025-10-07,17:44:51.000,280,10999571,14365,0,1759859090,12967.262306729994,45.666308010004286,53359.72490112 2025-10-07,17:44:52.000,280,10999514,14445,0,1759859091,12967.228625179989,45.75794670000323,53359.74586248 2025-10-07,17:44:53.000,280,10999393,14645,0,1759859092,12967.262306729994,45.70860279000044,53359.6480428 2025-10-07,17:44:54.000,280,10999314,14685,0,1759859093,12967.181471009993,45.69450453000172,53359.67599128 2025-10-07,17:44:55.000,280,10999513,14445,0,1759859094,12967.174734699998,45.69450453000172,53359.55721024 2025-10-07,17:44:56.000,280,10999503,14405,0,1759859095,12967.100635289993,45.64516061999893,53359.5781716 2025-10-07,17:44:57.000,280,10999531,14565,0,1759859096,12967.073690049998,45.5817184500047,53359.5781716 2025-10-07,17:44:58.000,280,10999540,14445,0,1759859097,12967.066953740003,45.53942367000127,53359.63406856001 2025-10-07,17:44:59.000,280,10999504,14685,0,1759859098,12966.999590639993,45.47598149999976,53359.63406856001 2025-10-07,17:45:00.000,280,10999557,14685,0,1759859099,12967.019799569993,45.52532541000255,53359.53624888001 2025-10-07,17:45:01.000,280,10999494,14485,0,1759859100,12966.999590639993,45.49007975999848,53359.62009432 2025-10-07,17:45:02.000,280,10999597,14725,0,1759859101,12967.026535880002,45.48303062999912,53359.59913296 2025-10-07,17:45:03.000,280,10999471,14565,0,1759859102,12966.871600749997,45.53942367000127,53359.56419736001 2025-10-07,17:45:04.000,280,10999514,14645,0,1759859103,12966.905282300002,45.567620189998706,53359.543236000005 2025-10-07,17:45:05.000,280,10999449,14405,0,1759859104,12966.918754919992,45.58876758000406,53359.59913296 2025-10-07,17:45:06.000,280,10999358,14565,0,1759859105,12966.878337059992,45.58876758000406,53359.5781716 2025-10-07,17:45:07.000,280,10999484,14725,0,1759859106,12966.810973959997,45.624013230000855,53359.55721024 2025-10-07,17:45:08.000,280,10999502,14445,0,1759859107,12966.750347169997,45.65220974999829,53359.52227464 2025-10-07,17:45:09.000,280,10999565,14645,0,1759859108,12966.669511449996,45.65925887999765,53359.36157088 2025-10-07,17:45:10.000,280,10999397,14245,0,1759859109,12966.595412039991,45.51122715000383,53359.424454960004 2025-10-07,17:45:11.000,280,10999423,14565,0,1759859110,12966.60214835,45.666308010004286,53359.52227464 2025-10-07,17:45:12.000,280,10999477,14605,0,1759859111,12966.58193942,45.673357140003645,53359.45939056 2025-10-07,17:45:13.000,280,10999584,14205,0,1759859112,12966.49436738999,45.666308010004286,53359.5083004 2025-10-07,17:45:14.000,280,10999542,14565,0,1759859113,12966.45394952999,45.72975017999852,53359.494326160006 2025-10-07,17:45:15.000,280,10999377,14565,0,1759859114,12966.386586429995,45.65220974999829,53359.494326160006 2025-10-07,17:45:16.000,280,10999518,14405,0,1759859115,12966.33943226,45.65220974999829,53359.51528752001 2025-10-07,17:45:17.000,280,10999469,14525,0,1759859116,12966.27206915999,45.856634520001535,53359.57118448 2025-10-07,17:45:18.000,280,10999377,14605,0,1759859117,12966.25859654,45.70860279000044,53359.41746784001 2025-10-07,17:45:19.000,280,10999410,14605,0,1759859118,12966.17102450999,45.72975017999852,53359.45939056 2025-10-07,17:45:20.000,280,10999510,14205,0,1759859119,12966.157551889999,45.79319235000003,53359.52926176 2025-10-07,17:45:21.000,280,10999517,14445,0,1759859120,12966.076716169999,45.814339739998104,53359.445416320006 2025-10-07,17:45:22.000,280,10999614,14765,0,1759859121,12966.090188789989,45.800241479999386,53359.45939056 2025-10-07,17:45:23.000,280,10999667,14525,0,1759859122,12966.029561999989,45.88483103999897,53359.45939056 2025-10-07,17:45:24.000,280,10999467,14285,0,1759859123,12965.948726279988,45.95532233999984,53359.31964816001 2025-10-07,17:45:25.000,280,10999547,14845,0,1759859124,12965.915044729998,45.94827321000048,53359.41048072 2025-10-07,17:45:26.000,280,10999494,14485,0,1759859125,12965.867890559988,45.913027560003684,53359.41048072 2025-10-07,17:45:27.000,280,10999458,14805,0,1759859126,12965.894835799998,45.92007669000304,53359.41746784001 2025-10-07,17:45:28.000,280,10999622,14405,0,1759859127,12965.726428050002,45.913027560003684,53359.46637768001 2025-10-07,17:45:29.000,280,10999429,14405,0,1759859128,12965.800527459993,45.92007669000304,53359.34759664001 2025-10-07,17:45:30.000,280,10999653,14565,0,1759859129,12965.753373289997,45.9271258200024,53359.277725440006 2025-10-07,17:45:31.000,280,10999496,14045,0,1759859130,12965.746636980002,46.025813640000706,53359.34060952 2025-10-07,17:45:32.000,280,10999628,14445,0,1759859131,12965.719691739992,45.976469729997916,53359.24977696001 2025-10-07,17:45:33.000,280,10999319,14365,0,1759859132,12965.726428050002,45.89892929999769,53359.29169968 2025-10-07,17:45:34.000,280,10999406,14885,0,1759859133,12965.686010190002,46.01876451000135,53359.23580272 2025-10-07,17:45:35.000,280,10999449,14445,0,1759859134,12965.645592330002,46.082206680002855,53359.22182848 2025-10-07,17:45:36.000,280,10999458,14365,0,1759859135,12965.632119709997,46.032862770000065,53359.22881560001 2025-10-07,17:45:37.000,280,10999510,14645,0,1759859136,12965.638856019992,46.00466625000263,53359.21484136 2025-10-07,17:45:38.000,280,10999528,14725,0,1759859137,12965.679273879992,46.13155058999837,53359.22881560001 2025-10-07,17:45:39.000,280,10999569,14605,0,1759859138,12965.632119709997,46.089255810002214,53359.1240088 2025-10-07,17:45:40.000,280,10999355,14365,0,1759859139,12965.686010190002,46.11745232999965,53359.21484136 2025-10-07,17:45:41.000,280,10999528,14365,0,1759859140,12965.625383400002,46.1738453700018,53359.22881560001 2025-10-07,17:45:42.000,280,10999525,14445,0,1759859141,12965.706219120002,46.18794363000052,53359.18689288 2025-10-07,17:45:43.000,280,10999263,14565,0,1759859142,12965.679273879992,46.23023841000395,53359.089073200004 2025-10-07,17:45:44.000,280,10999440,14325,0,1759859143,12965.699482809992,46.272533190000104,53359.110034560006 2025-10-07,17:45:45.000,280,10999471,14645,0,1759859144,12965.692746499997,46.307778840004175,53359.15195728001 2025-10-07,17:45:46.000,280,10999529,14525,0,1759859145,12965.800527459993,46.434663179999916,53359.137983040004 2025-10-07,17:45:47.000,280,10999485,14325,0,1759859146,12965.901572109993,46.39941753000312,53359.08208608001 2025-10-07,17:45:48.000,280,10999538,14205,0,1759859147,12965.928517349988,46.39941753000312,53359.0541376 2025-10-07,17:45:49.000,280,10999461,14325,0,1759859148,12965.948726279988,46.46990883000399,53359.04715048 2025-10-07,17:45:50.000,280,10999500,14405,0,1759859149,12965.989144139989,46.45581056999799,53359.13099592001 2025-10-07,17:45:51.000,280,10999463,14365,0,1759859150,12966.036298309999,46.45581056999799,53359.16593152 2025-10-07,17:45:52.000,280,10999484,14645,0,1759859151,12966.083452479994,46.42761405000056,53359.1240088 2025-10-07,17:45:53.000,280,10999503,14485,0,1759859152,12966.117134029999,46.448761439998634,53359.18689288 2025-10-07,17:45:54.000,280,10999446,14525,0,1759859153,12966.13060664999,46.441712309999275,53359.110034560006 2025-10-07,17:45:55.000,280,10999363,14365,0,1759859154,12966.224914989994,46.39941753000312,53359.14497016 2025-10-07,17:45:56.000,280,10999461,14485,0,1759859155,12966.39332273999,46.40646666000248,53359.27073832001 2025-10-07,17:45:57.000,280,10999478,14325,0,1759859156,12966.346168569995,46.441712309999275,53359.23580272 2025-10-07,17:45:58.000,280,10999476,14365,0,1759859157,12966.386586429995,46.36417187999905,53359.21484136 2025-10-07,17:45:59.000,280,10999566,14245,0,1759859158,12966.406795359995,46.35712274999969,53359.110034560006 2025-10-07,17:46:00.000,280,10999421,14325,0,1759859159,12966.44047691,46.29368057999818,53359.24977696001 2025-10-07,17:46:01.000,280,10999400,14365,0,1759859160,12966.588675729996,46.251385800002026,53359.29868680001 2025-10-07,17:46:02.000,280,10999498,14565,0,1759859161,12966.595412039991,46.272533190000104,53359.29169968 2025-10-07,17:46:03.000,280,10999526,14765,0,1759859162,12966.689720379996,46.23728754000331,53359.29868680001 2025-10-07,17:46:04.000,280,10999414,14525,0,1759859163,12966.723401930001,46.216140149997955,53359.35458376 2025-10-07,17:46:05.000,280,10999366,14405,0,1759859164,12966.790765029997,46.10335407000093,53359.207854240005 2025-10-07,17:46:06.000,280,10999515,14365,0,1759859165,12966.864864440002,46.13859971999773,53359.22881560001 2025-10-07,17:46:07.000,280,10999501,14405,0,1759859166,12966.986118020002,45.95532233999984,53359.27073832001 2025-10-07,17:46:08.000,280,10999540,14725,0,1759859167,12966.959172779993,45.92007669000304,53359.28471256 2025-10-07,17:46:09.000,280,10999713,14565,0,1759859168,12967.114107909998,45.94827321000048,53359.305673920004 2025-10-07,17:46:10.000,280,10999698,14125,0,1759859169,12967.100635289993,45.94122408000112,53359.48733904001 2025-10-07,17:46:11.000,280,10999500,14125,0,1759859170,12967.235361489998,45.75794670000323,53359.326635280006 2025-10-07,17:46:12.000,280,10999637,14325,0,1759859171,12967.32966982999,45.69450453000172,53359.51528752001 2025-10-07,17:46:13.000,280,10999296,14365,0,1759859172,12967.309460899989,45.55352192999999,53359.35458376 2025-10-07,17:46:14.000,280,10999516,14365,0,1759859173,12967.585649609995,45.65220974999829,53359.48733904001 2025-10-07,17:46:15.000,280,10999404,14365,0,1759859174,12967.545231749995,45.47598149999976,53359.39650648001 2025-10-07,17:46:16.000,280,10999515,14325,0,1759859175,12967.727112119996,45.34204803000466,53359.60612008001 2025-10-07,17:46:17.000,280,10999500,14565,0,1759859176,12967.82142046,45.46188324000104,53359.445416320006 2025-10-07,17:46:18.000,280,10999415,14005,0,1759859177,12967.747321049996,45.32794976999867,53359.592145840004 2025-10-07,17:46:19.000,280,10999552,14285,0,1759859178,12967.787738909996,45.398441069999535,53359.46637768001 2025-10-07,17:46:20.000,280,10999524,14565,0,1759859179,12968.138027029992,45.391391940000176,53359.662017040006 2025-10-07,17:46:21.000,280,10999510,14445,0,1759859180,12968.185181200002,45.20811456000229,53359.592145840004 2025-10-07,17:46:22.000,280,10999564,14245,0,1759859181,12968.212126439998,45.13762326000142,53359.62708144 2025-10-07,17:46:23.000,280,10999466,14045,0,1759859182,12968.299698469993,45.20106543000293,53359.72490112 2025-10-07,17:46:24.000,280,10999737,14445,0,1759859183,12968.306434779988,45.13762326000142,53359.780798080006 2025-10-07,17:46:25.000,280,10999488,14405,0,1759859184,12968.353588949998,44.96844414000225,53359.82272080001 2025-10-07,17:46:26.000,280,10999561,14485,0,1759859185,12968.515260389999,45.06008283000119,53359.76682384 2025-10-07,17:46:27.000,280,10999474,14205,0,1759859186,12968.461369909994,45.06713196000055,53359.86464352 2025-10-07,17:46:28.000,280,10999518,14325,0,1759859187,12968.515260389999,45.18696717000421,53359.82272080001 2025-10-07,17:46:29.000,280,10999857,14565,0,1759859188,12968.67693183,45.1235250000027,53359.948488960006 2025-10-07,17:46:30.000,280,10999613,14165,0,1759859189,12968.724085999995,44.989591530000325,53359.93451472 2025-10-07,17:46:31.000,280,10999168,14445,0,1759859190,12968.865548509995,44.989591530000325,53359.99041168001 2025-10-07,17:46:32.000,280,10999707,14325,0,1759859191,12968.89249374999,45.06008283000119,53360.06028288 2025-10-07,17:46:33.000,280,10999467,14405,0,1759859192,12968.966593159996,44.95434588000353,53359.92054048001 2025-10-07,17:46:34.000,280,10999446,14405,0,1759859193,12968.87228481999,45.08827934999863,53360.07425712 2025-10-07,17:46:35.000,280,10999488,14125,0,1759859194,12968.93964792,44.96139501000289,53360.23496088001 2025-10-07,17:46:36.000,280,10999534,14685,0,1759859195,12968.93291160999,44.94729675000417,53360.08124424 2025-10-07,17:46:37.000,280,10999464,14245,0,1759859196,12969.02048364,44.94024762000481,53360.0323344 2025-10-07,17:46:38.000,280,10999534,14285,0,1759859197,12969.013747329991,44.933198489998176,53360.13015408 2025-10-07,17:46:39.000,280,10999508,14565,0,1759859198,12969.04069257,45.0248371800044,53360.05329576 2025-10-07,17:46:40.000,280,10999419,14565,0,1759859199,12969.087846739996,45.031886310003756,53360.22797376 2025-10-07,17:46:41.000,280,10999470,14485,0,1759859200,12969.0609015,45.08827934999863,53360.23496088001 2025-10-07,17:46:42.000,280,10999505,14525,0,1759859201,12969.101319360001,45.10237761000462,53360.20002528 2025-10-07,17:46:43.000,280,10999561,14565,0,1759859202,12969.094583049991,45.003689789999044,53360.262909360004 2025-10-07,17:46:44.000,280,10999568,14605,0,1759859203,12969.114791979991,45.11647587000334,53360.30483208001 2025-10-07,17:46:45.000,280,10999417,14445,0,1759859204,12969.188891389997,45.038935440003115,53360.30483208001 2025-10-07,17:46:46.000,280,10999514,14165,0,1759859205,12969.182155080001,45.06008283000119,53360.332780560006 2025-10-07,17:46:47.000,280,10999560,14365,0,1759859206,12969.168682459996,45.10942674000398,53360.311819200004 2025-10-07,17:46:48.000,280,10999551,14285,0,1759859207,12969.296672349992,45.06008283000119,53360.332780560006 2025-10-07,17:46:49.000,280,10999462,14725,0,1759859208,12969.276463419992,45.1235250000027,53360.332780560006 2025-10-07,17:46:50.000,280,10999574,14325,0,1759859209,12969.337090209992,45.031886310003756,53360.416626 2025-10-07,17:46:51.000,280,10999454,14525,0,1759859210,12969.471816409998,45.09532847999799,53360.43758736 2025-10-07,17:46:52.000,280,10999495,14285,0,1759859211,12969.397716999993,45.19401630000357,53360.49348432001 2025-10-07,17:46:53.000,280,10999355,14485,0,1759859212,12969.411189619997,45.18696717000421,53360.47252296001 2025-10-07,17:46:54.000,280,10999461,14365,0,1759859213,12969.444871170002,45.271556730003795,53360.49348432001 2025-10-07,17:46:55.000,280,10999532,14645,0,1759859214,12969.485289030003,45.2574584699978,53360.52143280001 2025-10-07,17:46:56.000,280,10999485,14365,0,1759859215,12969.539179509993,45.35614629000338,53360.451561600006 2025-10-07,17:46:57.000,280,10999577,14565,0,1759859216,12969.438134859993,45.29975325000123,53360.58431688 2025-10-07,17:46:58.000,280,10999484,14325,0,1759859217,12969.525706889988,45.391391940000176,53360.61226536001 2025-10-07,17:46:59.000,280,10999626,14725,0,1759859218,12969.559388439993,45.38434281000082,53360.668162320006 2025-10-07,17:47:00.000,280,10999458,14365,0,1759859219,12969.559388439993,45.398441069999535,53360.57034264001 2025-10-07,17:47:01.000,280,10999533,14565,0,1759859220,12969.572861059998,45.391391940000176,53360.70309792 2025-10-07,17:47:02.000,280,10999322,14405,0,1759859221,12969.687378329989,45.47598149999976,53360.71008504001 2025-10-07,17:47:03.000,280,10999541,14405,0,1759859222,12969.667169399989,45.46188324000104,53360.619252480006 2025-10-07,17:47:04.000,280,10999563,14645,0,1759859223,12969.707587259989,45.48303062999912,53360.66117520001 2025-10-07,17:47:05.000,280,10999573,14405,0,1759859224,12969.572861059998,45.52532541000255,53360.8009176 2025-10-07,17:47:06.000,280,10999666,14565,0,1759859225,12969.673905709999,45.54647280000063,53360.74502064 2025-10-07,17:47:07.000,280,10999234,14405,0,1759859226,12969.640224159994,45.43368672000361,53360.84982744 2025-10-07,17:47:08.000,280,10999595,14445,0,1759859227,12969.653696779998,45.574669319998065,53360.786943360006 2025-10-07,17:47:09.000,280,10999471,14285,0,1759859228,12969.646960469989,45.504178020004474,53360.86380168 2025-10-07,17:47:10.000,280,10999491,14245,0,1759859229,12969.721059879994,45.41253932999825,53361.05944104 2025-10-07,17:47:11.000,280,10999509,14365,0,1759859230,12969.82884083999,45.440735850002966,53361.003544080006 2025-10-07,17:47:12.000,280,10999530,14165,0,1759859231,12969.88946762999,45.624013230000855,53361.04546680001 2025-10-07,17:47:13.000,280,10999341,14485,0,1759859232,12969.74800511999,45.79319235000003,53361.05944104 2025-10-07,17:47:14.000,280,10999471,14325,0,1759859233,12969.795159289999,45.48303062999912,53361.0105312 2025-10-07,17:47:15.000,280,10999353,14325,0,1759859234,12969.842313459994,45.64516061999893,53360.91969864 2025-10-07,17:47:16.000,280,10999341,14405,0,1759859235,12969.76821404999,45.53237454000191,53361.14328648001 2025-10-07,17:47:17.000,280,10999401,14645,0,1759859236,12969.74800511999,45.666308010004286,53360.90572440001 2025-10-07,17:47:18.000,280,10999515,14405,0,1759859237,12969.86925869999,45.72975017999852,53361.24809328 2025-10-07,17:47:19.000,280,10999585,14565,0,1759859238,12969.80863190999,45.567620189998706,53361.12931224 2025-10-07,17:47:20.000,280,10999652,14325,0,1759859239,12969.902940249995,45.49007975999848,53361.171234960006 2025-10-07,17:47:21.000,280,10999463,14725,0,1759859240,12969.95683073,45.36319542000274,53361.101363760004 2025-10-07,17:47:22.000,280,10999475,14125,0,1759859241,12970.024193829995,45.41958846000489,53361.05944104 2025-10-07,17:47:23.000,280,10999443,14365,0,1759859242,12969.99051227999,45.278605860003154,53361.0804024 2025-10-07,17:47:24.000,280,10999578,14405,0,1759859243,12970.084820619995,45.32090063999931,53361.28302888001 2025-10-07,17:47:25.000,280,10999498,14565,0,1759859244,12970.084820619995,45.34204803000466,53361.21315768001 2025-10-07,17:47:26.000,280,10999305,14245,0,1759859245,12970.044402759995,45.25040933999844,53361.31097736001 2025-10-07,17:47:27.000,280,10999366,14525,0,1759859246,12969.99051227999,45.2574584699978,53361.14328648001 2025-10-07,17:47:28.000,280,10999502,14325,0,1759859247,12970.07808431,45.1587706499995,53361.150273600004 2025-10-07,17:47:29.000,280,10999402,14565,0,1759859248,12970.03093013999,45.1587706499995,53361.14328648001 2025-10-07,17:47:30.000,280,10999472,14645,0,1759859249,12970.07808431,45.165819779998856,53361.290016000006 2025-10-07,17:47:31.000,280,10999500,14405,0,1759859250,12970.09829324,45.19401630000357,53361.269054640004 2025-10-07,17:47:32.000,280,10999518,14685,0,1759859251,12970.125238479995,45.13762326000142,53361.29700312 2025-10-07,17:47:33.000,280,10999491,14525,0,1759859252,12970.11850217,45.10942674000398,53361.33193872001 2025-10-07,17:47:34.000,280,10999558,14405,0,1759859253,12970.17912896,44.996640659999684,53361.34591296 2025-10-07,17:47:35.000,280,10999561,14405,0,1759859254,12970.15892003,45.045984570002474,53361.457706880006 2025-10-07,17:47:36.000,280,10999499,14365,0,1759859255,12970.17912896,44.989591530000325,53361.47866824001 2025-10-07,17:47:37.000,280,10999585,14485,0,1759859256,12970.233019439991,44.88385458000266,53361.555526560005 2025-10-07,17:47:38.000,280,10999497,14565,0,1759859257,12970.185865269996,44.862707190004585,53361.555526560005 2025-10-07,17:47:39.000,280,10999489,14565,0,1759859258,12970.246492059996,44.79221589000372,53361.44373264 2025-10-07,17:47:40.000,280,10999509,14485,0,1759859259,12970.293646229991,44.84860892999859,53361.52059096 2025-10-07,17:47:41.000,280,10999541,14445,0,1759859260,12970.313855159991,44.71467546000349,53361.5695008 2025-10-07,17:47:42.000,280,10999536,14445,0,1759859261,12970.340800400001,44.79926502000308,53361.485655360004 2025-10-07,17:47:43.000,280,10999535,14445,0,1759859262,12970.414899809992,44.72877372000221,53361.464694 2025-10-07,17:47:44.000,280,10999596,14365,0,1759859263,12970.414899809992,44.65828242000134,53361.61142352 2025-10-07,17:47:45.000,280,10999503,14565,0,1759859264,12970.441845050002,44.74287198000093,53361.5695008 2025-10-07,17:47:46.000,280,10999569,14525,0,1759859265,12970.448581359997,44.65828242000134,53361.61142352 2025-10-07,17:47:47.000,280,10999560,14285,0,1759859266,12970.529417079997,44.60188937999919,53361.66033336 2025-10-07,17:47:48.000,280,10999526,14485,0,1759859267,12970.563098630002,44.54549634000432,53361.80007576 2025-10-07,17:47:49.000,280,10999521,14445,0,1759859268,12970.542889700002,44.5666437300024,53361.69526896001 2025-10-07,17:47:50.000,280,10999410,14245,0,1759859269,12970.576571249992,44.49615243000153,53361.639372 2025-10-07,17:47:51.000,280,10999496,14565,0,1759859270,12970.616989109993,44.48205417000281,53361.81405000001 2025-10-07,17:47:52.000,280,10999421,14285,0,1759859271,12970.583307560002,44.43975938999938,53361.75815304 2025-10-07,17:47:53.000,280,10999527,14285,0,1759859272,12970.590043869997,44.43975938999938,53361.69526896001 2025-10-07,17:47:54.000,280,10999494,14285,0,1759859273,12970.549626009997,44.404513740002585,53361.75116592 2025-10-07,17:47:55.000,280,10999607,14445,0,1759859274,12970.670879589998,44.39041548000387,53361.8489856 2025-10-07,17:47:56.000,280,10999543,14245,0,1759859275,12970.529417079997,44.34107157000108,53361.86295984001 2025-10-07,17:47:57.000,280,10999522,14525,0,1759859276,12970.502471840002,44.27058027000021,53361.7791144 2025-10-07,17:47:58.000,280,10999564,14605,0,1759859277,12970.542889700002,44.27762939999957,53361.88392120001 2025-10-07,17:47:59.000,280,10999453,14565,0,1759859278,12970.569834939997,44.2071380999987,53361.95379240001 2025-10-07,17:48:00.000,280,10999563,14525,0,1759859279,12970.643934350002,44.185990710000624,53361.87693408 2025-10-07,17:48:01.000,280,10999502,14405,0,1759859280,12970.583307560002,44.21418722999806,53361.92584392 2025-10-07,17:48:02.000,280,10999614,14245,0,1759859281,12970.569834939997,44.235334620003414,53361.98174088001 2025-10-07,17:48:03.000,280,10999397,14605,0,1759859282,12970.522680770002,44.20008896999934,53361.99571512 2025-10-07,17:48:04.000,280,10999551,14405,0,1759859283,12970.462053980002,44.178941580001265,53361.821037120004 2025-10-07,17:48:05.000,280,10999552,14325,0,1759859284,12970.428372429997,44.09435202000168,53361.93283104001 2025-10-07,17:48:06.000,280,10999443,14325,0,1759859285,12970.381218260001,44.06615550000424,53361.96776664 2025-10-07,17:48:07.000,280,10999507,14605,0,1759859286,12970.313855159991,44.122548539999116,53362.07257344 2025-10-07,17:48:08.000,280,10999403,14405,0,1759859287,12970.408163499997,44.03795897999953,53362.03763784 2025-10-07,17:48:09.000,280,10999521,14405,0,1759859288,12970.253228369991,44.04500810999889,53362.01667648 2025-10-07,17:48:10.000,280,10999556,14485,0,1759859289,12970.320591470001,43.946320290000585,53361.99571512 2025-10-07,17:48:11.000,280,10999517,14485,0,1759859290,12970.226283129996,44.009762460002094,53362.08654768 2025-10-07,17:48:12.000,280,10999329,14365,0,1759859291,12970.25996468,43.88287811999908,53362.00270224001 2025-10-07,17:48:13.000,280,10999481,14365,0,1759859292,12970.19260157999,44.009762460002094,53362.11449616 2025-10-07,17:48:14.000,280,10999553,14645,0,1759859293,12970.21954682,44.06615550000424,53362.06558632 2025-10-07,17:48:15.000,280,10999486,14405,0,1759859294,12970.15218371999,43.939271160001226,53362.14244464 2025-10-07,17:48:16.000,280,10999502,14525,0,1759859295,12970.11850217,43.90402551000443,53362.128470400006 2025-10-07,17:48:17.000,280,10999482,14205,0,1759859296,12970.17912896,43.88287811999908,53362.177380240006 2025-10-07,17:48:18.000,280,10999558,14365,0,1759859297,12970.17239264999,43.92517290000251,53362.24026432 2025-10-07,17:48:19.000,280,10999450,14645,0,1759859298,12970.165656339996,43.83353421000356,53362.18436736 2025-10-07,17:48:20.000,280,10999524,14485,0,1759859299,12970.11176585999,43.84763247000228,53362.19135448 2025-10-07,17:48:21.000,280,10999393,14445,0,1759859300,12970.1387111,43.826485080004204,53362.18436736 2025-10-07,17:48:22.000,280,10999441,14205,0,1759859301,12969.99724859,43.75599378000334,53362.324109760004 2025-10-07,17:48:23.000,280,10999623,14325,0,1759859302,12970.084820619995,43.713698999999906,53362.40096808 2025-10-07,17:48:25.000,280,10999525,14445,0,1759859304,12970.05113906999,43.62206031000096,53362.26821280001 2025-10-07,17:48:26.000,280,10999606,14565,0,1759859305,12970.084820619995,43.551569010000094,53362.21930296001 2025-10-07,17:48:27.000,280,10999599,14165,0,1759859306,12970.084820619995,43.60796205000224,53362.21231584 2025-10-07,17:48:28.000,280,10999418,14285,0,1759859307,12970.07808431,43.579765530004806,53362.26122568 2025-10-07,17:48:29.000,280,10999469,14205,0,1759859308,12969.97030334999,43.46697945000051,53362.14943176001 2025-10-07,17:48:30.000,280,10999601,14645,0,1759859309,12970.003984899995,43.45993032000115,53362.25423856 2025-10-07,17:48:31.000,280,10999188,14445,0,1759859310,12969.95683073,43.41763553999772,53362.07956056001 2025-10-07,17:48:32.000,280,10999606,14485,0,1759859311,12970.03093013999,43.192063380003674,53362.26821280001 2025-10-07,17:48:33.000,280,10999253,14365,0,1759859312,12970.01072120999,43.34009511000477,53362.21231584 2025-10-07,17:48:34.000,280,10999488,14325,0,1759859313,12970.003984899995,43.20616164000239,53362.28917416001 2025-10-07,17:48:35.000,280,10999401,14085,0,1759859314,12970.01072120999,43.17091598999832,53362.35205824 2025-10-07,17:48:36.000,280,10999465,14285,0,1759859315,12969.923149179995,43.02993339000386,53362.28917416001 2025-10-07,17:48:37.000,280,10999427,14525,0,1759859316,12970.03093013999,43.04403165000258,53362.156418880004 2025-10-07,17:48:38.000,280,10999560,14605,0,1759859317,12969.99724859,42.966491220002354,53362.38699384001 2025-10-07,17:48:39.000,280,10999516,14565,0,1759859318,12970.01745752,42.81845949000126,53362.26821280001 2025-10-07,17:48:40.000,280,10999381,14445,0,1759859319,12970.024193829995,42.83255774999998,53362.26821280001 2025-10-07,17:48:41.000,280,10999448,14365,0,1759859320,12969.97703966,42.77616470999783,53362.33109688 2025-10-07,17:48:42.000,280,10999560,14725,0,1759859321,12969.95009441999,42.7127225400036,53362.44987792 2025-10-07,17:48:43.000,280,10999455,14605,0,1759859322,12970.03766645,42.60698558999866,53362.38699384001 2025-10-07,17:48:44.000,280,10999485,14565,0,1759859323,12970.03766645,42.62813298000401,53362.38000672 2025-10-07,17:48:45.000,280,10999291,14645,0,1759859324,12970.07808431,42.57173994000186,53362.3031484 2025-10-07,17:48:46.000,280,10999345,14565,0,1759859325,12969.95009441999,42.543543420004426,53362.33109688 2025-10-07,17:48:47.000,280,10999290,14165,0,1759859326,12969.97030334999,42.61403471999802,53362.36603248001 2025-10-07,17:48:48.000,280,10999430,14525,0,1759859327,12969.9366218,42.64928037000209,53362.35205824 2025-10-07,17:48:49.000,280,10999691,14485,0,1759859328,12969.9366218,42.57173994000186,53362.35205824 2025-10-07,17:48:50.000,280,10999419,14485,0,1759859329,12969.95009441999,42.66337863000081,53362.177380240006 2025-10-07,17:48:51.000,280,10999734,14365,0,1759859330,12969.88946762999,42.64223124000273,53362.28917416001 2025-10-07,17:48:52.000,280,10999550,14405,0,1759859331,12969.882731319994,42.66337863000081,53362.11449616 2025-10-07,17:48:53.000,280,10999382,14325,0,1759859332,12969.90967655999,42.5646908100025,53362.13545752 2025-10-07,17:48:54.000,280,10999436,14245,0,1759859333,12969.99724859,42.47305212000356,53362.35904536 2025-10-07,17:48:55.000,280,10999535,14405,0,1759859334,12969.862522389994,42.52944515999843,53362.35205824 2025-10-07,17:48:56.000,280,10999467,14445,0,1759859335,12969.91641287,42.543543420004426,53362.26821280001 2025-10-07,17:48:57.000,280,10999536,14325,0,1759859336,12969.815368219999,42.557641680003144,53362.275199920005 2025-10-07,17:48:58.000,280,10999508,14405,0,1759859337,12969.842313459994,42.75501731999975,53362.442890800005 2025-10-07,17:48:59.000,280,10999294,14285,0,1759859338,12969.822104529994,42.64223124000273,53362.3730196 2025-10-07,17:49:00.000,280,10999477,14325,0,1759859339,12969.80863190999,42.853705139998056,53362.35205824 2025-10-07,17:49:01.000,280,10999445,14445,0,1759859340,12969.714323569999,42.64223124000273,53362.345071120006 2025-10-07,17:49:02.000,280,10999531,14645,0,1759859341,12969.714323569999,42.684526019998884,53362.35904536 2025-10-07,17:49:03.000,280,10999551,14325,0,1759859342,12969.754741429999,42.79731210000318,53362.45686504001 2025-10-07,17:49:04.000,280,10999444,14605,0,1759859343,12969.680642019994,42.910098180000205,53362.275199920005 2025-10-07,17:49:05.000,280,10999530,14365,0,1759859344,12969.667169399989,43.00173686999915,53362.345071120006 2025-10-07,17:49:06.000,280,10999627,14405,0,1759859345,12969.694114639999,43.00173686999915,53362.42192944 2025-10-07,17:49:07.000,280,10999421,14325,0,1759859346,12969.660433089994,43.02993339000386,53362.512762000006 2025-10-07,17:49:08.000,280,10999676,14365,0,1759859347,12969.505497959988,42.92419643999892,53362.36603248001 2025-10-07,17:49:09.000,280,10999137,14405,0,1759859348,12969.694114639999,43.05108078000194,53362.24725144001 2025-10-07,17:49:10.000,280,10999534,14285,0,1759859349,12969.451607479998,43.128621210002166,53362.33808400001 2025-10-07,17:49:11.000,280,10999455,14285,0,1759859350,12969.451607479998,42.917147309999564,53362.42192944 2025-10-07,17:49:12.000,280,10999417,14325,0,1759859351,12969.478552719993,43.03698252000322,53362.24725144001 2025-10-07,17:49:13.000,280,10999196,14405,0,1759859352,12969.404453310002,43.16386685999896,53362.21930296001 2025-10-07,17:49:14.000,280,10999397,14245,0,1759859353,12969.316881279992,43.135670340001525,53362.4079552 2025-10-07,17:49:15.000,280,10999447,14245,0,1759859354,12969.390980689997,43.14976860000024,53362.3730196 2025-10-07,17:49:16.000,280,10999484,14405,0,1759859355,12969.188891389997,43.21321077000175,53362.35205824 2025-10-07,17:49:17.000,280,10999482,14365,0,1759859356,12969.222572940002,43.22025990000111,53362.442890800005 2025-10-07,17:49:18.000,280,10999484,14805,0,1759859357,12969.229309249997,43.17091598999832,53362.40096808 2025-10-07,17:49:19.000,280,10999374,14565,0,1759859358,12969.182155080001,43.142719470000884,53362.296161280006 2025-10-07,17:49:20.000,280,10999571,14605,0,1759859359,12969.175418769992,43.22730903000047,53362.163406 2025-10-07,17:49:21.000,280,10999414,14525,0,1759859360,12969.155209839992,43.093375559998094,53362.324109760004 2025-10-07,17:49:22.000,280,10999450,14485,0,1759859361,12969.215836629992,43.1568177299996,53362.38000672 2025-10-07,17:49:23.000,280,10999513,14205,0,1759859362,12969.128264599996,43.19911251000303,53362.17039312001 2025-10-07,17:49:24.000,280,10999399,14725,0,1759859363,12969.081110430001,43.192063380003674,53362.21231584 2025-10-07,17:49:25.000,280,10999452,14365,0,1759859364,12969.007011019996,43.185014250004315,53362.19834160001 2025-10-07,17:49:26.000,280,10999434,14565,0,1759859365,12968.926175299996,43.22025990000111,53362.12148328001 2025-10-07,17:49:27.000,280,10999621,14565,0,1759859366,12969.013747329991,43.11452295000345,53362.07956056001 2025-10-07,17:49:28.000,280,10999383,14405,0,1759859367,12969.007011019996,43.1568177299996,53362.28917416001 2025-10-07,17:49:29.000,280,10999347,14325,0,1759859368,12968.97332946999,43.1568177299996,53362.28218704 2025-10-07,17:49:30.000,280,10999511,14285,0,1759859369,12968.946384229996,43.22730903000047,53362.21231584 2025-10-07,17:49:31.000,280,10999537,14405,0,1759859370,12968.926175299996,43.21321077000175,53362.19834160001 2025-10-07,17:49:32.000,280,10999407,14605,0,1759859371,12968.87902113,43.23435815999983,53362.17039312001 2025-10-07,17:49:33.000,280,10999430,14485,0,1759859372,12968.83860327,43.318947719999414,53362.2332772 2025-10-07,17:49:34.000,280,10999520,14605,0,1759859373,12968.79144909999,43.29075120000198,53362.13545752 2025-10-07,17:49:35.000,280,10999449,14525,0,1759859374,12968.724085999995,43.403537279999,53362.107509040005 2025-10-07,17:49:36.000,280,10999475,14325,0,1759859375,12968.825130649995,43.361242500002845,53362.03763784 2025-10-07,17:49:37.000,280,10999337,14485,0,1759859376,12968.64998658999,43.318947719999414,53362.107509040005 2025-10-07,17:49:38.000,280,10999438,14405,0,1759859377,12968.69040444999,43.311898590000055,53362.128470400006 2025-10-07,17:49:39.000,280,10999416,14405,0,1759859378,12968.663459209994,43.255505549997906,53362.07257344 2025-10-07,17:49:40.000,280,10999571,14365,0,1759859379,12968.58935979999,43.19911251000303,53362.08654768 2025-10-07,17:49:41.000,280,10999527,14525,0,1759859380,12968.582623489994,43.38943902000028,53361.890908320005 2025-10-07,17:49:42.000,280,10999452,14405,0,1759859381,12968.501787769994,43.19911251000303,53361.97475376 2025-10-07,17:49:43.000,280,10999541,14565,0,1759859382,12968.62977765999,43.34714424000413,53361.793088640006 2025-10-07,17:49:44.000,280,10999864,14565,0,1759859383,12968.555678249999,43.37534076000156,53361.98174088001 2025-10-07,17:49:45.000,280,10999221,14325,0,1759859384,12968.515260389999,43.361242500002845,53361.91186968001 2025-10-07,17:49:46.000,280,10999246,14485,0,1759859385,12968.501787769994,43.17091598999832,53361.772127280004 2025-10-07,17:49:47.000,280,10999539,14285,0,1759859386,12968.488315149989,43.38943902000028,53361.99571512 2025-10-07,17:49:48.000,280,10999659,14365,0,1759859387,12968.407479429989,43.26255468000454,53361.86295984001 2025-10-07,17:49:49.000,280,10999549,14445,0,1759859388,12968.427688359989,43.37534076000156,53361.960779520006 2025-10-07,17:49:50.000,280,10999497,14285,0,1759859389,12968.441160979994,43.530421620002016,53361.78610152001 2025-10-07,17:49:51.000,280,10999414,14245,0,1759859390,12968.340116329993,43.579765530004806,53361.890908320005 2025-10-07,17:49:52.000,280,10999735,14285,0,1759859391,12968.441160979994,43.28370207000262,53361.890908320005 2025-10-07,17:49:53.000,280,10999755,14445,0,1759859392,12968.434424669998,43.38238989000092,53361.89789544 2025-10-07,17:49:54.000,280,10999590,14405,0,1759859393,12968.259280609993,43.2696038100039,53361.99571512 2025-10-07,17:49:55.000,280,10999408,14445,0,1759859394,12968.394006809998,43.41058640999836,53361.7791144 2025-10-07,17:49:56.000,280,10999342,14485,0,1759859395,12968.306434779988,43.38238989000092,53361.74417880001 2025-10-07,17:49:57.000,280,10999715,14245,0,1759859396,12968.286225849988,43.46697945000051,53361.92584392 2025-10-07,17:49:58.000,280,10999319,14325,0,1759859397,12968.259280609993,43.43173380000371,53361.85597272 2025-10-07,17:49:59.000,280,10999556,14525,0,1759859398,12968.340116329993,43.43173380000371,53361.78610152001 2025-10-07,17:50:00.000,280,10999399,14245,0,1759859399,12968.279489539993,43.33304597999813,53361.93283104001 2025-10-07,17:50:01.000,280,10999445,14365,0,1759859400,12968.239071679993,43.45288119000179,53361.988728000004 2025-10-07,17:50:02.000,280,10999621,14285,0,1759859401,12968.252544299998,43.311898590000055,53361.93283104001 2025-10-07,17:50:03.000,280,10999693,14405,0,1759859402,12968.212126439998,43.403537279999,53361.793088640006 2025-10-07,17:50:04.000,280,10999191,14565,0,1759859403,12968.245807990003,43.32599684999877,53361.90488256 2025-10-07,17:50:05.000,280,10999696,14405,0,1759859404,12968.266016920003,43.55861813999945,53361.76514016001 2025-10-07,17:50:06.000,280,10999553,14205,0,1759859405,12968.191917509997,43.37534076000156,53361.88392120001 2025-10-07,17:50:07.000,280,10999441,14485,0,1759859406,12968.218862749993,43.48107770999923,53361.80706288 2025-10-07,17:50:08.000,280,10999278,14565,0,1759859407,12968.171708579997,43.537470750001376,53361.76514016001 2025-10-07,17:50:09.000,280,10999826,14325,0,1759859408,12968.151499649997,43.48107770999923,53361.80706288 2025-10-07,17:50:10.000,280,10999581,14325,0,1759859409,12968.178444889993,43.45288119000179,53361.75815304 2025-10-07,17:50:11.000,280,10999515,14525,0,1759859410,12968.124554410002,43.57271639999817,53361.841998480006 2025-10-07,17:50:12.000,280,10999490,14365,0,1759859411,12968.164972270002,43.593863790003525,53361.68129472 2025-10-07,17:50:13.000,280,10999409,14405,0,1759859412,12968.084136550002,43.57271639999817,53361.80007576 2025-10-07,17:50:14.000,280,10999483,14165,0,1759859413,12968.138027029992,43.66435509000439,53361.68129472 2025-10-07,17:50:15.000,280,10999530,14405,0,1759859414,12968.090872859997,43.67845335000311,53361.61841064001 2025-10-07,17:50:16.000,280,10999534,14325,0,1759859415,12968.003300830002,43.66435509000439,53361.8489856 2025-10-07,17:50:17.000,280,10999562,14405,0,1759859416,12968.178444889993,43.65730595999776,53361.59744928001 2025-10-07,17:50:18.000,280,10999465,14525,0,1759859417,12968.036982379992,43.74189552000462,53361.57648792001 2025-10-07,17:50:19.000,280,10999636,14405,0,1759859418,12968.245807990003,43.579765530004806,53361.821037120004 2025-10-07,17:50:20.000,280,10999602,14405,0,1759859419,12968.164972270002,43.46697945000051,53361.890908320005 2025-10-07,17:50:21.000,280,10999501,14245,0,1759859420,12968.245807990003,43.56566726999881,53361.54853944001 2025-10-07,17:50:22.000,280,10999698,14485,0,1759859421,12968.259280609993,43.63615856999968,53361.653346240004 2025-10-07,17:50:23.000,280,10999304,14565,0,1759859422,12968.191917509997,43.777141170001414,53361.625397760006 2025-10-07,17:50:24.000,280,10999690,14645,0,1759859423,12968.218862749993,43.55861813999945,53361.54155232 2025-10-07,17:50:25.000,280,10999602,14365,0,1759859424,12968.292962159998,43.5163233600033,53361.639372 2025-10-07,17:50:26.000,280,10999568,14605,0,1759859425,12968.313171089998,43.69255161000183,53361.54155232 2025-10-07,17:50:27.000,280,10999435,14285,0,1759859426,12968.306434779988,43.63615856999968,53361.639372 2025-10-07,17:50:28.000,280,10999624,14405,0,1759859427,12968.252544299998,43.551569010000094,53361.555526560005 2025-10-07,17:50:29.000,280,10999396,14325,0,1759859428,12968.373797879998,43.403537279999,53361.75815304 2025-10-07,17:50:30.000,280,10999286,14485,0,1759859429,12968.481578839994,43.43173380000371,53361.54853944001 2025-10-07,17:50:31.000,280,10999585,14405,0,1759859430,12968.542205629994,43.46697945000051,53361.59046216 2025-10-07,17:50:32.000,280,10999508,14405,0,1759859431,12968.56915086999,43.361242500002845,53361.64635912001 2025-10-07,17:50:33.000,280,10999527,14085,0,1759859432,12968.575887179999,43.48107770999923,53361.59046216 2025-10-07,17:50:34.000,280,10999525,14365,0,1759859433,12968.6567229,43.50927423000394,53361.7092432 2025-10-07,17:50:35.000,280,10999483,14365,0,1759859434,12968.703877069995,43.45993032000115,53361.61841064001 2025-10-07,17:50:36.000,280,10999318,14285,0,1759859435,12968.71734969,43.34714424000413,53361.639372 2025-10-07,17:50:37.000,280,10999482,14485,0,1759859436,12968.83860327,43.41058640999836,53361.821037120004 2025-10-07,17:50:38.000,280,10999609,14365,0,1759859437,12968.8588122,43.354193370003486,53361.56251368 2025-10-07,17:50:39.000,280,10999499,14365,0,1759859438,12968.91943899,43.32599684999877,53361.56251368 2025-10-07,17:50:40.000,280,10999627,14325,0,1759859439,12969.081110430001,43.27665294000326,53361.625397760006 2025-10-07,17:50:41.000,280,10999653,14565,0,1759859440,12969.128264599996,43.128621210002166,53361.49264248 2025-10-07,17:50:42.000,280,10999450,14565,0,1759859441,12969.141737220001,43.23435815999983,53361.61142352 2025-10-07,17:50:43.000,280,10999643,14405,0,1759859442,12969.202364010001,43.361242500002845,53361.58347504 2025-10-07,17:50:44.000,280,10999647,14245,0,1759859443,12969.357299139992,43.368291630002204,53361.59744928001 2025-10-07,17:50:45.000,280,10999325,14365,0,1759859444,12969.438134859993,43.34009511000477,53361.73719168 2025-10-07,17:50:46.000,280,10999573,14805,0,1759859445,12969.397716999993,43.28370207000262,53361.58347504 2025-10-07,17:50:47.000,280,10999461,14285,0,1759859446,12969.586333679988,43.29780033000134,53361.71623032001 2025-10-07,17:50:48.000,280,10999565,14565,0,1759859447,12969.599806299993,43.34009511000477,53361.71623032001 2025-10-07,17:50:49.000,280,10999675,14205,0,1759859448,12969.714323569999,43.22730903000047,53361.793088640006 2025-10-07,17:50:50.000,280,10999684,14285,0,1759859449,12969.82884083999,43.32599684999877,53361.70225608 2025-10-07,17:50:51.000,280,10999561,14645,0,1759859450,12969.84904976999,43.20616164000239,53361.9188568 2025-10-07,17:50:52.000,280,10999558,14565,0,1759859451,12969.82884083999,43.29780033000134,53361.939818160005 2025-10-07,17:50:53.000,280,10999439,14445,0,1759859452,12969.91641287,43.22730903000047,53361.81405000001 2025-10-07,17:50:54.000,280,10999569,14525,0,1759859453,12970.01745752,43.255505549997906,53361.772127280004 2025-10-07,17:50:55.000,280,10999482,14445,0,1759859454,12970.05787538,43.2696038100039,53361.88392120001 2025-10-07,17:50:56.000,280,10999514,14565,0,1759859455,12970.09829324,43.23435815999983,53361.93283104001 2025-10-07,17:50:57.000,280,10999498,14565,0,1759859456,12970.11850217,43.17796511999768,53362.0236636 2025-10-07,17:50:58.000,280,10999520,14565,0,1759859457,12970.145447409996,43.14976860000024,53362.009689360006 2025-10-07,17:50:59.000,280,10999443,14405,0,1759859458,12970.11850217,43.16386685999896,53361.98174088001 2025-10-07,17:51:00.000,280,10999534,14285,0,1759859459,12970.25996468,43.10747382000409,53362.06558632 2025-10-07,17:51:01.000,280,10999405,14285,0,1759859460,12970.354273019992,43.17796511999768,53362.03763784 2025-10-07,17:51:02.000,280,10999512,14645,0,1759859461,12970.421636120001,43.16386685999896,53362.07257344 2025-10-07,17:51:03.000,280,10999418,14165,0,1759859462,12970.522680770002,43.1568177299996,53362.03065072001 2025-10-07,17:51:04.000,280,10999620,14285,0,1759859463,12970.515944459992,43.0581299100013,53362.226290080005 2025-10-07,17:51:05.000,280,10999651,14445,0,1759859464,12970.569834939997,43.22730903000047,53362.296161280006 2025-10-07,17:51:06.000,280,10999533,14645,0,1759859465,12970.670879589998,43.128621210002166,53362.26122568 2025-10-07,17:51:07.000,280,10999176,14405,0,1759859466,12970.684352210003,43.28370207000262,53362.26122568 2025-10-07,17:51:08.000,280,10999651,14325,0,1759859467,12970.704561140003,43.29780033000134,53362.26122568 2025-10-07,17:51:09.000,280,10999524,14485,0,1759859468,12970.771924239998,43.33304597999813,53362.35205824 2025-10-07,17:51:10.000,280,10999398,14285,0,1759859469,12970.886441509989,43.27665294000326,53362.3031484 2025-10-07,17:51:11.000,280,10999449,14365,0,1759859470,12970.98748615999,43.34009511000477,53362.35904536 2025-10-07,17:51:12.000,280,10999540,14365,0,1759859471,12971.000958779994,43.28370207000262,53362.38699384001 2025-10-07,17:51:13.000,280,10999651,14365,0,1759859472,12971.03464033,43.19911251000303,53362.54071048 2025-10-07,17:51:14.000,280,10999565,14565,0,1759859473,12971.09526712,43.27665294000326,53362.47083928 2025-10-07,17:51:15.000,280,10999468,14565,0,1759859474,12971.223257009995,43.368291630002204,53362.463852160006 2025-10-07,17:51:16.000,280,10999391,14445,0,1759859475,12971.27041117999,43.361242500002845,53362.44987792 2025-10-07,17:51:17.000,280,10999440,14405,0,1759859476,12971.27714749,43.318947719999414,53362.442890800005 2025-10-07,17:51:18.000,280,10999504,14405,0,1759859477,12971.47923679,43.41058640999836,53362.50577488001 2025-10-07,17:51:19.000,280,10999497,14565,0,1759859478,12971.485973099996,43.41763553999772,53362.54071048 2025-10-07,17:51:20.000,280,10999521,14245,0,1759859479,12971.47923679,43.37534076000156,53362.65250440001 2025-10-07,17:51:21.000,280,10999440,14325,0,1759859480,12971.546599889996,43.32599684999877,53362.63154304001 2025-10-07,17:51:22.000,280,10999428,14205,0,1759859481,12971.533127269991,43.34009511000477,53362.74333696 2025-10-07,17:51:23.000,280,10999470,14605,0,1759859482,12971.627435609997,43.27665294000326,53362.82019528001 2025-10-07,17:51:24.000,280,10999509,14565,0,1759859483,12971.755425499992,43.318947719999414,53362.86910512001 2025-10-07,17:51:25.000,280,10999509,14285,0,1759859484,12971.856470149993,43.29075120000198,53362.84115664001 2025-10-07,17:51:26.000,280,10999511,14245,0,1759859485,12971.842997530002,43.24140728999919,53362.945963440005 2025-10-07,17:51:27.000,280,10999534,14325,0,1759859486,12971.903624320003,43.079277299999376,53362.945963440005 2025-10-07,17:51:28.000,280,10999519,14245,0,1759859487,12971.890151699998,43.135670340001525,53362.945963440005 2025-10-07,17:51:29.000,280,10999472,14405,0,1759859488,12971.896888009993,43.19911251000303,53362.97391192 2025-10-07,17:51:30.000,280,10999495,14325,0,1759859489,12971.970987419998,43.17796511999768,53363.02282176 2025-10-07,17:51:31.000,280,10999377,14445,0,1759859490,12972.024877899988,42.952392960003635,53363.13461568001 2025-10-07,17:51:32.000,280,10999507,14685,0,1759859491,12972.051823139998,42.88190166000277,53363.14858992 2025-10-07,17:51:33.000,280,10999581,14365,0,1759859492,12972.078768379994,42.88895079000213,53363.07871872 2025-10-07,17:51:34.000,280,10999387,14365,0,1759859493,12972.105713619989,42.61403471999802,53363.39313912001 2025-10-07,17:51:35.000,280,10999618,14565,0,1759859494,12972.119186239994,42.853705139998056,53363.12762856001 2025-10-07,17:51:36.000,280,10999382,14565,0,1759859495,12972.280857679994,42.76911557999847,53363.23942248 2025-10-07,17:51:37.000,280,10999403,14445,0,1759859496,12972.280857679994,42.76911557999847,53363.183525520006 2025-10-07,17:51:38.000,280,10999426,14285,0,1759859497,12972.27412137,42.70567341000424,53363.330255040004 2025-10-07,17:51:39.000,280,10999433,14285,0,1759859498,12972.233703509999,42.64223124000273,53363.386152 2025-10-07,17:51:40.000,280,10999454,14325,0,1759859499,12972.260648749994,42.670427760000166,53363.51192016001 2025-10-07,17:51:41.000,280,10999488,14805,0,1759859500,12972.35495709,42.70567341000424,53363.39313912001 2025-10-07,17:51:42.000,280,10999592,14285,0,1759859501,12972.31453923,42.670427760000166,53363.37217776001 2025-10-07,17:51:43.000,280,10999487,14285,0,1759859502,12972.422320189995,42.52239602999907,53363.47698456 2025-10-07,17:51:44.000,280,10999577,14485,0,1759859503,12972.482946979995,42.444855599998846,53363.40711336 2025-10-07,17:51:45.000,280,10999606,14485,0,1759859504,12972.4964196,42.39551169000333,53363.62371408 2025-10-07,17:51:46.000,280,10999573,14525,0,1759859505,12972.41558388,42.52239602999907,53363.57480424 2025-10-07,17:51:47.000,280,10999137,14405,0,1759859506,12972.46947435999,42.36026603999926,53363.63070120001 2025-10-07,17:51:48.000,280,10999360,14445,0,1759859507,12972.482946979995,42.43780646999949,53363.56083000001 2025-10-07,17:51:49.000,280,10999636,14405,0,1759859508,12972.563782699995,42.36731516999862,53363.665636800004 2025-10-07,17:51:50.000,280,10999461,14485,0,1759859509,12972.705245209996,42.317971260003105,53363.70755952001 2025-10-07,17:51:51.000,280,10999530,14365,0,1759859510,12972.644618419996,42.29682386999775,53363.63768832001 2025-10-07,17:51:52.000,280,10999342,14485,0,1759859511,12972.644618419996,42.268627350000315,53363.67961104001 2025-10-07,17:51:53.000,280,10999638,14245,0,1759859512,12972.6985089,42.275676479999674,53363.57480424 2025-10-07,17:51:54.000,280,10999423,14365,0,1759859513,12972.65809104,42.099448230001144,53363.72153376 2025-10-07,17:51:55.000,280,10999261,14325,0,1759859514,12972.644618419996,42.11354648999986,53363.79140496 2025-10-07,17:51:56.000,280,10999412,14485,0,1759859515,12972.57725532,42.19813604999945,53363.74249512 2025-10-07,17:51:57.000,280,10999103,14325,0,1759859516,12972.732190449991,42.043055189998995,53363.87525040001 2025-10-07,17:51:58.000,280,10999532,14325,0,1759859517,12972.833235099992,42.07830084000307,53363.87525040001 2025-10-07,17:51:59.000,280,10999577,14285,0,1759859518,12972.691772589991,41.76813912000216,53363.8403148 2025-10-07,17:52:00.000,280,10999556,14285,0,1759859519,12972.61093686999,41.96551475999877,53363.93813448 2025-10-07,17:52:01.000,280,10999580,14325,0,1759859520,12972.718717830001,41.95846562999941,53363.79140496 2025-10-07,17:52:02.000,280,10999540,14565,0,1759859521,12972.57725532,41.93026911000197,53363.910186 2025-10-07,17:52:03.000,280,10999407,14165,0,1759859522,12972.583991629996,41.94436737000069,53363.87525040001 2025-10-07,17:52:04.000,280,10999323,14325,0,1759859523,12972.47621067,41.97961302000476,53364.07787688 2025-10-07,17:52:05.000,280,10999545,14365,0,1759859524,12972.55704639,41.94436737000069,53363.86826328 2025-10-07,17:52:06.000,280,10999519,14485,0,1759859525,12972.482946979995,41.95141650000005,53363.8403148 2025-10-07,17:52:07.000,280,10999447,14285,0,1759859526,12972.523364839995,41.98666215000412,53363.97307008001 2025-10-07,17:52:08.000,280,10999533,14405,0,1759859527,12972.321275539995,41.76813912000216,53364.01499280001 2025-10-07,17:52:09.000,280,10999508,14325,0,1759859528,12972.37516602,41.80338476999896,53364.04294128001 2025-10-07,17:52:10.000,280,10999441,14325,0,1759859529,12972.36842970999,41.76813912000216,53364.084864 2025-10-07,17:52:11.000,280,10999553,14405,0,1759859530,12972.42905649999,41.69764782000129,53364.07787688 2025-10-07,17:52:12.000,280,10999601,14165,0,1759859531,12972.35495709,41.7963356399996,53364.14076096001 2025-10-07,17:52:13.000,280,10999477,14325,0,1759859532,12972.22696719999,41.69764782000129,53363.96608296001 2025-10-07,17:52:14.000,280,10999468,14565,0,1759859533,12972.33474816,41.69764782000129,53363.903198880005 2025-10-07,17:52:15.000,280,10999468,14645,0,1759859534,12972.233703509999,41.59896000000299,53364.070889760005 2025-10-07,17:52:16.000,280,10999584,14405,0,1759859535,12972.112449929999,41.44387914000254,53363.97307008001 2025-10-07,17:52:17.000,280,10999281,14365,0,1759859536,12972.20675826999,41.42978088000382,53364.021979920006 2025-10-07,17:52:18.000,280,10999461,14325,0,1759859537,12972.18654933999,41.44387914000254,53364.10582536 2025-10-07,17:52:19.000,280,10999605,14445,0,1759859538,12972.146131479989,41.408633489998465,53364.14774808 2025-10-07,17:52:20.000,280,10999518,14325,0,1759859539,12972.098977309994,41.39453522999975,53363.97307008001 2025-10-07,17:52:21.000,280,10999487,14205,0,1759859540,12972.051823139998,41.30994567000016,53364.17569656 2025-10-07,17:52:22.000,280,10999504,14245,0,1759859541,12971.964251109988,41.176012199997786,53364.16172232001 2025-10-07,17:52:23.000,280,10999479,14405,0,1759859542,12971.917096939993,41.19011046000378,53364.11281248001 2025-10-07,17:52:24.000,280,10999372,14645,0,1759859543,12972.038350519993,41.0914226399982,53364.19665792 2025-10-07,17:52:25.000,280,10999491,14325,0,1759859544,12971.903624320003,40.97158743000182,53364.10582536 2025-10-07,17:52:26.000,280,10999456,14485,0,1759859545,12971.869942769998,41.12666829000227,53364.14076096001 2025-10-07,17:52:27.000,280,10999494,14445,0,1759859546,12971.768898119997,40.93634177999775,53364.14076096001 2025-10-07,17:52:28.000,280,10999423,14205,0,1759859547,12971.721743950002,40.83765395999944,53364.070889760005 2025-10-07,17:52:29.000,280,10999593,14205,0,1759859548,12971.647644539997,40.92929264999839,53364.19665792 2025-10-07,17:52:30.000,280,10999408,14365,0,1759859549,12971.688062399997,40.90109613000095,53364.05691552 2025-10-07,17:52:31.000,280,10999379,14365,0,1759859550,12971.613962989992,40.88699787000223,53364.0499284 2025-10-07,17:52:32.000,280,10999658,14525,0,1759859551,12971.499445720001,40.774211789997935,53363.95909584 2025-10-07,17:52:33.000,280,10999690,14445,0,1759859552,12971.512918339991,40.71781875000306,53364.1547352 2025-10-07,17:52:34.000,280,10999396,14365,0,1759859553,12971.47923679,40.83765395999944,53364.084864 2025-10-07,17:52:35.000,280,10999464,14765,0,1759859554,12971.41861,40.7460152700005,53364.18268368001 2025-10-07,17:52:36.000,280,10999489,14365,0,1759859555,12971.29062010999,40.633229190003476,53364.09883824 2025-10-07,17:52:37.000,280,10999380,14285,0,1759859556,12971.263674869995,40.66847484000027,53364.001018560004 2025-10-07,17:52:38.000,280,10999498,14325,0,1759859557,12971.17610284,40.583885280000686,53364.07787688 2025-10-07,17:52:39.000,280,10999433,14565,0,1759859558,12971.15589391,40.52044310999918,53363.97307008001 2025-10-07,17:52:40.000,280,10999402,14485,0,1759859559,12971.10873973999,40.56273789000261,53364.09185112001 2025-10-07,17:52:41.000,280,10999474,14365,0,1759859560,12971.102003429995,40.597983539999404,53364.18268368001 2025-10-07,17:52:42.000,280,10999423,14205,0,1759859561,12971.061585569994,40.75306439999986,53363.82634056001 2025-10-07,17:52:43.000,280,10999530,14285,0,1759859562,12970.879705199994,40.823555700000725,53364.13377384001 2025-10-07,17:52:44.000,280,10999518,14245,0,1759859563,12970.933595679999,40.823555700000725,53364.04294128001 2025-10-07,17:52:45.000,280,10999402,14125,0,1759859564,12970.758451619993,40.76011352999922,53364.05691552 2025-10-07,17:52:46.000,280,10999346,14205,0,1759859565,12970.852759959998,40.7107696200037,53363.91717312 2025-10-07,17:52:47.000,280,10999492,14325,0,1759859566,12970.744978999988,40.80240831000265,53363.854289040006 2025-10-07,17:52:48.000,280,10999453,14405,0,1759859567,12970.697824829993,40.76011352999922,53363.92416024001 2025-10-07,17:52:49.000,280,10999409,14285,0,1759859568,12970.819078409993,40.72486788000242,53363.903198880005 2025-10-07,17:52:50.000,280,10999765,14365,0,1759859569,12970.650670659998,40.4992957200011,53364.13377384001 2025-10-07,17:52:51.000,280,10999841,14485,0,1759859570,12970.691088519998,40.76011352999922,53364.14076096001 2025-10-07,17:52:52.000,280,10999485,14405,0,1759859571,12970.428372429997,40.633229190003476,53364.14774808 2025-10-07,17:52:53.000,280,10999590,14645,0,1759859572,12970.569834939997,40.61208179999812,53363.94512160001 2025-10-07,17:52:54.000,280,10999660,14565,0,1759859573,12970.421636120001,40.605032669998764,53363.93813448 2025-10-07,17:52:55.000,280,10999286,14605,0,1759859574,12970.462053980002,40.45700093999767,53364.20364504 2025-10-07,17:52:56.000,280,10999247,14205,0,1759859575,12970.462053980002,40.66847484000027,53364.070889760005 2025-10-07,17:52:57.000,280,10999522,14245,0,1759859576,12970.475526599992,40.33011660000193,53364.17569656 2025-10-07,17:52:58.000,280,10999583,14485,0,1759859577,12970.334064089991,40.471099200003664,53363.99403144001 2025-10-07,17:52:59.000,280,10999335,14645,0,1759859578,12970.253228369991,40.534541369997896,53363.97307008001 2025-10-07,17:53:00.000,280,10999594,14685,0,1759859579,12970.320591470001,40.407657030002156,53363.86127616 2025-10-07,17:53:01.000,280,10999414,14525,0,1759859580,12970.320591470001,40.37946051000472,53363.96608296001 2025-10-07,17:53:02.000,280,10999411,14405,0,1759859581,12970.340800400001,40.28077268999914,53363.98704432 2025-10-07,17:53:03.000,280,10999414,14245,0,1759859582,12970.17239264999,40.4006079000028,53363.95909584 2025-10-07,17:53:04.000,280,10999415,14365,0,1759859583,12969.99724859,40.421755290000874,53363.74948224 2025-10-07,17:53:05.000,280,10999433,14205,0,1759859584,12970.09829324,40.31601834000321,53363.95909584 2025-10-07,17:53:06.000,280,10999387,14685,0,1759859585,12969.90967655999,40.28077268999914,53363.9800572 2025-10-07,17:53:07.000,280,10999514,14205,0,1759859586,12970.003984899995,40.31601834000321,53363.952108720005 2025-10-07,17:53:08.000,280,10999460,14205,0,1759859587,12969.862522389994,40.32306747000257,53363.91717312 2025-10-07,17:53:09.000,280,10999600,14205,0,1759859588,12969.87599501,40.30896921000385,53363.99403144001 2025-10-07,17:53:10.000,280,10999451,14205,0,1759859589,12969.76821404999,40.182084870000836,53363.93813448 2025-10-07,17:53:11.000,280,10999408,14325,0,1759859590,12969.727796189989,40.125691829998686,53364.0499284 2025-10-07,17:53:12.000,280,10999695,14605,0,1759859591,12969.667169399989,40.26667443000042,53363.88922464 2025-10-07,17:53:13.000,280,10999425,14205,0,1759859592,12969.566124749988,40.0411022699991,53363.93813448 2025-10-07,17:53:14.000,280,10999518,14365,0,1759859593,12969.586333679988,40.132740959998046,53363.833327680004 2025-10-07,17:53:15.000,280,10999649,14485,0,1759859594,12969.512234269998,40.06929879000381,53363.87525040001 2025-10-07,17:53:16.000,280,10999683,14285,0,1759859595,12969.424662240002,40.11159356999997,53363.74249512 2025-10-07,17:53:17.000,280,10999421,14445,0,1759859596,12969.498761649993,40.03405313999974,53363.82634056001 2025-10-07,17:53:18.000,280,10999446,14205,0,1759859597,12969.397716999993,40.07634792000317,53363.89621176001 2025-10-07,17:53:19.000,280,10999431,14405,0,1759859598,12969.417925929993,40.04815139999846,53363.76345648 2025-10-07,17:53:20.000,280,10999457,14445,0,1759859599,12969.316881279992,40.07634792000317,53363.74249512 2025-10-07,17:53:21.000,280,10999519,14205,0,1759859600,12969.148473529996,40.005856620002305,53363.910186 2025-10-07,17:53:22.000,280,10999363,14365,0,1759859601,12969.04069257,39.963561839998874,53363.79839208001 2025-10-07,17:53:23.000,280,10999415,14445,0,1759859602,12968.93964792,39.85782489000121,53363.94512160001 2025-10-07,17:53:24.000,280,10999312,14205,0,1759859603,12969.067637809996,39.88602140999865,53363.76345648 2025-10-07,17:53:25.000,280,10999871,14325,0,1759859604,12969.027219949996,39.9424144500008,53363.58877848001 2025-10-07,17:53:26.000,280,10999671,14725,0,1759859605,12968.905966369995,39.85077576000185,53363.80537920001 2025-10-07,17:53:27.000,280,10999784,14325,0,1759859606,12968.83860327,39.949463580000156,53363.67961104001 2025-10-07,17:53:28.000,280,10999490,14365,0,1759859607,12968.764503859995,39.85782489000121,53363.65166256 2025-10-07,17:53:29.000,280,10999539,14365,0,1759859608,12968.79144909999,39.84372663000249,53363.74948224 2025-10-07,17:53:30.000,280,10999553,14285,0,1759859609,12968.744294929995,39.74503881000419,53363.665636800004 2025-10-07,17:53:31.000,280,10999430,14485,0,1759859610,12968.79144909999,39.75208794000355,53363.64467544 2025-10-07,17:53:32.000,280,10999479,14725,0,1759859611,12968.75776755,39.68864577000204,53363.686598160006 2025-10-07,17:53:33.000,280,10999618,14405,0,1759859612,12968.71734969,39.836677500003134,53363.60275272 2025-10-07,17:53:34.000,280,10999251,14725,0,1759859613,12968.596096109999,39.74503881000419,53363.63768832001 2025-10-07,17:53:35.000,280,10999437,14565,0,1759859614,12968.542205629994,39.68159664000268,53363.7005724 2025-10-07,17:53:36.000,280,10999416,14525,0,1759859615,12968.575887179999,39.56881055999838,53363.53986864001 2025-10-07,17:53:37.000,280,10999341,14405,0,1759859616,12968.400743119993,39.67454751000332,53363.65166256 2025-10-07,17:53:38.000,280,10999487,14445,0,1759859617,12968.394006809998,39.780284460000985,53363.616726960005 2025-10-07,17:53:39.000,280,10999377,14365,0,1759859618,12968.461369909994,39.62520360000053,53363.518907280006 2025-10-07,17:53:40.000,280,10999273,14285,0,1759859619,12968.218862749993,39.554712299999665,53363.518907280006 2025-10-07,17:53:41.000,280,10999336,14205,0,1759859620,12968.434424669998,39.65340011999797,53363.44204896001 2025-10-07,17:53:42.000,280,10999511,14725,0,1759859621,12968.171708579997,39.723891419998836,53363.51192016001 2025-10-07,17:53:43.000,280,10999396,14445,0,1759859622,12968.212126439998,39.70274403000076,53363.26737096 2025-10-07,17:53:44.000,280,10999464,14325,0,1759859623,12968.124554410002,39.68864577000204,53363.46999744001 2025-10-07,17:53:45.000,280,10999526,14485,0,1759859624,12967.969619279997,39.70979316000012,53363.43506184 2025-10-07,17:53:46.000,280,10999480,14325,0,1759859625,12968.030246069997,39.71684228999948,53363.386152 2025-10-07,17:53:47.000,280,10999471,14285,0,1759859626,12968.050454999997,39.773235330001626,53363.449036080005 2025-10-07,17:53:48.000,280,10999644,14525,0,1759859627,12968.010037139997,39.6956949000014,53363.30929368 2025-10-07,17:53:49.000,280,10999422,14325,0,1759859628,12967.956146659992,39.6956949000014,53363.46301032001 2025-10-07,17:53:50.000,280,10999405,14605,0,1759859629,12967.908992489996,39.70274403000076,53363.400126240005 2025-10-07,17:53:51.000,280,10999562,14525,0,1759859630,12967.956146659992,39.84372663000249,53363.232435360005 2025-10-07,17:53:52.000,280,10999459,14405,0,1759859631,12967.915728799991,39.6956949000014,53363.15557704001 2025-10-07,17:53:53.000,280,10999402,14245,0,1759859632,12967.747321049996,39.74503881000419,53363.28833232 2025-10-07,17:53:54.000,280,10999398,14445,0,1759859633,12967.74058474,39.780284460000985,53363.21846112 2025-10-07,17:53:55.000,280,10999517,14445,0,1759859634,12967.727112119996,39.7943827199997,53363.19051264 2025-10-07,17:53:56.000,280,10999482,14325,0,1759859635,12967.545231749995,39.85077576000185,53363.13461568001 2025-10-07,17:53:57.000,280,10999349,14445,0,1759859636,12967.646276399995,39.87897227999929,53363.14858992 2025-10-07,17:53:58.000,280,10999774,14285,0,1759859637,12967.59238591999,39.81553010999778,53363.27435808001 2025-10-07,17:53:59.000,280,10999384,14605,0,1759859638,12967.565440679995,39.67454751000332,53363.12762856001 2025-10-07,17:54:00.000,280,10999506,14365,0,1759859639,12967.504813889995,39.80143184999906,53363.09269296 2025-10-07,17:54:01.000,280,10999666,14405,0,1759859640,12967.49807758,39.780284460000985,53363.16955128 2025-10-07,17:54:02.000,280,10999365,14485,0,1759859641,12967.383560309994,39.87897227999929,53363.19749976 2025-10-07,17:54:03.000,280,10999594,14165,0,1759859642,12967.41724186,39.87192314999993,53363.09269296 2025-10-07,17:54:04.000,280,10999499,14205,0,1759859643,12967.41724186,39.81553010999778,53363.03679600001 2025-10-07,17:54:05.000,280,10999447,14445,0,1759859644,12967.45765972,39.963561839998874,53363.064744480005 2025-10-07,17:54:06.000,280,10999528,14565,0,1759859645,12967.32966982999,40.01995488000102,53362.95295056 2025-10-07,17:54:07.000,280,10999360,14285,0,1759859646,12967.45092340999,40.09044618000189,53363.1416028 2025-10-07,17:54:08.000,280,10999469,14285,0,1759859647,12967.403769239994,39.949463580000156,53363.14858992 2025-10-07,17:54:09.000,280,10999237,14645,0,1759859648,12967.34987875999,39.92831619000208,53363.064744480005 2025-10-07,17:54:10.000,280,10999445,14045,0,1759859649,12967.43071447999,39.956512709999515,53362.92500208 2025-10-07,17:54:11.000,280,10999542,14405,0,1759859650,12967.43071447999,40.01995488000102,53363.02282176 2025-10-07,17:54:12.000,280,10999380,14485,0,1759859651,12967.45765972,39.998807490002946,53363.05077024 2025-10-07,17:54:13.000,280,10999790,14565,0,1759859652,12967.45765972,39.907168800004,53362.897053600005 2025-10-07,17:54:14.000,280,10999312,14245,0,1759859653,12967.34987875999,40.01995488000102,53362.91102784 2025-10-07,17:54:15.000,280,10999600,14485,0,1759859654,12967.45092340999,39.90011967000464,53362.85513088 2025-10-07,17:54:16.000,280,10999625,14085,0,1759859655,12967.49134126999,39.90011967000464,53362.95993768001 2025-10-07,17:54:17.000,280,10999633,14205,0,1759859656,12967.53849544,40.08339705000253,53362.95295056 2025-10-07,17:54:18.000,280,10999521,14205,0,1759859657,12967.525022819995,39.93536532000144,53362.90404072 2025-10-07,17:54:19.000,280,10999690,14325,0,1759859658,12967.47786865,39.998807490002946,53362.72237560001 2025-10-07,17:54:20.000,280,10999405,14285,0,1759859659,12967.464396029995,40.005856620002305,53362.95295056 2025-10-07,17:54:21.000,280,10999232,14405,0,1759859660,12967.61933116,39.92831619000208,53362.87609224 2025-10-07,17:54:22.000,280,10999325,14205,0,1759859661,12967.53175912999,40.03405313999974,53362.97391192 2025-10-07,17:54:23.000,280,10999500,14365,0,1759859662,12967.444187099994,39.88602140999865,53362.83416952 2025-10-07,17:54:24.000,280,10999216,14325,0,1759859663,12967.464396029995,39.92126706000272,53362.79923392001 2025-10-07,17:54:25.000,280,10999476,14365,0,1759859664,12967.47113233999,39.92831619000208,53362.92500208 2025-10-07,17:54:26.000,280,10999458,14405,0,1759859665,12967.59912223,39.956512709999515,53362.91102784 2025-10-07,17:54:27.000,280,10999513,14565,0,1759859666,12967.626067469995,39.92126706000272,53362.65250440001 2025-10-07,17:54:28.000,280,10999493,14325,0,1759859667,12967.53849544,39.76618620000227,53362.71538848 2025-10-07,17:54:29.000,280,10999455,14405,0,1759859668,12967.53175912999,39.75208794000355,53362.84115664001 2025-10-07,17:54:30.000,280,10999415,14565,0,1759859669,12967.61259484999,39.822579240004416,53362.7573112 2025-10-07,17:54:31.000,280,10999637,14445,0,1759859670,12967.63954009,39.85077576000185,53362.512762000006 2025-10-07,17:54:32.000,280,10999603,14565,0,1759859671,12967.605858539995,39.822579240004416,53362.56865896 2025-10-07,17:54:33.000,280,10999593,14325,0,1759859672,12967.74058474,39.90011967000464,53362.66647864 2025-10-07,17:54:34.000,280,10999505,14285,0,1759859673,12967.69343056999,39.80848097999842,53362.659491520004 2025-10-07,17:54:35.000,280,10999414,14365,0,1759859674,12967.63954009,39.80848097999842,53362.512762000006 2025-10-07,17:54:36.000,280,10999342,14565,0,1759859675,12967.65301270999,39.6604492500046,53362.70141424001 2025-10-07,17:54:37.000,280,10999284,14445,0,1759859676,12967.74058474,39.76618620000227,53362.81320816 2025-10-07,17:54:38.000,280,10999496,14205,0,1759859677,12967.72037581,39.61815447000117,53362.71538848 2025-10-07,17:54:39.000,280,10999319,14485,0,1759859678,12967.84162939,39.68159664000268,53362.74333696 2025-10-07,17:54:40.000,280,10999333,14365,0,1759859679,12967.915728799991,39.71684228999948,53362.69442712 2025-10-07,17:54:41.000,280,10999407,14445,0,1759859680,12967.888783559996,39.7943827199997,53362.57564608 2025-10-07,17:54:42.000,280,10999493,14205,0,1759859681,12967.848365699996,39.829628370003775,53362.65250440001 2025-10-07,17:54:43.000,280,10999492,14205,0,1759859682,12967.908992489996,39.75913707000291,53362.75032408001 2025-10-07,17:54:44.000,280,10999421,14285,0,1759859683,12967.888783559996,39.66749838000396,53362.512762000006 2025-10-07,17:54:45.000,280,10999583,14565,0,1759859684,12967.895519869991,39.61815447000117,53362.64551728 2025-10-07,17:54:46.000,280,10999564,14205,0,1759859685,12967.949410349996,39.62520360000053,53362.67346576001 2025-10-07,17:54:47.000,280,10999405,14565,0,1759859686,12968.070663929997,39.75208794000355,53362.68744 2025-10-07,17:54:48.000,280,10999457,14405,0,1759859687,12967.989828209997,39.787333590000344,53362.72237560001 2025-10-07,17:54:49.000,280,10999275,14445,0,1759859688,12968.003300830002,39.76618620000227,53362.77128544001 2025-10-07,17:54:50.000,280,10999502,14685,0,1759859689,12968.030246069997,39.74503881000419,53362.58263320001 2025-10-07,17:54:51.000,280,10999143,14365,0,1759859690,12968.036982379992,39.7943827199997,53362.74333696 2025-10-07,17:54:52.000,280,10999416,14405,0,1759859691,12968.077400239992,39.87897227999929,53362.60359456001 2025-10-07,17:54:53.000,280,10999431,14405,0,1759859692,12968.043718690002,39.74503881000419,53362.68744 2025-10-07,17:54:54.000,280,10999227,14565,0,1759859693,12968.016773449992,39.75913707000291,53362.60359456001 2025-10-07,17:54:55.000,280,10999460,14565,0,1759859694,12967.976355589992,39.787333590000344,53362.70141424001 2025-10-07,17:54:56.000,280,10999461,14325,0,1759859695,12968.111081789997,39.773235330001626,53362.72237560001 2025-10-07,17:54:57.000,280,10999400,14405,0,1759859696,12968.077400239992,39.829628370003775,53362.659491520004 2025-10-07,17:54:58.000,280,10999670,14285,0,1759859697,12968.070663929997,39.780284460000985,53362.73634984 2025-10-07,17:54:59.000,280,10999250,14365,0,1759859698,12968.117818099992,39.998807490002946,53362.67346576001 2025-10-07,17:55:00.000,280,10999466,14165,0,1759859699,12967.962882970001,39.829628370003775,53362.86910512001 2025-10-07,17:55:01.000,280,10999424,14245,0,1759859700,12968.090872859997,39.87192314999993,53362.63154304001 2025-10-07,17:55:02.000,280,10999445,14245,0,1759859701,12968.057191309992,39.97766010000487,53362.76429832 2025-10-07,17:55:03.000,280,10999530,14605,0,1759859702,12968.043718690002,40.0411022699991,53362.95295056 2025-10-07,17:55:04.000,280,10999465,14325,0,1759859703,12967.875310939991,39.907168800004,53362.79224680001 2025-10-07,17:55:05.000,280,10999353,14325,0,1759859704,12967.935937729992,40.01995488000102,53362.729362720005 2025-10-07,17:55:06.000,280,10999464,14445,0,1759859705,12967.908992489996,39.97766010000487,53362.610581680005 2025-10-07,17:55:07.000,280,10999441,14525,0,1759859706,12967.855102009991,39.98470923000423,53362.6175688 2025-10-07,17:55:08.000,280,10999462,14205,0,1759859707,12968.016773449992,40.02700401000038,53362.74333696 2025-10-07,17:55:09.000,280,10999620,14325,0,1759859708,12967.915728799991,40.005856620002305,53362.92500208 2025-10-07,17:55:10.000,280,10999295,14525,0,1759859709,12968.003300830002,40.08339705000253,53362.72237560001 2025-10-07,17:55:11.000,280,10999095,14445,0,1759859710,12967.848365699996,39.92831619000208,53362.81320816 2025-10-07,17:55:12.000,280,10999305,14565,0,1759859711,12967.888783559996,40.012905750001664,53362.60359456001 2025-10-07,17:55:13.000,280,10999704,14365,0,1759859712,12967.7810026,39.98470923000423,53362.86910512001 2025-10-07,17:55:14.000,280,10999261,14365,0,1759859713,12967.848365699996,39.963561839998874,53362.778272560005 2025-10-07,17:55:15.000,280,10999398,14525,0,1759859714,12967.814684149991,39.998807490002946,53362.729362720005 2025-10-07,17:55:16.000,280,10999453,14365,0,1759859715,12967.73384842999,40.16093748000276,53362.729362720005 2025-10-07,17:55:17.000,280,10999430,14845,0,1759859716,12967.787738909996,40.07634792000317,53362.64551728 2025-10-07,17:55:18.000,280,10999418,14525,0,1759859717,12967.7810026,40.13979009000468,53362.64551728 2025-10-07,17:55:19.000,280,10999433,14485,0,1759859718,12967.53175912999,40.05520052999782,53362.6175688 2025-10-07,17:55:20.000,280,10999403,14645,0,1759859719,12967.67322163999,40.11159356999997,53362.54071048 2025-10-07,17:55:21.000,280,10999331,14365,0,1759859720,12967.525022819995,40.16798661000212,53362.63154304001 2025-10-07,17:55:22.000,280,10999293,14365,0,1759859721,12967.53849544,40.11159356999997,53362.659491520004 2025-10-07,17:55:23.000,280,10999739,14565,0,1759859722,12967.51155019999,40.08339705000253,53362.561671840005 2025-10-07,17:55:24.000,280,10999422,14565,0,1759859723,12967.51828651,40.02700401000038,53362.79224680001 2025-10-07,17:55:25.000,280,10999570,14285,0,1759859724,12967.53175912999,39.89307053999801,53362.80622104 2025-10-07,17:55:26.000,280,10999702,14565,0,1759859725,12967.45765972,39.98470923000423,53362.680452880006 2025-10-07,17:55:27.000,280,10999531,14605,0,1759859726,12967.51155019999,39.88602140999865,53362.66647864 2025-10-07,17:55:28.000,280,10999311,14365,0,1759859727,12967.5789133,39.97766010000487,53362.680452880006 2025-10-07,17:55:29.000,280,10999295,14325,0,1759859728,12967.423978169994,40.012905750001664,53362.84115664001 2025-10-07,17:55:30.000,280,10999594,14485,0,1759859729,12967.55196805999,39.99175836000359,53362.680452880006 2025-10-07,17:55:31.000,280,10999416,14485,0,1759859730,12967.282515659994,39.99175836000359,53362.59660744 2025-10-07,17:55:32.000,280,10999319,14565,0,1759859731,12967.45092340999,39.9424144500008,53362.57564608 2025-10-07,17:55:33.000,280,10999378,14285,0,1759859732,12967.53175912999,39.93536532000144,53362.610581680005 2025-10-07,17:55:34.000,280,10999404,14405,0,1759859733,12967.45092340999,40.062249660004454,53362.7573112 2025-10-07,17:55:35.000,280,10999399,14285,0,1759859734,12967.53849544,39.92831619000208,53362.4778264 2025-10-07,17:55:36.000,280,10999705,14525,0,1759859735,12967.57217698999,39.75208794000355,53362.48481352001 2025-10-07,17:55:37.000,280,10999376,14605,0,1759859736,12967.565440679995,39.836677500003134,53362.49878776 2025-10-07,17:55:38.000,280,10999518,14365,0,1759859737,12967.41724186,39.836677500003134,53362.58962032 2025-10-07,17:55:39.000,280,10999807,14405,0,1759859738,12967.484604959995,39.730940549998195,53362.52673624 2025-10-07,17:55:40.000,280,10999592,14485,0,1759859739,12967.41050554999,39.70274403000076,53362.55468472001 2025-10-07,17:55:41.000,280,10999753,14525,0,1759859740,12967.45092340999,39.88602140999865,53362.54071048 2025-10-07,17:55:42.000,280,10999432,14565,0,1759859741,12967.45092340999,39.90011967000464,53362.38000672 2025-10-07,17:55:43.000,280,10999425,14165,0,1759859742,12967.53849544,39.80848097999842,53362.47083928 2025-10-07,17:55:44.000,280,10999446,14565,0,1759859743,12967.41724186,39.61815447000117,53362.55468472001 2025-10-07,17:55:45.000,280,10999437,14405,0,1759859744,12967.585649609995,39.561761429999024,53362.59660744 2025-10-07,17:55:46.000,280,10999578,14485,0,1759859745,12967.356615069999,39.6604492500046,53362.53372336001 2025-10-07,17:55:47.000,280,10999442,14205,0,1759859746,12967.39703293,39.597007080003095,53362.55468472001 2025-10-07,17:55:48.000,280,10999511,14485,0,1759859747,12967.37008768999,39.554712299999665,53362.54071048 2025-10-07,17:55:49.000,280,10999456,14045,0,1759859748,12967.39029661999,39.51946665000287,53362.6175688 2025-10-07,17:55:50.000,280,10999483,14285,0,1759859749,12967.376823999999,39.45602448000136,53362.70141424001 2025-10-07,17:55:51.000,280,10999346,14285,0,1759859750,12967.32966982999,39.43487709000328,53362.53372336001 2025-10-07,17:55:52.000,280,10999410,14205,0,1759859751,12967.32966982999,39.41372969999793,53362.51974912 2025-10-07,17:55:53.000,280,10999524,14365,0,1759859752,12967.194943629998,39.47012274000008,53362.54071048 2025-10-07,17:55:54.000,280,10999778,14365,0,1759859753,12967.201679939993,39.378484050001134,53362.62455592001 2025-10-07,17:55:55.000,280,10999192,14205,0,1759859754,12967.080426359993,39.41372969999793,53362.4079552 2025-10-07,17:55:56.000,280,10999456,14445,0,1759859755,12967.046744810003,39.38553318000049,53362.44987792 2025-10-07,17:55:57.000,280,10999578,14685,0,1759859756,12967.147789459988,39.26569797000411,53362.4778264 2025-10-07,17:55:58.000,280,10999659,14245,0,1759859757,12967.053481119998,39.15996101999917,53362.561671840005 2025-10-07,17:55:59.000,280,10999448,14725,0,1759859758,12967.040008499993,39.07537145999959,53362.393980960005 2025-10-07,17:56:00.000,280,10999242,14525,0,1759859759,12966.992854329997,39.11766624000302,53362.31712264001 2025-10-07,17:56:01.000,280,10999268,14485,0,1759859760,12966.891809679997,39.24455057999876,53362.45686504001 2025-10-07,17:56:02.000,280,10999730,14405,0,1759859761,12966.885073370002,39.145862760000455,53362.5476976 2025-10-07,17:56:03.000,280,10999599,14325,0,1759859762,12966.730138239996,39.21635406000132,53362.38699384001 2025-10-07,17:56:04.000,280,10999548,14325,0,1759859763,12966.723401930001,39.181108410004526,53362.44987792 2025-10-07,17:56:05.000,280,10999573,14405,0,1759859764,12966.703193000001,39.11061711000366,53362.33109688 2025-10-07,17:56:06.000,280,10999396,14125,0,1759859765,12966.750347169997,39.3361892699977,53362.393980960005 2025-10-07,17:56:07.000,280,10999318,14525,0,1759859766,12966.682984070001,39.26569797000411,53362.24725144001 2025-10-07,17:56:08.000,280,10999739,14245,0,1759859767,12966.507840009996,39.30094362000091,53362.25423856 2025-10-07,17:56:09.000,280,10999365,14645,0,1759859768,12966.588675729996,39.30799275000027,53362.40096808 2025-10-07,17:56:10.000,280,10999437,14405,0,1759859769,12966.56173049,39.2375014499994,53362.31712264001 2025-10-07,17:56:11.000,280,10999493,14525,0,1759859770,12966.52131263,39.371434920001775,53362.24026432 2025-10-07,17:56:12.000,280,10999440,14485,0,1759859771,12966.46068584,39.38553318000049,53362.2332772 2025-10-07,17:56:13.000,280,10999500,14445,0,1759859772,12966.386586429995,39.47012274000008,53362.163406 2025-10-07,17:56:14.000,280,10999446,14525,0,1759859773,12966.467422149995,39.4842209999988,53362.26821280001 2025-10-07,17:56:15.000,280,10999385,14525,0,1759859774,12966.21144236999,39.39963143999921,53361.939818160005 2025-10-07,17:56:16.000,280,10999395,14405,0,1759859775,12966.35290487999,39.51241752000351,53362.18436736 2025-10-07,17:56:17.000,280,10999522,14565,0,1759859776,12966.224914989994,39.50536839000415,53362.11449616 2025-10-07,17:56:18.000,280,10999684,14685,0,1759859777,12966.123870339994,39.589957950003736,53362.163406 2025-10-07,17:56:19.000,280,10999714,14365,0,1759859778,12966.029561999989,39.52651578000223,53362.21231584 2025-10-07,17:56:20.000,280,10999550,14525,0,1759859779,12965.982407829993,39.40668056999857,53362.2332772 2025-10-07,17:56:21.000,280,10999517,14405,0,1759859780,12966.056507239999,39.46307361000072,53362.128470400006 2025-10-07,17:56:22.000,280,10999660,14405,0,1759859781,12965.995880449998,39.6604492500046,53362.19834160001 2025-10-07,17:56:23.000,280,10999411,14365,0,1759859782,12965.995880449998,39.64635098999861,53362.17039312001 2025-10-07,17:56:24.000,280,10999432,14285,0,1759859783,12965.935253659998,39.53356491000159,53362.296161280006 2025-10-07,17:56:25.000,280,10999434,14525,0,1759859784,12965.881363179993,39.63930185999925,53362.107509040005 2025-10-07,17:56:26.000,280,10999367,14405,0,1759859785,12965.753373289997,39.604056210002454,53362.009689360006 2025-10-07,17:56:27.000,280,10999467,14245,0,1759859786,12965.659064949992,39.589957950003736,53362.08654768 2025-10-07,17:56:28.000,280,10999566,14205,0,1759859787,12965.686010190002,39.420778830004565,53362.19135448 2025-10-07,17:56:29.000,280,10999424,14285,0,1759859788,12965.544547680001,39.547663170000305,53362.07956056001 2025-10-07,17:56:30.000,280,10999493,14285,0,1759859789,12965.524338750001,39.51241752000351,53362.128470400006 2025-10-07,17:56:31.000,280,10999355,14325,0,1759859790,12965.463711960001,39.4842209999988,53362.05161208001 2025-10-07,17:56:32.000,280,10999472,14405,0,1759859791,12965.396348859991,39.561761429999024,53361.94680528 2025-10-07,17:56:33.000,280,10999420,14365,0,1759859792,12965.29530420999,39.50536839000415,53362.0236636 2025-10-07,17:56:34.000,280,10999341,14565,0,1759859793,12965.248150039995,39.52651578000223,53362.0935348 2025-10-07,17:56:35.000,280,10999542,14445,0,1759859794,12965.34245838,39.56881055999838,53362.08654768 2025-10-07,17:56:36.000,280,10999502,14325,0,1759859795,12965.106687529995,39.68159664000268,53362.07956056001 2025-10-07,17:56:37.000,280,10999789,14205,0,1759859796,12965.09321490999,39.38553318000049,53362.107509040005 2025-10-07,17:56:38.000,280,10999782,14085,0,1759859797,12964.95175239999,39.597007080003095,53362.06558632 2025-10-07,17:56:39.000,280,10999825,14565,0,1759859798,12964.904598229994,39.315041879999626,53361.95379240001 2025-10-07,17:56:40.000,280,10999431,14405,0,1759859799,12964.790080959989,39.427827960003924,53362.11449616 2025-10-07,17:56:41.000,280,10999502,14405,0,1759859800,12964.864180369994,39.62520360000053,53361.94680528 2025-10-07,17:56:42.000,280,10999433,14725,0,1759859801,12964.722717859993,39.56881055999838,53361.7791144 2025-10-07,17:56:43.000,280,10999476,14445,0,1759859802,12964.675563689998,39.53356491000159,53361.92584392 2025-10-07,17:56:44.000,280,10999483,14365,0,1759859803,12964.655354759998,39.68864577000204,53361.71623032001 2025-10-07,17:56:45.000,280,10999445,14365,0,1759859804,12964.554310109997,39.6604492500046,53361.91186968001 2025-10-07,17:56:46.000,280,10999352,14445,0,1759859805,12964.547573800002,39.70274403000076,53361.793088640006 2025-10-07,17:56:47.000,280,10999776,14365,0,1759859806,12964.513892249997,39.81553010999778,53361.68129472 2025-10-07,17:56:48.000,280,10999786,14605,0,1759859807,12964.379166049992,39.62520360000053,53361.80007576 2025-10-07,17:56:49.000,280,10999204,14645,0,1759859808,12964.392638669997,39.85782489000121,53361.54853944001 2025-10-07,17:56:50.000,280,10999687,14485,0,1759859809,12964.237703539991,39.87192314999993,53361.59744928001 2025-10-07,17:56:51.000,280,10999686,14325,0,1759859810,12964.338748189992,39.949463580000156,53361.59046216 2025-10-07,17:56:52.000,280,10999476,14565,0,1759859811,12964.486947010002,40.02700401000038,53361.68828184 2025-10-07,17:56:53.000,280,10999648,14445,0,1759859812,12964.204021990001,39.88602140999865,53361.49962960001 2025-10-07,17:56:54.000,280,10999126,14445,0,1759859813,12964.365693430002,39.998807490002946,53361.7092432 2025-10-07,17:56:55.000,280,10999282,14245,0,1759859814,12964.264648780001,39.90011967000464,53361.639372 2025-10-07,17:56:56.000,280,10999428,14245,0,1759859815,12964.150131509996,39.92126706000272,53361.5695008 2025-10-07,17:56:57.000,280,10999551,14125,0,1759859816,12964.156867819991,40.06929879000381,53361.47168112 2025-10-07,17:56:58.000,280,10999534,14525,0,1759859817,12964.00193269,40.03405313999974,53361.52757808001 2025-10-07,17:56:59.000,280,10999432,14045,0,1759859818,12964.008668999995,40.07634792000317,53361.56251368 2025-10-07,17:57:00.000,280,10999684,14405,0,1759859819,12964.008668999995,40.21028138999827,53361.457706880006 2025-10-07,17:57:01.000,280,10999564,14445,0,1759859820,12963.927833279995,40.175035740001476,53361.555526560005 2025-10-07,17:57:02.000,280,10999531,14365,0,1759859821,12963.745952909994,40.08339705000253,53361.47866824001 2025-10-07,17:57:03.000,280,10999316,14325,0,1759859822,12963.739216599999,40.062249660004454,53361.38084856001 2025-10-07,17:57:04.000,280,10999415,14245,0,1759859823,12963.79310707999,39.99175836000359,53361.3249516 2025-10-07,17:57:05.000,280,10999406,14405,0,1759859824,12963.75268921999,39.97061096999823,53361.24809328 2025-10-07,17:57:06.000,280,10999325,14405,0,1759859825,12963.75942553,40.005856620002305,53361.220144800005 2025-10-07,17:57:07.000,280,10999682,14565,0,1759859826,12963.705535049994,39.92126706000272,53361.171234960006 2025-10-07,17:57:08.000,280,10999573,14365,0,1759859827,12963.75268921999,39.956512709999515,53361.24110616001 2025-10-07,17:57:09.000,280,10999387,14565,0,1759859828,12963.69206242999,39.91421793000336,53361.122325120006 2025-10-07,17:57:10.000,280,10999450,14405,0,1759859829,12963.705535049994,40.09749531000125,53361.19219632001 2025-10-07,17:57:11.000,280,10999641,14485,0,1759859830,12963.766161839994,39.90011967000464,53361.29700312 2025-10-07,17:57:12.000,280,10999535,14525,0,1759859831,12963.705535049994,39.91421793000336,53361.171234960006 2025-10-07,17:57:13.000,280,10999622,14325,0,1759859832,12963.79310707999,39.956512709999515,53361.122325120006 2025-10-07,17:57:14.000,280,10999393,14565,0,1759859833,12963.766161839994,40.02700401000038,53361.290016000006 2025-10-07,17:57:15.000,280,10999437,14645,0,1759859834,12963.826788629995,39.98470923000423,53361.1852092 2025-10-07,17:57:16.000,280,10999608,14205,0,1759859835,12963.86047018,40.11864269999933,53361.122325120006 2025-10-07,17:57:17.000,280,10999266,14365,0,1759859836,12963.745952909994,40.16093748000276,53360.99655696001 2025-10-07,17:57:18.000,280,10999545,14525,0,1759859837,12963.651644569989,39.956512709999515,53361.03847968 2025-10-07,17:57:19.000,280,10999400,14285,0,1759859838,12963.77963446,39.98470923000423,53360.96162136 2025-10-07,17:57:20.000,280,10999458,14285,0,1759859839,12963.685326119994,39.998807490002946,53361.03149256 2025-10-07,17:57:21.000,280,10999482,14405,0,1759859840,12963.88067911,40.062249660004454,53361.150273600004 2025-10-07,17:57:22.000,280,10999381,14365,0,1759859841,12963.84026125,39.86487402000057,53361.09437664001 2025-10-07,17:57:23.000,280,10999531,14205,0,1759859842,12963.806579699994,39.9424144500008,53361.09437664001 2025-10-07,17:57:24.000,280,10999416,14485,0,1759859843,12963.826788629995,40.04815139999846,53361.14328648001 2025-10-07,17:57:25.000,280,10999430,14485,0,1759859844,12963.82005232,40.02700401000038,53361.14328648001 2025-10-07,17:57:26.000,280,10999572,14205,0,1759859845,12963.826788629995,39.963561839998874,53361.06642816 2025-10-07,17:57:27.000,280,10999441,14285,0,1759859846,12963.77963446,39.98470923000423,53361.122325120006 2025-10-07,17:57:28.000,280,10999555,14405,0,1759859847,12963.81331600999,39.907168800004,53361.08738952 2025-10-07,17:57:29.000,280,10999577,14485,0,1759859848,12963.87394279999,39.9424144500008,53361.10835088 2025-10-07,17:57:30.000,280,10999398,14645,0,1759859849,12963.85373386999,39.998807490002946,53361.11533800001 2025-10-07,17:57:31.000,280,10999504,14445,0,1759859850,12963.83352493999,39.97061096999823,53361.01751832 2025-10-07,17:57:32.000,280,10999310,14365,0,1759859851,12963.97498744999,39.93536532000144,53361.07341528001 2025-10-07,17:57:33.000,280,10999493,14285,0,1759859852,12963.887415419995,40.14683922000404,53361.15726072 2025-10-07,17:57:34.000,280,10999568,14365,0,1759859853,12963.826788629995,40.20323225999891,53361.03149256 2025-10-07,17:57:35.000,280,10999286,14565,0,1759859854,12963.85373386999,40.125691829998686,53361.16424784001 2025-10-07,17:57:36.000,280,10999707,14605,0,1759859855,12963.786370769994,40.08339705000253,53361.11533800001 2025-10-07,17:57:37.000,280,10999269,14725,0,1759859856,12963.9413059,40.06929879000381,53361.04546680001 2025-10-07,17:57:38.000,280,10999529,14365,0,1759859857,12963.87394279999,40.0411022699991,53360.933672880004 2025-10-07,17:57:39.000,280,10999393,14725,0,1759859858,12963.83352493999,40.0411022699991,53361.05944104 2025-10-07,17:57:40.000,280,10999465,14445,0,1759859859,12963.83352493999,40.0411022699991,53361.03149256 2025-10-07,17:57:41.000,280,10999324,14445,0,1759859860,12964.01540530999,40.012905750001664,53361.0105312 2025-10-07,17:57:42.000,280,10999449,14405,0,1759859861,12963.948042209995,39.93536532000144,53361.07341528001 2025-10-07,17:57:43.000,280,10999485,14405,0,1759859862,12963.887415419995,39.84372663000249,53361.052453920005 2025-10-07,17:57:44.000,280,10999497,14205,0,1759859863,12963.907624349995,39.87897227999929,53361.10835088 2025-10-07,17:57:45.000,280,10999693,14245,0,1759859864,12963.90088804,40.05520052999782,53361.35988720001 2025-10-07,17:57:46.000,280,10999579,14325,0,1759859865,12963.82005232,39.80848097999842,53361.17822208 2025-10-07,17:57:47.000,280,10999516,14565,0,1759859866,12963.745952909994,39.87897227999929,53361.101363760004 2025-10-07,17:57:48.000,280,10999482,14645,0,1759859867,12963.9413059,39.780284460000985,53361.31097736001 2025-10-07,17:57:49.000,280,10999432,14365,0,1759859868,12963.86047018,40.04815139999846,53361.11533800001 2025-10-07,17:57:50.000,280,10999603,14245,0,1759859869,12963.927833279995,39.91421793000336,53361.150273600004 2025-10-07,17:57:51.000,280,10999499,14405,0,1759859870,12963.907624349995,39.93536532000144,53361.0804024 2025-10-07,17:57:52.000,280,10999439,14485,0,1759859871,12963.89415172999,39.907168800004,53361.06642816 2025-10-07,17:57:53.000,280,10999493,14125,0,1759859872,12963.846997559995,39.98470923000423,53361.11533800001 2025-10-07,17:57:54.000,280,10999400,14245,0,1759859873,12963.766161839994,39.963561839998874,53361.17822208 2025-10-07,17:57:55.000,280,10999473,14525,0,1759859874,12963.766161839994,39.92831619000208,53361.171234960006 2025-10-07,17:57:56.000,280,10999392,14365,0,1759859875,12963.705535049994,39.9424144500008,53361.09437664001 2025-10-07,17:57:57.000,280,10999682,14365,0,1759859876,12963.719007669999,39.89307053999801,53361.15726072 2025-10-07,17:57:58.000,280,10999498,14445,0,1759859877,12963.705535049994,39.907168800004,53361.150273600004 2025-10-07,17:57:59.000,280,10999470,14525,0,1759859878,12963.678589809999,39.87897227999929,53361.16424784001 2025-10-07,17:58:00.000,280,10999217,14525,0,1759859879,12963.719007669999,39.85077576000185,53361.22713192 2025-10-07,17:58:01.000,280,10999457,14565,0,1759859880,12963.611226709989,39.85077576000185,53361.05944104 2025-10-07,17:58:02.000,280,10999587,14685,0,1759859881,12963.719007669999,39.780284460000985,53361.122325120006 2025-10-07,17:58:03.000,280,10999593,14205,0,1759859882,12963.678589809999,39.836677500003134,53361.12931224 2025-10-07,17:58:04.000,280,10999423,14445,0,1759859883,12963.617963019999,39.98470923000423,53361.317964480004 2025-10-07,17:58:05.000,280,10999421,14205,0,1759859884,12963.624699329994,39.822579240004416,53361.15726072 2025-10-07,17:58:06.000,280,10999570,14205,0,1759859885,12963.543863609993,39.75208794000355,53361.19219632001 2025-10-07,17:58:07.000,280,10999453,14245,0,1759859886,12963.597754089998,39.730940549998195,53361.27604176 2025-10-07,17:58:08.000,280,10999592,14285,0,1759859887,12963.631435639989,39.723891419998836,53361.21315768001 2025-10-07,17:58:09.000,280,10999411,14405,0,1759859888,12963.584281469994,39.6956949000014,53361.220144800005 2025-10-07,17:58:10.000,280,10999504,14245,0,1759859889,12963.624699329994,39.75913707000291,53361.290016000006 2025-10-07,17:58:11.000,280,10999475,14645,0,1759859890,12963.557336229998,39.75208794000355,53361.22713192 2025-10-07,17:58:12.000,280,10999431,14365,0,1759859891,12963.570808849989,39.70274403000076,53361.24110616001 2025-10-07,17:58:13.000,280,10999464,14165,0,1759859892,12963.543863609993,39.75208794000355,53361.24110616001 2025-10-07,17:58:14.000,280,10999491,14445,0,1759859893,12963.483236819993,39.76618620000227,53361.29700312 2025-10-07,17:58:15.000,280,10999425,14565,0,1759859894,12963.570808849989,39.63225272999989,53361.2550804 2025-10-07,17:58:16.000,280,10999392,14565,0,1759859895,12963.483236819993,39.68864577000204,53361.29700312 2025-10-07,17:58:17.000,280,10999351,14445,0,1759859896,12963.483236819993,39.68864577000204,53361.290016000006 2025-10-07,17:58:18.000,280,10999437,14445,0,1759859897,12963.449555269988,39.723891419998836,53361.30399024 2025-10-07,17:58:19.000,280,10999657,14285,0,1759859898,12963.530390989989,39.71684228999948,53361.19918344 2025-10-07,17:58:20.000,280,10999569,14205,0,1759859899,12963.456291579998,39.43487709000328,53361.44373264 2025-10-07,17:58:21.000,280,10999457,14725,0,1759859900,12963.476500509998,39.63930185999925,53361.21315768001 2025-10-07,17:58:22.000,280,10999560,14485,0,1759859901,12963.557336229998,39.63225272999989,53361.07341528001 2025-10-07,17:58:23.000,280,10999558,14565,0,1759859902,12963.543863609993,39.43487709000328,53361.21315768001 2025-10-07,17:58:24.000,280,10999580,14605,0,1759859903,12963.597754089998,39.47717186999944,53361.35290008 2025-10-07,17:58:25.000,280,10999438,14405,0,1759859904,12963.71227135999,39.44192622000264,53361.26206752001 2025-10-07,17:58:26.000,280,10999409,14525,0,1759859905,12963.624699329994,39.63225272999989,53361.21315768001 2025-10-07,17:58:27.000,280,10999472,14565,0,1759859906,12963.90088804,39.56881055999838,53361.41578416 2025-10-07,17:58:28.000,280,10999521,14205,0,1759859907,12963.90088804,39.540614040000946,53361.37386144 2025-10-07,17:58:29.000,280,10999401,14605,0,1759859908,12963.84026125,39.597007080003095,53361.19219632001 2025-10-07,17:58:30.000,280,10999360,14325,0,1759859909,12963.968251139995,39.62520360000053,53361.35290008 2025-10-07,17:58:31.000,280,10999349,14365,0,1759859910,12963.988460069995,39.61815447000117,53361.24809328 2025-10-07,17:58:32.000,280,10999434,14725,0,1759859911,12964.09624102999,39.68159664000268,53361.34591296 2025-10-07,17:58:33.000,280,10999550,14285,0,1759859912,12964.170340439996,39.597007080003095,53361.31097736001 2025-10-07,17:58:34.000,280,10999354,14405,0,1759859913,12964.224230920001,39.63930185999925,53361.36687432 2025-10-07,17:58:35.000,280,10999557,14445,0,1759859914,12964.291594019996,39.6956949000014,53361.35290008 2025-10-07,17:58:36.000,280,10999494,14245,0,1759859915,12964.284857710001,39.68864577000204,53361.38084856001 2025-10-07,17:58:37.000,280,10999470,14565,0,1759859916,12964.264648780001,39.75913707000291,53361.35290008 2025-10-07,17:58:38.000,280,10999497,14245,0,1759859917,12964.311802949996,39.773235330001626,53361.47168112 2025-10-07,17:58:39.000,280,10999484,14565,0,1759859918,12964.399374979992,39.76618620000227,53361.51360384 2025-10-07,17:58:40.000,280,10999372,14205,0,1759859919,12964.419583909992,39.81553010999778,53361.387835680005 2025-10-07,17:58:41.000,280,10999355,14445,0,1759859920,12964.358957119992,39.80143184999906,53361.52757808001 2025-10-07,17:58:42.000,280,10999497,14565,0,1759859921,12964.392638669997,39.787333590000344,53361.42975840001 2025-10-07,17:58:43.000,280,10999213,14445,0,1759859922,12964.392638669997,40.0411022699991,53361.52757808001 2025-10-07,17:58:44.000,280,10999401,14565,0,1759859923,12964.433056529997,39.92126706000272,53361.506616720006 2025-10-07,17:58:45.000,280,10999246,14685,0,1759859924,12964.601464279993,39.81553010999778,53361.42277128 2025-10-07,17:58:46.000,280,10999462,14725,0,1759859925,12964.641882139993,39.787333590000344,53361.49962960001 2025-10-07,17:58:47.000,280,10999654,14525,0,1759859926,12964.715981549998,39.723891419998836,53361.56251368 2025-10-07,17:58:48.000,280,10999437,14205,0,1759859927,12964.641882139993,39.98470923000423,53361.464694 2025-10-07,17:58:49.000,280,10999486,14365,0,1759859928,12964.95175239999,39.89307053999801,53361.485655360004 2025-10-07,17:58:50.000,280,10999409,14485,0,1759859929,12964.918070849999,39.7943827199997,53361.57648792001 2025-10-07,17:58:51.000,280,10999426,14285,0,1759859930,12964.938279779999,39.93536532000144,53361.54155232 2025-10-07,17:58:52.000,280,10999519,14205,0,1759859931,12965.01237918999,39.85077576000185,53361.58347504 2025-10-07,17:58:53.000,280,10999563,14565,0,1759859932,12965.09995122,39.91421793000336,53361.57648792001 2025-10-07,17:58:54.000,280,10999434,14285,0,1759859933,12965.17405062999,39.91421793000336,53361.625397760006 2025-10-07,17:58:55.000,280,10999484,14365,0,1759859934,12965.187523249995,39.907168800004,53361.68828184 2025-10-07,17:58:56.000,280,10999519,14325,0,1759859935,12965.21446848999,39.836677500003134,53361.653346240004 2025-10-07,17:58:57.000,280,10999442,14645,0,1759859936,12965.27509527999,39.822579240004416,53361.73020456 2025-10-07,17:58:58.000,280,10999462,14285,0,1759859937,12965.36266731,39.84372663000249,53361.76514016001 2025-10-07,17:58:59.000,280,10999465,14365,0,1759859938,12965.409821479996,39.80143184999906,53361.80706288 2025-10-07,17:59:00.000,280,10999417,14165,0,1759859939,12965.389612549996,39.70979316000012,53361.86994696 2025-10-07,17:59:01.000,280,10999484,14365,0,1759859940,12965.510866129996,39.71684228999948,53361.793088640006 2025-10-07,17:59:02.000,280,10999477,14205,0,1759859941,12965.551283989997,39.74503881000419,53361.83501136001 2025-10-07,17:59:03.000,280,10999540,14205,0,1759859942,12965.611910779997,39.64635098999861,53361.821037120004 2025-10-07,17:59:04.000,280,10999392,14405,0,1759859943,12965.558020299992,39.75913707000291,53361.98174088001 2025-10-07,17:59:05.000,280,10999358,14365,0,1759859944,12965.672537569997,39.6604492500046,53362.01667648 2025-10-07,17:59:06.000,280,10999662,14405,0,1759859945,12965.787054840002,39.65340011999797,53361.83501136001 2025-10-07,17:59:07.000,280,10999432,14645,0,1759859946,12965.719691739992,39.66749838000396,53361.98174088001 2025-10-07,17:59:08.000,280,10999147,14445,0,1759859947,12965.753373289997,39.58290882000438,53362.07956056001 2025-10-07,17:59:09.000,280,10999522,14645,0,1759859948,12965.746636980002,39.604056210002454,53361.94680528 2025-10-07,17:59:10.000,280,10999570,14565,0,1759859949,12965.834209009998,39.604056210002454,53362.05161208001 2025-10-07,17:59:11.000,280,10999259,14445,0,1759859950,12965.854417939998,39.773235330001626,53361.87693408 2025-10-07,17:59:12.000,280,10999342,14565,0,1759859951,12965.901572109993,39.773235330001626,53362.07257344 2025-10-07,17:59:13.000,280,10999185,14405,0,1759859952,12965.975671519998,39.6956949000014,53362.08654768 2025-10-07,17:59:14.000,280,10999372,14365,0,1759859953,12966.117134029999,39.822579240004416,53362.20532872 2025-10-07,17:59:15.000,280,10999403,14365,0,1759859954,12966.096925099999,39.85077576000185,53362.14244464 2025-10-07,17:59:16.000,280,10999541,14605,0,1759859955,12966.049770929989,39.86487402000057,53362.275199920005 2025-10-07,17:59:17.000,280,10999199,14365,0,1759859956,12966.117134029999,39.723891419998836,53362.10052192001 2025-10-07,17:59:18.000,280,10999539,14205,0,1759859957,12966.144079269994,39.74503881000419,53362.26821280001 2025-10-07,17:59:19.000,280,10999383,14565,0,1759859958,12966.15081557999,39.87192314999993,53362.3031484 2025-10-07,17:59:20.000,280,10999432,14405,0,1759859959,12966.137342959999,39.71684228999948,53362.26821280001 2025-10-07,17:59:21.000,280,10999579,14565,0,1759859960,12966.19123343999,39.70274403000076,53362.442890800005 2025-10-07,17:59:22.000,280,10999483,14485,0,1759859961,12966.27206915999,39.80848097999842,53362.41494232001 2025-10-07,17:59:23.000,280,10999661,14685,0,1759859962,12966.27206915999,39.80848097999842,53362.296161280006 2025-10-07,17:59:24.000,280,10999756,14725,0,1759859963,12966.27880547,39.87192314999993,53362.442890800005 2025-10-07,17:59:25.000,280,10999673,14405,0,1759859964,12966.325959639995,39.89307053999801,53362.44987792 2025-10-07,17:59:26.000,280,10999389,14565,0,1759859965,12966.19123343999,39.822579240004416,53362.54071048 2025-10-07,17:59:27.000,280,10999498,14445,0,1759859966,12966.25186022999,39.836677500003134,53362.28917416001 2025-10-07,17:59:28.000,280,10999220,14365,0,1759859967,12966.37985012,39.780284460000985,53362.41494232001 2025-10-07,17:59:29.000,280,10999306,14365,0,1759859968,12966.41353166999,39.907168800004,53362.54071048 2025-10-07,17:59:30.000,280,10999682,14325,0,1759859969,12966.528048939996,39.9424144500008,53362.52673624 2025-10-07,17:59:31.000,280,10999245,14285,0,1759859970,12966.507840009996,39.68864577000204,53362.38699384001 2025-10-07,17:59:32.000,280,10999395,14565,0,1759859971,12966.55499417999,39.829628370003775,53362.51974912 2025-10-07,17:59:33.000,280,10999481,14325,0,1759859972,12966.615620969991,39.829628370003775,53362.324109760004 2025-10-07,17:59:34.000,280,10999425,14245,0,1759859973,12966.696456689991,39.91421793000336,53362.296161280006 2025-10-07,17:59:35.000,280,10999674,14365,0,1759859974,12966.669511449996,39.956512709999515,53362.53372336001 2025-10-07,17:59:36.000,280,10999330,14365,0,1759859975,12966.770556099997,39.74503881000419,53362.70141424001 2025-10-07,17:59:37.000,280,10999438,14485,0,1759859976,12966.912018609997,39.88602140999865,53362.561671840005 2025-10-07,17:59:38.000,280,10999798,14325,0,1759859977,12966.912018609997,39.92126706000272,53362.58263320001 2025-10-07,17:59:39.000,280,10999689,14285,0,1759859978,12967.026535880002,39.92126706000272,53362.57564608 2025-10-07,17:59:40.000,280,10999197,14525,0,1759859979,12967.073690049998,39.98470923000423,53362.66647864 2025-10-07,17:59:41.000,280,10999393,14205,0,1759859980,12967.154525769998,40.012905750001664,53362.70840136 2025-10-07,17:59:42.000,280,10999674,14565,0,1759859981,12967.248834109989,40.125691829998686,53362.60359456001 2025-10-07,17:59:43.000,280,10999423,14205,0,1759859982,12967.026535880002,40.012905750001664,53362.7573112 2025-10-07,17:59:44.000,280,10999292,14525,0,1759859983,12967.147789459988,39.92831619000208,53362.74333696 2025-10-07,17:59:45.000,280,10999216,14285,0,1759859984,12967.201679939993,40.062249660004454,53362.729362720005 2025-10-07,17:59:46.000,280,10999457,14125,0,1759859985,12967.114107909998,39.956512709999515,53362.79224680001 2025-10-07,17:59:47.000,280,10999554,14085,0,1759859986,12967.208416249989,40.0411022699991,53362.77128544001 2025-10-07,17:59:48.000,280,10999352,14205,0,1759859987,12967.114107909998,39.963561839998874,53362.66647864 2025-10-07,17:59:49.000,280,10999580,14285,0,1759859988,12967.255570419999,40.062249660004454,53362.848143760006 2025-10-07,17:59:50.000,280,10999560,14485,0,1759859989,12967.316197209999,40.09749531000125,53362.9319892 2025-10-07,17:59:51.000,280,10999419,14525,0,1759859990,12967.242097799994,39.956512709999515,53362.84115664001 2025-10-07,17:59:52.000,280,10999558,14525,0,1759859991,12967.289251969989,39.907168800004,53362.95993768001 2025-10-07,17:59:53.000,280,10999524,14405,0,1759859992,12967.316197209999,40.09044618000189,53362.80622104 2025-10-07,17:59:54.000,280,10999395,14325,0,1759859993,12967.269043039989,40.1538883500034,53362.95993768001 2025-10-07,17:59:55.000,280,10999466,14365,0,1759859994,12967.242097799994,40.07634792000317,53362.90404072 2025-10-07,17:59:56.000,280,10999432,14205,0,1759859995,12967.255570419999,40.26667443000042,53363.064744480005 2025-10-07,17:59:57.000,280,10999603,14405,0,1759859996,12967.343142449994,40.13979009000468,53363.08570584001 2025-10-07,17:59:58.000,280,10999569,14325,0,1759859997,12967.34987875999,40.175035740001476,53362.96692480001 2025-10-07,17:59:59.000,280,10999450,14445,0,1759859998,12967.464396029995,40.30896921000385,53363.00884752001 2025-10-07,18:00:00.000,280,10999351,14765,0,1759859999,12967.504813889995,40.33011660000193,53363.15557704001 2025-10-07,18:00:01.000,280,10999488,14245,0,1759860000,12967.51828651,40.28077268999914,53363.015834640006 2025-10-07,18:00:02.000,280,10999278,14205,0,1759860001,12967.59238591999,40.16798661000212,53362.95295056 2025-10-07,18:00:03.000,280,10999420,14365,0,1759860002,12967.67995795,40.07634792000317,53363.17653840001 2025-10-07,18:00:04.000,280,10999460,14365,0,1759860003,12967.53175912999,40.196183129999554,53363.015834640006 2025-10-07,18:00:05.000,280,10999561,14485,0,1759860004,12967.74058474,40.21028138999827,53363.25339672001 2025-10-07,18:00:06.000,280,10999489,14565,0,1759860005,12967.72037581,40.231428780003625,53363.1416028 2025-10-07,18:00:07.000,280,10999653,14565,0,1759860006,12967.82142046,40.33716573000129,53363.30230656001 2025-10-07,18:00:08.000,280,10999619,14245,0,1759860007,12967.70016688,40.13979009000468,53363.1416028 2025-10-07,18:00:09.000,280,10999364,14245,0,1759860008,12967.935937729992,40.224379650004266,53363.30929368 2025-10-07,18:00:10.000,280,10999444,14205,0,1759860009,12967.976355589992,40.189134000000195,53363.26737096 2025-10-07,18:00:11.000,280,10999357,14445,0,1759860010,12967.922465110001,40.16798661000212,53363.2464096 2025-10-07,18:00:12.000,280,10999448,14325,0,1759860011,12967.922465110001,40.10454444000061,53363.37916488 2025-10-07,18:00:13.000,280,10999251,14285,0,1759860012,12967.888783559996,40.09749531000125,53363.09269296 2025-10-07,18:00:14.000,280,10999274,14405,0,1759860013,12968.117818099992,40.16798661000212,53363.30230656001 2025-10-07,18:00:15.000,280,10999256,14525,0,1759860014,12968.003300830002,40.125691829998686,53363.183525520006 2025-10-07,18:00:16.000,280,10999350,14285,0,1759860015,12968.023509760002,40.09749531000125,53363.30929368 2025-10-07,18:00:17.000,280,10999689,14445,0,1759860016,12968.151499649997,40.14683922000404,53363.37217776001 2025-10-07,18:00:18.000,280,10999199,14445,0,1759860017,12968.171708579997,40.02700401000038,53363.43506184 2025-10-07,18:00:19.000,280,10999691,14685,0,1759860018,12968.198653819993,40.10454444000061,53363.32326792001 2025-10-07,18:00:20.000,280,10999367,14685,0,1759860019,12968.178444889993,40.012905750001664,53363.281345200005 2025-10-07,18:00:21.000,280,10999458,14565,0,1759860020,12968.286225849988,40.04815139999846,53363.34422928001 2025-10-07,18:00:22.000,280,10999370,14365,0,1759860021,12968.380534189993,39.998807490002946,53363.47698456 2025-10-07,18:00:23.000,280,10999524,14525,0,1759860022,12968.495051459999,40.03405313999974,53363.48397168 2025-10-07,18:00:24.000,280,10999384,14485,0,1759860023,12968.400743119993,40.03405313999974,53363.5957656 2025-10-07,18:00:25.000,280,10999519,14445,0,1759860024,12968.420952049994,39.93536532000144,53363.50493304 2025-10-07,18:00:26.000,280,10999709,14445,0,1759860025,12968.501787769994,39.907168800004,53363.48397168 2025-10-07,18:00:27.000,280,10999522,14245,0,1759860026,12968.495051459999,39.90011967000464,53363.55384288 2025-10-07,18:00:28.000,280,10999432,14565,0,1759860027,12968.481578839994,39.87897227999929,53363.44204896001 2025-10-07,18:00:29.000,280,10999725,14325,0,1759860028,12968.535469319999,39.87897227999929,53363.665636800004 2025-10-07,18:00:30.000,280,10999442,14325,0,1759860029,12968.555678249999,39.87192314999993,53363.57480424 2025-10-07,18:00:31.000,280,10999383,14405,0,1759860030,12968.474842529999,39.87192314999993,53363.57480424 2025-10-07,18:00:32.000,280,10999511,14045,0,1759860031,12968.454633599998,39.86487402000057,53363.64467544 2025-10-07,18:00:33.000,280,10999507,14365,0,1759860032,12968.521996699994,39.9424144500008,53363.64467544 2025-10-07,18:00:34.000,280,10999449,14165,0,1759860033,12968.447897289989,39.92831619000208,53363.72153376 2025-10-07,18:00:35.000,280,10999526,14285,0,1759860034,12968.468106219989,39.88602140999865,53363.44204896001 2025-10-07,18:00:36.000,280,10999493,14125,0,1759860035,12968.387270499989,39.9424144500008,53363.60973984001 2025-10-07,18:00:37.000,280,10999512,14205,0,1759860036,12968.468106219989,39.91421793000336,53363.70755952001 2025-10-07,18:00:38.000,280,10999408,14205,0,1759860037,12968.508524079989,39.87192314999993,53363.5957656 2025-10-07,18:00:39.000,280,10999471,14245,0,1759860038,12968.441160979994,39.85782489000121,53363.67961104001 2025-10-07,18:00:40.000,280,10999542,14325,0,1759860039,12968.434424669998,39.80848097999842,53363.70755952001 2025-10-07,18:00:41.000,280,10999506,14565,0,1759860040,12968.447897289989,39.92831619000208,53363.74948224 2025-10-07,18:00:42.000,280,10999769,14365,0,1759860041,12968.528733009989,39.956512709999515,53363.63070120001 2025-10-07,18:00:43.000,280,10999413,14565,0,1759860042,12968.367061569988,39.787333590000344,53363.62371408 2025-10-07,18:00:44.000,280,10999383,14445,0,1759860043,12968.474842529999,39.780284460000985,53363.665636800004 2025-10-07,18:00:45.000,280,10999507,14245,0,1759860044,12968.387270499989,39.85782489000121,53363.735508000005 2025-10-07,18:00:46.000,280,10999559,14245,0,1759860045,12968.434424669998,39.73798968000483,53363.7005724 2025-10-07,18:00:47.000,280,10999551,14405,0,1759860046,12968.441160979994,39.80143184999906,53363.60275272 2025-10-07,18:00:48.000,280,10999456,14325,0,1759860047,12968.319907399993,39.829628370003775,53363.686598160006 2025-10-07,18:00:49.000,280,10999416,14285,0,1759860048,12968.319907399993,39.81553010999778,53363.70755952001 2025-10-07,18:00:50.000,280,10999248,14205,0,1759860049,12968.299698469993,39.63930185999925,53363.58179136 2025-10-07,18:00:51.000,280,10999451,14365,0,1759860050,12968.353588949998,39.74503881000419,53363.60275272 2025-10-07,18:00:52.000,280,10999452,14365,0,1759860051,12968.279489539993,39.75208794000355,53363.69358528 2025-10-07,18:00:53.000,280,10999525,14405,0,1759860052,12968.292962159998,39.80143184999906,53363.69358528 2025-10-07,18:00:54.000,280,10999514,14405,0,1759860053,12968.212126439998,39.773235330001626,53363.53986864001 2025-10-07,18:00:55.000,280,10999473,14245,0,1759860054,12968.266016920003,39.65340011999797,53363.665636800004 2025-10-07,18:00:56.000,280,10999501,14205,0,1759860055,12968.272753229998,39.85077576000185,53363.686598160006 2025-10-07,18:00:57.000,280,10999424,14565,0,1759860056,12968.272753229998,39.773235330001626,53363.54685576 2025-10-07,18:00:58.000,280,10999556,14565,0,1759860057,12968.185181200002,39.85077576000185,53363.62371408 2025-10-07,18:00:59.000,280,10999455,14045,0,1759860058,12968.111081789997,39.73798968000483,53363.76345648 2025-10-07,18:01:00.000,280,10999513,14045,0,1759860059,12968.131290719997,39.66749838000396,53363.70755952001 2025-10-07,18:01:01.000,280,10999295,14485,0,1759860060,12968.090872859997,39.64635098999861,53363.53986864001 2025-10-07,18:01:02.000,280,10999419,14285,0,1759860061,12967.942674040001,39.6604492500046,53363.79140496 2025-10-07,18:01:03.000,280,10999639,14365,0,1759860062,12968.057191309992,39.58290882000438,53363.67262392 2025-10-07,18:01:04.000,280,10999651,14285,0,1759860063,12968.185181200002,39.547663170000305,53363.60973984001 2025-10-07,18:01:05.000,280,10999290,14405,0,1759860064,12968.063927620002,39.43487709000328,53363.69358528 2025-10-07,18:01:06.000,280,10999400,14525,0,1759860065,12968.185181200002,39.448975350002,53363.63768832001 2025-10-07,18:01:07.000,280,10999515,14285,0,1759860066,12968.158235959992,39.29389449000155,53363.784417840005 2025-10-07,18:01:08.000,280,10999387,14645,0,1759860067,12968.124554410002,39.40668056999857,53363.686598160006 2025-10-07,18:01:09.000,280,10999477,14245,0,1759860068,12968.077400239992,39.39963143999921,53363.81236632 2025-10-07,18:01:10.000,280,10999475,14085,0,1759860069,12968.070663929997,39.30799275000027,53363.76345648 2025-10-07,18:01:11.000,280,10999484,14205,0,1759860070,12968.023509760002,39.25864884000475,53363.72852088001 2025-10-07,18:01:12.000,280,10999563,14125,0,1759860071,12967.996564519992,39.20930493000196,53363.7704436 2025-10-07,18:01:13.000,280,10999466,14405,0,1759860072,12967.956146659992,39.138813630001096,53363.81236632 2025-10-07,18:01:14.000,280,10999472,14485,0,1759860073,12967.84162939,39.16701014999853,53363.88922464 2025-10-07,18:01:15.000,280,10999354,14245,0,1759860074,12967.868574629996,39.13176450000174,53363.77743072001 2025-10-07,18:01:16.000,280,10999547,14165,0,1759860075,12967.868574629996,39.06127320000087,53363.8403148 2025-10-07,18:01:17.000,280,10999577,14325,0,1759860076,12967.73384842999,39.11061711000366,53363.7005724 2025-10-07,18:01:18.000,280,10999677,14445,0,1759860077,12967.774266289991,39.00488015999872,53363.60973984001 2025-10-07,18:01:19.000,280,10999468,14405,0,1759860078,12967.605858539995,38.969634510001924,53363.7704436 2025-10-07,18:01:20.000,280,10999238,14285,0,1759860079,12967.565440679995,38.920290599999134,53363.686598160006 2025-10-07,18:01:21.000,280,10999733,14485,0,1759860080,12967.51155019999,39.05422407000151,53363.58179136 2025-10-07,18:01:22.000,280,10999289,14285,0,1759860081,12967.484604959995,38.779308000004676,53363.64467544 2025-10-07,18:01:23.000,280,10999446,14365,0,1759860082,12967.51155019999,38.70176757000445,53363.686598160006 2025-10-07,18:01:24.000,280,10999323,14445,0,1759860083,12967.45765972,38.80750452000211,53363.5957656 2025-10-07,18:01:25.000,280,10999551,14365,0,1759860084,12967.53175912999,38.70881670000381,53363.80537920001 2025-10-07,18:01:26.000,280,10999572,14725,0,1759860085,12967.343142449994,38.75111147999996,53363.65864968001 2025-10-07,18:01:27.000,280,10999267,14525,0,1759860086,12967.343142449994,38.455048019997776,53363.60275272 2025-10-07,18:01:28.000,280,10999486,14205,0,1759860087,12967.248834109989,38.744062350000604,53363.686598160006 2025-10-07,18:01:29.000,280,10999199,14285,0,1759860088,12967.316197209999,38.560784970002715,53363.686598160006 2025-10-07,18:01:30.000,280,10999465,14365,0,1759860089,12967.262306729994,38.52553931999864,53363.65166256 2025-10-07,18:01:31.000,280,10999475,14165,0,1759860090,12967.282515659994,38.4339006299997,53363.63070120001 2025-10-07,18:01:32.000,280,10999381,14445,0,1759860091,12966.945700160002,38.41980237000098,53363.71454664 2025-10-07,18:01:33.000,280,10999378,14405,0,1759860092,12967.141053149993,38.30701629000396,53363.449036080005 2025-10-07,18:01:34.000,280,10999222,14405,0,1759860093,12966.986118020002,38.271770639999886,53363.46999744001 2025-10-07,18:01:35.000,280,10999414,14365,0,1759860094,12966.986118020002,38.25062325000181,53363.567817120005 2025-10-07,18:01:36.000,280,10999419,14285,0,1759860095,12966.992854329997,38.144886300004146,53363.51192016001 2025-10-07,18:01:37.000,280,10999614,14485,0,1759860096,12966.925491230002,38.23652499000309,53363.41410048 2025-10-07,18:01:38.000,280,10999250,14365,0,1759860097,12966.871600749997,37.9757071799977,53363.54685576 2025-10-07,18:01:39.000,280,10999745,14405,0,1759860098,12966.777292409992,38.13783717000479,53363.567817120005 2025-10-07,18:01:40.000,280,10999580,14125,0,1759860099,12966.871600749997,37.926363270002184,53363.47698456 2025-10-07,18:01:41.000,280,10999415,14445,0,1759860100,12966.972645399997,38.02505109000049,53363.5957656 2025-10-07,18:01:42.000,280,10999450,14205,0,1759860101,12966.858128129992,37.95455978999962,53363.28833232 2025-10-07,18:01:43.000,280,10999543,14205,0,1759860102,12966.864864440002,37.84882284000196,53363.51192016001 2025-10-07,18:01:44.000,280,10999528,14365,0,1759860103,12966.844655510002,37.686692850002146,53363.4560232 2025-10-07,18:01:45.000,280,10999445,14605,0,1759860104,12966.912018609997,37.743085890004295,53363.42807472 2025-10-07,18:01:46.000,280,10999521,14405,0,1759860105,12966.871600749997,37.743085890004295,53363.55384288 2025-10-07,18:01:47.000,280,10999409,14365,0,1759860106,12966.918754919992,37.686692850002146,53363.449036080005 2025-10-07,18:01:48.000,280,10999689,14365,0,1759860107,12966.912018609997,37.57390676999785,53363.48397168 2025-10-07,18:01:49.000,280,10999548,14285,0,1759860108,12966.878337059992,37.4963663400049,53363.42807472 2025-10-07,18:01:50.000,280,10999539,13885,0,1759860109,12966.912018609997,37.44702243000211,53363.43506184 2025-10-07,18:01:51.000,280,10999647,14205,0,1759860110,12966.918754919992,37.3835802600006,53363.351216400006 2025-10-07,18:01:52.000,280,10999518,14565,0,1759860111,12966.804237650002,37.39767851999932,53363.30929368 2025-10-07,18:01:53.000,280,10999406,14285,0,1759860112,12966.837919199992,37.24964678999822,53363.42807472 2025-10-07,18:01:54.000,280,10999413,14405,0,1759860113,12966.777292409992,37.21440114000143,53363.32326792001 2025-10-07,18:01:55.000,280,10999518,14205,0,1759860114,12966.696456689991,37.08046766999905,53363.46999744001 2025-10-07,18:01:56.000,280,10999299,14325,0,1759860115,12966.635829899991,37.009976369998185,53363.42807472 2025-10-07,18:01:57.000,280,10999404,14525,0,1759860116,12966.784028720002,37.02407463000418,53363.33724216 2025-10-07,18:01:58.000,280,10999501,14205,0,1759860117,12966.709929309996,36.99587810999947,53363.113654320005 2025-10-07,18:01:59.000,280,10999684,14485,0,1759860118,12966.615620969991,36.868993770003726,53363.30929368 2025-10-07,18:02:00.000,280,10999570,14365,0,1759860119,12966.575203109991,36.85489550999773,53363.51192016001 2025-10-07,18:02:01.000,280,10999565,14565,0,1759860120,12966.62235728,36.84784637999837,53363.27435808001 2025-10-07,18:02:02.000,280,10999431,14365,0,1759860121,12966.55499417999,36.71391291000327,53363.39313912001 2025-10-07,18:02:03.000,280,10999578,14245,0,1759860122,12966.629093589996,36.75620768999943,53363.33724216 2025-10-07,18:02:04.000,280,10999552,14325,0,1759860123,12966.615620969991,36.66456900000048,53363.33724216 2025-10-07,18:02:05.000,280,10999494,14045,0,1759860124,12966.575203109991,36.67161812999984,53363.32326792001 2025-10-07,18:02:06.000,280,10999473,14245,0,1759860125,12966.56173049,36.601126829998975,53363.330255040004 2025-10-07,18:02:07.000,280,10999435,14285,0,1759860126,12966.52131263,36.61522508999769,53363.400126240005 2025-10-07,18:02:08.000,280,10999438,14445,0,1759860127,12966.48089477,36.56588118000218,53363.40711336 2025-10-07,18:02:09.000,280,10999462,14325,0,1759860128,12966.447213219995,36.594077699999616,53363.232435360005 2025-10-07,18:02:10.000,280,10999536,14565,0,1759860129,12966.447213219995,36.52358639999875,53363.30230656001 2025-10-07,18:02:11.000,280,10999387,14245,0,1759860130,12966.507840009996,36.45309509999788,53363.2464096 2025-10-07,18:02:12.000,280,10999327,14485,0,1759860131,12966.42026798,36.53063552999811,53363.44204896001 2025-10-07,18:02:13.000,280,10999530,14565,0,1759860132,12966.427004289995,36.14293338000425,53363.30230656001 2025-10-07,18:02:14.000,280,10999543,14485,0,1759860133,12966.447213219995,36.14293338000425,53363.21846112 2025-10-07,18:02:15.000,280,10999578,14205,0,1759860134,12966.346168569995,36.185228160000406,53363.37916488 2025-10-07,18:02:16.000,280,10999436,14405,0,1759860135,12966.346168569995,36.023098170000594,53363.30230656001 2025-10-07,18:02:17.000,280,10999525,14245,0,1759860136,12966.44047691,36.09358947000146,53363.29531944001 2025-10-07,18:02:18.000,280,10999626,14365,0,1759860137,12966.467422149995,36.00195078000252,53363.211474 2025-10-07,18:02:19.000,280,10999464,14405,0,1759860138,12966.44047691,36.008999910001876,53363.25339672001 2025-10-07,18:02:20.000,280,10999312,14285,0,1759860139,12966.48089477,36.22752294000384,53363.17653840001 2025-10-07,18:02:21.000,280,10999327,14445,0,1759860140,12966.51457631999,36.22752294000384,53363.15557704001 2025-10-07,18:02:22.000,280,10999404,14165,0,1759860141,12966.47415845999,36.241621200002555,53363.22544824001 2025-10-07,18:02:23.000,280,10999574,14565,0,1759860142,12966.5011037,35.85391905000142,53363.21846112 2025-10-07,18:02:24.000,280,10999605,14285,0,1759860143,12966.467422149995,36.04424555999867,53363.351216400006 2025-10-07,18:02:25.000,280,10999411,14565,0,1759860144,12966.58193942,35.90326296000421,53362.98788616001 2025-10-07,18:02:26.000,280,10999718,14365,0,1759860145,12966.548257869996,35.91031209000357,53363.183525520006 2025-10-07,18:02:27.000,280,10999433,14525,0,1759860146,12966.568466799996,35.90326296000421,53363.09269296 2025-10-07,18:02:28.000,280,10999429,14365,0,1759860147,12966.656038829991,35.88211556999886,53363.17653840001 2025-10-07,18:02:29.000,280,10999437,14325,0,1759860148,12966.60214835,35.8750664399995,53363.17653840001 2025-10-07,18:02:30.000,280,10999523,14365,0,1759860149,12966.669511449996,35.86096818000078,53363.183525520006 2025-10-07,18:02:31.000,280,10999494,14645,0,1759860150,12966.642566210001,35.839820790002705,53363.12064144 2025-10-07,18:02:32.000,280,10999408,14525,0,1759860151,12966.669511449996,35.776378620001196,53363.183525520006 2025-10-07,18:02:33.000,280,10999440,14205,0,1759860152,12966.716665619992,35.76228036000248,53363.232435360005 2025-10-07,18:02:34.000,280,10999515,14205,0,1759860153,12966.689720379996,35.67769080000289,53363.211474 2025-10-07,18:02:35.000,280,10999405,14205,0,1759860154,12966.669511449996,35.663592540004174,53363.211474 2025-10-07,18:02:36.000,280,10999458,14285,0,1759860155,12966.656038829991,35.783427750000556,53363.183525520006 2025-10-07,18:02:37.000,280,10999486,14245,0,1759860156,12966.608884659996,35.67064167000353,53363.30929368 2025-10-07,18:02:38.000,280,10999496,14445,0,1759860157,12966.662775140001,35.57900298000459,53363.27435808001 2025-10-07,18:02:39.000,280,10999332,14525,0,1759860158,12966.763819790001,35.52260994000244,53363.3162808 2025-10-07,18:02:40.000,280,10999489,14365,0,1759860159,12966.837919199992,35.67769080000289,53363.0717316 2025-10-07,18:02:41.000,280,10999427,14365,0,1759860160,12966.763819790001,35.50146255000436,53363.09269296 2025-10-07,18:02:42.000,280,10999357,14445,0,1759860161,12966.851391819997,35.48031515999901,53363.1416028 2025-10-07,18:02:43.000,280,10999543,14365,0,1759860162,12966.864864440002,35.5296590700018,53363.16955128 2025-10-07,18:02:44.000,280,10999616,14565,0,1759860163,12966.871600749997,35.3181851699992,53363.162564160004 2025-10-07,18:02:45.000,280,10999779,14445,0,1759860164,12966.925491230002,35.325234299998556,53363.20448688001 2025-10-07,18:02:46.000,280,10999485,14285,0,1759860165,12966.992854329997,35.325234299998556,53363.12064144 2025-10-07,18:02:47.000,280,10999583,14485,0,1759860166,12967.019799569993,35.13490779000131,53363.281345200005 2025-10-07,18:02:48.000,280,10999481,14485,0,1759860167,12967.080426359993,35.388676470000064,53363.22544824001 2025-10-07,18:02:49.000,280,10999203,14325,0,1759860168,12967.167998389988,34.98687606000021,53363.27435808001 2025-10-07,18:02:50.000,280,10999475,14565,0,1759860169,12967.147789459988,35.05736736000108,53363.330255040004 2025-10-07,18:02:51.000,280,10999665,14605,0,1759860170,12967.255570419999,35.05736736000108,53363.232435360005 2025-10-07,18:02:52.000,280,10999476,14565,0,1759860171,12967.235361489998,35.212448220001534,53363.28833232 2025-10-07,18:02:53.000,280,10999362,14405,0,1759860172,12967.208416249989,34.979826930000854,53363.232435360005 2025-10-07,18:02:54.000,280,10999268,14205,0,1759860173,12967.201679939993,34.930483019998064,53363.30929368 2025-10-07,18:02:55.000,280,10999488,14205,0,1759860174,12967.181471009993,34.965728670002136,53363.2464096 2025-10-07,18:02:56.000,280,10999398,14445,0,1759860175,12967.255570419999,34.95867954000278,53363.14858992 2025-10-07,18:02:57.000,280,10999482,14245,0,1759860176,12967.228625179989,34.95867954000278,53363.29531944001 2025-10-07,18:02:58.000,280,10999403,14525,0,1759860177,12967.269043039989,34.98687606000021,53363.23942248 2025-10-07,18:02:59.000,280,10999428,14405,0,1759860178,12967.295988279999,34.95163041000342,53363.32326792001 2025-10-07,18:03:00.000,280,10999436,14325,0,1759860179,12967.39029661999,34.95163041000342,53363.15557704001 2025-10-07,18:03:01.000,280,10999331,14685,0,1759860180,12967.34987875999,34.972777800001495,53363.30230656001 2025-10-07,18:03:02.000,280,10999604,14405,0,1759860181,12967.39703293,35.08556387999852,53363.281345200005 2025-10-07,18:03:03.000,280,10999773,14125,0,1759860182,12967.322933519994,34.95867954000278,53363.35820352 2025-10-07,18:03:04.000,280,10999528,14165,0,1759860183,12967.295988279999,35.00802344999829,53363.26038384 2025-10-07,18:03:05.000,280,10999326,14325,0,1759860184,12967.309460899989,35.05736736000108,53363.497945920004 2025-10-07,18:03:06.000,280,10999698,14365,0,1759860185,12967.32966982999,34.972777800001495,53363.330255040004 2025-10-07,18:03:07.000,280,10999492,14405,0,1759860186,12967.262306729994,35.12785866000195,53363.30230656001 2025-10-07,18:03:08.000,280,10999525,14325,0,1759860187,12967.343142449994,35.07851474999916,53363.37916488 2025-10-07,18:03:09.000,280,10999552,14245,0,1759860188,12967.302724589994,35.10671127000387,53363.330255040004 2025-10-07,18:03:10.000,280,10999401,14285,0,1759860189,12967.188207319989,35.05031823000172,53363.47698456 2025-10-07,18:03:11.000,280,10999517,14125,0,1759860190,12967.248834109989,35.191300830003456,53363.27435808001 2025-10-07,18:03:12.000,280,10999496,14605,0,1759860191,12967.255570419999,35.149006050000025,53363.351216400006 2025-10-07,18:03:13.000,280,10999552,14405,0,1759860192,12967.221888869994,35.12785866000195,53363.351216400006 2025-10-07,18:03:14.000,280,10999448,14205,0,1759860193,12967.181471009993,35.13490779000131,53363.42807472 2025-10-07,18:03:15.000,280,10999441,14365,0,1759860194,12967.154525769998,35.1842517000041,53363.44204896001 2025-10-07,18:03:16.000,280,10999465,14285,0,1759860195,12967.161262079993,35.1842517000041,53363.41410048 2025-10-07,18:03:17.000,280,10999492,14245,0,1759860196,12967.114107909998,35.141956920000666,53363.49095880001 2025-10-07,18:03:18.000,280,10999499,14285,0,1759860197,12967.066953740003,35.1842517000041,53363.37916488 2025-10-07,18:03:19.000,280,10999470,14325,0,1759860198,12967.006326950002,35.12785866000195,53363.49095880001 2025-10-07,18:03:20.000,280,10999497,14085,0,1759860199,12966.952436469997,35.1701534399981,53363.449036080005 2025-10-07,18:03:21.000,280,10999452,14205,0,1759860200,12966.938963849992,35.12785866000195,53363.4560232 2025-10-07,18:03:22.000,280,10999630,14285,0,1759860201,12966.885073370002,35.17720257000474,53363.449036080005 2025-10-07,18:03:23.000,280,10999423,14485,0,1759860202,12966.864864440002,35.12785866000195,53363.497945920004 2025-10-07,18:03:24.000,280,10999560,14565,0,1759860203,12966.810973959997,35.261792130004324,53363.63070120001 2025-10-07,18:03:25.000,280,10999461,14445,0,1759860204,12966.777292409992,35.12080953000259,53363.37217776001 2025-10-07,18:03:26.000,280,10999301,14245,0,1759860205,12966.750347169997,35.3181851699992,53363.33724216 2025-10-07,18:03:27.000,280,10999512,14285,0,1759860206,12966.736874549992,35.12080953000259,53363.42807472 2025-10-07,18:03:28.000,280,10999377,14565,0,1759860207,12966.58193942,35.09966214000451,53363.386152 2025-10-07,18:03:29.000,280,10999575,14485,0,1759860208,12966.615620969991,35.12080953000259,53363.34422928001 2025-10-07,18:03:30.000,280,10999333,14565,0,1759860209,12966.45394952999,35.0714656199998,53363.44204896001 2025-10-07,18:03:31.000,280,10999581,14645,0,1759860210,12966.662775140001,35.00097431999893,53363.41410048 2025-10-07,18:03:32.000,280,10999290,14605,0,1759860211,12966.743610860001,35.05736736000108,53363.48397168 2025-10-07,18:03:33.000,280,10999161,14605,0,1759860212,12966.60214835,35.141956920000666,53363.518907280006 2025-10-07,18:03:34.000,280,10999349,14365,0,1759860213,12966.595412039991,35.022121710004285,53363.27435808001 2025-10-07,18:03:35.000,280,10999080,14125,0,1759860214,12966.47415845999,34.87408998000319,53363.42108760001 2025-10-07,18:03:36.000,280,10999504,14765,0,1759860215,12966.568466799996,34.965728670002136,53363.48397168 2025-10-07,18:03:37.000,280,10999372,14565,0,1759860216,12966.43374059999,34.972777800001495,53363.281345200005 2025-10-07,18:03:38.000,280,10999589,14205,0,1759860217,12966.635829899991,35.00097431999893,53363.36519064 2025-10-07,18:03:39.000,280,10999356,14445,0,1759860218,12966.44047691,35.00097431999893,53363.28833232 2025-10-07,18:03:40.000,280,10999556,14325,0,1759860219,12966.595412039991,34.916384759999346,53363.281345200005 2025-10-07,18:03:41.000,280,10999379,14525,0,1759860220,12966.55499417999,34.81769694000104,53363.27435808001 2025-10-07,18:03:42.000,280,10999540,14565,0,1759860221,12966.588675729996,34.782451290004246,53363.34422928001 2025-10-07,18:03:43.000,280,10999379,14205,0,1759860222,12966.588675729996,34.789500420003606,53363.232435360005 2025-10-07,18:03:44.000,280,10999456,14365,0,1759860223,12966.608884659996,34.71900912000274,53363.27435808001 2025-10-07,18:03:45.000,280,10999515,14365,0,1759860224,12966.467422149995,34.76835302999825,53363.351216400006 2025-10-07,18:03:46.000,280,10999376,14405,0,1759860225,12966.58193942,34.66966520999995,53363.232435360005 2025-10-07,18:03:47.000,280,10999502,14405,0,1759860226,12966.615620969991,34.59917390999908,53363.25339672001 2025-10-07,18:03:48.000,280,10999474,14285,0,1759860227,12966.58193942,34.53573174000485,53363.183525520006 2025-10-07,18:03:49.000,280,10999467,14205,0,1759860228,12966.662775140001,34.507535220000136,53363.26737096 2025-10-07,18:03:50.000,280,10999459,14285,0,1759860229,12966.656038829991,34.46524044000398,53363.26038384 2025-10-07,18:03:51.000,280,10999494,14645,0,1759860230,12966.682984070001,34.281963059998816,53363.20448688001 2025-10-07,18:03:52.000,280,10999239,14285,0,1759860231,12966.716665619992,34.30311045000417,53363.30929368 2025-10-07,18:03:53.000,280,10999687,14565,0,1759860232,12966.649302519996,34.2678648000001,53363.26038384 2025-10-07,18:03:54.000,280,10999165,14205,0,1759860233,12966.703193000001,34.22557002000394,53363.30929368 2025-10-07,18:03:55.000,280,10999538,14405,0,1759860234,12966.730138239996,34.04229263999878,53363.32326792001 2025-10-07,18:03:56.000,280,10999617,14565,0,1759860235,12966.730138239996,34.01409612000134,53363.09269296 2025-10-07,18:03:57.000,280,10999291,14485,0,1759860236,12966.642566210001,34.06344003000413,53362.98788616001 2025-10-07,18:03:58.000,280,10999371,14525,0,1759860237,12966.730138239996,33.96475220999855,53363.16955128 2025-10-07,18:03:59.000,280,10999544,14285,0,1759860238,12966.797501339992,33.82376961000409,53363.13461568001 2025-10-07,18:04:00.000,280,10999404,14285,0,1759860239,12966.925491230002,33.696885270001076,53363.15557704001 2025-10-07,18:04:01.000,280,10999461,14245,0,1759860240,12966.858128129992,33.696885270001076,53363.26737096 2025-10-07,18:04:02.000,280,10999479,14565,0,1759860241,12966.696456689991,33.7744257000013,53363.19051264 2025-10-07,18:04:03.000,280,10999461,14565,0,1759860242,12966.730138239996,33.64049222999893,53363.17653840001 2025-10-07,18:04:04.000,280,10999748,14285,0,1759860243,12966.824446580002,33.62639397000021,53363.22544824001 2025-10-07,18:04:05.000,280,10999590,14285,0,1759860244,12966.662775140001,33.54180441000062,53363.05077024 2025-10-07,18:04:06.000,280,10999345,14405,0,1759860245,12966.797501339992,33.59819745000277,53363.09968008 2025-10-07,18:04:07.000,280,10999560,14405,0,1759860246,12966.730138239996,33.49246049999783,53363.19749976 2025-10-07,18:04:08.000,280,10999356,14365,0,1759860247,12966.588675729996,33.478362239999115,53363.04378312 2025-10-07,18:04:09.000,280,10999399,14245,0,1759860248,12966.656038829991,33.485411369998474,53363.00884752001 2025-10-07,18:04:10.000,280,10999469,14525,0,1759860249,12966.649302519996,33.471313109999755,53363.064744480005 2025-10-07,18:04:11.000,280,10999460,14325,0,1759860250,12966.750347169997,33.44311659000232,53363.02282176 2025-10-07,18:04:12.000,280,10999532,14365,0,1759860251,12966.723401930001,33.37262529000145,53362.97391192 2025-10-07,18:04:13.000,280,10999465,14445,0,1759860252,12966.696456689991,33.38672355000017,53363.015834640006 2025-10-07,18:04:14.000,280,10999380,14445,0,1759860253,12966.682984070001,33.351477900003374,53362.98788616001 2025-10-07,18:04:15.000,280,10999593,14165,0,1759860254,12966.676247759991,33.35852703000273,53363.064744480005 2025-10-07,18:04:16.000,280,10999454,14205,0,1759860255,12966.682984070001,33.41492007000488,53363.02282176 2025-10-07,18:04:17.000,280,10999458,14205,0,1759860256,12966.662775140001,33.39377267999953,53363.02980888 2025-10-07,18:04:18.000,280,10999502,14485,0,1759860257,12966.60214835,33.43606746000296,53362.97391192 2025-10-07,18:04:19.000,280,10999644,14125,0,1759860258,12966.656038829991,33.43606746000296,53362.89006648001 2025-10-07,18:04:20.000,280,10999328,14325,0,1759860259,12966.649302519996,33.40082180999889,53362.97391192 2025-10-07,18:04:21.000,280,10999782,14365,0,1759860260,12966.62235728,33.41492007000488,53363.02980888 2025-10-07,18:04:22.000,280,10999628,14445,0,1759860261,12966.676247759991,33.3162322499993,53362.93897632001 2025-10-07,18:04:23.000,280,10999529,14325,0,1759860262,12966.669511449996,33.25983921000443,53362.95993768001 2025-10-07,18:04:24.000,280,10999656,14245,0,1759860263,12966.777292409992,33.38672355000017,53362.994873280004 2025-10-07,18:04:25.000,280,10999462,14205,0,1759860264,12966.689720379996,33.18934791000356,53362.945963440005 2025-10-07,18:04:26.000,280,10999451,14205,0,1759860265,12966.763819790001,33.238691819999076,53362.89006648001 2025-10-07,18:04:27.000,280,10999493,14205,0,1759860266,12966.777292409992,33.23164268999972,53362.848143760006 2025-10-07,18:04:28.000,280,10999357,14325,0,1759860267,12966.743610860001,33.14000400000077,53362.91801496001 2025-10-07,18:04:29.000,280,10999427,14245,0,1759860268,12966.871600749997,33.04131618000247,53362.90404072 2025-10-07,18:04:30.000,280,10999479,14245,0,1759860269,12966.864864440002,33.118856610002695,53362.92500208 2025-10-07,18:04:31.000,280,10999503,14245,0,1759860270,12966.898545989992,33.04836531000183,53362.89006648001 2025-10-07,18:04:32.000,280,10999479,14285,0,1759860271,12966.979381709993,33.04836531000183,53362.83416952 2025-10-07,18:04:33.000,280,10999491,14165,0,1759860272,12967.019799569993,32.94967749000352,53362.83416952 2025-10-07,18:04:34.000,280,10999446,14205,0,1759860273,12967.087162669988,32.92853009999817,53362.82019528001 2025-10-07,18:04:45.000,280,10999297,14445,0,1759860284,12967.69343056999,32.49853317000088,53362.827182400004 2025-10-07,18:04:46.000,280,10999343,14405,0,1759860285,12967.626067469995,32.50558230000024,53362.848143760006 2025-10-07,18:04:47.000,280,10999402,14485,0,1759860286,12967.72037581,32.470336650003446,53362.92500208 2025-10-07,18:04:48.000,280,10999401,14365,0,1759860287,12967.747321049996,32.44918925999809,53362.87609224 2025-10-07,18:04:49.000,280,10999450,14285,0,1759860288,12967.794475219991,32.38574709000386,53362.90404072 2025-10-07,18:04:50.000,280,10999499,14365,0,1759860289,12967.767529979996,32.3786979600045,53362.97391192 2025-10-07,18:04:51.000,280,10999405,14485,0,1759860290,12967.848365699996,32.3786979600045,53362.89006648001 2025-10-07,18:04:52.000,280,10999416,14325,0,1759860291,12967.949410349996,32.35755056999915,53363.05775736001 2025-10-07,18:04:53.000,280,10999477,14405,0,1759860292,12967.84162939,32.39984535000258,53362.95295056 2025-10-07,18:04:54.000,280,10999308,14165,0,1759860293,12967.902256180001,32.22361710000405,53362.945963440005 2025-10-07,18:04:55.000,280,10999569,14365,0,1759860294,12967.969619279997,32.1672240600019,53363.21846112 2025-10-07,18:04:56.000,280,10999185,14565,0,1759860295,12967.82142046,32.026241460000165,53363.064744480005 2025-10-07,18:04:57.000,280,10999545,14445,0,1759860296,12967.969619279997,32.27296100999956,53363.015834640006 2025-10-07,18:04:58.000,280,10999503,14285,0,1759860297,12967.908992489996,32.14607667000382,53362.97391192 2025-10-07,18:04:59.000,280,10999423,14405,0,1759860298,12967.868574629996,32.06148711000424,53363.13461568001 2025-10-07,18:05:00.000,280,10999406,14725,0,1759860299,12968.030246069997,32.026241460000165,53363.21846112 2025-10-07,18:05:01.000,280,10999741,14525,0,1759860300,12968.030246069997,31.899357120004424,53363.162564160004 2025-10-07,18:05:02.000,280,10999490,14405,0,1759860301,12967.949410349996,31.94165190000058,53362.96692480001 2025-10-07,18:05:03.000,280,10999359,14605,0,1759860302,12967.935937729992,31.955750159999297,53363.12064144 2025-10-07,18:05:04.000,280,10999379,14445,0,1759860303,12967.929201419996,31.871160599999712,53363.1416028 2025-10-07,18:05:05.000,280,10999444,14445,0,1759860304,12967.942674040001,31.800669299998845,53363.16955128 2025-10-07,18:05:06.000,280,10999462,14165,0,1759860305,12967.855102009991,31.730177999997977,53363.12762856001 2025-10-07,18:05:07.000,280,10999394,14405,0,1759860306,12967.848365699996,31.74427626000397,53363.13461568001 2025-10-07,18:05:08.000,280,10999422,14085,0,1759860307,12967.861838320001,31.659686700004386,53363.10666720001 2025-10-07,18:05:09.000,280,10999472,14205,0,1759860308,12967.787738909996,31.65263756999775,53363.16955128 2025-10-07,18:05:10.000,280,10999381,14205,0,1759860309,12967.774266289991,31.659686700004386,53363.07871872 2025-10-07,18:05:11.000,280,10999434,14205,0,1759860310,12967.74058474,31.624441050000314,53363.12762856001 2025-10-07,18:05:12.000,280,10999470,14165,0,1759860311,12967.706903189996,31.58919540000352,53363.08570584001 2025-10-07,18:05:13.000,280,10999399,14125,0,1759860312,12967.65974902,31.53985149000073,53363.16955128 2025-10-07,18:05:14.000,280,10999434,14325,0,1759860313,12967.67322163999,31.603293660002237,53363.17653840001 2025-10-07,18:05:15.000,280,10999456,14565,0,1759860314,12967.67322163999,31.53985149000073,53363.1416028 2025-10-07,18:05:16.000,280,10999497,14205,0,1759860315,12967.59912223,31.51870410000265,53363.09269296 2025-10-07,18:05:17.000,280,10999374,14565,0,1759860316,12967.605858539995,31.511654970003292,53363.15557704001 2025-10-07,18:05:18.000,280,10999492,14605,0,1759860317,12967.5789133,31.434114540003065,53363.0717316 2025-10-07,18:05:19.000,280,10999514,14205,0,1759860318,12967.53849544,31.46936018999986,53363.12762856001 2025-10-07,18:05:20.000,280,10999441,14205,0,1759860319,12967.51828651,31.455261930001143,53363.07871872 2025-10-07,18:05:21.000,280,10999402,14445,0,1759860320,12967.47113233999,31.33542672000476,53363.0717316 2025-10-07,18:05:22.000,280,10999409,14365,0,1759860321,12967.464396029995,31.28608281000197,53363.09968008 2025-10-07,18:05:23.000,280,10999466,14365,0,1759860322,12967.43071447999,31.264935420003894,53363.05077024 2025-10-07,18:05:24.000,280,10999410,14245,0,1759860323,12967.49134126999,31.173296729997674,53363.02980888 2025-10-07,18:05:25.000,280,10999501,14245,0,1759860324,12967.47113233999,31.152149339999596,53363.015834640006 2025-10-07,18:05:26.000,280,10999343,14565,0,1759860325,12967.45765972,31.159198469998955,53363.09269296 2025-10-07,18:05:27.000,280,10999440,14325,0,1759860326,12967.47113233999,31.07460890999937,53363.113654320005 2025-10-07,18:05:28.000,280,10999419,14325,0,1759860327,12967.41724186,31.166247599998314,53363.064744480005 2025-10-07,18:05:29.000,280,10999419,14445,0,1759860328,12967.376823999999,31.07460890999937,53363.12762856001 2025-10-07,18:05:30.000,280,10999346,14245,0,1759860329,12967.41050554999,31.039363260002574,53363.00884752001 2025-10-07,18:05:31.000,280,10999505,14365,0,1759860330,12967.356615069999,31.06051065000065,53363.0018604 2025-10-07,18:05:32.000,280,10999375,14205,0,1759860331,12967.336406139999,30.94772457000363,53363.0018604 2025-10-07,18:05:33.000,280,10999467,14405,0,1759860332,12967.37008768999,30.982970220000425,53362.98788616001 2025-10-07,18:05:34.000,280,10999438,14365,0,1759860333,12967.363351379994,30.961822830002347,53362.994873280004 2025-10-07,18:05:35.000,280,10999332,14325,0,1759860334,12967.343142449994,30.88428240000212,53362.98089904 2025-10-07,18:05:36.000,280,10999402,14525,0,1759860335,12967.343142449994,30.84903674999805,53363.05077024 2025-10-07,18:05:37.000,280,10999490,14205,0,1759860336,12967.242097799994,31.018215870004497,53363.183525520006 2025-10-07,18:05:38.000,280,10999584,14565,0,1759860337,12967.228625179989,30.919528049998917,53363.1416028 2025-10-07,18:05:39.000,280,10999379,14405,0,1759860338,12967.194943629998,30.827889359999972,53363.04378312 2025-10-07,18:05:40.000,280,10999533,14325,0,1759860339,12967.208416249989,30.785594580003817,53363.02980888 2025-10-07,18:05:41.000,280,10999263,14525,0,1759860340,12967.188207319989,30.623464590004005,53362.86910512001 2025-10-07,18:05:42.000,280,10999469,14205,0,1759860341,12967.255570419999,30.574120680001215,53363.015834640006 2025-10-07,18:05:43.000,280,10999241,14485,0,1759860342,12967.242097799994,30.67280849999952,53362.90404072 2025-10-07,18:05:44.000,280,10999610,14845,0,1759860343,12967.302724589994,30.531825899997784,53363.0018604 2025-10-07,18:05:45.000,280,10999641,14805,0,1759860344,12967.181471009993,30.54592416000378,53363.03679600001 2025-10-07,18:05:46.000,280,10999450,14525,0,1759860345,12967.235361489998,30.48953112000163,53362.96692480001 2025-10-07,18:05:47.000,280,10999245,14565,0,1759860346,12967.100635289993,30.341499390000536,53363.00884752001 2025-10-07,18:05:48.000,280,10999423,14205,0,1759860347,12967.167998389988,30.362646779998613,53363.03679600001 2025-10-07,18:05:49.000,280,10999387,14725,0,1759860348,12967.181471009993,30.4472363399982,53362.848143760006 2025-10-07,18:05:50.000,280,10999358,14445,0,1759860349,12967.248834109989,30.376745040004607,53363.02980888 2025-10-07,18:05:51.000,280,10999442,14205,0,1759860350,12967.134316839998,30.567071550001856,53362.95295056 2025-10-07,18:05:52.000,280,10999443,14565,0,1759860351,12967.161262079993,30.44018720999884,53362.945963440005 2025-10-07,18:05:53.000,280,10999385,14205,0,1759860352,12967.188207319989,30.47543286000291,53362.98788616001 2025-10-07,18:05:54.000,280,10999544,14365,0,1759860353,12967.215152559998,30.42608895000012,53362.98089904 2025-10-07,18:05:55.000,280,10999393,14205,0,1759860354,12967.141053149993,30.510678509999707,53362.89006648001 2025-10-07,18:05:56.000,280,10999432,14405,0,1759860355,12967.134316839998,30.48953112000163,53362.91102784 2025-10-07,18:05:57.000,280,10999449,14365,0,1759860356,12967.127580529988,30.44018720999884,53362.84115664001 2025-10-07,18:05:58.000,280,10999418,14285,0,1759860357,12967.141053149993,30.44018720999884,53362.92500208 2025-10-07,18:05:59.000,280,10999455,14725,0,1759860358,12967.046744810003,30.383794170003966,53362.84115664001 2025-10-07,18:06:00.000,280,10999437,14205,0,1759860359,12967.033272189998,30.43313807999948,53362.84115664001 2025-10-07,18:06:01.000,280,10999435,14605,0,1759860360,12967.060217429993,30.362646779998613,53362.93897632001 2025-10-07,18:06:02.000,280,10999514,14325,0,1759860361,12967.066953740003,30.30625374000374,53362.80622104 2025-10-07,18:06:03.000,280,10999388,14525,0,1759860362,12967.066953740003,30.362646779998613,53362.68744 2025-10-07,18:06:04.000,280,10999552,14565,0,1759860363,12967.087162669988,30.285106349998387,53362.79224680001 2025-10-07,18:06:05.000,280,10999351,14285,0,1759860364,12967.087162669988,30.292155479997746,53362.729362720005 2025-10-07,18:06:06.000,280,10999231,14445,0,1759860365,12966.979381709993,30.341499390000536,53362.69442712 2025-10-07,18:06:07.000,280,10999504,14685,0,1759860366,12967.040008499993,30.24281157000223,53362.680452880006 2025-10-07,18:06:08.000,280,10999724,14245,0,1759860367,12966.972645399997,30.130025489997934,53362.64551728 2025-10-07,18:06:09.000,280,10999489,14405,0,1759860368,12966.979381709993,30.24281157000223,53362.66647864 2025-10-07,18:06:10.000,280,10999539,14405,0,1759860369,12966.925491230002,30.158222010002646,53362.680452880006 2025-10-07,18:06:11.000,280,10999258,14405,0,1759860370,12966.938963849992,30.03838679999899,53362.58263320001 2025-10-07,18:06:12.000,280,10999518,14565,0,1759860371,12966.871600749997,30.108878099999856,53362.7573112 2025-10-07,18:06:13.000,280,10999358,14205,0,1759860372,12966.878337059992,30.08068158000242,53362.59660744 2025-10-07,18:06:14.000,280,10999365,14485,0,1759860373,12966.938963849992,30.08773071000178,53362.63853016 2025-10-07,18:06:15.000,280,10999434,14365,0,1759860374,12966.959172779993,30.108878099999856,53362.67346576001 2025-10-07,18:06:16.000,280,10999417,14205,0,1759860375,12966.932227539997,30.059534190004342,53362.65250440001 2025-10-07,18:06:17.000,280,10999487,14565,0,1759860376,12966.898545989992,30.052485059997707,53362.66647864 2025-10-07,18:06:18.000,280,10999376,14285,0,1759860377,12966.864864440002,30.03133766999963,53362.67346576001 2025-10-07,18:06:19.000,280,10999458,14325,0,1759860378,12966.831182889997,30.03133766999963,53362.64551728 2025-10-07,18:06:20.000,280,10999439,14445,0,1759860379,12966.817710269992,30.052485059997707,53362.65250440001 2025-10-07,18:06:21.000,280,10999434,14485,0,1759860380,12966.716665619992,30.02428854000027,53362.70840136 2025-10-07,18:06:22.000,280,10999410,14445,0,1759860381,12966.709929309996,29.996092020002834,53362.63154304001 2025-10-07,18:06:23.000,280,10999470,14245,0,1759860382,12966.608884659996,29.932649850001326,53362.58263320001 2025-10-07,18:06:24.000,280,10999423,14325,0,1759860383,12966.62235728,29.869207679999818,53362.60359456001 2025-10-07,18:06:25.000,280,10999464,14445,0,1759860384,12966.575203109991,29.974944630004757,53362.48481352001 2025-10-07,18:06:26.000,280,10999435,14565,0,1759860385,12966.49436738999,29.91150246000325,53362.62455592001 2025-10-07,18:06:27.000,280,10999391,14205,0,1759860386,12966.47415845999,29.84101116000238,53362.62455592001 2025-10-07,18:06:28.000,280,10999397,14285,0,1759860387,12966.43374059999,29.84806029000174,53362.56865896 2025-10-07,18:06:29.000,280,10999393,14405,0,1759860388,12966.37985012,29.81281463999767,53362.54071048 2025-10-07,18:06:30.000,280,10999378,14165,0,1759860389,12966.325959639995,29.728225079998083,53362.52673624 2025-10-07,18:06:31.000,280,10999447,14325,0,1759860390,12966.25859654,29.700028560000646,53362.60359456001 2025-10-07,18:06:32.000,280,10999479,14285,0,1759860391,12966.265332849995,29.67888117000257,53362.57564608 2025-10-07,18:06:33.000,280,10999376,14285,0,1759860392,12966.19123343999,29.594291610002983,53362.48481352001 2025-10-07,18:06:34.000,280,10999493,14685,0,1759860393,12966.076716169999,29.587242480003624,53362.55468472001 2025-10-07,18:06:35.000,280,10999508,14405,0,1759860394,12966.056507239999,29.544947700000193,53362.48481352001 2025-10-07,18:06:36.000,280,10999430,14365,0,1759860395,12966.009353069989,29.45330901000125,53362.491800640004 2025-10-07,18:06:37.000,280,10999551,14245,0,1759860396,12965.982407829993,29.467407269999967,53362.42192944 2025-10-07,18:06:38.000,280,10999376,14365,0,1759860397,12965.915044729998,29.418063360004453,53362.512762000006 2025-10-07,18:06:39.000,280,10999443,14365,0,1759860398,12965.894835799998,29.375768580001022,53362.42192944 2025-10-07,18:06:40.000,280,10999398,14245,0,1759860399,12965.800527459993,29.319375539998873,53362.44987792 2025-10-07,18:06:41.000,280,10999507,14365,0,1759860400,12965.793791149998,29.234785979999288,53362.38699384001 2025-10-07,18:06:42.000,280,10999484,14045,0,1759860401,12965.780318529993,29.21363859000121,53362.45686504001 2025-10-07,18:06:43.000,280,10999469,14325,0,1759860402,12965.719691739992,29.086754249998194,53362.38000672 2025-10-07,18:06:44.000,280,10999358,14245,0,1759860403,12965.726428050002,29.065606860000116,53362.36603248001 2025-10-07,18:06:45.000,280,10999450,14405,0,1759860404,12965.625383400002,29.03741034000268,53362.21930296001 2025-10-07,18:06:46.000,280,10999358,14165,0,1759860405,12965.517602439992,28.97396817000117,53362.226290080005 2025-10-07,18:06:47.000,280,10999362,14205,0,1759860406,12965.571492919997,28.875280350002868,53362.21930296001 2025-10-07,18:06:48.000,280,10999390,14205,0,1759860407,12965.497393509992,28.86118209000415,53362.20532872 2025-10-07,18:06:49.000,280,10999447,14165,0,1759860408,12965.483920890001,28.840034699998796,53362.177380240006 2025-10-07,18:06:50.000,280,10999354,14245,0,1759860409,12965.463711960001,28.76954339999793,53362.07956056001 2025-10-07,18:06:51.000,280,10999457,14285,0,1759860410,12965.38287624,28.75544513999921,53362.06558632 2025-10-07,18:06:52.000,280,10999404,14285,0,1759860411,12965.36266731,28.741346880000492,53362.14943176001 2025-10-07,18:06:53.000,280,10999443,14205,0,1759860412,12965.28183159,28.677904709998984,53362.0935348 2025-10-07,18:06:54.000,280,10999390,14405,0,1759860413,12965.19425955999,28.63560993000283,53362.04462496 2025-10-07,18:06:55.000,280,10999507,14405,0,1759860414,12965.15384169999,28.558069500002603,53362.07257344 2025-10-07,18:06:56.000,280,10999397,14205,0,1759860415,12965.167314319995,28.52987297999789,53362.07956056001 2025-10-07,18:06:57.000,280,10999409,14365,0,1759860416,12965.167314319995,28.508725589999813,53361.99571512 2025-10-07,18:06:58.000,280,10999468,14325,0,1759860417,12965.07974229,28.52282384999853,53362.07257344 2025-10-07,18:06:59.000,280,10999454,14285,0,1759860418,12965.066269669995,28.473479940003017,53361.97475376 2025-10-07,18:07:00.000,280,10999429,14405,0,1759860419,12965.106687529995,28.4593816800043,53361.960779520006 2025-10-07,18:07:01.000,280,10999291,14445,0,1759860420,12965.046060739995,28.487578200001735,53362.00270224001 2025-10-07,18:07:02.000,280,10999372,14205,0,1759860421,12964.958488709999,28.501676460000454,53361.89789544 2025-10-07,18:07:03.000,280,10999426,14485,0,1759860422,12965.025851809994,28.536922110004525,53361.9188568 2025-10-07,18:07:04.000,280,10999409,14685,0,1759860423,12964.95175239999,28.466430810003658,53361.890908320005 2025-10-07,18:07:05.000,280,10999240,14205,0,1759860424,12964.884389299994,28.61446254000475,53361.841998480006 2025-10-07,18:07:06.000,280,10999248,14565,0,1759860425,12964.790080959989,28.52282384999853,53361.80007576 2025-10-07,18:07:07.000,280,10999468,14565,0,1759860426,12964.823762509994,28.670855579999625,53361.74417880001 2025-10-07,18:07:08.000,280,10999478,14365,0,1759860427,12964.790080959989,28.473479940003017,53361.841998480006 2025-10-07,18:07:09.000,280,10999344,14325,0,1759860428,12964.864180369994,28.452332549997664,53361.86994696 2025-10-07,18:07:10.000,280,10999302,14525,0,1759860429,12964.776608339998,28.515774719999172,53361.639372 2025-10-07,18:07:11.000,280,10999411,14365,0,1759860430,12964.608200590003,28.487578200001735,53361.723217440005 2025-10-07,18:07:12.000,280,10999371,14365,0,1759860431,12964.655354759998,28.62151167000411,53361.68828184 2025-10-07,18:07:13.000,280,10999415,14805,0,1759860432,12964.648618449988,28.63560993000283,53361.63238488 2025-10-07,18:07:14.000,280,10999512,14285,0,1759860433,12964.614936899998,28.5933151499994,53361.841998480006 2025-10-07,18:07:15.000,280,10999369,14445,0,1759860434,12964.736190479998,28.57921689000068,53361.87693408 2025-10-07,18:07:16.000,280,10999318,14445,0,1759860435,12964.655354759998,28.57216776000132,53361.74417880001 2025-10-07,18:07:17.000,280,10999489,14485,0,1759860436,12964.601464279993,28.776592530004564,53361.772127280004 2025-10-07,18:07:18.000,280,10999142,14805,0,1759860437,12964.675563689998,28.76249426999857,53361.71623032001 2025-10-07,18:07:19.000,280,10999418,14285,0,1759860438,12964.594727969998,28.86118209000415,53361.69526896001 2025-10-07,18:07:20.000,280,10999593,14405,0,1759860439,12964.439792839992,28.847083829998155,53361.70225608 2025-10-07,18:07:21.000,280,10999516,14325,0,1759860440,12964.446529150002,29.058557730000757,53361.639372 2025-10-07,18:07:22.000,280,10999169,14525,0,1759860441,12964.561046419993,28.790690790003282,53361.70225608 2025-10-07,18:07:23.000,280,10999444,14565,0,1759860442,12964.358957119992,28.882329480002227,53361.61841064001 2025-10-07,18:07:24.000,280,10999410,14285,0,1759860443,12964.419583909992,28.97396817000117,53361.63238488 2025-10-07,18:07:25.000,280,10999258,14365,0,1759860444,12964.412847599997,29.04445947000204,53361.70225608 2025-10-07,18:07:26.000,280,10999453,14405,0,1759860445,12964.352220809997,28.81183818000136,53361.625397760006 2025-10-07,18:07:27.000,280,10999476,14285,0,1759860446,12964.419583909992,28.847083829998155,53361.639372 2025-10-07,18:07:28.000,280,10999351,14365,0,1759860447,12964.493683319997,28.882329480002227,53361.69526896001 2025-10-07,18:07:29.000,280,10999497,14365,0,1759860448,12964.446529150002,29.03036121000332,53361.653346240004 2025-10-07,18:07:30.000,280,10999402,14405,0,1759860449,12964.466738080002,28.98101730000053,53361.58347504 2025-10-07,18:07:31.000,280,10999520,14125,0,1759860450,12964.379166049992,29.02331208000396,53361.63238488 2025-10-07,18:07:32.000,280,10999429,14285,0,1759860451,12964.379166049992,29.121999900002265,53361.69526896001 2025-10-07,18:07:33.000,280,10999382,14485,0,1759860452,12964.318539259992,29.03036121000332,53361.61841064001 2025-10-07,18:07:34.000,280,10999387,14285,0,1759860453,12964.298330329992,29.150196419999702,53361.555526560005 2025-10-07,18:07:35.000,280,10999336,14285,0,1759860454,12964.291594019996,29.121999900002265,53361.61841064001 2025-10-07,18:07:36.000,280,10999351,14365,0,1759860455,12964.224230920001,29.16429467999842,53361.52757808001 2025-10-07,18:07:37.000,280,10999385,14285,0,1759860456,12964.264648780001,29.234785979999288,53361.485655360004 2025-10-07,18:07:38.000,280,10999376,14245,0,1759860457,12964.224230920001,29.234785979999288,53361.52757808001 2025-10-07,18:07:39.000,280,10999369,14245,0,1759860458,12964.271385089996,29.136098160000984,53361.54155232 2025-10-07,18:07:40.000,280,10999283,14685,0,1759860459,12964.136658889991,29.114950770002906,53361.3948228 2025-10-07,18:07:41.000,280,10999476,14485,0,1759860460,12964.028877929995,29.27003163000336,53361.44373264 2025-10-07,18:07:42.000,280,10999574,14445,0,1759860461,12964.049086859995,29.284129890002077,53361.40879704001 2025-10-07,18:07:43.000,280,10999500,14565,0,1759860462,12964.08276841,29.44625988000189,53361.464694 2025-10-07,18:07:44.000,280,10999248,14365,0,1759860463,12964.08276841,29.347572060003586,53361.47168112 2025-10-07,18:07:45.000,280,10999491,14405,0,1759860464,12963.95477851999,29.551996829999553,53361.26206752001 2025-10-07,18:07:46.000,280,10999296,14365,0,1759860465,12964.05582316999,29.305277280000155,53361.506616720006 2025-10-07,18:07:47.000,280,10999364,14405,0,1759860466,12964.136658889991,29.40396509999846,53361.36687432 2025-10-07,18:07:48.000,280,10999342,14205,0,1759860467,12964.109713649996,29.411014229997818,53361.44373264 2025-10-07,18:07:49.000,280,10999508,14125,0,1759860468,12964.05582316999,29.333473800004867,53361.387835680005 2025-10-07,18:07:50.000,280,10999477,14325,0,1759860469,12964.109713649996,29.411014229997818,53361.3948228 2025-10-07,18:07:51.000,280,10999419,14165,0,1759860470,12964.03561423999,29.340522930004227,53361.37386144 2025-10-07,18:07:52.000,280,10999421,14205,0,1759860471,12964.05582316999,29.354621190002945,53361.40879704001 2025-10-07,18:07:53.000,280,10999456,14205,0,1759860472,12963.99519637999,29.312326409999514,53361.36687432 2025-10-07,18:07:54.000,280,10999428,14205,0,1759860473,12963.9413059,29.354621190002945,53361.31097736001 2025-10-07,18:07:55.000,280,10999339,14325,0,1759860474,12964.008668999995,29.375768580001022,53361.29700312 2025-10-07,18:07:56.000,280,10999461,14205,0,1759860475,12964.00193269,29.291179020001437,53361.3249516 2025-10-07,18:07:57.000,280,10999374,14205,0,1759860476,12963.907624349995,29.340522930004227,53361.28302888001 2025-10-07,18:07:58.000,280,10999483,14285,0,1759860477,12963.89415172999,29.333473800004867,53361.269054640004 2025-10-07,18:07:59.000,280,10999447,14245,0,1759860478,12963.927833279995,29.38986683999974,53361.290016000006 2025-10-07,18:08:00.000,280,10999461,14725,0,1759860479,12963.91436065999,29.312326409999514,53361.171234960006 2025-10-07,18:08:01.000,280,10999444,14445,0,1759860480,12964.00193269,29.234785979999288,53361.40879704001 2025-10-07,18:08:02.000,280,10999323,14565,0,1759860481,12963.86047018,29.361670320002304,53361.24110616001 2025-10-07,18:08:03.000,280,10999145,14405,0,1759860482,12963.826788629995,29.340522930004227,53361.1852092 2025-10-07,18:08:04.000,280,10999561,14325,0,1759860483,12963.786370769994,29.40396509999846,53361.26206752001 2025-10-07,18:08:15.000,280,10999381,14645,0,1759860494,12963.604490399994,29.61543900000106,53360.97559560001 2025-10-07,18:08:16.000,280,10999388,14485,0,1759860495,12963.604490399994,29.62953725999978,53360.933672880004 2025-10-07,18:08:17.000,280,10999364,14165,0,1759860496,12963.543863609993,29.551996829999553,53360.982582720004 2025-10-07,18:08:18.000,280,10999387,14365,0,1759860497,12963.570808849989,29.530849440001475,53360.92668576001 2025-10-07,18:08:19.000,280,10999333,14325,0,1759860498,12963.463027889993,29.509702050003398,53360.96162136 2025-10-07,18:08:20.000,280,10999447,14045,0,1759860499,12963.402401099993,29.481505529998685,53360.87777592001 2025-10-07,18:08:21.000,280,10999373,14205,0,1759860500,12963.341774309993,29.43216162000317,53360.98956984 2025-10-07,18:08:22.000,280,10999333,14365,0,1759860501,12963.267674900002,29.43921075000253,53360.85681456001 2025-10-07,18:08:23.000,280,10999371,14365,0,1759860502,12963.260938589992,29.340522930004227,53360.814891840004 2025-10-07,18:08:24.000,280,10999326,14245,0,1759860503,12963.287883830002,29.326424669998232,53360.85681456001 2025-10-07,18:08:25.000,280,10999447,14205,0,1759860504,12963.132948699997,29.340522930004227,53360.765982000004 2025-10-07,18:08:26.000,280,10999435,14485,0,1759860505,12963.079058219992,29.22773684999993,53360.814891840004 2025-10-07,18:08:27.000,280,10999426,14205,0,1759860506,12963.079058219992,29.27003163000336,53360.82187896 2025-10-07,18:08:28.000,280,10999400,14445,0,1759860507,12963.126212390001,29.199540330002492,53360.86380168 2025-10-07,18:08:29.000,280,10999376,14405,0,1759860508,12963.065585600001,29.100852510004188,53360.73803352001 2025-10-07,18:08:30.000,280,10999543,14205,0,1759860509,12963.018431429991,29.20658946000185,53360.73803352001 2025-10-07,18:08:31.000,280,10999576,14325,0,1759860510,12962.937595709991,29.079705119998835,53360.74502064 2025-10-07,18:08:32.000,280,10999341,14165,0,1759860511,12962.87696891999,29.051508600001398,53360.6961108 2025-10-07,18:08:33.000,280,10999580,14605,0,1759860512,12962.829814749995,28.93167338999774,53360.619252480006 2025-10-07,18:08:34.000,280,10999417,14325,0,1759860513,12962.88370523,28.952820780003094,53360.64021384001 2025-10-07,18:08:35.000,280,10999454,14365,0,1759860514,12962.647934379995,28.910525999999663,53360.47252296001 2025-10-07,18:08:36.000,280,10999588,14405,0,1759860515,12962.661407,28.882329480002227,53360.61226536001 2025-10-07,18:08:37.000,280,10999500,14325,0,1759860516,12962.506471869994,28.85413296000479,53360.66117520001 2025-10-07,18:08:38.000,280,10999402,14525,0,1759860517,12962.55362603999,28.56511863000196,53360.50745856 2025-10-07,18:08:39.000,280,10999366,14565,0,1759860518,12962.499735559999,28.607413409998117,53360.54239416001 2025-10-07,18:08:40.000,280,10999366,14285,0,1759860519,12962.56036235,28.75544513999921,53360.53540704 2025-10-07,18:08:41.000,280,10999237,14725,0,1759860520,12962.526680799994,28.551020370003243,53360.647200960004 2025-10-07,18:08:42.000,280,10999319,14525,0,1759860521,12962.61425282999,28.466430810003658,53360.38867752 2025-10-07,18:08:43.000,280,10999554,14405,0,1759860522,12962.506471869994,28.33954647000064,53360.479510080004 2025-10-07,18:08:44.000,280,10999356,14365,0,1759860523,12962.499735559999,28.501676460000454,53360.38867752 2025-10-07,18:08:45.000,280,10999384,14325,0,1759860524,12962.398690909999,28.3465956,53360.35374192001 2025-10-07,18:08:46.000,280,10999435,14165,0,1759860525,12962.418899839999,28.38889038000343,53360.381690400005 2025-10-07,18:08:47.000,280,10999477,14165,0,1759860526,12962.391954599989,28.311349950003205,53360.381690400005 2025-10-07,18:08:48.000,280,10999366,14365,0,1759860527,12962.344800429993,28.381841250004072,53360.36771616 2025-10-07,18:08:49.000,280,10999466,14165,0,1759860528,12962.317855189998,28.297251690004487,53360.38867752 2025-10-07,18:08:50.000,280,10999420,14285,0,1759860529,12962.277437329998,28.283153429998492,53360.33976768 2025-10-07,18:08:51.000,280,10999437,14205,0,1759860530,12962.263964709993,28.254956910001056,53360.3467548 2025-10-07,18:08:52.000,280,10999418,14245,0,1759860531,12962.210074230003,28.247907780001697,53360.262909360004 2025-10-07,18:08:53.000,280,10999410,14125,0,1759860532,12962.189865300003,28.205612999998266,53360.20701240001 2025-10-07,18:08:54.000,280,10999471,14365,0,1759860533,12962.129238510002,28.099876050000603,53360.241948 2025-10-07,18:08:55.000,280,10999387,14325,0,1759860534,12962.115765889997,28.036433879999095,53360.165089680006 2025-10-07,18:08:56.000,280,10999357,14205,0,1759860535,12962.156183749998,28.029384749999736,53360.15111544 2025-10-07,18:08:57.000,280,10999415,14405,0,1759860536,12962.156183749998,28.071679530003166,53360.1022056 2025-10-07,18:08:58.000,280,10999411,14405,0,1759860537,12962.095556959997,27.99413910000294,53360.116179840006 2025-10-07,18:08:59.000,280,10999424,14205,0,1759860538,12962.055139099997,27.98004084000422,53360.06028288 2025-10-07,18:09:00.000,280,10999417,14485,0,1759860539,12961.981039689992,27.958893449998868,53360.06727000001 2025-10-07,18:09:01.000,280,10999478,14325,0,1759860540,12961.994512309997,27.95184431999951,53360.06727000001 2025-10-07,18:09:02.000,280,10999387,14565,0,1759860541,12962.034930169997,27.99413910000294,53359.99041168001 2025-10-07,18:09:03.000,280,10999302,14205,0,1759860542,12961.974303379997,28.022335620000376,53359.878617760005 2025-10-07,18:09:04.000,280,10999320,14325,0,1759860543,12961.981039689992,27.916598670002713,53359.92054048001 2025-10-07,18:09:05.000,280,10999407,14205,0,1759860544,12961.886731350001,27.846107370001846,53360.02534728 2025-10-07,18:09:06.000,280,10999678,14485,0,1759860545,12962.007984930002,27.76151781000226,53359.81573368 2025-10-07,18:09:07.000,280,10999250,14405,0,1759860546,12961.792423009996,27.691026510001393,53360.00438592 2025-10-07,18:09:08.000,280,10999456,14285,0,1759860547,12961.859786109992,27.796763459999056,53359.829707920006 2025-10-07,18:09:09.000,280,10999084,14445,0,1759860548,12961.832840869996,27.613486080001167,53359.69695264 2025-10-07,18:09:10.000,280,10999097,14405,0,1759860549,12961.76547777,27.669879120003316,53359.89957912001 2025-10-07,18:09:11.000,280,10999552,14405,0,1759860550,12961.752005149996,27.71922302999883,53359.780798080006 2025-10-07,18:09:12.000,280,10999369,14565,0,1759860551,12961.738532529991,27.789714329999697,53359.68996552 2025-10-07,18:09:13.000,280,10999396,14205,0,1759860552,12961.731796219996,27.655780860004597,53359.79477232 2025-10-07,18:09:14.000,280,10999369,14605,0,1759860553,12961.778950389991,27.634633469999244,53359.759836720004 2025-10-07,18:09:15.000,280,10999472,14165,0,1759860554,12961.671169429996,27.683977380002034,53359.641055680004 2025-10-07,18:09:16.000,280,10999446,14365,0,1759860555,12961.671169429996,27.676928250002675,53359.592145840004 2025-10-07,18:09:17.000,280,10999437,14565,0,1759860556,12961.671169429996,27.641682599998603,53359.58515872001 2025-10-07,18:09:18.000,280,10999395,14045,0,1759860557,12961.70485098,27.655780860004597,53359.62009432 2025-10-07,18:09:19.000,280,10999501,14205,0,1759860558,12961.65769680999,27.740370420004183,53359.494326160006 2025-10-07,18:09:20.000,280,10999428,14285,0,1759860559,12961.590333709995,27.71217389999947,53359.50131328 2025-10-07,18:09:21.000,280,10999438,14405,0,1759860560,12961.52297061,27.655780860004597,53359.48733904001 2025-10-07,18:09:22.000,280,10999473,14405,0,1759860561,12961.44213489,27.698075640000752,53359.55721024 2025-10-07,18:09:23.000,280,10999385,14405,0,1759860562,12961.46234382,27.76856694000162,53359.53624888001 2025-10-07,18:09:24.000,280,10999540,14045,0,1759860563,12961.408453339995,27.72627215999819,53359.55721024 2025-10-07,18:09:25.000,280,10999428,14365,0,1759860564,12961.35456285999,27.740370420004183,53359.46637768001 2025-10-07,18:09:26.000,280,10999438,14405,0,1759860565,12961.32088131,27.70512477000011,53359.48733904001 2025-10-07,18:09:27.000,280,10999357,14565,0,1759860566,12961.33435392999,27.76856694000162,53359.48733904001 2025-10-07,18:09:28.000,280,10999368,14245,0,1759860567,12961.307408689994,27.803812589998415,53359.39650648001 2025-10-07,18:09:29.000,280,10999564,14245,0,1759860568,12961.199627729999,27.867254759999923,53359.375545120005 2025-10-07,18:09:30.000,280,10999426,14405,0,1759860569,12961.139000939998,27.76151781000226,53359.277725440006 2025-10-07,18:09:31.000,280,10999595,14565,0,1759860570,12961.139000939998,27.972991710004862,53359.4034936 2025-10-07,18:09:32.000,280,10999313,14325,0,1759860571,12961.139000939998,27.683977380002034,53359.29868680001 2025-10-07,18:09:33.000,280,10999502,14205,0,1759860572,12961.091846769988,27.71217389999947,53359.29169968 2025-10-07,18:09:34.000,280,10999673,14565,0,1759860573,12961.112055699989,27.796763459999056,53359.22182848 2025-10-07,18:09:35.000,280,10999343,14325,0,1759860574,12961.078374149998,27.867254759999923,53359.3336224 2025-10-07,18:09:36.000,280,10999515,13885,0,1759860575,12961.112055699989,27.82495998000377,53359.17291864 2025-10-07,18:09:37.000,280,10999302,14285,0,1759860576,12960.943647949993,28.043483009998454,53359.21484136 2025-10-07,18:09:38.000,280,10999406,14445,0,1759860577,12961.037956289998,28.0011882300023,53359.24977696001 2025-10-07,18:09:39.000,280,10999434,14405,0,1759860578,12961.004274739993,27.99413910000294,53359.13099592001 2025-10-07,18:09:40.000,280,10999396,14205,0,1759860579,12961.044692599993,27.98004084000422,53359.21484136 2025-10-07,18:09:41.000,280,10999426,14245,0,1759860580,12961.011011049988,28.071679530003166,53359.18689288 2025-10-07,18:09:42.000,280,10999408,14405,0,1759860581,12961.031219979988,28.12807256999804,53359.21484136 2025-10-07,18:09:43.000,280,10999491,14165,0,1759860582,12960.977329499998,28.099876050000603,53359.207854240005 2025-10-07,18:09:44.000,280,10999452,14285,0,1759860583,12960.977329499998,28.12807256999804,53359.17291864 2025-10-07,18:09:45.000,280,10999475,14285,0,1759860584,12960.950384260002,28.149219960003393,53359.089073200004 2025-10-07,18:09:46.000,280,10999535,14405,0,1759860585,12961.004274739993,28.149219960003393,53359.110034560006 2025-10-07,18:09:47.000,280,10999396,14365,0,1759860586,12960.903230089993,28.12102343999868,53359.089073200004 2025-10-07,18:09:48.000,280,10999202,14365,0,1759860587,12960.909966400002,28.283153429998492,53359.13099592001 2025-10-07,18:09:49.000,280,10999437,14645,0,1759860588,12960.909966400002,28.17036735000147,53359.1240088 2025-10-07,18:09:50.000,280,10999341,14685,0,1759860589,12960.957120569998,28.142170830004034,53359.06112472001 2025-10-07,18:09:51.000,280,10999603,14525,0,1759860590,12960.889757470002,27.909549540003354,53359.06112472001 2025-10-07,18:09:52.000,280,10999578,14565,0,1759860591,12960.808921750002,28.198563869998907,53358.92836944 2025-10-07,18:09:53.000,280,10999553,14365,0,1759860592,12960.957120569998,28.106925179999962,53358.89343384001 2025-10-07,18:09:54.000,280,10999313,14565,0,1759860593,12961.037956289998,28.18446561000019,53358.90042096 2025-10-07,18:09:55.000,280,10999478,14285,0,1759860594,12960.889757470002,28.135121700004674,53358.92836944 2025-10-07,18:09:56.000,280,10999390,14405,0,1759860595,12960.943647949993,28.23380952000298,53358.95631792 2025-10-07,18:09:57.000,280,10999394,14285,0,1759860596,12960.936911639998,28.17741648000083,53358.88644672 2025-10-07,18:09:58.000,280,10999364,14205,0,1759860597,12961.011011049988,28.247907780001697,53358.96330504001 2025-10-07,18:09:59.000,280,10999530,14565,0,1759860598,12960.970593190003,28.21971126000426,53358.970292160004 2025-10-07,18:10:00.000,280,10999396,14285,0,1759860599,12960.970593190003,28.22676039000362,53358.99824064 2025-10-07,18:10:01.000,280,10999294,14125,0,1759860600,12960.984065809993,28.17036735000147,53358.97727928 2025-10-07,18:10:02.000,280,10999435,14365,0,1759860601,12960.943647949993,28.22676039000362,53358.98426640001 2025-10-07,18:10:03.000,280,10999391,14125,0,1759860602,12960.977329499998,28.269055169999774,53358.970292160004 2025-10-07,18:10:04.000,280,10999422,14405,0,1759860603,12960.943647949993,28.332497340001282,53359.00522776 2025-10-07,18:10:05.000,280,10999516,14325,0,1759860604,12960.957120569998,28.311349950003205,53358.991253520006 2025-10-07,18:10:06.000,280,10999404,14405,0,1759860605,12960.923439019993,28.325448210001923,53358.942343680006 2025-10-07,18:10:07.000,280,10999445,14285,0,1759860606,12960.916702709997,28.332497340001282,53358.98426640001 2025-10-07,18:10:08.000,280,10999329,14325,0,1759860607,12960.896493779997,28.332497340001282,53358.9493308 2025-10-07,18:10:09.000,280,10999422,14485,0,1759860608,12960.896493779997,28.367742989998078,53358.93535656001 2025-10-07,18:10:10.000,280,10999460,14325,0,1759860609,12960.842603299992,28.325448210001923,53359.04715048 2025-10-07,18:10:11.000,280,10999477,14565,0,1759860610,12960.829130680002,28.381841250004072,53358.991253520006 2025-10-07,18:10:12.000,280,10999430,14245,0,1759860611,12960.795449129997,28.466430810003658,53358.96330504001 2025-10-07,18:10:13.000,280,10999303,14325,0,1759860612,12960.768503890002,28.466430810003658,53358.991253520006 2025-10-07,18:10:14.000,280,10999489,14165,0,1759860613,12960.781976509992,28.508725589999813,53358.90740808 2025-10-07,18:10:15.000,280,10999396,14165,0,1759860614,12960.741558649992,28.473479940003017,53358.86548536001 2025-10-07,18:10:16.000,280,10999520,14245,0,1759860615,12960.748294960002,28.543971240003884,53358.81657552001 2025-10-07,18:10:17.000,280,10999432,14165,0,1759860616,12960.748294960002,28.58626602000004,53358.85151112 2025-10-07,18:10:18.000,280,10999415,14405,0,1759860617,12960.775240199997,28.57216776000132,53358.872472480005 2025-10-07,18:10:19.000,280,10999441,14405,0,1759860618,12960.741558649992,28.5933151499994,53358.8794596 2025-10-07,18:10:20.000,280,10999358,14405,0,1759860619,12960.775240199997,28.58626602000004,53358.74670432001 2025-10-07,18:10:21.000,280,10999362,14485,0,1759860620,12960.680931859992,28.58626602000004,53358.71875584 2025-10-07,18:10:22.000,280,10999327,14205,0,1759860621,12960.687668170001,28.62856080000347,53358.802601280004 2025-10-07,18:10:23.000,280,10999386,14165,0,1759860622,12960.714613409997,28.62856080000347,53358.81657552001 2025-10-07,18:10:24.000,280,10999426,14445,0,1759860623,12960.707877100001,28.551020370003243,53358.74670432001 2025-10-07,18:10:25.000,280,10999368,14405,0,1759860624,12960.687668170001,28.58626602000004,53358.76067856 2025-10-07,18:10:26.000,280,10999430,14285,0,1759860625,12960.721349719992,28.58626602000004,53358.774652800006 2025-10-07,18:10:27.000,280,10999436,14365,0,1759860626,12960.680931859992,28.61446254000475,53358.78862704 2025-10-07,18:10:28.000,280,10999491,14445,0,1759860627,12960.721349719992,28.607413409998117,53358.84452400001 2025-10-07,18:10:29.000,280,10999450,14525,0,1759860628,12960.721349719992,28.62151167000411,53358.84452400001 2025-10-07,18:10:30.000,280,10999581,14405,0,1759860629,12960.660722929992,28.600364279998757,53358.79561416001 2025-10-07,18:10:31.000,280,10999288,14445,0,1759860630,12960.687668170001,28.424136030000227,53358.86548536001 2025-10-07,18:10:32.000,280,10999442,14405,0,1759860631,12960.728086030002,28.62856080000347,53358.72574296001 2025-10-07,18:10:33.000,280,10999739,14565,0,1759860632,12960.640513999992,28.487578200001735,53358.970292160004 2025-10-07,18:10:34.000,280,10999338,14445,0,1759860633,12960.653986619996,28.318399080002564,53358.67683312001 2025-10-07,18:10:35.000,280,10999276,14445,0,1759860634,12960.687668170001,28.424136030000227,53358.71875584 2025-10-07,18:10:36.000,280,10999500,14565,0,1759860635,12960.680931859992,28.247907780001697,53358.62093616 2025-10-07,18:10:37.000,280,10999489,14365,0,1759860636,12960.613568759996,28.417086900000868,53358.66285888 2025-10-07,18:10:38.000,280,10999404,14045,0,1759860637,12960.768503890002,28.33954647000064,53358.69080736 2025-10-07,18:10:39.000,280,10999323,14485,0,1759860638,12960.883021159992,28.297251690004487,53358.69080736 2025-10-07,18:10:40.000,280,10999472,14325,0,1759860639,12960.755031269997,28.240858650002338,53358.753691440004 2025-10-07,18:10:41.000,280,10999364,14605,0,1759860640,12960.802185439992,28.21971126000426,53358.802601280004 2025-10-07,18:10:42.000,280,10999415,14165,0,1759860641,12960.849339610002,28.022335620000376,53358.86548536001 2025-10-07,18:10:43.000,280,10999367,14485,0,1759860642,12960.795449129997,28.240858650002338,53358.84452400001 2025-10-07,18:10:44.000,280,10999519,14285,0,1759860643,12960.856075919997,28.078728660002525,53358.823562640006 2025-10-07,18:10:45.000,280,10999514,14325,0,1759860644,12960.822394369992,28.198563869998907,53358.774652800006 2025-10-07,18:10:46.000,280,10999367,14245,0,1759860645,12960.835866989997,28.18446561000019,53358.76067856 2025-10-07,18:10:47.000,280,10999495,14125,0,1759860646,12960.909966400002,28.156269090002752,53358.79561416001 2025-10-07,18:10:48.000,280,10999424,14325,0,1759860647,12960.936911639998,28.16331822000211,53358.823562640006 2025-10-07,18:10:49.000,280,10999450,14325,0,1759860648,12960.936911639998,28.135121700004674,53358.83753688 2025-10-07,18:10:50.000,280,10999338,14165,0,1759860649,12960.849339610002,28.149219960003393,53358.81657552001 2025-10-07,18:10:51.000,280,10999355,14405,0,1759860650,12960.856075919997,28.16331822000211,53358.83054976 2025-10-07,18:10:52.000,280,10999390,14245,0,1759860651,12960.829130680002,28.22676039000362,53358.83054976 2025-10-07,18:10:53.000,280,10999374,14565,0,1759860652,12960.869548540002,28.247907780001697,53358.83753688 2025-10-07,18:10:54.000,280,10999444,14285,0,1759860653,12960.889757470002,28.23380952000298,53358.85151112 2025-10-07,18:10:55.000,280,10999424,14325,0,1759860654,12960.856075919997,28.29020255999785,53358.93535656001 2025-10-07,18:10:56.000,280,10999407,14525,0,1759860655,12960.835866989997,28.23380952000298,53358.83054976 2025-10-07,18:10:57.000,280,10999040,14285,0,1759860656,12960.768503890002,28.297251690004487,53358.78163992 2025-10-07,18:10:58.000,280,10999411,14405,0,1759860657,12960.741558649992,28.22676039000362,53358.90042096 2025-10-07,18:10:59.000,280,10999378,14525,0,1759860658,12960.734822339997,28.4593816800043,53358.79561416001 2025-10-07,18:11:00.000,280,10999304,14685,0,1759860659,12960.775240199997,28.452332549997664,53358.71875584 2025-10-07,18:11:01.000,280,10999283,14365,0,1759860660,12960.883021159992,28.52987297999789,53358.823562640006 2025-10-07,18:11:02.000,280,10999540,14325,0,1759860661,12960.903230089993,28.431185159999586,53358.78163992 2025-10-07,18:11:03.000,280,10999590,14365,0,1759860662,12960.984065809993,28.536922110004525,53358.73273008 2025-10-07,18:11:04.000,280,10999349,14365,0,1759860663,12960.977329499998,28.600364279998757,53358.89343384001 2025-10-07,18:11:05.000,280,10999456,14365,0,1759860664,12960.889757470002,28.600364279998757,53358.84452400001 2025-10-07,18:11:06.000,280,10999306,14605,0,1759860665,12960.990802120003,28.61446254000475,53358.89343384001 2025-10-07,18:11:07.000,280,10999379,14565,0,1759860666,12961.024483669993,28.487578200001735,53358.81657552001 2025-10-07,18:11:08.000,280,10999328,14405,0,1759860667,12960.930175330002,28.649708190001547,53358.942343680006 2025-10-07,18:11:09.000,280,10999377,14205,0,1759860668,12960.936911639998,28.536922110004525,53358.970292160004 2025-10-07,18:11:10.000,280,10999404,14485,0,1759860669,12960.916702709997,28.642659060002188,53358.91439520001 2025-10-07,18:11:11.000,280,10999441,14325,0,1759860670,12960.903230089993,28.63560993000283,53358.92836944 2025-10-07,18:11:12.000,280,10999444,14485,0,1759860671,12960.930175330002,28.649708190001547,53358.97727928 2025-10-07,18:11:13.000,280,10999460,14245,0,1759860672,12960.930175330002,28.684953839998343,53358.90042096 2025-10-07,18:11:14.000,280,10999433,14485,0,1759860673,12960.903230089993,28.741346880000492,53359.019202 2025-10-07,18:11:15.000,280,10999514,14285,0,1759860674,12960.936911639998,28.734297750001133,53358.942343680006 2025-10-07,18:11:16.000,280,10999435,14405,0,1759860675,12960.909966400002,28.889378610001586,53358.970292160004 2025-10-07,18:11:17.000,280,10999397,14445,0,1759860676,12960.883021159992,28.86118209000415,53358.991253520006 2025-10-07,18:11:18.000,280,10999380,14325,0,1759860677,12960.916702709997,28.903476870000304,53359.02618912 2025-10-07,18:11:19.000,280,10999483,14565,0,1759860678,12960.889757470002,28.98806642999989,53359.01221488001 2025-10-07,18:11:20.000,280,10999512,14205,0,1759860679,12960.822394369992,29.065606860000116,53358.97727928 2025-10-07,18:11:21.000,280,10999378,14245,0,1759860680,12960.802185439992,28.99511555999925,53359.02618912 2025-10-07,18:11:22.000,280,10999446,14445,0,1759860681,12960.788712820002,29.002164689998608,53358.97727928 2025-10-07,18:11:23.000,280,10999399,14405,0,1759860682,12960.748294960002,29.016262950004602,53358.97727928 2025-10-07,18:11:24.000,280,10999382,14285,0,1759860683,12960.755031269997,29.03036121000332,53359.06112472001 2025-10-07,18:11:25.000,280,10999438,14565,0,1759860684,12960.707877100001,29.065606860000116,53358.970292160004 2025-10-07,18:11:26.000,280,10999487,14285,0,1759860685,12960.674195549997,29.086754249998194,53358.99824064 2025-10-07,18:11:27.000,280,10999432,14165,0,1759860686,12960.680931859992,29.114950770002906,53358.85151112 2025-10-07,18:11:28.000,280,10999414,14285,0,1759860687,12960.660722929992,29.16429467999842,53358.970292160004 2025-10-07,18:11:29.000,280,10999377,14405,0,1759860688,12960.680931859992,29.25593337000464,53358.93535656001 2025-10-07,18:11:30.000,280,10999391,14725,0,1759860689,12960.613568759996,29.22068772000057,53358.89343384001 2025-10-07,18:11:31.000,280,10999424,14365,0,1759860690,12960.653986619996,29.27003163000336,53358.89343384001 2025-10-07,18:11:32.000,280,10999369,14485,0,1759860691,12960.606832450001,29.241835109998647,53358.86548536001 2025-10-07,18:11:33.000,280,10999469,14325,0,1759860692,12960.660722929992,29.262982500004,53358.83054976 2025-10-07,18:11:34.000,280,10999351,14365,0,1759860693,12960.633777689996,29.305277280000155,53358.90042096 2025-10-07,18:11:35.000,280,10999443,14405,0,1759860694,12960.600096139991,29.319375539998873,53358.81657552001 2025-10-07,18:11:36.000,280,10999421,14365,0,1759860695,12960.606832450001,29.354621190002945,53358.823562640006 2025-10-07,18:11:37.000,280,10999476,14485,0,1759860696,12960.613568759996,29.368719450001663,53358.8794596 2025-10-07,18:11:38.000,280,10999386,14085,0,1759860697,12960.687668170001,29.38986683999974,53358.85849824 2025-10-07,18:11:39.000,280,10999426,14245,0,1759860698,12960.707877100001,29.44625988000189,53358.84452400001 2025-10-07,18:11:40.000,280,10999380,14325,0,1759860699,12960.721349719992,29.375768580001022,53358.85151112 2025-10-07,18:11:41.000,280,10999397,14525,0,1759860700,12960.694404479997,29.460358140000608,53358.8095884 2025-10-07,18:11:42.000,280,10999388,14405,0,1759860701,12960.741558649992,29.361670320002304,53358.86548536001 2025-10-07,18:11:43.000,280,10999385,14405,0,1759860702,12960.788712820002,29.44625988000189,53358.83054976 2025-10-07,18:11:44.000,280,10999370,14405,0,1759860703,12960.802185439992,29.418063360004453,53358.81657552001 2025-10-07,18:11:45.000,280,10999410,14365,0,1759860704,12960.808921750002,29.361670320002304,53358.81657552001 2025-10-07,18:11:46.000,280,10999458,14245,0,1759860705,12960.856075919997,29.312326409999514,53358.86548536001 2025-10-07,18:11:47.000,280,10999455,14365,0,1759860706,12960.869548540002,29.298228150000796,53358.84452400001 2025-10-07,18:11:48.000,280,10999432,14125,0,1759860707,12960.835866989997,29.375768580001022,53358.83753688 2025-10-07,18:11:49.000,280,10999399,14405,0,1759860708,12960.930175330002,29.38281771000038,53358.83753688 2025-10-07,18:11:50.000,280,10999407,14485,0,1759860709,12960.990802120003,29.354621190002945,53358.86548536001 2025-10-07,18:11:51.000,280,10999376,14205,0,1759860710,12961.031219979988,29.368719450001663,53358.774652800006 2025-10-07,18:11:52.000,280,10999425,14405,0,1759860711,12961.058165219998,29.347572060003586,53358.774652800006 2025-10-07,18:11:53.000,280,10999454,14325,0,1759860712,12961.098583079998,29.340522930004227,53358.85151112 2025-10-07,18:11:54.000,280,10999411,14165,0,1759860713,12961.031219979988,29.312326409999514,53358.90740808 2025-10-07,18:11:55.000,280,10999570,14445,0,1759860714,12961.105319389993,29.178392940004414,53358.83753688 2025-10-07,18:11:56.000,280,10999509,14445,0,1759860715,12961.139000939998,29.262982500004,53358.62093616 2025-10-07,18:11:57.000,280,10999335,14365,0,1759860716,12961.105319389993,29.199540330002492,53358.942343680006 2025-10-07,18:11:58.000,280,10999406,14405,0,1759860717,12961.25351820999,29.234785979999288,53358.802601280004 2025-10-07,18:11:59.000,280,10999221,14485,0,1759860718,12961.240045589999,29.178392940004414,53358.71875584 2025-10-07,18:12:00.000,280,10999477,14565,0,1759860719,12961.32088131,29.20658946000185,53358.86548536001 2025-10-07,18:12:01.000,280,10999541,14565,0,1759860720,12961.246781899994,29.185442070003774,53358.83753688 2025-10-07,18:12:02.000,280,10999657,14405,0,1759860721,12961.31414499999,29.21363859000121,53358.68382024 2025-10-07,18:12:03.000,280,10999353,14605,0,1759860722,12961.280463449999,29.27003163000336,53358.96330504001 2025-10-07,18:12:04.000,280,10999251,14405,0,1759860723,12961.287199759994,29.27003163000336,53358.71875584 2025-10-07,18:12:05.000,280,10999327,14405,0,1759860724,12961.35456285999,29.298228150000796,53358.72574296001 2025-10-07,18:12:06.000,280,10999592,14325,0,1759860725,12961.327617619994,29.248884239998006,53358.83054976 2025-10-07,18:12:07.000,280,10999444,14565,0,1759860726,12961.39498071999,29.25593337000464,53358.84452400001 2025-10-07,18:12:08.000,280,10999352,14485,0,1759860727,12961.469080129995,29.27003163000336,53358.88644672 2025-10-07,18:12:09.000,280,10999414,14605,0,1759860728,12961.448871199995,29.354621190002945,53358.86548536001 2025-10-07,18:12:10.000,280,10999431,14565,0,1759860729,12961.46234382,29.326424669998232,53358.78163992 2025-10-07,18:12:11.000,280,10999422,14325,0,1759860730,12961.60380633,29.291179020001437,53358.86548536001 2025-10-07,18:12:12.000,280,10999437,14365,0,1759860731,12961.61727894999,29.3969159699991,53358.90042096 2025-10-07,18:12:13.000,280,10999429,14645,0,1759860732,12961.691378359996,29.27708076000272,53358.97727928 2025-10-07,18:12:14.000,280,10999495,14245,0,1759860733,12961.76547777,29.25593337000464,53358.90740808 2025-10-07,18:12:25.000,280,10999364,14365,0,1759860744,12962.216810539998,29.22068772000057,53359.20086712001 2025-10-07,18:12:26.000,280,10999336,14365,0,1759860745,12962.237019469998,29.21363859000121,53359.24977696001 2025-10-07,18:12:27.000,280,10999464,14165,0,1759860746,12962.324591499993,29.234785979999288,53359.207854240005 2025-10-07,18:12:28.000,280,10999435,14405,0,1759860747,12962.311118879988,29.17134380999778,53359.18689288 2025-10-07,18:12:29.000,280,10999437,14285,0,1759860748,12962.385218289994,29.136098160000984,53359.24977696001 2025-10-07,18:12:30.000,280,10999423,14485,0,1759860749,12962.371745669989,29.129049030001624,53359.27073832001 2025-10-07,18:12:31.000,280,10999463,14325,0,1759860750,12962.385218289994,29.086754249998194,53359.35458376 2025-10-07,18:12:32.000,280,10999435,14285,0,1759860751,12962.412163529989,29.100852510004188,53359.36157088 2025-10-07,18:12:33.000,280,10999377,14445,0,1759860752,12962.506471869994,29.065606860000116,53359.38951936 2025-10-07,18:12:34.000,280,10999450,14245,0,1759860753,12962.499735559999,28.98806642999989,53359.34759664001 2025-10-07,18:12:35.000,280,10999352,14125,0,1759860754,12962.486262939994,29.04445947000204,53359.305673920004 2025-10-07,18:12:36.000,280,10999401,14245,0,1759860755,12962.57383496999,28.952820780003094,53359.34060952 2025-10-07,18:12:37.000,280,10999430,14125,0,1759860756,12962.587307589994,28.92462425999838,53359.41048072 2025-10-07,18:12:38.000,280,10999307,14405,0,1759860757,12962.71529747999,28.917575129999022,53359.424454960004 2025-10-07,18:12:39.000,280,10999497,14085,0,1759860758,12962.708561169995,28.86118209000415,53359.45939056 2025-10-07,18:12:40.000,280,10999480,14405,0,1759860759,12962.70182486,28.804789050002,53359.424454960004 2025-10-07,18:12:41.000,280,10999411,14205,0,1759860760,12962.78266058,28.81183818000136,53359.59913296 2025-10-07,18:12:42.000,280,10999480,14285,0,1759860761,12962.78266058,28.720199490002415,53359.50131328 2025-10-07,18:12:43.000,280,10999359,14365,0,1759860762,12962.910650469996,28.720199490002415,53359.473364800004 2025-10-07,18:12:44.000,280,10999379,14245,0,1759860763,12962.930859399996,28.677904709998984,53359.613107200006 2025-10-07,18:12:45.000,280,10999359,14165,0,1759860764,12962.998222499991,28.536922110004525,53359.62708144 2025-10-07,18:12:46.000,280,10999472,14285,0,1759860765,12962.98474988,28.543971240003884,53359.717914 2025-10-07,18:12:47.000,280,10999528,14565,0,1759860766,12963.038640359991,28.473479940003017,53359.7877852 2025-10-07,18:12:48.000,280,10999484,14325,0,1759860767,12963.085794530001,28.438234289998945,53359.79477232 2025-10-07,18:12:49.000,280,10999423,14445,0,1759860768,12963.126212390001,28.41003777000151,53359.72490112 2025-10-07,18:12:50.000,280,10999474,14325,0,1759860769,12963.139685009992,28.41003777000151,53359.7877852 2025-10-07,18:12:51.000,280,10999447,14365,0,1759860770,12963.207048110002,28.36069385999872,53359.80175944001 2025-10-07,18:12:52.000,280,10999453,14285,0,1759860771,12963.267674900002,28.304300820003846,53359.88560488 2025-10-07,18:12:53.000,280,10999460,14565,0,1759860772,12963.294620139997,28.35364472999936,53359.927527600004 2025-10-07,18:12:54.000,280,10999548,14485,0,1759860773,12963.395664789998,28.38889038000343,53359.892592 2025-10-07,18:12:55.000,280,10999420,14205,0,1759860774,12963.395664789998,28.374792120004713,53359.94150184001 2025-10-07,18:12:56.000,280,10999485,14205,0,1759860775,12963.429346339988,28.367742989998078,53359.948488960006 2025-10-07,18:12:57.000,280,10999428,14205,0,1759860776,12963.463027889993,28.374792120004713,53359.948488960006 2025-10-07,18:12:58.000,280,10999303,14325,0,1759860777,12963.523654679993,28.304300820003846,53360.01836016001 2025-10-07,18:12:59.000,280,10999388,14405,0,1759860778,12963.469764199988,28.311349950003205,53359.976437440004 2025-10-07,18:13:00.000,280,10999411,14445,0,1759860779,12963.597754089998,28.269055169999774,53360.05329576 2025-10-07,18:13:01.000,280,10999503,14485,0,1759860780,12963.604490399994,28.247907780001697,53360.08823136001 2025-10-07,18:13:02.000,280,10999377,14365,0,1759860781,12963.644908259994,28.240858650002338,53360.06727000001 2025-10-07,18:13:03.000,280,10999387,14485,0,1759860782,12963.705535049994,28.304300820003846,53360.10919272001 2025-10-07,18:13:04.000,280,10999428,14325,0,1759860783,12963.75268921999,28.276104299999133,53360.18605104001 2025-10-07,18:13:05.000,280,10999464,14485,0,1759860784,12963.806579699994,28.23380952000298,53360.144128320004 2025-10-07,18:13:06.000,280,10999422,14165,0,1759860785,12963.79310707999,28.21971126000426,53360.26989648 2025-10-07,18:13:07.000,280,10999368,14285,0,1759860786,12963.82005232,28.2126621300049,53360.20701240001 2025-10-07,18:13:08.000,280,10999379,14285,0,1759860787,12963.867206489995,28.269055169999774,53360.29784496 2025-10-07,18:13:09.000,280,10999380,14205,0,1759860788,12963.846997559995,28.33954647000064,53360.22797376 2025-10-07,18:13:10.000,280,10999494,14205,0,1759860789,12963.86047018,28.29020255999785,53360.29784496 2025-10-07,18:13:11.000,280,10999441,14165,0,1759860790,12963.887415419995,28.424136030000227,53360.45854872 2025-10-07,18:13:12.000,280,10999315,14205,0,1759860791,12963.89415172999,28.424136030000227,53360.40265176001 2025-10-07,18:13:13.000,280,10999473,14565,0,1759860792,12963.93456958999,28.374792120004713,53360.4864972 2025-10-07,18:13:14.000,280,10999435,14285,0,1759860793,12963.97498744999,28.38889038000343,53360.479510080004 2025-10-07,18:13:15.000,280,10999471,14365,0,1759860794,12964.069295789996,28.283153429998492,53360.39566464 2025-10-07,18:13:16.000,280,10999460,14445,0,1759860795,12964.07603209999,28.318399080002564,53360.416626 2025-10-07,18:13:17.000,280,10999393,14405,0,1759860796,12964.08276841,28.424136030000227,53360.51444568 2025-10-07,18:13:18.000,280,10999349,14325,0,1759860797,12964.170340439996,28.374792120004713,53360.61226536001 2025-10-07,18:13:19.000,280,10999404,14405,0,1759860798,12964.177076749991,28.3465956,53360.49348432001 2025-10-07,18:13:20.000,280,10999433,14245,0,1759860799,12964.210758299996,28.283153429998492,53360.42361312001 2025-10-07,18:13:21.000,280,10999346,14205,0,1759860800,12964.210758299996,28.318399080002564,53360.500471440006 2025-10-07,18:13:22.000,280,10999516,14085,0,1759860801,12964.257912469991,28.297251690004487,53360.47252296001 2025-10-07,18:13:23.000,280,10999296,14365,0,1759860802,12964.264648780001,28.269055169999774,53360.51444568 2025-10-07,18:13:24.000,280,10999536,14405,0,1759860803,12964.318539259992,28.332497340001282,53360.451561600006 2025-10-07,18:13:25.000,280,10999399,14685,0,1759860804,12964.284857710001,28.269055169999774,53360.52143280001 2025-10-07,18:13:26.000,280,10999467,14605,0,1759860805,12964.332011879997,28.39593951000279,53360.61226536001 2025-10-07,18:13:27.000,280,10999375,14365,0,1759860806,12964.345484500001,28.36069385999872,53360.53540704 2025-10-07,18:13:28.000,280,10999402,14205,0,1759860807,12964.385902360002,28.297251690004487,53360.56335552 2025-10-07,18:13:29.000,280,10999420,14325,0,1759860808,12964.412847599997,28.381841250004072,53360.56335552 2025-10-07,18:13:30.000,280,10999486,14405,0,1759860809,12964.399374979992,28.381841250004072,53360.5563684 2025-10-07,18:13:31.000,280,10999457,14205,0,1759860810,12964.399374979992,28.38889038000343,53360.65418808 2025-10-07,18:13:32.000,280,10999465,14205,0,1759860811,12964.439792839992,28.452332549997664,53360.6262396 2025-10-07,18:13:33.000,280,10999490,14485,0,1759860812,12964.473474389997,28.480529070002376,53360.67514944 2025-10-07,18:13:34.000,280,10999431,14445,0,1759860813,12964.473474389997,28.52987297999789,53360.7310464 2025-10-07,18:13:35.000,280,10999548,14325,0,1759860814,12964.486947010002,28.52987297999789,53360.668162320006 2025-10-07,18:13:36.000,280,10999508,14485,0,1759860815,12964.601464279993,28.5933151499994,53360.598291120004 2025-10-07,18:13:37.000,280,10999464,14445,0,1759860816,12964.433056529997,28.76954339999793,53360.6262396 2025-10-07,18:13:38.000,280,10999253,14485,0,1759860817,12964.520628559992,28.5933151499994,53360.43758736 2025-10-07,18:13:39.000,280,10999414,14565,0,1759860818,12964.790080959989,28.93167338999774,53360.73803352001 2025-10-07,18:13:40.000,280,10999724,14525,0,1759860819,12964.803553579994,28.74839600999985,53360.668162320006 2025-10-07,18:13:41.000,280,10999404,14365,0,1759860820,12964.790080959989,28.92462425999838,53360.80790472001 2025-10-07,18:13:42.000,280,10999398,14285,0,1759860821,12964.837235129999,29.03036121000332,53360.71008504001 2025-10-07,18:13:43.000,280,10999406,14565,0,1759860822,12964.91133453999,28.938722520004376,53360.67514944 2025-10-07,18:13:44.000,280,10999437,14525,0,1759860823,12964.918070849999,29.15724554999906,53360.91271152 2025-10-07,18:13:45.000,280,10999372,14365,0,1759860824,12964.89112560999,29.21363859000121,53360.85681456001 2025-10-07,18:13:46.000,280,10999509,14285,0,1759860825,12965.0191155,29.27003163000336,53360.89873728 2025-10-07,18:13:47.000,280,10999341,14205,0,1759860826,12965.01237918999,29.326424669998232,53360.86380168 2025-10-07,18:13:48.000,280,10999437,14525,0,1759860827,12965.11342383999,29.361670320002304,53360.92668576001 2025-10-07,18:13:49.000,280,10999406,14445,0,1759860828,12965.09321490999,29.44625988000189,53360.91969864 2025-10-07,18:13:50.000,280,10999276,14405,0,1759860829,12965.15384169999,29.467407269999967,53361.003544080006 2025-10-07,18:13:51.000,280,10999399,14365,0,1759860830,12965.187523249995,29.481505529998685,53361.052453920005 2025-10-07,18:13:52.000,280,10999377,14725,0,1759860831,12965.328985759996,29.523800310002116,53361.052453920005 2025-10-07,18:13:53.000,280,10999556,14245,0,1759860832,12965.376139929991,29.509702050003398,53360.954634240006 2025-10-07,18:13:54.000,280,10999404,14285,0,1759860833,12965.396348859991,29.62953725999978,53361.08738952 2025-10-07,18:13:55.000,280,10999327,14285,0,1759860834,12965.409821479996,29.65773378000449,53361.0804024 2025-10-07,18:13:56.000,280,10999372,14565,0,1759860835,12965.551283989997,29.580193350004265,53361.15726072 2025-10-07,18:13:57.000,280,10999395,14525,0,1759860836,12965.584965540002,29.636586389999138,53361.0804024 2025-10-07,18:13:58.000,280,10999447,14565,0,1759860837,12965.584965540002,29.650684649997856,53361.08738952 2025-10-07,18:13:59.000,280,10999398,14365,0,1759860838,12965.618647089992,29.707077690000006,53361.08738952 2025-10-07,18:14:00.000,280,10999342,14365,0,1759860839,12965.659064949992,29.66478291000385,53361.122325120006 2025-10-07,18:14:01.000,280,10999472,14565,0,1759860840,12965.699482809992,29.700028560000646,53361.24110616001 2025-10-07,18:14:02.000,280,10999335,14245,0,1759860841,12965.773582219997,29.735274210004718,53361.171234960006 2025-10-07,18:14:03.000,280,10999418,14245,0,1759860842,12965.820736389993,29.692979430001287,53361.21315768001 2025-10-07,18:14:04.000,280,10999408,14325,0,1759860843,12965.888099489988,29.685930300001928,53361.220144800005 2025-10-07,18:14:05.000,280,10999395,14245,0,1759860844,12965.915044729998,29.65773378000449,53361.290016000006 2025-10-07,18:14:06.000,280,10999353,14405,0,1759860845,12965.908308419988,29.650684649997856,53361.30399024 2025-10-07,18:14:07.000,280,10999447,14165,0,1759860846,12965.928517349988,29.62953725999978,53361.29700312 2025-10-07,18:14:08.000,280,10999338,14205,0,1759860847,12966.016089379998,29.573144220004906,53361.31097736001 2025-10-07,18:14:09.000,280,10999356,14205,0,1759860848,12966.083452479994,29.523800310002116,53361.30399024 2025-10-07,18:14:10.000,280,10999389,14285,0,1759860849,12966.022825689994,29.573144220004906,53361.29700312 2025-10-07,18:14:11.000,280,10999388,14365,0,1759860850,12966.083452479994,29.537898570000834,53361.30399024 2025-10-07,18:14:12.000,280,10999317,14565,0,1759860851,12966.090188789989,29.537898570000834,53361.35988720001 2025-10-07,18:14:13.000,280,10999463,14405,0,1759860852,12966.096925099999,29.537898570000834,53361.3249516 2025-10-07,18:14:14.000,280,10999406,14405,0,1759860853,12966.17776082,29.460358140000608,53361.3948228 2025-10-07,18:14:15.000,280,10999361,14485,0,1759860854,12966.13060664999,29.509702050003398,53361.506616720006 2025-10-07,18:14:16.000,280,10999467,14405,0,1759860855,12966.2990144,29.38986683999974,53361.42975840001 2025-10-07,18:14:17.000,280,10999311,14125,0,1759860856,12966.33943226,29.467407269999967,53361.40879704001 2025-10-07,18:14:18.000,280,10999553,14125,0,1759860857,12966.31922333,29.368719450001663,53361.44373264 2025-10-07,18:14:19.000,280,10999393,14565,0,1759860858,12966.35290487999,29.312326409999514,53361.3948228 2025-10-07,18:14:20.000,280,10999482,14525,0,1759860859,12966.49436738999,29.248884239998006,53361.40180992 2025-10-07,18:14:21.000,280,10999332,14365,0,1759860860,12966.48089477,29.234785979999288,53361.457706880006 2025-10-07,18:14:22.000,280,10999252,14565,0,1759860861,12966.568466799996,29.129049030001624,53361.44373264 2025-10-07,18:14:23.000,280,10999367,14725,0,1759860862,12966.682984070001,29.09380338000483,53361.52757808001 2025-10-07,18:14:24.000,280,10999398,14365,0,1759860863,12966.676247759991,29.02331208000396,53361.44373264 2025-10-07,18:14:25.000,280,10999382,14405,0,1759860864,12966.763819790001,28.98101730000053,53361.47866824001 2025-10-07,18:14:26.000,280,10999349,14485,0,1759860865,12966.824446580002,28.889378610001586,53361.506616720006 2025-10-07,18:14:27.000,280,10999374,14205,0,1759860866,12966.864864440002,28.790690790003282,53361.5345652 2025-10-07,18:14:28.000,280,10999384,14525,0,1759860867,12966.925491230002,28.783641660003923,53361.52059096 2025-10-07,18:14:29.000,280,10999405,14765,0,1759860868,12966.925491230002,28.62856080000347,53361.506616720006 2025-10-07,18:14:30.000,280,10999507,14285,0,1759860869,12966.918754919992,28.57216776000132,53361.54853944001 2025-10-07,18:14:31.000,280,10999405,14485,0,1759860870,12966.986118020002,28.438234289998945,53361.5695008 2025-10-07,18:14:32.000,280,10999509,14125,0,1759860871,12966.972645399997,28.367742989998078,53361.5345652 2025-10-07,18:14:33.000,280,10999341,14205,0,1759860872,12966.945700160002,28.466430810003658,53361.73719168 2025-10-07,18:14:34.000,280,10999437,14365,0,1759860873,12967.019799569993,28.276104299999133,53361.61841064001 2025-10-07,18:14:35.000,280,10999336,14285,0,1759860874,12967.046744810003,28.191514739999548,53361.59744928001 2025-10-07,18:14:36.000,280,10999448,14605,0,1759860875,12967.066953740003,28.149219960003393,53361.5345652 2025-10-07,18:14:37.000,280,10999396,14405,0,1759860876,12967.053481119998,28.071679530003166,53361.625397760006 2025-10-07,18:14:38.000,280,10999392,14285,0,1759860877,12967.120844219993,27.98708997000358,53361.54853944001 2025-10-07,18:14:39.000,280,10999313,14605,0,1759860878,12967.282515659994,28.036433879999095,53361.5695008 2025-10-07,18:14:40.000,280,10999296,14565,0,1759860879,12967.282515659994,28.029384749999736,53361.625397760006 2025-10-07,18:14:41.000,280,10999420,14165,0,1759860880,12967.316197209999,27.902500410003995,53361.555526560005 2025-10-07,18:14:42.000,280,10999340,14325,0,1759860881,12967.356615069999,27.916598670002713,53361.61841064001 2025-10-07,18:14:43.000,280,10999529,14565,0,1759860882,12967.39703293,27.874303889999283,53361.66033336 2025-10-07,18:14:44.000,280,10999333,14445,0,1759860883,12967.282515659994,27.860205630000564,53361.51360384 2025-10-07,18:14:45.000,280,10999269,14405,0,1759860884,12967.39703293,27.782665200000338,53361.44373264 2025-10-07,18:14:46.000,280,10999414,14445,0,1759860885,12967.41050554999,27.832009110003128,53361.841998480006 2025-10-07,18:14:47.000,280,10999443,14325,0,1759860886,12967.41050554999,27.7544686800029,53361.59046216 2025-10-07,18:14:48.000,280,10999249,14285,0,1759860887,12967.464396029995,27.832009110003128,53361.66033336 2025-10-07,18:14:49.000,280,10999405,14405,0,1759860888,12967.51155019999,27.698075640000752,53361.555526560005 2025-10-07,18:14:50.000,280,10999559,14525,0,1759860889,12967.43071447999,27.77561607000098,53361.74417880001 2025-10-07,18:14:51.000,280,10999371,14365,0,1759860890,12967.43745079,27.88135301999864,53361.70225608 2025-10-07,18:14:52.000,280,10999394,14245,0,1759860891,12967.37008768999,27.72627215999819,53361.76514016001 2025-10-07,18:14:53.000,280,10999411,14605,0,1759860892,12967.363351379994,27.740370420004183,53361.81405000001 2025-10-07,18:14:54.000,280,10999443,14325,0,1759860893,12967.302724589994,27.691026510001393,53361.76514016001 2025-10-07,18:14:55.000,280,10999507,14565,0,1759860894,12967.275779349999,27.810861719997774,53361.83501136001 2025-10-07,18:14:56.000,280,10999487,14605,0,1759860895,12967.275779349999,27.76151781000226,53361.821037120004 2025-10-07,18:14:57.000,280,10999415,14245,0,1759860896,12967.269043039989,27.810861719997774,53361.82802424 2025-10-07,18:14:58.000,280,10999487,14445,0,1759860897,12967.32966982999,27.77561607000098,53361.80007576 2025-10-07,18:14:59.000,280,10999454,14325,0,1759860898,12967.32966982999,27.832009110003128,53361.75815304 2025-10-07,18:15:00.000,280,10999462,14285,0,1759860899,12967.403769239994,27.7544686800029,53361.793088640006 2025-10-07,18:15:01.000,280,10999413,14245,0,1759860900,12967.356615069999,27.839058240002487,53361.87693408 2025-10-07,18:15:02.000,280,10999429,14245,0,1759860901,12967.363351379994,27.839058240002487,53361.82802424 2025-10-07,18:15:03.000,280,10999393,14565,0,1759860902,12967.356615069999,27.796763459999056,53361.80706288 2025-10-07,18:15:04.000,280,10999445,14245,0,1759860903,12967.343142449994,27.803812589998415,53361.75116592 2025-10-07,18:15:05.000,280,10999462,14245,0,1759860904,12967.269043039989,27.796763459999056,53361.821037120004 2025-10-07,18:15:06.000,280,10999434,14325,0,1759860905,12967.282515659994,27.733321290004824,53361.80706288 2025-10-07,18:15:07.000,280,10999454,14165,0,1759860906,12967.295988279999,27.77561607000098,53361.81405000001 2025-10-07,18:15:08.000,280,10999364,14605,0,1759860907,12967.262306729994,27.76151781000226,53361.87693408 2025-10-07,18:15:09.000,280,10999445,14365,0,1759860908,12967.32966982999,27.71922302999883,53361.890908320005 2025-10-07,18:15:10.000,280,10999521,14405,0,1759860909,12967.262306729994,27.669879120003316,53361.85597272 2025-10-07,18:15:11.000,280,10999399,14165,0,1759860910,12967.235361489998,27.634633469999244,53361.7791144 2025-10-07,18:15:12.000,280,10999400,14245,0,1759860911,12967.282515659994,27.648731729997962,53361.841998480006 2025-10-07,18:15:13.000,280,10999415,14285,0,1759860912,12967.289251969989,27.627584339999885,53361.9188568 2025-10-07,18:15:14.000,280,10999429,14285,0,1759860913,12967.208416249989,27.71922302999883,53361.80007576 2025-10-07,18:15:15.000,280,10999433,14245,0,1759860914,12967.242097799994,27.72627215999819,53361.821037120004 2025-10-07,18:15:16.000,280,10999457,14125,0,1759860915,12967.235361489998,27.662829990003956,53361.83501136001 2025-10-07,18:15:17.000,280,10999408,14365,0,1759860916,12967.154525769998,27.747419550003542,53361.772127280004 2025-10-07,18:15:18.000,280,10999351,14365,0,1759860917,12967.181471009993,27.72627215999819,53361.841998480006 2025-10-07,18:15:19.000,280,10999422,14405,0,1759860918,12967.114107909998,27.698075640000752,53361.74417880001 2025-10-07,18:15:20.000,280,10999371,14165,0,1759860919,12967.066953740003,27.733321290004824,53361.73719168 2025-10-07,18:15:21.000,280,10999459,14445,0,1759860920,12967.060217429993,27.676928250002675,53361.73719168 2025-10-07,18:15:22.000,280,10999370,14565,0,1759860921,12967.080426359993,27.669879120003316,53361.73719168 2025-10-07,18:15:23.000,280,10999403,14325,0,1759860922,12967.006326950002,27.627584339999885,53361.71623032001 2025-10-07,18:15:24.000,280,10999440,14085,0,1759860923,12967.046744810003,27.641682599998603,53361.73020456 2025-10-07,18:15:25.000,280,10999448,14325,0,1759860924,12967.087162669988,27.655780860004597,53361.625397760006 2025-10-07,18:15:26.000,280,10999484,14445,0,1759860925,12966.972645399997,27.627584339999885,53361.61841064001 2025-10-07,18:15:27.000,280,10999429,14325,0,1759860926,12967.100635289993,27.655780860004597,53361.5695008 2025-10-07,18:15:28.000,280,10999287,14605,0,1759860927,12967.046744810003,27.634633469999244,53361.604436400004 2025-10-07,18:15:29.000,280,10999499,14285,0,1759860928,12967.073690049998,27.71922302999883,53361.52757808001 2025-10-07,18:15:30.000,280,10999384,14245,0,1759860929,12967.073690049998,27.72627215999819,53361.61841064001 2025-10-07,18:15:31.000,280,10999407,14365,0,1759860930,12967.073690049998,27.76856694000162,53361.61841064001 2025-10-07,18:15:32.000,280,10999313,14605,0,1759860931,12967.040008499993,27.698075640000752,53361.674307600006 2025-10-07,18:15:33.000,280,10999400,14485,0,1759860932,12966.972645399997,27.740370420004183,53361.464694 2025-10-07,18:15:34.000,280,10999268,14285,0,1759860933,12967.060217429993,27.7544686800029,53361.52757808001 2025-10-07,18:15:35.000,280,10999676,14365,0,1759860934,12966.972645399997,27.740370420004183,53361.52757808001 2025-10-07,18:15:36.000,280,10999396,14685,0,1759860935,12966.972645399997,27.77561607000098,53361.69526896001 2025-10-07,18:15:37.000,280,10999373,14365,0,1759860936,12967.161262079993,27.965942579998227,53361.64635912001 2025-10-07,18:15:38.000,280,10999440,14365,0,1759860937,12967.100635289993,27.810861719997774,53361.40180992 2025-10-07,18:15:39.000,280,10999343,14325,0,1759860938,12967.127580529988,27.832009110003128,53361.7092432 2025-10-07,18:15:40.000,280,10999375,14565,0,1759860939,12967.174734699998,27.839058240002487,53361.723217440005 2025-10-07,18:15:41.000,280,10999275,14405,0,1759860940,12967.006326950002,27.81791085000441,53361.47866824001 2025-10-07,18:15:42.000,280,10999354,14365,0,1759860941,12967.134316839998,27.895451280004636,53361.61841064001 2025-10-07,18:15:43.000,280,10999565,14605,0,1759860942,12967.013063259998,27.98004084000422,53361.51360384 2025-10-07,18:15:44.000,280,10999486,14605,0,1759860943,12967.093898979998,27.895451280004636,53361.51360384 2025-10-07,18:15:45.000,280,10999259,14565,0,1759860944,12966.999590639993,27.832009110003128,53361.52757808001 2025-10-07,18:15:46.000,280,10999362,14405,0,1759860945,12966.918754919992,27.94479519000015,53361.54155232 2025-10-07,18:15:47.000,280,10999190,14405,0,1759860946,12966.878337059992,27.853156500001205,53361.40180992 2025-10-07,18:15:48.000,280,10999330,14325,0,1759860947,12966.972645399997,27.839058240002487,53361.63238488 2025-10-07,18:15:49.000,280,10999426,14485,0,1759860948,12967.060217429993,27.923647800002072,53361.52757808001 2025-10-07,18:15:50.000,280,10999337,14605,0,1759860949,12967.080426359993,27.860205630000564,53361.464694 2025-10-07,18:15:51.000,280,10999556,14485,0,1759860950,12967.053481119998,27.923647800002072,53361.5345652 2025-10-07,18:15:52.000,280,10999414,14365,0,1759860951,12967.100635289993,27.916598670002713,53361.44373264 2025-10-07,18:15:53.000,280,10999291,14325,0,1759860952,12967.026535880002,27.923647800002072,53361.42277128 2025-10-07,18:15:54.000,280,10999301,14445,0,1759860953,12966.912018609997,27.99413910000294,53361.61841064001 2025-10-07,18:15:55.000,280,10999546,14605,0,1759860954,12966.986118020002,27.94479519000015,53361.38084856001 2025-10-07,18:15:56.000,280,10999426,14205,0,1759860955,12967.019799569993,27.88135301999864,53361.436745520004 2025-10-07,18:15:57.000,280,10999413,14285,0,1759860956,12966.965909090002,27.888402149998,53361.269054640004 2025-10-07,18:15:58.000,280,10999348,14565,0,1759860957,12967.013063259998,27.895451280004636,53361.3948228 2025-10-07,18:15:59.000,280,10999413,14285,0,1759860958,12966.986118020002,27.888402149998,53361.269054640004 2025-10-07,18:16:00.000,280,10999419,14525,0,1759860959,12967.006326950002,27.895451280004636,53361.29700312 2025-10-07,18:16:01.000,280,10999462,14005,0,1759860960,12966.999590639993,27.867254759999923,53361.3249516 2025-10-07,18:16:02.000,280,10999399,14285,0,1759860961,12966.959172779993,27.972991710004862,53361.34591296 2025-10-07,18:16:03.000,280,10999454,14565,0,1759860962,12966.959172779993,27.909549540003354,53361.3249516 2025-10-07,18:16:04.000,280,10999448,14365,0,1759860963,12966.918754919992,27.81791085000441,53361.290016000006 2025-10-07,18:16:05.000,280,10999436,14565,0,1759860964,12966.959172779993,27.789714329999697,53361.24110616001 2025-10-07,18:16:06.000,280,10999462,14405,0,1759860965,12966.918754919992,27.832009110003128,53361.23411904 2025-10-07,18:16:07.000,280,10999494,14365,0,1759860966,12966.945700160002,27.853156500001205,53361.15726072 2025-10-07,18:16:08.000,280,10999371,14485,0,1759860967,12967.006326950002,27.832009110003128,53361.19918344 2025-10-07,18:16:09.000,280,10999399,14485,0,1759860968,12966.992854329997,27.853156500001205,53361.2550804 2025-10-07,18:16:10.000,280,10999373,14325,0,1759860969,12966.945700160002,27.77561607000098,53361.19918344 2025-10-07,18:16:11.000,280,10999446,14485,0,1759860970,12966.905282300002,27.782665200000338,53361.171234960006 2025-10-07,18:16:12.000,280,10999554,14645,0,1759860971,12966.885073370002,27.76151781000226,53361.19219632001 2025-10-07,18:16:13.000,280,10999336,14285,0,1759860972,12966.824446580002,27.71217389999947,53361.171234960006 2025-10-07,18:16:14.000,280,10999397,14285,0,1759860973,12966.784028720002,27.740370420004183,53360.97559560001 2025-10-07,18:16:15.000,280,10999274,14325,0,1759860974,12966.62235728,27.740370420004183,53360.97559560001 2025-10-07,18:16:16.000,280,10999069,14405,0,1759860975,12966.743610860001,27.94479519000015,53361.03149256 2025-10-07,18:16:17.000,280,10999612,14205,0,1759860976,12966.629093589996,27.88135301999864,53361.03847968 2025-10-07,18:16:18.000,280,10999461,14565,0,1759860977,12966.804237650002,27.76151781000226,53361.06642816 2025-10-07,18:16:19.000,280,10999477,14165,0,1759860978,12966.703193000001,27.810861719997774,53361.07341528001 2025-10-07,18:16:20.000,280,10999452,14085,0,1759860979,12966.696456689991,27.789714329999697,53361.003544080006 2025-10-07,18:16:21.000,280,10999360,14325,0,1759860980,12966.682984070001,27.874303889999283,53361.09437664001 2025-10-07,18:16:22.000,280,10999439,14405,0,1759860981,12966.615620969991,27.846107370001846,53360.96860848 2025-10-07,18:16:23.000,280,10999533,14565,0,1759860982,12966.56173049,27.76856694000162,53360.954634240006 2025-10-07,18:16:24.000,280,10999483,14365,0,1759860983,12966.467422149995,27.740370420004183,53360.96860848 2025-10-07,18:16:25.000,280,10999261,14645,0,1759860984,12966.51457631999,27.789714329999697,53360.98956984 2025-10-07,18:16:26.000,280,10999400,14365,0,1759860985,12966.366377499995,27.740370420004183,53360.91271152 2025-10-07,18:16:27.000,280,10999298,14405,0,1759860986,12966.37985012,27.803812589998415,53360.91271152 2025-10-07,18:16:28.000,280,10999557,14605,0,1759860987,12966.27880547,27.648731729997962,53360.82187896 2025-10-07,18:16:29.000,280,10999393,14485,0,1759860988,12966.33269594999,27.634633469999244,53360.77296912 2025-10-07,18:16:30.000,280,10999486,14245,0,1759860989,12966.31248701999,27.733321290004824,53360.87777592001 2025-10-07,18:16:31.000,280,10999361,14245,0,1759860990,12966.27880547,27.691026510001393,53360.79393048 2025-10-07,18:16:32.000,280,10999382,14485,0,1759860991,12966.285541779995,27.691026510001393,53360.74502064 2025-10-07,18:16:33.000,280,10999434,14285,0,1759860992,12966.25186022999,27.7544686800029,53360.82187896 2025-10-07,18:16:34.000,280,10999465,14245,0,1759860993,12966.21144236999,27.76151781000226,53360.8009176 2025-10-07,18:16:35.000,280,10999479,14485,0,1759860994,12966.13060664999,27.676928250002675,53360.74502064 2025-10-07,18:16:36.000,280,10999444,14325,0,1759860995,12966.022825689994,27.733321290004824,53360.7310464 2025-10-07,18:16:37.000,280,10999366,14365,0,1759860996,12966.009353069989,27.77561607000098,53360.619252480006 2025-10-07,18:16:38.000,280,10999435,14245,0,1759860997,12965.894835799998,27.72627215999819,53360.64021384001 2025-10-07,18:16:39.000,280,10999477,14085,0,1759860998,12965.847681630003,27.676928250002675,53360.52841992 2025-10-07,18:16:40.000,280,10999366,14285,0,1759860999,12965.827472700003,27.683977380002034,53360.49348432001 2025-10-07,18:16:41.000,280,10999336,14325,0,1759861000,12965.699482809992,27.76151781000226,53360.451561600006 2025-10-07,18:16:42.000,280,10999392,14245,0,1759861001,12965.733164359997,27.747419550003542,53360.37470328001 2025-10-07,18:16:43.000,280,10999453,14365,0,1759861002,12965.645592330002,27.71217389999947,53360.36072904 2025-10-07,18:16:44.000,280,10999485,14445,0,1759861003,12965.571492919997,27.641682599998603,53360.40265176001 2025-10-07,18:16:45.000,280,10999495,14565,0,1759861004,12965.564756610001,27.71922302999883,53360.27688360001 2025-10-07,18:16:46.000,280,10999357,14565,0,1759861005,12965.558020299992,27.53594565000094,53360.3467548 2025-10-07,18:16:47.000,280,10999603,14525,0,1759861006,12965.510866129996,27.634633469999244,53360.36072904 2025-10-07,18:16:48.000,280,10999265,14485,0,1759861007,12965.423294100001,27.740370420004183,53360.29085784 2025-10-07,18:16:49.000,280,10999698,14605,0,1759861008,12965.504129820001,27.676928250002675,53360.26989648 2025-10-07,18:16:50.000,280,10999554,14285,0,1759861009,12965.409821479996,27.853156500001205,53360.144128320004 2025-10-07,18:16:51.000,280,10999378,14405,0,1759861010,12965.355930999991,27.733321290004824,53360.29085784 2025-10-07,18:16:52.000,280,10999488,14485,0,1759861011,12965.30204052,27.72627215999819,53360.22098664 2025-10-07,18:16:53.000,280,10999522,14365,0,1759861012,12965.26162266,27.860205630000564,53360.29085784 2025-10-07,18:16:54.000,280,10999392,14365,0,1759861013,12965.268358969995,27.832009110003128,53360.144128320004 2025-10-07,18:16:55.000,280,10999472,14405,0,1759861014,12965.288567899996,27.740370420004183,53360.07425712 2025-10-07,18:16:56.000,280,10999429,14365,0,1759861015,12965.26162266,27.796763459999056,53360.08823136001 2025-10-07,18:16:57.000,280,10999403,14365,0,1759861016,12965.30204052,27.853156500001205,53360.13015408 2025-10-07,18:16:58.000,280,10999391,14525,0,1759861017,12965.2212048,27.867254759999923,53360.06727000001 2025-10-07,18:16:59.000,280,10999372,14325,0,1759861018,12965.20099587,27.860205630000564,53360.13714120001 2025-10-07,18:17:00.000,280,10999554,14565,0,1759861019,12965.147105389995,27.909549540003354,53360.144128320004 2025-10-07,18:17:01.000,280,10999392,14445,0,1759861020,12965.14036908,27.82495998000377,53360.02534728 2025-10-07,18:17:02.000,280,10999398,14565,0,1759861021,12965.03258811999,27.895451280004636,53360.06028288 2025-10-07,18:17:03.000,280,10999440,14325,0,1759861022,12964.97196132999,27.93774606000079,53359.976437440004 2025-10-07,18:17:04.000,280,10999411,14285,0,1759861023,12965.005642879994,27.93069693000143,53359.91355336 2025-10-07,18:17:05.000,280,10999399,14285,0,1759861024,12964.965225019994,27.839058240002487,53359.85066928001 2025-10-07,18:17:06.000,280,10999475,14365,0,1759861025,12964.945016089994,27.81791085000441,53359.77381096001 2025-10-07,18:17:07.000,280,10999459,14365,0,1759861026,12964.95175239999,27.895451280004636,53359.7877852 2025-10-07,18:17:08.000,280,10999316,14565,0,1759861027,12964.89112560999,27.895451280004636,53359.7877852 2025-10-07,18:17:09.000,280,10999297,14565,0,1759861028,12964.850707749989,27.972991710004862,53359.87163064001 2025-10-07,18:17:10.000,280,10999330,14445,0,1759861029,12964.823762509994,27.82495998000377,53359.68996552 2025-10-07,18:17:11.000,280,10999530,14285,0,1759861030,12964.796817269998,27.867254759999923,53359.62708144 2025-10-07,18:17:12.000,280,10999444,14565,0,1759861031,12964.769872029989,27.72627215999819,53359.68996552 2025-10-07,18:17:13.000,280,10999660,14405,0,1759861032,12964.722717859993,27.740370420004183,53359.52227464 2025-10-07,18:17:14.000,280,10999357,14405,0,1759861033,12964.810289889989,27.846107370001846,53359.46637768001 2025-10-07,18:17:15.000,280,10999391,14285,0,1759861034,12964.742926789993,27.77561607000098,53359.494326160006 2025-10-07,18:17:16.000,280,10999282,14365,0,1759861035,12964.742926789993,27.810861719997774,53359.5781716 2025-10-07,18:17:17.000,280,10999421,14445,0,1759861036,12964.803553579994,27.76151781000226,53359.473364800004 2025-10-07,18:17:18.000,280,10999401,14325,0,1759861037,12964.736190479998,27.77561607000098,53359.75284960001 2025-10-07,18:17:19.000,280,10999274,14565,0,1759861038,12964.89112560999,27.676928250002675,53359.39650648001 2025-10-07,18:17:20.000,280,10999313,14445,0,1759861039,12964.749663099989,27.669879120003316,53359.494326160006 2025-10-07,18:17:21.000,280,10999369,14685,0,1759861040,12964.790080959989,27.634633469999244,53359.375545120005 2025-10-07,18:17:22.000,280,10999447,14405,0,1759861041,12964.803553579994,27.669879120003316,53359.31964816001 2025-10-07,18:17:23.000,280,10999351,14365,0,1759861042,12964.850707749989,27.514798260002863,53359.43144208 2025-10-07,18:17:24.000,280,10999363,14565,0,1759861043,12964.776608339998,27.493650870004785,53359.43842920001 2025-10-07,18:17:25.000,280,10999464,14525,0,1759861044,12964.870916679989,27.409061309997924,53359.43144208 2025-10-07,18:17:26.000,280,10999363,14405,0,1759861045,12964.857444059999,27.36676653000177,53359.35458376 2025-10-07,18:17:27.000,280,10999445,14405,0,1759861046,12964.884389299994,27.24693131999811,53359.43842920001 2025-10-07,18:17:28.000,280,10999401,14565,0,1759861047,12964.843971439994,27.268078710003465,53359.326635280006 2025-10-07,18:17:29.000,280,10999567,14285,0,1759861048,12964.857444059999,27.12709611000173,53359.43842920001 2025-10-07,18:17:30.000,280,10999496,14565,0,1759861049,12964.89112560999,27.232833059999393,53359.375545120005 2025-10-07,18:17:31.000,280,10999415,14565,0,1759861050,12964.904598229994,26.979064380000636,53359.29868680001 2025-10-07,18:17:32.000,280,10999705,14565,0,1759861051,12965.03258811999,27.09185045999766,53359.14497016 2025-10-07,18:17:33.000,280,10999553,14525,0,1759861052,12964.904598229994,26.922671339998487,53359.19388 2025-10-07,18:17:34.000,280,10999647,14405,0,1759861053,12964.924807159994,26.9508678600032,53359.17990576001 2025-10-07,18:17:35.000,280,10999608,14365,0,1759861054,12965.046060739995,26.979064380000636,53359.20086712001 2025-10-07,18:17:36.000,280,10999506,14485,0,1759861055,12965.066269669995,27.12709611000173,53359.207854240005 2025-10-07,18:17:37.000,280,10999211,14445,0,1759861056,12965.03932443,27.155292629999167,53359.13099592001 2025-10-07,18:17:38.000,280,10999539,14445,0,1759861057,12965.05279704999,27.063653940000222,53359.17291864 2025-10-07,18:17:39.000,280,10999382,14405,0,1759861058,12964.99890657,27.204636540001957,53359.31266104 2025-10-07,18:17:40.000,280,10999429,14605,0,1759861059,12965.046060739995,27.112997850003012,53359.20086712001 2025-10-07,18:17:41.000,280,10999371,14325,0,1759861060,12964.945016089994,27.197587410002598,53359.19388 2025-10-07,18:17:42.000,280,10999512,14405,0,1759861061,12964.97869764,27.275127840002824,53359.07509896 2025-10-07,18:17:43.000,280,10999459,14565,0,1759861062,12964.99890657,27.204636540001957,53359.09606032 2025-10-07,18:17:44.000,280,10999381,14205,0,1759861063,12965.005642879994,27.155292629999167,53358.99824064 2025-10-07,18:17:45.000,280,10999286,14325,0,1759861064,12965.11342383999,27.035457420002786,53358.7397172 2025-10-07,18:17:46.000,280,10999491,14485,0,1759861065,12965.126896459995,27.098899590004294,53358.81657552001 2025-10-07,18:17:47.000,280,10999532,14165,0,1759861066,12965.05953336,27.063653940000222,53358.872472480005 2025-10-07,18:17:48.000,280,10999387,14245,0,1759861067,12965.025851809994,27.14119437000045,53358.95631792 2025-10-07,18:17:49.000,280,10999441,14325,0,1759861068,12965.0191155,27.169390889997885,53358.942343680006 2025-10-07,18:17:50.000,280,10999431,14285,0,1759861069,12965.12016015,27.17644002000452,53358.921382320004 2025-10-07,18:17:51.000,280,10999387,14325,0,1759861070,12965.07974229,27.204636540001957,53358.81657552001 2025-10-07,18:17:52.000,280,10999373,14285,0,1759861071,12964.97869764,27.402012179998565,53359.08208608001 2025-10-07,18:17:53.000,280,10999554,14405,0,1759861072,12965.01237918999,27.402012179998565,53359.110034560006 2025-10-07,18:17:54.000,280,10999417,14245,0,1759861073,12965.005642879994,27.458405220000714,53359.17990576001 2025-10-07,18:17:55.000,280,10999388,14645,0,1759861074,12965.0191155,27.451356090001354,53359.040163360005 2025-10-07,18:17:56.000,280,10999422,14285,0,1759861075,12965.005642879994,27.409061309997924,53359.13099592001 2025-10-07,18:17:57.000,280,10999435,14285,0,1759861076,12964.958488709999,27.41611044000456,53359.17990576001 2025-10-07,18:17:58.000,280,10999507,14285,0,1759861077,12964.965225019994,27.36676653000177,53359.14497016 2025-10-07,18:17:59.000,280,10999426,14205,0,1759861078,12964.89112560999,27.34561914000369,53359.03317624001 2025-10-07,18:18:00.000,280,10999446,14205,0,1759861079,12964.884389299994,27.380864790000487,53358.98426640001 2025-10-07,18:18:01.000,280,10999376,14205,0,1759861080,12964.904598229994,27.380864790000487,53359.040163360005 2025-10-07,18:18:02.000,280,10999408,14485,0,1759861081,12964.843971439994,27.331520879997697,53359.06811184 2025-10-07,18:18:03.000,280,10999454,14445,0,1759861082,12964.817026199999,27.31037348999962,53359.00522776 2025-10-07,18:18:04.000,280,10999378,14485,0,1759861083,12964.823762509994,27.338570010004332,53359.00522776 2025-10-07,18:18:05.000,280,10999408,14525,0,1759861084,12964.837235129999,27.402012179998565,53358.96330504001 2025-10-07,18:18:06.000,280,10999402,14405,0,1759861085,12964.91133453999,27.373815660001128,53358.9493308 2025-10-07,18:18:07.000,280,10999340,14405,0,1759861086,12964.91133453999,27.31037348999962,53358.991253520006 2025-10-07,18:18:08.000,280,10999447,14285,0,1759861087,12964.884389299994,27.31037348999962,53358.991253520006 2025-10-07,18:18:09.000,280,10999371,14405,0,1759861088,12964.945016089994,27.35971740000241,53358.97727928 2025-10-07,18:18:10.000,280,10999457,14365,0,1759861089,12964.99217025999,27.253980450004747,53358.98426640001 2025-10-07,18:18:11.000,280,10999357,14325,0,1759861090,12965.05279704999,27.14119437000045,53358.942343680006 2025-10-07,18:18:12.000,280,10999363,14325,0,1759861091,12964.93154346999,27.19053828000324,53359.07509896 2025-10-07,18:18:13.000,280,10999430,14405,0,1759861092,12965.025851809994,27.063653940000222,53358.97727928 2025-10-07,18:18:14.000,280,10999373,14445,0,1759861093,12965.07974229,27.14119437000045,53359.00522776 2025-10-07,18:18:15.000,280,10999551,14365,0,1759861094,12965.03932443,27.105948720003653,53359.00522776 2025-10-07,18:18:16.000,280,10999404,14365,0,1759861095,12965.14036908,27.049555680001504,53359.03317624001 2025-10-07,18:18:17.000,280,10999421,14205,0,1759861096,12965.12016015,27.014310030004708,53359.0541376 2025-10-07,18:18:18.000,280,10999466,14565,0,1759861097,12965.126896459995,26.94381873000384,53359.11702168 2025-10-07,18:18:19.000,280,10999151,14285,0,1759861098,12965.19425955999,26.986113509999996,53359.08208608001 2025-10-07,18:18:20.000,280,10999442,14445,0,1759861099,12965.187523249995,26.929720469997847,53359.06112472001 2025-10-07,18:18:21.000,280,10999400,14445,0,1759861100,12965.17405062999,26.859229170004255,53359.08208608001 2025-10-07,18:18:22.000,280,10999326,14445,0,1759861101,12965.227941109995,26.852180040004896,53359.13099592001 2025-10-07,18:18:23.000,280,10999455,14405,0,1759861102,12965.25488634999,26.859229170004255,53359.1240088 2025-10-07,18:18:24.000,280,10999425,14605,0,1759861103,12965.28183159,26.859229170004255,53359.18689288 2025-10-07,18:18:25.000,280,10999393,14165,0,1759861104,12965.33572206999,26.873327430002973,53359.14497016 2025-10-07,18:18:26.000,280,10999408,14285,0,1759861105,12965.389612549996,26.852180040004896,53359.158944400006 2025-10-07,18:18:27.000,280,10999383,14205,0,1759861106,12965.349194689996,26.760541349998675,53359.158944400006 2025-10-07,18:18:28.000,280,10999449,14165,0,1759861107,12965.369403619996,26.788737870003388,53359.19388 2025-10-07,18:18:29.000,280,10999384,14125,0,1759861108,12965.349194689996,26.77463961000467,53359.19388 2025-10-07,18:18:30.000,280,10999409,14205,0,1759861109,12965.409821479996,26.78168874000403,53359.36157088 2025-10-07,18:18:31.000,280,10999479,14245,0,1759861110,12965.40308517,26.767590479998034,53359.16593152 2025-10-07,18:18:32.000,280,10999461,14205,0,1759861111,12965.349194689996,26.68300091999845,53359.17291864 2025-10-07,18:18:33.000,280,10999469,14045,0,1759861112,12965.376139929991,26.633657010002935,53359.17990576001 2025-10-07,18:18:34.000,280,10999430,14205,0,1759861113,12965.396348859991,26.570214840001427,53359.19388 2025-10-07,18:18:35.000,280,10999428,14325,0,1759861114,12965.477184579991,26.513821799999278,53359.23580272 2025-10-07,18:18:36.000,280,10999474,14365,0,1759861115,12965.483920890001,26.49972354000056,53359.22881560001 2025-10-07,18:18:37.000,280,10999382,14285,0,1759861116,12965.450239339996,26.464477890003764,53359.21484136 2025-10-07,18:18:38.000,280,10999418,14325,0,1759861117,12965.483920890001,26.422183110000333,53359.277725440006 2025-10-07,18:18:39.000,280,10999390,14285,0,1759861118,12965.477184579991,26.358740939998825,53359.35458376 2025-10-07,18:18:40.000,280,10999325,14605,0,1759861119,12965.531075059997,26.330544420001388,53359.27073832001 2025-10-07,18:18:41.000,280,10999481,14445,0,1759861120,12965.584965540002,26.32349529000203,53359.24977696001 2025-10-07,18:18:42.000,280,10999454,14365,0,1759861121,12965.558020299992,26.26005312000052,53359.34060952 2025-10-07,18:18:43.000,280,10999501,14445,0,1759861122,12965.625383400002,26.21070920999773,53359.34759664001 2025-10-07,18:18:44.000,280,10999362,14405,0,1759861123,12965.517602439992,26.30234790000395,53359.38951936 2025-10-07,18:18:45.000,280,10999762,14525,0,1759861124,12965.558020299992,25.956940529998974,53359.39650648001 2025-10-07,18:18:46.000,280,10999340,14645,0,1759861125,12965.746636980002,26.020382700000482,53359.1240088 2025-10-07,18:18:47.000,280,10999478,14565,0,1759861126,12965.591701849997,25.971038789997692,53359.34759664001 2025-10-07,18:18:48.000,280,10999474,14365,0,1759861127,12965.753373289997,25.86530184000003,53359.48035192 2025-10-07,18:18:49.000,280,10999382,14485,0,1759861128,12965.719691739992,26.006284440001764,53359.39650648001 2025-10-07,18:18:50.000,280,10999392,14645,0,1759861129,12965.719691739992,26.006284440001764,53359.55022312 2025-10-07,18:18:51.000,280,10999450,14445,0,1759861130,12965.766845910002,25.886449229998107,53359.53624888001 2025-10-07,18:18:52.000,280,10999416,14365,0,1759861131,12965.760109599993,25.84415445000195,53359.424454960004 2025-10-07,18:18:53.000,280,10999479,14045,0,1759861132,12965.706219120002,25.815957930004515,53359.52227464 2025-10-07,18:18:54.000,280,10999406,14605,0,1759861133,12965.638856019992,25.766614020001725,53359.60612008001 2025-10-07,18:18:55.000,280,10999409,14445,0,1759861134,12965.692746499997,25.787761409999803,53359.543236000005 2025-10-07,18:18:56.000,280,10999308,14525,0,1759861135,12965.679273879992,25.9005474900041,53359.48035192 2025-10-07,18:18:57.000,280,10999366,14365,0,1759861136,12965.665801260002,25.51284534000297,53359.72490112 2025-10-07,18:18:58.000,280,10999405,14525,0,1759861137,12965.780318529993,25.51284534000297,53359.68996552 2025-10-07,18:18:59.000,280,10999514,14485,0,1759861138,12965.712955429997,25.519894470002328,53359.52926176 2025-10-07,18:19:00.000,280,10999539,14365,0,1759861139,12965.625383400002,25.611533160001272,53359.62708144 2025-10-07,18:19:01.000,280,10999397,14605,0,1759861140,12965.591701849997,25.51284534000297,53359.55721024 2025-10-07,18:19:02.000,280,10999336,14245,0,1759861141,12965.544547680001,25.470550559999538,53359.67599128 2025-10-07,18:19:03.000,280,10999406,14405,0,1759861142,12965.584965540002,25.4423540400021,53359.57118448 2025-10-07,18:19:04.000,280,10999279,14205,0,1759861143,12965.598438159992,25.357764480002515,53359.55022312 2025-10-07,18:19:05.000,280,10999567,14445,0,1759861144,12965.517602439992,25.44940317000146,53359.51528752001 2025-10-07,18:19:06.000,280,10999488,14485,0,1759861145,12965.517602439992,25.315469699999085,53359.80175944001 2025-10-07,18:19:07.000,280,10999767,14405,0,1759861146,12965.537811369992,25.22383101000014,53359.710926880005 2025-10-07,18:19:08.000,280,10999434,14605,0,1759861147,12965.504129820001,25.26612579000357,53359.592145840004 2025-10-07,18:19:09.000,280,10999527,14645,0,1759861148,12965.456975649991,25.195634490002703,53359.6480428 2025-10-07,18:19:10.000,280,10999425,14565,0,1759861149,12965.355930999991,25.16743796999799,53359.5781716 2025-10-07,18:19:11.000,280,10999415,14445,0,1759861150,12965.416557789991,25.082848409998405,53359.62708144 2025-10-07,18:19:12.000,280,10999368,14485,0,1759861151,12965.40308517,25.05465189000097,53359.641055680004 2025-10-07,18:19:13.000,280,10999352,14285,0,1759861152,12965.376139929991,25.153339709999273,53359.70393976001 2025-10-07,18:19:14.000,280,10999359,14565,0,1759861153,12965.355930999991,25.03350450000289,53359.5083004 2025-10-07,18:19:15.000,280,10999406,14405,0,1759861154,12965.328985759996,24.892521900001157,53359.62708144 2025-10-07,18:19:16.000,280,10999514,14565,0,1759861155,12965.389612549996,24.82203060000029,53359.59913296 2025-10-07,18:19:17.000,280,10999345,14485,0,1759861156,12965.34245838,24.87842364000244,53359.66900416 2025-10-07,18:19:18.000,280,10999281,14485,0,1759861157,12965.36266731,24.86432538000372,53359.63406856001 2025-10-07,18:19:19.000,280,10999336,14565,0,1759861158,12965.26162266,24.85727625000436,53359.662017040006 2025-10-07,18:19:20.000,280,10999541,14525,0,1759861159,12965.21446848999,24.948914940003306,53359.57118448 2025-10-07,18:19:21.000,280,10999417,14205,0,1759861160,12965.32224945,24.850227119997726,53359.63406856001 2025-10-07,18:19:22.000,280,10999284,14405,0,1759861161,12965.288567899996,24.82907972999965,53359.60612008001 2025-10-07,18:19:23.000,280,10999336,14525,0,1759861162,12965.2212048,24.617605830004322,53359.68996552 2025-10-07,18:19:24.000,280,10999181,14325,0,1759861163,12965.24141373,24.843177989998367,53359.5083004 2025-10-07,18:19:25.000,280,10999437,14205,0,1759861164,12965.17405062999,24.80793234000157,53359.6480428 2025-10-07,18:19:26.000,280,10999363,14485,0,1759861165,12965.2212048,24.85727625000436,53359.75284960001 2025-10-07,18:19:27.000,280,10999380,14405,0,1759861166,12965.26162266,24.737441040000704,53359.67599128 2025-10-07,18:19:28.000,280,10999439,14285,0,1759861167,12965.19425955999,24.793834080002853,53359.473364800004 2025-10-07,18:19:29.000,280,10999417,14405,0,1759861168,12965.207732179995,24.81498147000093,53359.58515872001 2025-10-07,18:19:30.000,280,10999640,14245,0,1759861169,12965.126896459995,24.82907972999965,53359.641055680004 2025-10-07,18:19:31.000,280,10999488,14165,0,1759861170,12965.11342383999,24.76563755999814,53359.5781716 2025-10-07,18:19:32.000,280,10999425,14365,0,1759861171,12965.11342383999,24.80793234000157,53359.5781716 2025-10-07,18:19:33.000,280,10999429,14445,0,1759861172,12965.15384169999,24.69514626000455,53359.55721024 2025-10-07,18:19:34.000,280,10999482,14645,0,1759861173,12965.14036908,24.850227119997726,53359.65502992001 2025-10-07,18:19:35.000,280,10999422,14405,0,1759861174,12965.18078694,24.885472770001797,53359.63406856001 2025-10-07,18:19:36.000,280,10999561,14445,0,1759861175,12965.12016015,24.836128859999008,53359.63406856001 2025-10-07,18:19:37.000,280,10999489,14285,0,1759861176,12965.126896459995,24.86432538000372,53359.67599128 2025-10-07,18:19:38.000,280,10999433,14405,0,1759861177,12965.09995122,24.885472770001797,53359.613107200006 2025-10-07,18:19:39.000,280,10999431,14365,0,1759861178,12965.086478599995,24.836128859999008,53359.73188824001 2025-10-07,18:19:40.000,280,10999391,14205,0,1759861179,12965.05953336,24.82203060000029,53359.58515872001 2025-10-07,18:19:41.000,280,10999536,14485,0,1759861180,12964.97196132999,24.779735820004134,53359.592145840004 2025-10-07,18:19:42.000,280,10999473,14165,0,1759861181,12964.924807159994,24.843177989998367,53359.641055680004 2025-10-07,18:19:43.000,280,10999511,14565,0,1759861182,12964.938279779999,24.751539299999422,53359.74586248 2025-10-07,18:19:44.000,280,10999584,14565,0,1759861183,12964.803553579994,24.843177989998367,53359.45939056 2025-10-07,18:19:45.000,280,10999222,14645,0,1759861184,12964.843971439994,24.730391910001345,53359.60612008001 2025-10-07,18:19:46.000,280,10999434,14565,0,1759861185,12964.884389299994,24.716293650002626,53359.494326160006 2025-10-07,18:19:47.000,280,10999483,14205,0,1759861186,12964.736190479998,24.709244520003267,53359.5781716 2025-10-07,18:19:48.000,280,10999496,14405,0,1759861187,12964.803553579994,24.744490170000063,53359.56419736001 2025-10-07,18:19:49.000,280,10999487,14565,0,1759861188,12964.729454169988,24.659900610000477,53359.52926176 2025-10-07,18:19:50.000,280,10999393,14365,0,1759861189,12964.736190479998,24.702195390003908,53359.56419736001 2025-10-07,18:19:51.000,280,10999522,14565,0,1759861190,12964.810289889989,24.723342780001985,53359.55721024 2025-10-07,18:19:52.000,280,10999420,14725,0,1759861191,12964.830498819989,24.75858842999878,53359.6480428 2025-10-07,18:19:53.000,280,10999378,14565,0,1759861192,12964.823762509994,24.723342780001985,53359.6480428 2025-10-07,18:19:54.000,280,10999435,14365,0,1759861193,12964.796817269998,24.76563755999814,53359.613107200006 2025-10-07,18:19:55.000,280,10999361,14165,0,1759861194,12964.803553579994,24.800883210002212,53359.641055680004 2025-10-07,18:19:56.000,280,10999530,14325,0,1759861195,12964.736190479998,24.81498147000093,53359.58515872001 2025-10-07,18:19:57.000,280,10999481,14125,0,1759861196,12964.776608339998,24.76563755999814,53359.60612008001 2025-10-07,18:19:58.000,280,10999393,14725,0,1759861197,12964.803553579994,24.80793234000157,53359.62708144 2025-10-07,18:19:59.000,280,10999510,14445,0,1759861198,12964.689036309988,24.786784950003494,53359.592145840004 2025-10-07,18:20:00.000,280,10999507,14205,0,1759861199,12964.715981549998,24.843177989998367,53359.59913296 2025-10-07,18:20:01.000,280,10999416,14405,0,1759861200,12964.722717859993,24.786784950003494,53359.52227464 2025-10-07,18:20:02.000,280,10999413,14405,0,1759861201,12964.608200590003,24.920718419998593,53359.613107200006 2025-10-07,18:20:03.000,280,10999419,14485,0,1759861202,12964.682299999993,24.87842364000244,53359.592145840004 2025-10-07,18:20:04.000,280,10999434,14325,0,1759861203,12964.594727969998,24.920718419998593,53359.53624888001 2025-10-07,18:20:05.000,280,10999474,14325,0,1759861204,12964.621673209993,24.934816680004587,53359.543236000005 2025-10-07,18:20:06.000,280,10999401,14205,0,1759861205,12964.574519039998,24.99825884999882,53359.62009432 2025-10-07,18:20:07.000,280,10999380,14405,0,1759861206,12964.594727969998,25.04760276000161,53359.56419736001 2025-10-07,18:20:08.000,280,10999391,14325,0,1759861207,12964.574519039998,25.089897539997764,53359.5781716 2025-10-07,18:20:09.000,280,10999412,14485,0,1759861208,12964.513892249997,25.0969466700044,53359.57118448 2025-10-07,18:20:10.000,280,10999352,14205,0,1759861209,12964.460001769992,25.125143190001836,53359.613107200006 2025-10-07,18:20:11.000,280,10999422,14325,0,1759861210,12964.433056529997,25.16743796999799,53359.48035192 2025-10-07,18:20:12.000,280,10999485,14205,0,1759861211,12964.426320220002,25.146290579999913,53359.43842920001 2025-10-07,18:20:13.000,280,10999459,14245,0,1759861212,12964.399374979992,25.244978399998217,53359.48035192 2025-10-07,18:20:14.000,280,10999448,14325,0,1759861213,12964.372429739997,25.22383101000014,53359.48035192 2025-10-07,18:20:15.000,280,10999455,14485,0,1759861214,12964.352220809997,25.21678188000078,53359.543236000005 2025-10-07,18:20:16.000,280,10999387,14125,0,1759861215,12964.399374979992,25.294322310001007,53359.53624888001 2025-10-07,18:20:17.000,280,10999426,14205,0,1759861216,12964.345484500001,25.385960999999952,53359.51528752001 2025-10-07,18:20:18.000,280,10999421,14085,0,1759861217,12964.345484500001,25.39301012999931,53359.45240344 2025-10-07,18:20:19.000,280,10999431,14245,0,1759861218,12964.345484500001,25.421206650004024,53359.5083004 2025-10-07,18:20:20.000,280,10999453,14325,0,1759861219,12964.358957119992,25.49169795000489,53359.543236000005 2025-10-07,18:20:21.000,280,10999466,14125,0,1759861220,12964.338748189992,25.4423540400021,53359.445416320006 2025-10-07,18:20:22.000,280,10999463,14405,0,1759861221,12964.305066640001,25.526943600001687,53359.473364800004 2025-10-07,18:20:23.000,280,10999446,14285,0,1759861222,12964.358957119992,25.414157520004665,53359.46637768001 2025-10-07,18:20:24.000,280,10999402,14365,0,1759861223,12964.271385089996,25.421206650004024,53359.5083004 2025-10-07,18:20:25.000,280,10999442,14325,0,1759861224,12964.264648780001,25.470550559999538,53359.445416320006 2025-10-07,18:20:26.000,280,10999517,14565,0,1759861225,12964.224230920001,25.46350143000018,53359.473364800004 2025-10-07,18:20:27.000,280,10999264,14605,0,1759861226,12964.170340439996,25.51284534000297,53359.53624888001 2025-10-07,18:20:28.000,280,10999594,14725,0,1759861227,12964.230967229996,25.44940317000146,53359.36855800001 2025-10-07,18:20:29.000,280,10999536,14445,0,1759861228,12964.224230920001,25.301371440000366,53359.27073832001 2025-10-07,18:20:30.000,280,10999648,14485,0,1759861229,12964.1433952,25.21678188000078,53359.43842920001 2025-10-07,18:20:31.000,280,10999487,14525,0,1759861230,12964.04235055,25.252027530004852,53359.45939056 2025-10-07,18:20:32.000,280,10999524,14365,0,1759861231,12964.129922579996,25.21678188000078,53359.31964816001 2025-10-07,18:20:33.000,280,10999416,14685,0,1759861232,12964.08276841,25.139241450000554,53359.38253224 2025-10-07,18:20:34.000,280,10999343,14605,0,1759861233,12964.07603209999,25.188585360003344,53359.27073832001 2025-10-07,18:20:35.000,280,10999405,14485,0,1759861234,12964.089504719996,25.10399580000376,53359.36855800001 2025-10-07,18:20:36.000,280,10999388,14285,0,1759861235,12964.06255948,25.05465189000097,53359.24977696001 2025-10-07,18:20:37.000,280,10999484,14325,0,1759861236,12964.049086859995,25.00530797999818,53359.277725440006 2025-10-07,18:20:38.000,280,10999426,14485,0,1759861237,12964.028877929995,25.012357110004814,53359.277725440006 2025-10-07,18:20:39.000,280,10999405,14405,0,1759861238,12964.01540530999,25.068750149999687,53359.21484136 2025-10-07,18:20:40.000,280,10999446,14205,0,1759861239,12964.03561423999,24.977111460000742,53359.305673920004 2025-10-07,18:20:41.000,280,10999490,14605,0,1759861240,12964.109713649996,25.05465189000097,53359.23580272 2025-10-07,18:20:42.000,280,10999414,14445,0,1759861241,12963.99519637999,25.061701020000328,53359.19388 2025-10-07,18:20:43.000,280,10999453,14285,0,1759861242,12964.008668999995,24.99825884999882,53359.18689288 2025-10-07,18:20:44.000,280,10999430,14205,0,1759861243,12964.01540530999,25.019406240004173,53359.18689288 2025-10-07,18:20:45.000,280,10999383,14245,0,1759861244,12964.03561423999,24.948914940003306,53359.18689288 2025-10-07,18:20:46.000,280,10999354,14325,0,1759861245,12963.927833279995,25.019406240004173,53359.15195728001 2025-10-07,18:20:47.000,280,10999474,14525,0,1759861246,12963.988460069995,25.061701020000328,53359.17291864 2025-10-07,18:20:48.000,280,10999426,14405,0,1759861247,12963.99519637999,25.0969466700044,53359.14497016 2025-10-07,18:20:49.000,280,10999457,14405,0,1759861248,12964.00193269,25.068750149999687,53359.09606032 2025-10-07,18:20:50.000,280,10999415,14725,0,1759861249,12964.049086859995,24.99825884999882,53359.11702168 2025-10-07,18:20:51.000,280,10999673,14365,0,1759861250,12964.09624102999,25.10399580000376,53359.13099592001 2025-10-07,18:20:52.000,280,10999463,14405,0,1759861251,12964.06255948,24.99825884999882,53359.09606032 2025-10-07,18:20:53.000,280,10999465,14485,0,1759861252,12964.10297734,24.906620159999875,53359.10304744001 2025-10-07,18:20:54.000,280,10999457,14405,0,1759861253,12964.09624102999,24.899571030000516,53359.02618912 2025-10-07,18:20:55.000,280,10999500,14405,0,1759861254,12964.08276841,24.87137451000308,53359.040163360005 2025-10-07,18:20:56.000,280,10999358,14285,0,1759861255,12964.10297734,24.850227119997726,53358.97727928 2025-10-07,18:20:57.000,280,10999376,14205,0,1759861256,12964.10297734,24.82203060000029,53359.06112472001 2025-10-07,18:20:58.000,280,10999447,14685,0,1759861257,12964.156867819991,24.786784950003494,53358.91439520001 2025-10-07,18:20:59.000,280,10999524,14205,0,1759861258,12964.08276841,24.793834080002853,53359.03317624001 2025-10-07,18:21:00.000,280,10999451,14365,0,1759861259,12964.08276841,24.709244520003267,53358.97727928 2025-10-07,18:21:01.000,280,10999379,14245,0,1759861260,12964.12318627,24.744490170000063,53358.921382320004 2025-10-07,18:21:02.000,280,10999396,14645,0,1759861261,12964.1433952,24.681047999998555,53358.970292160004 2025-10-07,18:21:03.000,280,10999459,14565,0,1759861262,12964.18381306,24.688097129997914,53358.921382320004 2025-10-07,18:21:04.000,280,10999502,14285,0,1759861263,12964.150131509996,24.63170409000304,53358.88644672 2025-10-07,18:21:05.000,280,10999462,14325,0,1759861264,12964.210758299996,24.59645843999897,53358.921382320004 2025-10-07,18:21:06.000,280,10999367,14205,0,1759861265,12964.190549369996,24.617605830004322,53358.90042096 2025-10-07,18:21:07.000,280,10999435,14045,0,1759861266,12964.217494609991,24.59645843999897,53358.84452400001 2025-10-07,18:21:08.000,280,10999409,14405,0,1759861267,12964.177076749991,24.568261920001532,53358.85151112 2025-10-07,18:21:09.000,280,10999496,14405,0,1759861268,12964.1433952,24.603507569998328,53358.84452400001 2025-10-07,18:21:10.000,280,10999369,14405,0,1759861269,12964.07603209999,24.603507569998328,53358.8095884 2025-10-07,18:21:11.000,280,10999514,14285,0,1759861270,12964.069295789996,24.610556699997687,53358.83054976 2025-10-07,18:21:12.000,280,10999383,14285,0,1759861271,12964.10297734,24.59645843999897,53358.774652800006 2025-10-07,18:21:13.000,280,10999440,14205,0,1759861272,12964.03561423999,24.504819750000024,53358.78862704 2025-10-07,18:21:14.000,280,10999402,14405,0,1759861273,12964.09624102999,24.476623230002588,53358.78862704 2025-10-07,18:21:15.000,280,10999442,14405,0,1759861274,12964.049086859995,24.392033670003002,53358.7397172 2025-10-07,18:21:16.000,280,10999424,14285,0,1759861275,12964.07603209999,24.384984540003643,53358.78862704 2025-10-07,18:21:17.000,280,10999515,14445,0,1759861276,12964.08276841,24.314493240002776,53358.78163992 2025-10-07,18:21:18.000,280,10999353,14485,0,1759861277,12964.11644995999,24.258100200000627,53358.78862704 2025-10-07,18:21:19.000,280,10999426,14365,0,1759861278,12964.028877929995,24.286296719998063,53358.67683312001 2025-10-07,18:21:20.000,280,10999445,14485,0,1759861279,12964.07603209999,24.272198459999345,53358.73273008 2025-10-07,18:21:21.000,280,10999502,14325,0,1759861280,12964.028877929995,24.18760889999976,53358.64189752 2025-10-07,18:21:22.000,280,10999319,14365,0,1759861281,12963.988460069995,24.286296719998063,53358.69779448001 2025-10-07,18:21:23.000,280,10999448,14205,0,1759861282,12963.97498744999,24.293345850004698,53358.68382024 2025-10-07,18:21:24.000,280,10999435,14445,0,1759861283,12963.91436065999,24.35678801999893,53358.48119376001 2025-10-07,18:21:25.000,280,10999493,14045,0,1759861284,12963.887415419995,24.258100200000627,53358.62792328001 2025-10-07,18:21:26.000,280,10999443,14285,0,1759861285,12963.826788629995,24.272198459999345,53358.61394904 2025-10-07,18:21:27.000,280,10999388,14285,0,1759861286,12963.79984339,24.159412380002323,53358.606961920006 2025-10-07,18:21:28.000,280,10999404,14605,0,1759861287,12963.81331600999,24.138264990004245,53358.537090720005 2025-10-07,18:21:29.000,280,10999398,14365,0,1759861288,12963.81331600999,24.208756289997837,53358.61394904 2025-10-07,18:21:30.000,280,10999407,14485,0,1759861289,12963.81331600999,24.17351064000104,53358.46023240001 2025-10-07,18:21:31.000,280,10999509,14325,0,1759861290,12963.786370769994,24.110068469999533,53358.43228392001 2025-10-07,18:21:32.000,280,10999317,14565,0,1759861291,12963.698798739999,24.286296719998063,53358.39734832 2025-10-07,18:21:33.000,280,10999426,14485,0,1759861292,12963.69206242999,24.19465802999912,53358.50914224001 2025-10-07,18:21:34.000,280,10999413,14365,0,1759861293,12963.725743979994,24.24400194000191,53358.45324528 2025-10-07,18:21:35.000,280,10999457,14285,0,1759861294,12963.79310707999,24.258100200000627,53358.320490000006 2025-10-07,18:21:36.000,280,10999345,14445,0,1759861295,12963.786370769994,24.258100200000627,53358.369399840005 2025-10-07,18:21:37.000,280,10999504,14365,0,1759861296,12963.725743979994,24.110068469999533,53358.4252968 2025-10-07,18:21:38.000,280,10999364,14405,0,1759861297,12963.705535049994,24.032528039999306,53358.41132256001 2025-10-07,18:21:39.000,280,10999419,14525,0,1759861298,12963.786370769994,24.16646151000168,53358.3554256 2025-10-07,18:21:40.000,280,10999708,14365,0,1759861299,12963.766161839994,24.081871950002096,53358.369399840005 2025-10-07,18:21:41.000,280,10999281,14365,0,1759861300,12963.766161839994,23.99023326000315,53358.299528640004 2025-10-07,18:21:42.000,280,10999382,14605,0,1759861301,12963.75268921999,24.046626299998024,53358.32747712 2025-10-07,18:21:43.000,280,10999392,14605,0,1759861302,12963.82005232,23.884496309998212,53358.25760592 2025-10-07,18:21:44.000,280,10999427,14285,0,1759861303,12963.745952909994,23.933840220001002,53358.1807476 2025-10-07,18:21:45.000,280,10999484,14525,0,1759861304,12963.79984339,24.095970210000814,53358.320490000006 2025-10-07,18:21:46.000,280,10999379,14565,0,1759861305,12963.719007669999,24.145314120003604,53358.14581200001 2025-10-07,18:21:47.000,280,10999503,14365,0,1759861306,12963.87394279999,24.06072456000402,53358.23664456 2025-10-07,18:21:48.000,280,10999456,14485,0,1759861307,12963.83352493999,24.088921080001455,53358.06196656 2025-10-07,18:21:49.000,280,10999405,14405,0,1759861308,12963.89415172999,24.018429780000588,53358.1807476 2025-10-07,18:21:50.000,280,10999508,14165,0,1759861309,12963.82005232,24.095970210000814,53358.1108764 2025-10-07,18:21:51.000,280,10999382,14325,0,1759861310,12963.887415419995,23.898594570004207,53358.19472184001 2025-10-07,18:21:52.000,280,10999548,14565,0,1759861311,12963.86047018,24.039577169998665,53358.16677336 2025-10-07,18:21:53.000,280,10999295,14365,0,1759861312,12963.87394279999,23.919741960002284,53358.2156832 2025-10-07,18:21:54.000,280,10999391,14525,0,1759861313,12963.93456958999,24.018429780000588,53358.13882488 2025-10-07,18:21:55.000,280,10999442,14525,0,1759861314,12963.86047018,23.891545440004847,53358.02703096001 2025-10-07,18:21:56.000,280,10999440,14365,0,1759861315,12963.86047018,23.7223663199984,53358.02004384 2025-10-07,18:21:57.000,280,10999322,14045,0,1759861316,12963.88067911,23.842201530002058,53357.97812112001 2025-10-07,18:21:58.000,280,10999528,14205,0,1759861317,12963.79984339,23.8351524000027,53358.02703096001 2025-10-07,18:21:59.000,280,10999461,14285,0,1759861318,12963.89415172999,23.8351524000027,53357.99209536 2025-10-07,18:22:00.000,280,10999434,14365,0,1759861319,12963.79984339,23.77875936000055,53357.99908248 2025-10-07,18:22:01.000,280,10999394,14365,0,1759861320,12963.846997559995,23.665973280003527,53357.94318552 2025-10-07,18:22:02.000,280,10999389,14365,0,1759861321,12963.766161839994,23.680071540002245,53357.964146880004 2025-10-07,18:22:03.000,280,10999466,14245,0,1759861322,12963.71227135999,23.736464580004395,53357.95017264 2025-10-07,18:22:04.000,280,10999458,14565,0,1759861323,12963.75268921999,23.687120670001605,53358.01305672 2025-10-07,18:22:05.000,280,10999516,14365,0,1759861324,12963.846997559995,23.673022410002886,53357.95715976001 2025-10-07,18:22:06.000,280,10999341,14325,0,1759861325,12963.867206489995,23.680071540002245,53357.985108240006 2025-10-07,18:22:07.000,280,10999472,14125,0,1759861326,12963.846997559995,23.609580240001378,53358.0410052 2025-10-07,18:22:08.000,280,10999499,14325,0,1759861327,12963.87394279999,23.53908894000051,53357.964146880004 2025-10-07,18:22:09.000,280,10999466,14245,0,1759861328,12963.907624349995,23.54613806999987,53357.964146880004 2025-10-07,18:22:10.000,280,10999473,14685,0,1759861329,12963.867206489995,23.48974502999772,53358.01305672 2025-10-07,18:22:11.000,280,10999399,14165,0,1759861330,12963.846997559995,23.517941550002433,53357.971134 2025-10-07,18:22:12.000,280,10999516,14205,0,1759861331,12963.79984339,23.405155469998135,53357.99209536 2025-10-07,18:22:13.000,280,10999444,14125,0,1759861332,12963.786370769994,23.398106339998776,53357.99908248 2025-10-07,18:22:14.000,280,10999469,14725,0,1759861333,12963.786370769994,23.3769589500007,53357.92921128001 2025-10-07,18:22:15.000,280,10999429,14125,0,1759861334,12963.739216599999,23.398106339998776,53357.92222416 2025-10-07,18:22:16.000,280,10999390,14565,0,1759861335,12963.698798739999,23.348762430003262,53357.866327200005 2025-10-07,18:22:17.000,280,10999382,14565,0,1759861336,12963.719007669999,23.405155469998135,53357.9012628 2025-10-07,18:22:18.000,280,10999367,14645,0,1759861337,12963.651644569989,23.341713300003903,53357.78248176 2025-10-07,18:22:19.000,280,10999672,14645,0,1759861338,12963.631435639989,23.41925373000413,53357.78248176 2025-10-07,18:22:20.000,280,10999572,14725,0,1759861339,12963.705535049994,23.299418520000472,53357.88030144 2025-10-07,18:22:21.000,280,10999259,14285,0,1759861340,12963.624699329994,23.264172870003677,53357.796456000004 2025-10-07,18:22:22.000,280,10999439,14485,0,1759861341,12963.638171949999,23.285320260001754,53357.81043024001 2025-10-07,18:22:23.000,280,10999419,14325,0,1759861342,12963.584281469994,23.264172870003677,53357.76152040001 2025-10-07,18:22:24.000,280,10999510,14365,0,1759861343,12963.584281469994,23.278271130002395,53357.83837872001 2025-10-07,18:22:25.000,280,10999535,14205,0,1759861344,12963.719007669999,23.158435919998738,53357.82440448 2025-10-07,18:22:26.000,280,10999523,14605,0,1759861345,12963.658380879999,23.278271130002395,53357.87331432 2025-10-07,18:22:27.000,280,10999381,14605,0,1759861346,12963.71227135999,23.36286069000198,53357.84536584 2025-10-07,18:22:28.000,280,10999372,14165,0,1759861347,12963.719007669999,23.35581156000262,53357.77549464 2025-10-07,18:22:29.000,280,10999483,14405,0,1759861348,12963.644908259994,23.32761503999791,53357.89427568 2025-10-07,18:22:30.000,280,10999437,14325,0,1759861349,12963.69206242999,23.42630286000349,53357.87331432 2025-10-07,18:22:31.000,280,10999360,14365,0,1759861350,12963.698798739999,23.433351990002848,53357.85235296 2025-10-07,18:22:32.000,280,10999399,14565,0,1759861351,12963.658380879999,23.398106339998776,53357.84536584 2025-10-07,18:22:33.000,280,10999415,14325,0,1759861352,12963.671853499989,23.503843290003715,53357.78946888001 2025-10-07,18:22:34.000,280,10999421,14565,0,1759861353,12963.665117189994,23.510892420003074,53357.85934008001 2025-10-07,18:22:35.000,280,10999458,14445,0,1759861354,12963.617963019999,23.48269589999836,53357.81043024001 2025-10-07,18:22:36.000,280,10999553,14605,0,1759861355,12963.604490399994,23.53908894000051,53357.796456000004 2025-10-07,18:22:37.000,280,10999414,14405,0,1759861356,12963.577545159998,23.609580240001378,53357.796456000004 2025-10-07,18:22:38.000,280,10999403,14325,0,1759861357,12963.591017779989,23.65187502000481,53357.81043024001 2025-10-07,18:22:39.000,280,10999451,14165,0,1759861358,12963.516918369998,23.72941544999776,53357.75453328 2025-10-07,18:22:40.000,280,10999450,14085,0,1759861359,12963.449555269988,23.82105414000398,53357.83837872001 2025-10-07,18:22:41.000,280,10999420,14285,0,1759861360,12963.375455859998,23.856299790000776,53357.80344312 2025-10-07,18:22:42.000,280,10999462,14285,0,1759861361,12963.240729659992,23.877447179998853,53357.747546160004 2025-10-07,18:22:43.000,280,10999407,14285,0,1759861362,12963.146421320002,24.018429780000588,53357.74055904001 2025-10-07,18:22:44.000,280,10999425,14365,0,1759861363,12963.065585600001,24.067773690003378,53357.73357192 2025-10-07,18:22:45.000,280,10999358,14365,0,1759861364,12963.045376670001,24.17351064000104,53357.75453328 2025-10-07,18:22:46.000,280,10999428,14445,0,1759861365,12962.96454095,24.16646151000168,53357.69164920001 2025-10-07,18:22:47.000,280,10999413,14485,0,1759861366,12962.991486189996,24.24400194000191,53357.70562344 2025-10-07,18:22:48.000,280,10999467,14205,0,1759861367,12962.957804639991,24.23695281000255,53357.69164920001 2025-10-07,18:22:49.000,280,10999431,14285,0,1759861368,12962.917386779991,24.293345850004698,53357.76152040001 2025-10-07,18:22:50.000,280,10999450,14285,0,1759861369,12962.89717784999,24.279247589998704,53357.70562344 2025-10-07,18:22:51.000,280,10999523,14165,0,1759861370,12962.930859399996,24.335640630000853,53357.698636320005 2025-10-07,18:22:52.000,280,10999404,14365,0,1759861371,12962.937595709991,24.342689760000212,53357.66370072 2025-10-07,18:22:53.000,280,10999462,14485,0,1759861372,12962.829814749995,24.328591500001494,53357.60780376 2025-10-07,18:22:54.000,280,10999453,14365,0,1759861373,12962.81634212999,24.45547584000451,53357.600816640006 2025-10-07,18:22:55.000,280,10999434,14205,0,1759861374,12962.77592426999,24.40613193000172,53357.6567136 2025-10-07,18:22:56.000,280,10999469,14165,0,1759861375,12962.78266058,24.427279319999798,53357.60780376 2025-10-07,18:22:57.000,280,10999428,14365,0,1759861376,12962.78266058,24.34973888999957,53357.579855280004 2025-10-07,18:22:58.000,280,10999511,14125,0,1759861377,12962.73550640999,24.36383714999829,53357.55889392 2025-10-07,18:22:59.000,280,10999455,14365,0,1759861378,12962.789396889995,24.321542370002135,53357.57286816001 2025-10-07,18:23:00.000,280,10999495,14365,0,1759861379,12962.76245165,24.258100200000627,53357.55889392 2025-10-07,18:23:01.000,280,10999410,14245,0,1759861380,12962.748979029995,24.251051070001267,53357.5169712 2025-10-07,18:23:02.000,280,10999423,14285,0,1759861381,12962.62098914,24.321542370002135,53357.46806136 2025-10-07,18:23:03.000,280,10999373,14605,0,1759861382,12962.57383496999,24.321542370002135,53357.39819016 2025-10-07,18:23:04.000,280,10999345,14325,0,1759861383,12962.519944489999,24.307444110003416,53357.433125760006 2025-10-07,18:23:05.000,280,10999527,14445,0,1759861384,12962.519944489999,24.335640630000853,53357.39819016 2025-10-07,18:23:06.000,280,10999306,14605,0,1759861385,12962.486262939994,24.307444110003416,53357.32831896 2025-10-07,18:23:07.000,280,10999478,14605,0,1759861386,12962.385218289994,24.279247589998704,53357.32831896 2025-10-07,18:23:08.000,280,10999307,14485,0,1759861387,12962.257228399998,24.24400194000191,53357.34928032 2025-10-07,18:23:09.000,280,10999279,14285,0,1759861388,12962.250492089988,24.314493240002776,53357.265434880006 2025-10-07,18:23:10.000,280,10999274,14565,0,1759861389,12962.129238510002,24.17351064000104,53357.20953792 2025-10-07,18:23:11.000,280,10999359,14405,0,1759861390,12962.082084339992,24.272198459999345,53357.12569248 2025-10-07,18:23:12.000,280,10999386,14205,0,1759861391,12962.001248619992,24.21580542000447,53357.10473112 2025-10-07,18:23:13.000,280,10999313,14645,0,1759861392,12961.981039689992,24.145314120003604,53357.09075688001 2025-10-07,18:23:14.000,280,10999456,14285,0,1759861393,12961.866522420001,24.17351064000104,53357.097744000006 2025-10-07,18:23:15.000,280,10999496,14405,0,1759861394,12961.947358140002,24.1805597700004,53357.10473112 2025-10-07,18:23:16.000,280,10999518,14045,0,1759861395,12961.866522420001,24.06072456000402,53357.08376976 2025-10-07,18:23:17.000,280,10999459,14285,0,1759861396,12961.711587289996,23.983184130003792,53357.097744000006 2025-10-07,18:23:18.000,280,10999457,14165,0,1759861397,12961.66443312,23.983184130003792,53356.99992432001 2025-10-07,18:23:19.000,280,10999495,14285,0,1759861398,12961.610542639995,24.032528039999306,53356.93704024 2025-10-07,18:23:20.000,280,10999367,14405,0,1759861399,12961.62401526,23.976135000004433,53357.00691144 2025-10-07,18:23:21.000,280,10999375,14245,0,1759861400,12961.489289059995,23.912692830002925,53356.93704024 2025-10-07,18:23:22.000,280,10999480,14365,0,1759861401,12961.60380633,23.842201530002058,53356.86716904 2025-10-07,18:23:23.000,280,10999550,14645,0,1759861402,12961.56338847,23.757611970002472,53356.91607888 2025-10-07,18:23:24.000,280,10999316,14565,0,1759861403,12961.590333709995,23.78580848999991,53356.79031072 2025-10-07,18:23:25.000,280,10999460,14685,0,1759861404,12961.63748787999,23.72941544999776,53356.72043952 2025-10-07,18:23:26.000,280,10999297,14605,0,1759861405,12961.61727894999,23.72941544999776,53356.66454256001 2025-10-07,18:23:27.000,280,10999555,14605,0,1759861406,12961.55665215999,23.65187502000481,53356.83922056 2025-10-07,18:23:28.000,280,10999348,14685,0,1759861407,12961.65769680999,23.630727629999456,53356.76934936 2025-10-07,18:23:29.000,280,10999388,14605,0,1759861408,12961.63748787999,23.55318719999923,53356.83223344001 2025-10-07,18:23:30.000,280,10999362,14565,0,1759861409,12961.549915849995,23.680071540002245,53356.62960696 2025-10-07,18:23:31.000,280,10999336,14405,0,1759861410,12961.489289059995,23.687120670001605,53356.643581200005 2025-10-07,18:23:32.000,280,10999450,14445,0,1759861411,12961.50276168,23.637776759998815,53356.62261984 2025-10-07,18:23:33.000,280,10999593,14405,0,1759861412,12961.40171703,23.658924150004168,53356.5038388 2025-10-07,18:23:34.000,280,10999525,14445,0,1759861413,12961.206364039994,23.644825889998174,53356.594671360006 2025-10-07,18:23:35.000,280,10999455,14205,0,1759861414,12961.260254519999,23.623678500000096,53356.56672288001 2025-10-07,18:23:36.000,280,10999484,14325,0,1759861415,12961.172682489989,23.72941544999776,53356.44095472 2025-10-07,18:23:37.000,280,10999403,14445,0,1759861416,12961.125528319993,23.630727629999456,53356.538774399996 2025-10-07,18:23:38.000,280,10999440,14565,0,1759861417,12961.112055699989,23.644825889998174,53356.51781304001 2025-10-07,18:23:39.000,280,10999427,14285,0,1759861418,12961.091846769988,23.71531718999904,53356.41300624 2025-10-07,18:23:40.000,280,10999383,14365,0,1759861419,12960.990802120003,23.71531718999904,53356.41300624 2025-10-07,18:23:41.000,280,10999424,14405,0,1759861420,12961.011011049988,23.694169800000964,53356.38505776 2025-10-07,18:23:42.000,280,10999533,14405,0,1759861421,12960.943647949993,23.673022410002886,53356.2942252 2025-10-07,18:23:43.000,280,10999454,14605,0,1759861422,12960.943647949993,23.5884328500033,53356.224354 2025-10-07,18:23:44.000,280,10999433,14565,0,1759861423,12960.957120569998,23.637776759998815,53356.2942252 2025-10-07,18:23:45.000,280,10999428,14445,0,1759861424,12960.916702709997,23.59548198000266,53356.259289600006 2025-10-07,18:23:46.000,280,10999368,14405,0,1759861425,12960.950384260002,23.59548198000266,53356.189418400005 2025-10-07,18:23:47.000,280,10999437,14325,0,1759861426,12960.869548540002,23.623678500000096,53356.16146992001 2025-10-07,18:23:48.000,280,10999467,14605,0,1759861427,12960.849339610002,23.54613806999987,53356.27326384 2025-10-07,18:23:49.000,280,10999425,14525,0,1759861428,12960.808921750002,23.574334590004582,53356.25230248001 2025-10-07,18:23:50.000,280,10999444,14565,0,1759861429,12960.728086030002,23.623678500000096,53356.19640552 2025-10-07,18:23:51.000,280,10999450,14405,0,1759861430,12960.674195549997,23.58138372000394,53356.1544828 2025-10-07,18:23:52.000,280,10999432,14605,0,1759861431,12960.633777689996,23.623678500000096,53356.19640552 2025-10-07,18:23:53.000,280,10999450,14485,0,1759861432,12960.613568759996,23.5884328500033,53356.1195472 2025-10-07,18:23:54.000,280,10999400,14525,0,1759861433,12960.5057878,23.687120670001605,53356.049676 2025-10-07,18:23:55.000,280,10999428,14365,0,1759861434,12960.41821576999,23.65187502000481,53356.091598720006 2025-10-07,18:23:56.000,280,10999491,14165,0,1759861435,12960.42495208,23.665973280003527,53356.021727520005 2025-10-07,18:23:57.000,280,10999421,14525,0,1759861436,12960.330643739995,23.673022410002886,53356.04268888001 2025-10-07,18:23:58.000,280,10999494,14245,0,1759861437,12960.34411636,23.665973280003527,53356.070637360004 2025-10-07,18:23:59.000,280,10999445,14245,0,1759861438,12960.27675325999,23.694169800000964,53355.99377904001 2025-10-07,18:24:00.000,280,10999423,14285,0,1759861439,12960.27675325999,23.644825889998174,53355.972817680005 2025-10-07,18:24:01.000,280,10999481,14445,0,1759861440,12960.249808019995,23.623678500000096,53355.94486920001 2025-10-07,18:24:02.000,280,10999497,14365,0,1759861441,12960.290225879995,23.673022410002886,53355.902946480004 2025-10-07,18:24:03.000,280,10999484,14405,0,1759861442,12960.3036985,23.708268059999682,53355.91692072001 2025-10-07,18:24:04.000,280,10999402,14045,0,1759861443,12960.229599089995,23.82810327000334,53355.96583056001 2025-10-07,18:24:05.000,280,10999384,14605,0,1759861444,12960.21612646999,23.842201530002058,53355.95185632 2025-10-07,18:24:06.000,280,10999413,14365,0,1759861445,12960.148763369994,23.905643700003566,53355.902946480004 2025-10-07,18:24:07.000,280,10999483,14405,0,1759861446,12960.081400269999,23.912692830002925,53355.81211392 2025-10-07,18:24:08.000,280,10999390,14405,0,1759861447,12960.027509789994,23.912692830002925,53355.79115256 2025-10-07,18:24:09.000,280,10999407,14605,0,1759861448,12960.020773479999,23.912692830002925,53355.81910104 2025-10-07,18:24:10.000,280,10999510,14365,0,1759861449,12959.919728829998,23.898594570004207,53355.83307528 2025-10-07,18:24:11.000,280,10999476,14405,0,1759861450,12959.933201449989,23.898594570004207,53355.74224272 2025-10-07,18:24:12.000,280,10999319,14405,0,1759861451,12959.758057389998,23.849250660001417,53355.62346168 2025-10-07,18:24:13.000,280,10999570,14645,0,1759861452,12959.778266319998,23.898594570004207,53355.65839728001 2025-10-07,18:24:14.000,280,10999425,14445,0,1759861453,12959.704166909993,23.877447179998853,53355.69333288 2025-10-07,18:24:15.000,280,10999454,14525,0,1759861454,12959.731112150002,23.877447179998853,53355.6653844 2025-10-07,18:24:16.000,280,10999456,14205,0,1759861455,12959.690694290002,23.95498760999908,53355.57455184 2025-10-07,18:24:17.000,280,10999415,14525,0,1759861456,12959.737848459998,23.99023326000315,53355.55359048 2025-10-07,18:24:18.000,280,10999370,14525,0,1759861457,12959.690694290002,24.032528039999306,53355.55359048 2025-10-07,18:24:19.000,280,10999470,14405,0,1759861458,12959.704166909993,24.046626299998024,53355.57455184 2025-10-07,18:24:20.000,280,10999406,14565,0,1759861459,12959.657012739997,23.99728239000251,53355.72128136 2025-10-07,18:24:21.000,280,10999529,14565,0,1759861460,12959.690694290002,24.06072456000402,53355.51166776001 2025-10-07,18:24:22.000,280,10999522,14365,0,1759861461,12959.576177019997,24.074822820002737,53355.64442304 2025-10-07,18:24:23.000,280,10999421,14445,0,1759861462,12959.630067500002,24.032528039999306,53355.49769352 2025-10-07,18:24:24.000,280,10999321,14405,0,1759861463,12959.576177019997,24.06072456000402,53355.5955132 2025-10-07,18:24:25.000,280,10999462,14525,0,1759861464,12959.630067500002,24.074822820002737,53355.53961624001 2025-10-07,18:24:26.000,280,10999473,14365,0,1759861465,12959.562704399992,24.095970210000814,53355.637435920005 2025-10-07,18:24:27.000,280,10999470,14485,0,1759861466,12959.630067500002,24.025478909999947,53355.518654880005 2025-10-07,18:24:28.000,280,10999468,14485,0,1759861467,12959.670485360002,23.969085869997798,53355.5955132 2025-10-07,18:24:29.000,280,10999463,14205,0,1759861468,12959.724375839993,23.99023326000315,53355.61647456 2025-10-07,18:24:30.000,280,10999489,14605,0,1759861469,12959.657012739997,24.088921080001455,53355.49769352 2025-10-07,18:24:31.000,280,10999352,14685,0,1759861470,12959.663749049992,24.067773690003378,53355.51166776001 2025-10-07,18:24:32.000,280,10999475,14365,0,1759861471,12959.690694290002,24.19465802999912,53355.58153896001 2025-10-07,18:24:33.000,280,10999392,14285,0,1759861472,12959.596385949997,24.265149329999986,53355.686345760005 2025-10-07,18:24:34.000,280,10999321,14365,0,1759861473,12959.670485360002,24.314493240002776,53355.42782232 2025-10-07,18:24:35.000,280,10999385,14445,0,1759861474,12959.663749049992,24.159412380002323,53355.60250032 2025-10-07,18:24:36.000,280,10999155,14205,0,1759861475,12959.650276430002,24.39908280000236,53355.65839728001 2025-10-07,18:24:37.000,280,10999465,14485,0,1759861476,12959.643540119992,24.427279319999798,53355.64442304 2025-10-07,18:24:38.000,280,10999465,14405,0,1759861477,12959.724375839993,24.46957410000323,53355.49070640001 2025-10-07,18:24:39.000,280,10999419,14565,0,1759861478,12959.710903220002,24.554163660002814,53355.50468064 2025-10-07,18:24:40.000,280,10999377,14765,0,1759861479,12959.677221669997,24.561212790002173,53355.57455184 2025-10-07,18:24:41.000,280,10999528,14565,0,1759861480,12959.717639529998,24.568261920001532,53355.637435920005 2025-10-07,18:24:42.000,280,10999423,14285,0,1759861481,12959.811947869988,24.540065400004096,53355.56057760001 2025-10-07,18:24:43.000,280,10999507,14485,0,1759861482,12959.791738939988,24.59645843999897,53355.60948744001 2025-10-07,18:24:44.000,280,10999434,14445,0,1759861483,12959.838893109998,24.64580235000176,53355.67935864001 2025-10-07,18:24:45.000,280,10999459,14605,0,1759861484,12959.859102039998,24.716293650002626,53355.6653844 2025-10-07,18:24:46.000,280,10999454,14285,0,1759861485,12959.899519899998,24.723342780001985,53355.70730712001 2025-10-07,18:24:47.000,280,10999475,14165,0,1759861486,12959.966882999994,24.81498147000093,53355.5955132 2025-10-07,18:24:48.000,280,10999434,13965,0,1759861487,12960.03424609999,24.941865810003947,53355.700319999996 2025-10-07,18:24:49.000,280,10999450,14485,0,1759861488,12960.081400269999,24.927767549997952,53355.6653844 2025-10-07,18:24:50.000,280,10999431,14285,0,1759861489,12960.014037169989,25.301371440000366,53355.99377904001 2025-10-07,18:24:51.000,280,10999452,14205,0,1759861490,12960.05445502999,25.322518829998444,53356.00076616 2025-10-07,18:24:52.000,280,10999458,14445,0,1759861491,12960.09487288999,25.378911870000593,53355.95884344 2025-10-07,18:24:53.000,280,10999452,14165,0,1759861492,12960.18244492,25.49874708000425,53355.95884344 2025-10-07,18:24:54.000,280,10999485,14365,0,1759861493,12960.18244492,25.56923837999784,53356.01474040001 2025-10-07,18:24:55.000,280,10999420,14365,0,1759861494,12960.23633539999,25.653827940004703,53356.07762448 2025-10-07,18:24:56.000,280,10999528,14525,0,1759861495,12960.28348957,25.68202446000214,53356.049676 2025-10-07,18:24:57.000,280,10999440,14365,0,1759861496,12960.270016949995,25.646778809998068,53356.021727520005 2025-10-07,18:24:58.000,280,10999390,14405,0,1759861497,12960.3036985,25.660877070004062,53356.04268888001 2025-10-07,18:24:59.000,280,10999444,14485,0,1759861498,12960.37779790999,25.717270109998935,53356.10557296 2025-10-07,18:25:00.000,280,10999416,14365,0,1759861499,12960.44516101,25.703171850000217,53356.070637360004 2025-10-07,18:25:01.000,280,10999466,14645,0,1759861500,12960.499051489991,25.73841750000429,53356.17544416 2025-10-07,18:25:02.000,280,10999501,14205,0,1759861501,12960.552941969996,25.80185966999852,53356.140508560005 2025-10-07,18:25:03.000,280,10999431,14365,0,1759861502,12960.600096139991,25.815957930004515,53356.10557296 2025-10-07,18:25:04.000,280,10999420,14405,0,1759861503,12960.674195549997,25.956940529998974,53356.091598720006 2025-10-07,18:25:05.000,280,10999392,14245,0,1759861504,12960.680931859992,25.978087920004327,53356.140508560005 2025-10-07,18:25:06.000,280,10999393,14205,0,1759861505,12960.781976509992,26.104972260000068,53356.21037976001 2025-10-07,18:25:07.000,280,10999440,14405,0,1759861506,12960.856075919997,26.104972260000068,53356.18243128001 2025-10-07,18:25:08.000,280,10999498,14165,0,1759861507,12960.923439019993,26.126119649998145,53356.19640552 2025-10-07,18:25:09.000,280,10999422,14285,0,1759861508,12960.943647949993,26.13316878000478,53356.26627672 2025-10-07,18:25:10.000,280,10999485,14405,0,1759861509,12961.051428909988,26.196610949999013,53356.35012216001 2025-10-07,18:25:11.000,280,10999576,14165,0,1759861510,12961.085110459993,26.217758340004366,53356.31518656 2025-10-07,18:25:12.000,280,10999479,14325,0,1759861511,12961.051428909988,26.295298770004592,53356.38505776 2025-10-07,18:25:13.000,280,10999440,14045,0,1759861512,12961.172682489989,26.365790069998184,53356.406019120004 2025-10-07,18:25:14.000,280,10999497,14245,0,1759861513,12961.186155109994,26.401035720002255,53356.4339676 2025-10-07,18:25:15.000,280,10999431,14285,0,1759861514,12961.105319389993,26.4926744100012,53356.406019120004 2025-10-07,18:25:16.000,280,10999496,14085,0,1759861515,12961.132264629989,26.527920059997996,53356.4339676 2025-10-07,18:25:17.000,280,10999499,14645,0,1759861516,12961.165946179994,26.598411359998863,53356.48287744 2025-10-07,18:25:18.000,280,10999463,14485,0,1759861517,12961.192891419989,26.654804400001012,53356.475890320005 2025-10-07,18:25:19.000,280,10999464,14685,0,1759861518,12961.240045589999,26.72529570000188,53356.44794184001 2025-10-07,18:25:20.000,280,10999418,14365,0,1759861519,12961.32088131,26.859229170004255,53356.55274864 2025-10-07,18:25:21.000,280,10999418,14645,0,1759861520,12961.39498071999,26.8380817799989,53356.53178728 2025-10-07,18:25:22.000,280,10999444,14365,0,1759861521,12961.408453339995,26.88742569000169,53356.55274864 2025-10-07,18:25:23.000,280,10999516,14405,0,1759861522,12961.44213489,26.94381873000384,53356.60165848 2025-10-07,18:25:24.000,280,10999498,14245,0,1759861523,12961.610542639995,27.049555680001504,53356.61563272001 2025-10-07,18:25:25.000,280,10999311,14725,0,1759861524,12961.610542639995,27.007260899998073,53356.594671360006 2025-10-07,18:25:26.000,280,10999340,14525,0,1759861525,12961.60380633,27.07775219999894,53356.61563272001 2025-10-07,18:25:27.000,280,10999575,14445,0,1759861526,12961.68464205,27.098899590004294,53356.80428496001 2025-10-07,18:25:28.000,280,10999517,14485,0,1759861527,12961.805895630001,27.19053828000324,53356.78332360001 2025-10-07,18:25:29.000,280,10999488,14365,0,1759861528,12961.76547777,27.148243499999808,53356.8881304 2025-10-07,18:25:30.000,280,10999464,14405,0,1759861529,12961.812631939996,27.162341759998526,53356.80428496001 2025-10-07,18:25:31.000,280,10999517,14565,0,1759861530,12961.839577179991,27.162341759998526,53356.9580016 2025-10-07,18:25:32.000,280,10999543,14605,0,1759861531,12961.839577179991,27.14119437000045,53356.92306600001 2025-10-07,18:25:33.000,280,10999503,14405,0,1759861532,12961.927149210002,27.07775219999894,53356.89511752 2025-10-07,18:25:34.000,280,10999386,14365,0,1759861533,12961.866522420001,27.07070306999958,53356.91607888 2025-10-07,18:25:35.000,280,10999490,14205,0,1759861534,12961.913676589997,27.035457420002786,53356.93704024 2025-10-07,18:25:36.000,280,10999502,14365,0,1759861535,12961.913676589997,27.14119437000045,53357.02088568001 2025-10-07,18:25:37.000,280,10999485,14445,0,1759861536,12961.873258729996,27.12004698000237,53357.03485992 2025-10-07,18:25:38.000,280,10999518,14245,0,1759861537,12961.873258729996,27.239882189998752,53356.98595008 2025-10-07,18:25:39.000,280,10999524,14685,0,1759861538,12961.866522420001,27.289226100001542,53357.06979552001 2025-10-07,18:25:40.000,280,10999429,14325,0,1759861539,12961.873258729996,27.331520879997697,53356.9929372 2025-10-07,18:25:41.000,280,10999383,14245,0,1759861540,12961.832840869996,27.331520879997697,53357.097744000006 2025-10-07,18:25:42.000,280,10999445,14205,0,1759861541,12961.873258729996,27.35971740000241,53357.097744000006 2025-10-07,18:25:43.000,280,10999526,14325,0,1759861542,12961.819368249991,27.36676653000177,53357.097744000006 2025-10-07,18:25:44.000,280,10999441,14485,0,1759861543,12961.785686700001,27.402012179998565,53357.04883416001 2025-10-07,18:25:45.000,280,10999439,14325,0,1759861544,12961.819368249991,27.472503479999432,53357.01389856 2025-10-07,18:25:46.000,280,10999463,14085,0,1759861545,12961.785686700001,27.47955260999879,53356.99992432001 2025-10-07,18:25:47.000,280,10999530,14365,0,1759861546,12961.74526884,27.493650870004785,53357.04883416001 2025-10-07,18:25:48.000,280,10999487,14285,0,1759861547,12961.718323599991,27.493650870004785,53357.05582128 2025-10-07,18:25:49.000,280,10999513,14165,0,1759861548,12961.738532529991,27.521847390002222,53357.0628084 2025-10-07,18:25:50.000,280,10999533,14525,0,1759861549,12961.76547777,27.500700000004144,53357.05582128 2025-10-07,18:25:51.000,280,10999406,14285,0,1759861550,12961.805895630001,27.500700000004144,53356.99992432001 2025-10-07,18:25:52.000,280,10999563,14205,0,1759861551,12961.886731350001,27.59233869000309,53357.041847039996 2025-10-07,18:25:53.000,280,10999388,14325,0,1759861552,12961.933885519997,27.521847390002222,53357.10473112 2025-10-07,18:25:54.000,280,10999420,14365,0,1759861553,12962.001248619992,27.493650870004785,53357.11171824 2025-10-07,18:25:55.000,280,10999447,14405,0,1759861554,12961.947358140002,27.458405220000714,53357.11870536001 2025-10-07,18:25:56.000,280,10999419,14525,0,1759861555,12961.933885519997,27.458405220000714,53357.10473112 2025-10-07,18:25:57.000,280,10999561,14245,0,1759861556,12961.974303379997,27.35266827000305,53357.15364096 2025-10-07,18:25:58.000,280,10999452,14525,0,1759861557,12961.974303379997,27.289226100001542,53357.097744000006 2025-10-07,18:25:59.000,280,10999525,14405,0,1759861558,12961.960830759992,27.35266827000305,53357.11870536001 2025-10-07,18:26:00.000,280,10999471,14645,0,1759861559,12961.920412899992,27.31037348999962,53357.11171824 2025-10-07,18:26:01.000,280,10999405,14725,0,1759861560,12961.920412899992,27.324471749998338,53357.17460232 2025-10-07,18:26:02.000,280,10999537,14565,0,1759861561,12961.920412899992,27.232833059999393,53357.05582128 2025-10-07,18:26:03.000,280,10999471,14565,0,1759861562,12961.893467659997,27.34561914000369,53357.06979552001 2025-10-07,18:26:04.000,280,10999411,14685,0,1759861563,12961.906940280001,27.2962752300009,53357.2025508 2025-10-07,18:26:05.000,280,10999455,14365,0,1759861564,12961.933885519997,27.31742261999898,53357.11870536001 2025-10-07,18:26:06.000,280,10999455,14205,0,1759861565,12961.906940280001,27.409061309997924,53357.11171824 2025-10-07,18:26:07.000,280,10999345,14645,0,1759861566,12961.974303379997,27.36676653000177,53356.9929372 2025-10-07,18:26:08.000,280,10999513,14645,0,1759861567,12961.994512309997,27.2962752300009,53357.08376976 2025-10-07,18:26:09.000,280,10999456,14565,0,1759861568,12962.007984930002,27.31037348999962,53356.99992432001 2025-10-07,18:26:10.000,280,10999431,14325,0,1759861569,12962.021457549992,27.253980450004747,53357.03485992 2025-10-07,18:26:11.000,280,10999423,14565,0,1759861570,12961.994512309997,27.2962752300009,53357.09075688001 2025-10-07,18:26:12.000,280,10999477,14525,0,1759861571,12961.947358140002,27.169390889997885,53357.0628084 2025-10-07,18:26:13.000,280,10999500,14405,0,1759861572,12961.886731350001,27.204636540001957,53357.00691144 2025-10-07,18:26:14.000,280,10999460,14525,0,1759861573,12961.906940280001,27.17644002000452,53357.04883416001 2025-10-07,18:26:15.000,280,10999460,14445,0,1759861574,12961.900203969992,27.12709611000173,53357.076782640004 2025-10-07,18:26:16.000,280,10999495,14365,0,1759861575,12961.866522420001,27.105948720003653,53357.0628084 2025-10-07,18:26:17.000,280,10999295,14485,0,1759861576,12961.886731350001,27.112997850003012,53357.11870536001 2025-10-07,18:26:18.000,280,10999592,14685,0,1759861577,12961.853049799996,27.18348915000388,53357.00691144 2025-10-07,18:26:19.000,280,10999495,14565,0,1759861578,12961.859786109992,27.197587410002598,53356.98595008 2025-10-07,18:26:20.000,280,10999413,14445,0,1759861579,12961.812631939996,27.169390889997885,53356.91607888 2025-10-07,18:26:21.000,280,10999554,14205,0,1759861580,12961.778950389991,27.225783930000034,53357.01389856 2025-10-07,18:26:22.000,280,10999333,14405,0,1759861581,12961.758741459991,27.289226100001542,53357.04883416001 2025-10-07,18:26:23.000,280,10999484,14725,0,1759861582,12961.67790573999,27.31742261999898,53357.10473112 2025-10-07,18:26:24.000,280,10999422,14405,0,1759861583,12961.69811466999,27.380864790000487,53356.99992432001 2025-10-07,18:26:25.000,280,10999468,14565,0,1759861584,12961.610542639995,27.282176970002183,53357.16761520001 2025-10-07,18:26:26.000,280,10999407,14325,0,1759861585,12961.590333709995,27.232833059999393,53357.0628084 2025-10-07,18:26:27.000,280,10999495,14565,0,1759861586,12961.55665215999,27.2962752300009,53357.01389856 2025-10-07,18:26:28.000,280,10999556,14165,0,1759861587,12961.509497989995,27.30332436000026,53357.09075688001 2025-10-07,18:26:29.000,280,10999485,14565,0,1759861588,12961.43539857999,27.282176970002183,53357.06979552001 2025-10-07,18:26:30.000,280,10999482,14485,0,1759861589,12961.40171703,27.19053828000324,53356.96498872 2025-10-07,18:26:31.000,280,10999492,14325,0,1759861590,12961.32088131,27.12709611000173,53357.03485992 2025-10-07,18:26:32.000,280,10999427,14205,0,1759861591,12961.29393606999,27.063653940000222,53357.041847039996 2025-10-07,18:26:33.000,280,10999441,14605,0,1759861592,12961.213100349989,27.0848013299983,53357.11171824 2025-10-07,18:26:34.000,280,10999377,14205,0,1759861593,12961.25351820999,27.098899590004294,53357.11870536001 2025-10-07,18:26:35.000,280,10999416,14485,0,1759861594,12961.219836659999,27.028408290003426,53357.11171824 2025-10-07,18:26:36.000,280,10999543,14285,0,1759861595,12961.192891419989,27.063653940000222,53357.076782640004 2025-10-07,18:26:37.000,280,10999483,14205,0,1759861596,12961.240045589999,27.028408290003426,53356.9929372 2025-10-07,18:26:38.000,280,10999433,14565,0,1759861597,12961.327617619994,26.95791699000256,53357.027872800005 2025-10-07,18:26:39.000,280,10999492,14485,0,1759861598,12961.388244409995,26.979064380000636,53357.03485992 2025-10-07,18:26:40.000,280,10999570,14365,0,1759861599,12961.347826549994,27.049555680001504,53357.027872800005 2025-10-07,18:26:41.000,280,10999440,14165,0,1759861600,12961.36129917,27.07070306999958,53357.02088568001 2025-10-07,18:26:42.000,280,10999448,14405,0,1759861601,12961.32088131,27.148243499999808,53357.0628084 2025-10-07,18:26:43.000,280,10999421,14365,0,1759861602,12961.35456285999,27.0848013299983,53356.97197584001 2025-10-07,18:26:44.000,280,10999520,14725,0,1759861603,12961.280463449999,27.12709611000173,53356.99992432001 2025-10-07,18:26:45.000,280,10999400,14285,0,1759861604,12961.25351820999,27.12004698000237,53356.978962960005 2025-10-07,18:26:46.000,280,10999503,14485,0,1759861605,12961.165946179994,27.162341759998526,53356.95101448001 2025-10-07,18:26:47.000,280,10999497,14445,0,1759861606,12961.078374149998,27.112997850003012,53356.95101448001 2025-10-07,18:26:48.000,280,10999444,14325,0,1759861607,12961.098583079998,27.13414524000109,53356.9580016 2025-10-07,18:26:49.000,280,10999444,14565,0,1759861608,12960.997538429998,27.07775219999894,53356.909091760004 2025-10-07,18:26:50.000,280,10999414,14325,0,1759861609,12960.977329499998,27.042506550002145,53356.96498872 2025-10-07,18:26:51.000,280,10999476,14525,0,1759861610,12961.004274739993,27.014310030004708,53356.89511752 2025-10-07,18:26:52.000,280,10999435,14405,0,1759861611,12961.004274739993,27.021359160004067,53356.978962960005 2025-10-07,18:26:53.000,280,10999411,14365,0,1759861612,12960.970593190003,27.007260899998073,53356.930053120006 2025-10-07,18:26:54.000,280,10999361,14605,0,1759861613,12960.923439019993,27.007260899998073,53356.909091760004 2025-10-07,18:26:55.000,280,10999425,14205,0,1759861614,12960.896493779997,27.042506550002145,53356.86716904 2025-10-07,18:26:56.000,280,10999427,14125,0,1759861615,12960.849339610002,27.049555680001504,53356.90210464001 2025-10-07,18:26:57.000,280,10999432,14445,0,1759861616,12960.862812229992,27.07775219999894,53356.8182592 2025-10-07,18:26:58.000,280,10999460,14165,0,1759861617,12960.829130680002,27.0848013299983,53356.79729784 2025-10-07,18:26:59.000,280,10999438,14405,0,1759861618,12960.714613409997,27.014310030004708,53356.88114328001 2025-10-07,18:27:00.000,280,10999446,14325,0,1759861619,12960.653986619996,27.09185045999766,53356.78332360001 2025-10-07,18:27:01.000,280,10999451,14765,0,1759861620,12960.707877100001,27.063653940000222,53356.8182592 2025-10-07,18:27:02.000,280,10999370,14365,0,1759861621,12960.707877100001,27.098899590004294,53356.84620768 2025-10-07,18:27:03.000,280,10999521,14325,0,1759861622,12960.734822339997,27.105948720003653,53356.83223344001 2025-10-07,18:27:04.000,280,10999456,14085,0,1759861623,12960.694404479997,27.07775219999894,53356.909091760004 2025-10-07,18:27:05.000,280,10999490,14525,0,1759861624,12960.667459240001,27.0848013299983,53356.92306600001 2025-10-07,18:27:06.000,280,10999444,14405,0,1759861625,12960.660722929992,27.239882189998752,53356.88114328001 2025-10-07,18:27:07.000,280,10999453,14205,0,1759861626,12960.586623520001,27.232833059999393,53356.89511752 2025-10-07,18:27:08.000,280,10999532,14245,0,1759861627,12960.606832450001,27.275127840002824,53356.95101448001 2025-10-07,18:27:09.000,280,10999417,14365,0,1759861628,12960.532733039996,27.338570010004332,53356.89511752 2025-10-07,18:27:10.000,280,10999396,14565,0,1759861629,12960.586623520001,27.331520879997697,53356.86716904 2025-10-07,18:27:11.000,280,10999515,14445,0,1759861630,12960.52599673,27.338570010004332,53356.94402736 2025-10-07,18:27:12.000,280,10999495,14285,0,1759861631,12960.451897319996,27.41611044000456,53356.88114328001 2025-10-07,18:27:13.000,280,10999517,14205,0,1759861632,12960.472106249996,27.465454350000073,53356.860181920005 2025-10-07,18:27:14.000,280,10999447,14285,0,1759861633,12960.44516101,27.451356090001354,53356.909091760004 2025-10-07,18:27:15.000,280,10999433,14205,0,1759861634,12960.48557887,27.514798260002863,53356.89511752 2025-10-07,18:27:16.000,280,10999517,14445,0,1759861635,12960.492315179996,27.53594565000094,53356.89511752 2025-10-07,18:27:17.000,280,10999492,14325,0,1759861636,12960.54620566,27.57824043000437,53356.8881304 2025-10-07,18:27:18.000,280,10999429,14605,0,1759861637,12960.499051489991,27.676928250002675,53356.93704024 2025-10-07,18:27:19.000,280,10999392,14565,0,1759861638,12960.47884255999,27.71217389999947,53356.89511752 2025-10-07,18:27:20.000,280,10999333,14565,0,1759861639,12960.5057878,27.82495998000377,53356.89511752 2025-10-07,18:27:21.000,280,10999323,14645,0,1759861640,12960.48557887,27.733321290004824,53357.00691144 2025-10-07,18:27:22.000,280,10999602,14525,0,1759861641,12960.451897319996,27.70512477000011,53357.00691144 2025-10-07,18:27:23.000,280,10999426,14525,0,1759861642,12960.539469349991,27.698075640000752,53357.03485992 2025-10-07,18:27:24.000,280,10999416,14645,0,1759861643,12960.566414590001,27.803812589998415,53357.041847039996 2025-10-07,18:27:25.000,280,10999547,14405,0,1759861644,12960.472106249996,27.740370420004183,53357.00691144 2025-10-07,18:27:26.000,280,10999397,14485,0,1759861645,12960.512524109996,27.810861719997774,53357.027872800005 2025-10-07,18:27:27.000,280,10999442,14525,0,1759861646,12960.46536994,27.82495998000377,53357.00691144 2025-10-07,18:27:28.000,280,10999542,14365,0,1759861647,12960.371061599995,27.796763459999056,53357.00691144 2025-10-07,18:27:29.000,280,10999500,14725,0,1759861648,12960.33738004999,27.789714329999697,53356.93704024 2025-10-07,18:27:30.000,280,10999537,14525,0,1759861649,12960.26328064,27.698075640000752,53356.909091760004 2025-10-07,18:27:31.000,280,10999539,14605,0,1759861650,12960.290225879995,27.76151781000226,53356.9580016 2025-10-07,18:27:32.000,280,10999536,14565,0,1759861651,12960.23633539999,27.789714329999697,53356.97197584001 2025-10-07,18:27:33.000,280,10999462,14405,0,1759861652,12960.27675325999,27.7544686800029,53357.041847039996 2025-10-07,18:27:34.000,280,10999507,14405,0,1759861653,12960.32390743,27.81791085000441,53357.041847039996 2025-10-07,18:27:35.000,280,10999288,14525,0,1759861654,12960.31717111999,27.77561607000098,53356.98595008 2025-10-07,18:27:36.000,280,10999476,14405,0,1759861655,12960.38453422,27.853156500001205,53357.03485992 2025-10-07,18:27:37.000,280,10999553,14285,0,1759861656,12960.46536994,27.747419550003542,53356.99992432001 2025-10-07,18:27:38.000,280,10999509,14285,0,1759861657,12960.5057878,27.803812589998415,53357.06979552001 2025-10-07,18:27:39.000,280,10999456,14645,0,1759861658,12960.46536994,27.832009110003128,53357.041847039996 2025-10-07,18:27:40.000,280,10999377,14485,0,1759861659,12960.552941969996,27.81791085000441,53357.027872800005 2025-10-07,18:27:41.000,280,10999366,14325,0,1759861660,12960.627041380001,27.789714329999697,53357.12569248 2025-10-07,18:27:42.000,280,10999419,14445,0,1759861661,12960.613568759996,27.740370420004183,53357.02088568001 2025-10-07,18:27:43.000,280,10999450,14365,0,1759861662,12960.579887209991,27.691026510001393,53357.0628084 2025-10-07,18:27:44.000,280,10999513,14365,0,1759861663,12960.532733039996,27.655780860004597,53357.11171824 2025-10-07,18:27:45.000,280,10999508,14565,0,1759861664,12960.48557887,27.57824043000437,53357.13966672001 2025-10-07,18:27:46.000,280,10999432,14285,0,1759861665,12960.48557887,27.48660173999815,53357.08376976 2025-10-07,18:27:47.000,280,10999465,14565,0,1759861666,12960.472106249996,27.402012179998565,53357.076782640004 2025-10-07,18:27:48.000,280,10999539,14525,0,1759861667,12960.46536994,27.36676653000177,53357.041847039996 2025-10-07,18:27:49.000,280,10999470,14445,0,1759861668,12960.451897319996,27.373815660001128,53357.09075688001 2025-10-07,18:27:50.000,280,10999479,14525,0,1759861669,12960.391270529995,27.34561914000369,53357.10473112 2025-10-07,18:27:51.000,280,10999491,14285,0,1759861670,12960.40474315,27.41611044000456,53357.15364096 2025-10-07,18:27:52.000,280,10999426,14565,0,1759861671,12960.330643739995,27.387913919999846,53357.08376976 2025-10-07,18:27:53.000,280,10999380,14405,0,1759861672,12960.40474315,27.380864790000487,53357.0628084 2025-10-07,18:27:54.000,280,10999457,14205,0,1759861673,12960.40474315,27.507749130003504,53357.08376976 2025-10-07,18:27:55.000,280,10999462,14325,0,1759861674,12960.5057878,27.571191299997736,53357.146653840005 2025-10-07,18:27:56.000,280,10999515,14525,0,1759861675,12960.48557887,27.571191299997736,53357.11870536001 2025-10-07,18:27:57.000,280,10999456,14325,0,1759861676,12960.539469349991,27.557093039999017,53357.146653840005 2025-10-07,18:27:58.000,280,10999573,14645,0,1759861677,12960.600096139991,27.571191299997736,53357.12569248 2025-10-07,18:27:59.000,280,10999432,14365,0,1759861678,12960.579887209991,27.58528956000373,53357.13966672001 2025-10-07,18:28:00.000,280,10999412,14405,0,1759861679,12960.532733039996,27.620535210000526,53357.21652504001 2025-10-07,18:28:01.000,280,10999433,14205,0,1759861680,12960.593359829996,27.57824043000437,53357.12569248 2025-10-07,18:28:02.000,280,10999367,14365,0,1759861681,12960.532733039996,27.698075640000752,53357.195563680005 2025-10-07,18:28:03.000,280,10999420,14245,0,1759861682,12960.48557887,27.691026510001393,53357.15364096 2025-10-07,18:28:04.000,280,10999373,14525,0,1759861683,12960.391270529995,27.740370420004183,53357.11870536001 2025-10-07,18:28:05.000,280,10999536,14445,0,1759861684,12960.42495208,27.810861719997774,53357.16761520001 2025-10-07,18:28:06.000,280,10999468,14405,0,1759861685,12960.38453422,27.782665200000338,53357.18158944 2025-10-07,18:28:07.000,280,10999455,14285,0,1759861686,12960.37779790999,27.888402149998,53357.18857656001 2025-10-07,18:28:08.000,280,10999468,14365,0,1759861687,12960.330643739995,27.958893449998868,53357.16761520001 2025-10-07,18:28:09.000,280,10999352,14445,0,1759861688,12960.39800683999,28.085777790001885,53357.146653840005 2025-10-07,18:28:10.000,280,10999468,14405,0,1759861689,12960.35758897999,28.16331822000211,53357.18857656001 2025-10-07,18:28:11.000,280,10999541,14525,0,1759861690,12960.36432529,28.135121700004674,53357.18158944 2025-10-07,18:28:12.000,280,10999446,14125,0,1759861691,12960.330643739995,28.191514739999548,53357.16062808 2025-10-07,18:28:13.000,280,10999352,14405,0,1759861692,12960.36432529,28.149219960003393,53357.08376976 2025-10-07,18:28:14.000,280,10999505,14565,0,1759861693,12960.38453422,28.156269090002752,53357.06979552001 2025-10-07,18:28:15.000,280,10999515,14365,0,1759861694,12960.31717111999,28.085777790001885,53357.11171824 2025-10-07,18:28:16.000,280,10999507,14445,0,1759861695,12960.33738004999,28.071679530003166,53357.21652504001 2025-10-07,18:28:17.000,280,10999395,14605,0,1759861696,12960.32390743,28.050532139997813,53357.09075688001 2025-10-07,18:28:18.000,280,10999467,14725,0,1759861697,12960.330643739995,28.135121700004674,53357.17460232 2025-10-07,18:28:19.000,280,10999415,14485,0,1759861698,12960.31717111999,28.11397430999932,53357.18857656001 2025-10-07,18:28:20.000,280,10999392,14605,0,1759861699,12960.39800683999,28.078728660002525,53357.15364096 2025-10-07,18:28:21.000,280,10999617,14565,0,1759861700,12960.330643739995,28.064630400003807,53357.097744000006 2025-10-07,18:28:22.000,280,10999317,14165,0,1759861701,12960.32390743,28.106925179999962,53357.097744000006 2025-10-07,18:28:23.000,280,10999515,14645,0,1759861702,12960.310434809995,28.106925179999962,53357.3422932 2025-10-07,18:28:24.000,280,10999384,14365,0,1759861703,12960.22286278,28.22676039000362,53357.244473520004 2025-10-07,18:28:25.000,280,10999421,14685,0,1759861704,12960.28348957,28.198563869998907,53357.0628084 2025-10-07,18:28:26.000,280,10999503,14365,0,1759861705,12960.27675325999,28.205612999998266,53357.12569248 2025-10-07,18:28:27.000,280,10999385,14365,0,1759861706,12960.20265385,28.17741648000083,53357.10473112 2025-10-07,18:28:28.000,280,10999367,14725,0,1759861707,12960.26328064,28.18446561000019,53357.244473520004 2025-10-07,18:28:29.000,280,10999453,14685,0,1759861708,12960.290225879995,28.17036735000147,53357.12569248 2025-10-07,18:28:30.000,280,10999446,14485,0,1759861709,12960.33738004999,28.240858650002338,53357.22351216 2025-10-07,18:28:31.000,280,10999455,14525,0,1759861710,12960.44516101,28.247907780001697,53357.18857656001 2025-10-07,18:28:32.000,280,10999564,14565,0,1759861711,12960.38453422,28.2126621300049,53357.2025508 2025-10-07,18:28:33.000,280,10999432,14645,0,1759861712,12960.40474315,28.304300820003846,53357.28639624001 2025-10-07,18:28:34.000,280,10999356,14485,0,1759861713,12960.41821576999,28.22676039000362,53357.16062808 2025-10-07,18:28:35.000,280,10999555,14525,0,1759861714,12960.37779790999,28.22676039000362,53357.17460232 2025-10-07,18:28:36.000,280,10999406,14565,0,1759861715,12960.431688389996,28.142170830004034,53357.13966672001 2025-10-07,18:28:37.000,280,10999475,14565,0,1759861716,12960.371061599995,27.98708997000358,53357.11870536001 2025-10-07,18:28:38.000,280,10999476,14605,0,1759861717,12960.45863362999,28.022335620000376,53357.16062808 2025-10-07,18:28:39.000,280,10999374,14525,0,1759861718,12960.499051489991,27.916598670002713,53357.11171824 2025-10-07,18:28:40.000,280,10999575,14445,0,1759861719,12960.41821576999,27.853156500001205,53357.18857656001 2025-10-07,18:28:41.000,280,10999515,14485,0,1759861720,12960.39800683999,27.77561607000098,53357.21652504001 2025-10-07,18:28:42.000,280,10999620,14565,0,1759861721,12960.499051489991,27.839058240002487,53357.18857656001 2025-10-07,18:28:43.000,280,10999652,14285,0,1759861722,12960.48557887,27.81791085000441,53357.28639624001 2025-10-07,18:28:44.000,280,10999388,14405,0,1759861723,12960.472106249996,27.853156500001205,53357.244473520004 2025-10-07,18:28:45.000,280,10999396,14325,0,1759861724,12960.54620566,27.923647800002072,53357.195563680005 2025-10-07,18:28:46.000,280,10999376,14205,0,1759861725,12960.573150899996,28.008237360001658,53357.22351216 2025-10-07,18:28:47.000,280,10999413,14445,0,1759861726,12960.532733039996,28.092826920001244,53357.16761520001 2025-10-07,18:28:48.000,280,10999419,14765,0,1759861727,12960.606832450001,28.092826920001244,53357.11870536001 2025-10-07,18:28:49.000,280,10999437,14445,0,1759861728,12960.647250310001,28.17741648000083,53357.10473112 2025-10-07,18:28:50.000,280,10999463,14205,0,1759861729,12960.640513999992,28.297251690004487,53357.09075688001 2025-10-07,18:28:51.000,280,10999406,14525,0,1759861730,12960.707877100001,28.332497340001282,53357.195563680005 2025-10-07,18:28:52.000,280,10999430,14365,0,1759861731,12960.701140789992,28.29020255999785,53357.16761520001 2025-10-07,18:28:53.000,280,10999510,14565,0,1759861732,12960.707877100001,28.283153429998492,53357.16062808 2025-10-07,18:28:54.000,280,10999495,14405,0,1759861733,12960.701140789992,28.297251690004487,53357.18857656001 2025-10-07,18:28:55.000,280,10999504,14405,0,1759861734,12960.701140789992,28.156269090002752,53357.195563680005 2025-10-07,18:28:56.000,280,10999455,14485,0,1759861735,12960.687668170001,28.198563869998907,53357.2025508 2025-10-07,18:28:57.000,280,10999488,14285,0,1759861736,12960.694404479997,28.205612999998266,53357.18158944 2025-10-07,18:28:58.000,280,10999367,14525,0,1759861737,12960.667459240001,28.191514739999548,53357.1326796 2025-10-07,18:28:59.000,280,10999359,14325,0,1759861738,12960.647250310001,28.21971126000426,53357.16761520001 2025-10-07,18:29:00.000,280,10999474,14565,0,1759861739,12960.627041380001,28.156269090002752,53357.11870536001 2025-10-07,18:29:01.000,280,10999409,14485,0,1759861740,12960.647250310001,28.22676039000362,53357.11870536001 2025-10-07,18:29:02.000,280,10999471,14365,0,1759861741,12960.674195549997,28.23380952000298,53357.09075688001 2025-10-07,18:29:03.000,280,10999402,14165,0,1759861742,12960.660722929992,28.23380952000298,53357.18158944 2025-10-07,18:29:04.000,280,10999408,14565,0,1759861743,12960.660722929992,28.23380952000298,53357.10473112 2025-10-07,18:29:05.000,280,10999442,14565,0,1759861744,12960.701140789992,28.297251690004487,53357.12569248 2025-10-07,18:29:06.000,280,10999416,14365,0,1759861745,12960.734822339997,28.332497340001282,53357.16761520001 2025-10-07,18:29:07.000,280,10999494,14285,0,1759861746,12960.728086030002,28.29020255999785,53357.15364096 2025-10-07,18:29:08.000,280,10999427,14365,0,1759861747,12960.721349719992,28.240858650002338,53357.22351216 2025-10-07,18:29:09.000,280,10999436,14285,0,1759861748,12960.694404479997,28.283153429998492,53357.12569248 2025-10-07,18:29:10.000,280,10999341,14485,0,1759861749,12960.741558649992,28.41003777000151,53357.09075688001 2025-10-07,18:29:11.000,280,10999452,14285,0,1759861750,12960.795449129997,28.4593816800043,53357.18857656001 2025-10-07,18:29:12.000,280,10999481,14205,0,1759861751,12960.788712820002,28.473479940003017,53357.16761520001 2025-10-07,18:29:13.000,280,10999386,14485,0,1759861752,12960.788712820002,28.551020370003243,53357.20953792 2025-10-07,18:29:14.000,280,10999495,14325,0,1759861753,12960.808921750002,28.649708190001547,53357.23748640001 2025-10-07,18:29:15.000,280,10999399,14045,0,1759861754,12960.768503890002,28.713150360003056,53357.15364096 2025-10-07,18:29:16.000,280,10999513,14565,0,1759861755,12960.822394369992,28.727248620001774,53357.16761520001 2025-10-07,18:29:17.000,280,10999466,14325,0,1759861756,12960.862812229992,28.776592530004564,53357.17460232 2025-10-07,18:29:18.000,280,10999530,14325,0,1759861757,12960.849339610002,28.684953839998343,53357.097744000006 2025-10-07,18:29:19.000,280,10999428,14125,0,1759861758,12960.856075919997,28.75544513999921,53357.13966672001 2025-10-07,18:29:20.000,280,10999433,14245,0,1759861759,12960.849339610002,28.81183818000136,53357.11171824 2025-10-07,18:29:21.000,280,10999380,14245,0,1759861760,12960.808921750002,28.86823122000351,53357.13966672001 2025-10-07,18:29:22.000,280,10999514,14245,0,1759861761,12960.842603299992,28.93167338999774,53357.16062808 2025-10-07,18:29:23.000,280,10999520,14285,0,1759861762,12960.741558649992,28.99511555999925,53357.041847039996 2025-10-07,18:29:24.000,280,10999520,14285,0,1759861763,12960.687668170001,29.002164689998608,53357.16062808 2025-10-07,18:29:25.000,280,10999411,14685,0,1759861764,12960.721349719992,29.009213819997967,53357.097744000006 2025-10-07,18:29:26.000,280,10999489,14285,0,1759861765,12960.680931859992,28.945771650003735,53357.0628084 2025-10-07,18:29:27.000,280,10999498,14485,0,1759861766,12960.653986619996,28.99511555999925,53357.09075688001 2025-10-07,18:29:28.000,280,10999499,14365,0,1759861767,12960.674195549997,29.002164689998608,53357.15364096 2025-10-07,18:29:29.000,280,10999439,14205,0,1759861768,12960.768503890002,29.121999900002265,53357.18158944 2025-10-07,18:29:30.000,280,10999429,14205,0,1759861769,12960.822394369992,29.192491200003133,53357.18857656001 2025-10-07,18:29:31.000,280,10999433,14205,0,1759861770,12960.829130680002,29.248884239998006,53357.25844776001 2025-10-07,18:29:32.000,280,10999383,14365,0,1759861771,12960.835866989997,29.40396509999846,53357.17460232 2025-10-07,18:29:33.000,280,10999366,14405,0,1759861772,12960.835866989997,29.340522930004227,53357.13966672001 2025-10-07,18:29:34.000,280,10999466,14405,0,1759861773,12960.829130680002,29.38281771000038,53357.146653840005 2025-10-07,18:29:35.000,280,10999350,14245,0,1759861774,12960.909966400002,29.368719450001663,53357.11171824 2025-10-07,18:29:36.000,280,10999482,14365,0,1759861775,12960.903230089993,29.354621190002945,53357.11870536001 2025-10-07,18:29:37.000,280,10999433,14245,0,1759861776,12960.896493779997,29.368719450001663,53357.06979552001 2025-10-07,18:29:38.000,280,10999506,14205,0,1759861777,12960.916702709997,29.284129890002077,53357.195563680005 2025-10-07,18:29:39.000,280,10999428,14285,0,1759861778,12960.889757470002,29.199540330002492,53357.15364096 2025-10-07,18:29:40.000,280,10999477,14125,0,1759861779,12960.889757470002,29.20658946000185,53357.23748640001 2025-10-07,18:29:41.000,280,10999540,14485,0,1759861780,12960.862812229992,29.27003163000336,53357.18158944 2025-10-07,18:29:42.000,280,10999453,14285,0,1759861781,12960.889757470002,29.20658946000185,53357.20953792 2025-10-07,18:29:43.000,280,10999459,14405,0,1759861782,12960.829130680002,29.234785979999288,53357.22351216 2025-10-07,18:29:44.000,280,10999446,14685,0,1759861783,12960.876284849997,29.178392940004414,53357.30735760001 2025-10-07,18:29:45.000,280,10999362,14525,0,1759861784,12960.903230089993,29.192491200003133,53357.30037048 2025-10-07,18:29:46.000,280,10999445,14085,0,1759861785,12960.957120569998,29.185442070003774,53357.272422 2025-10-07,18:29:47.000,280,10999333,14565,0,1759861786,12960.950384260002,29.129049030001624,53357.32133184 2025-10-07,18:29:48.000,280,10999416,14205,0,1759861787,12960.936911639998,29.22068772000057,53357.32133184 2025-10-07,18:29:49.000,280,10999338,14365,0,1759861788,12960.997538429998,29.234785979999288,53357.314344720005 2025-10-07,18:29:50.000,280,10999482,14565,0,1759861789,12960.930175330002,29.326424669998232,53357.195563680005 2025-10-07,18:29:51.000,280,10999294,14405,0,1759861790,12960.909966400002,29.298228150000796,53357.21652504001 2025-10-07,18:29:52.000,280,10999386,14325,0,1759861791,12960.936911639998,29.234785979999288,53357.32831896 2025-10-07,18:29:53.000,280,10999400,14365,0,1759861792,12960.943647949993,29.234785979999288,53357.272422 2025-10-07,18:29:54.000,280,10999317,14285,0,1759861793,12960.997538429998,29.22068772000057,53357.314344720005 2025-10-07,18:29:55.000,280,10999472,14525,0,1759861794,12960.984065809993,29.185442070003774,53357.34928032 2025-10-07,18:29:56.000,280,10999165,14725,0,1759861795,12960.957120569998,29.114950770002906,53357.3422932 2025-10-07,18:29:57.000,280,10999037,14325,0,1759861796,12960.815658059997,29.241835109998647,53357.46806136 2025-10-07,18:29:58.000,280,10999380,14485,0,1759861797,12960.984065809993,29.326424669998232,53357.37024168 2025-10-07,18:29:59.000,280,10999539,14645,0,1759861798,12960.889757470002,29.100852510004188,53357.35626744001 2025-10-07,18:30:00.000,280,10999354,14485,0,1759861799,12960.876284849997,29.22773684999993,53357.32133184 2025-10-07,18:30:01.000,280,10999454,14285,0,1759861800,12960.896493779997,29.20658946000185,53357.37024168 2025-10-07,18:30:02.000,280,10999490,14325,0,1759861801,12960.977329499998,29.185442070003774,53357.314344720005 2025-10-07,18:30:03.000,280,10999380,14365,0,1759861802,12960.963856879993,29.16429467999842,53357.47504848001 2025-10-07,18:30:04.000,280,10999480,14285,0,1759861803,12960.889757470002,29.22068772000057,53357.4471 2025-10-07,18:30:05.000,280,10999363,14365,0,1759861804,12960.923439019993,29.150196419999702,53357.4471 2025-10-07,18:30:06.000,280,10999454,14205,0,1759861805,12960.896493779997,29.114950770002906,53357.50299696001 2025-10-07,18:30:07.000,280,10999381,14525,0,1759861806,12960.849339610002,29.121999900002265,53357.52395832001 2025-10-07,18:30:08.000,280,10999469,14565,0,1759861807,12960.876284849997,29.107901640003547,53357.4471 2025-10-07,18:30:09.000,280,10999426,14365,0,1759861808,12960.923439019993,28.93167338999774,53357.5169712 2025-10-07,18:30:10.000,280,10999559,14565,0,1759861809,12960.909966400002,28.966919040001812,53357.49600984 2025-10-07,18:30:11.000,280,10999522,14245,0,1759861810,12960.842603299992,28.910525999999663,53357.50998408 2025-10-07,18:30:12.000,280,10999452,14365,0,1759861811,12960.930175330002,28.92462425999838,53357.461074240004 2025-10-07,18:30:13.000,280,10999402,14525,0,1759861812,12961.037956289998,28.875280350002868,53357.46806136 2025-10-07,18:30:14.000,280,10999358,14285,0,1759861813,12961.051428909988,28.917575129999022,53357.412164400004 2025-10-07,18:30:15.000,280,10999472,14325,0,1759861814,12961.024483669993,29.016262950004602,53357.4471 2025-10-07,18:30:16.000,280,10999479,14765,0,1759861815,12961.078374149998,29.136098160000984,53357.45408712001 2025-10-07,18:30:17.000,280,10999432,14045,0,1759861816,12961.004274739993,29.234785979999288,53357.433125760006 2025-10-07,18:30:18.000,280,10999497,14605,0,1759861817,12961.011011049988,29.248884239998006,53357.412164400004 2025-10-07,18:30:19.000,280,10999351,14325,0,1759861818,12960.990802120003,29.27003163000336,53357.44011288 2025-10-07,18:30:20.000,280,10999545,14525,0,1759861819,12960.950384260002,29.312326409999514,53357.47504848001 2025-10-07,18:30:21.000,280,10999444,14205,0,1759861820,12960.936911639998,29.319375539998873,53357.482035600005 2025-10-07,18:30:22.000,280,10999353,14125,0,1759861821,12960.957120569998,29.347572060003586,53357.50998408 2025-10-07,18:30:23.000,280,10999497,14285,0,1759861822,12961.031219979988,29.326424669998232,53357.55889392 2025-10-07,18:30:24.000,280,10999457,14285,0,1759861823,12961.044692599993,29.38281771000038,53357.5169712 2025-10-07,18:30:25.000,280,10999492,14405,0,1759861824,12960.997538429998,29.467407269999967,53357.48902272 2025-10-07,18:30:26.000,280,10999355,14045,0,1759861825,12960.977329499998,29.544947700000193,53357.48902272 2025-10-07,18:30:27.000,280,10999439,14325,0,1759861826,12960.984065809993,29.636586389999138,53357.50998408 2025-10-07,18:30:28.000,280,10999437,14285,0,1759861827,12960.984065809993,29.749372470003436,53357.5169712 2025-10-07,18:30:29.000,280,10999402,14245,0,1759861828,12960.977329499998,29.735274210004718,53357.50299696001 2025-10-07,18:30:30.000,280,10999394,14245,0,1759861829,12960.970593190003,29.714126819999365,53357.52395832001 2025-10-07,18:30:31.000,280,10999365,14565,0,1759861830,12960.943647949993,29.61543900000106,53357.53793256 2025-10-07,18:30:32.000,280,10999478,14485,0,1759861831,12960.957120569998,29.61543900000106,53357.54491968 2025-10-07,18:30:33.000,280,10999464,14445,0,1759861832,12960.936911639998,29.509702050003398,53357.47504848001 2025-10-07,18:30:34.000,280,10999422,14365,0,1759861833,12960.936911639998,29.411014229997818,53357.5169712 2025-10-07,18:30:35.000,280,10999342,14405,0,1759861834,12960.963856879993,29.234785979999288,53357.52395832001 2025-10-07,18:30:36.000,280,10999209,14365,0,1759861835,12960.916702709997,29.3969159699991,53357.49600984 2025-10-07,18:30:37.000,280,10999366,14445,0,1759861836,12960.943647949993,29.40396509999846,53357.44011288 2025-10-07,18:30:38.000,280,10999574,14365,0,1759861837,12961.051428909988,29.284129890002077,53357.46806136 2025-10-07,18:30:39.000,280,10999515,14565,0,1759861838,12961.078374149998,29.368719450001663,53357.56588104 2025-10-07,18:30:40.000,280,10999630,14325,0,1759861839,12961.112055699989,29.43921075000253,53357.579855280004 2025-10-07,18:30:41.000,280,10999436,14485,0,1759861840,12961.125528319993,29.474456399999326,53357.47504848001 2025-10-07,18:30:42.000,280,10999558,14365,0,1759861841,12961.058165219998,29.474456399999326,53357.55190680001 2025-10-07,18:30:43.000,280,10999465,14285,0,1759861842,12961.051428909988,29.425112490003812,53357.62177800001 2025-10-07,18:30:44.000,280,10999516,14365,0,1759861843,12961.004274739993,29.40396509999846,53357.68466208 2025-10-07,18:30:45.000,280,10999461,14205,0,1759861844,12960.984065809993,29.40396509999846,53357.5868424 2025-10-07,18:30:46.000,280,10999419,14165,0,1759861845,12960.916702709997,29.368719450001663,53357.61479088 2025-10-07,18:30:47.000,280,10999502,14605,0,1759861846,12960.903230089993,29.347572060003586,53357.579855280004 2025-10-07,18:30:48.000,280,10999421,14645,0,1759861847,12960.883021159992,29.340522930004227,53357.6567136 2025-10-07,18:30:49.000,280,10999484,14245,0,1759861848,12960.802185439992,29.375768580001022,53357.59382952001 2025-10-07,18:30:50.000,280,10999478,14165,0,1759861849,12960.856075919997,29.45330901000125,53357.6567136 2025-10-07,18:30:51.000,280,10999430,14365,0,1759861850,12960.856075919997,29.481505529998685,53357.68466208 2025-10-07,18:30:52.000,280,10999415,14125,0,1759861851,12960.802185439992,29.516751180002757,53357.66370072 2025-10-07,18:30:53.000,280,10999423,14245,0,1759861852,12960.781976509992,29.580193350004265,53357.69164920001 2025-10-07,18:30:54.000,280,10999489,14565,0,1759861853,12960.741558649992,29.56609508999827,53357.698636320005 2025-10-07,18:30:55.000,280,10999452,14365,0,1759861854,12960.687668170001,29.66478291000385,53357.73357192 2025-10-07,18:30:56.000,280,10999481,14365,0,1759861855,12960.640513999992,29.636586389999138,53357.73357192 2025-10-07,18:30:57.000,280,10999529,14165,0,1759861856,12960.620305069991,29.580193350004265,53357.77549464 2025-10-07,18:30:58.000,280,10999477,14565,0,1759861857,12960.552941969996,29.636586389999138,53357.68466208 2025-10-07,18:30:59.000,280,10999516,14565,0,1759861858,12960.52599673,29.643635519998497,53357.71261056 2025-10-07,18:31:00.000,280,10999392,14045,0,1759861859,12960.41821576999,29.636586389999138,53357.649726480005 2025-10-07,18:31:01.000,280,10999397,14365,0,1759861860,12960.371061599995,29.580193350004265,53357.67068784001 2025-10-07,18:31:02.000,280,10999443,14365,0,1759861861,12960.31717111999,29.516751180002757,53357.63575224 2025-10-07,18:31:03.000,280,10999414,14085,0,1759861862,12960.24307171,29.537898570000834,53357.579855280004 2025-10-07,18:31:04.000,280,10999493,14205,0,1759861863,12960.209390159995,29.516751180002757,53357.64273936001 2025-10-07,18:31:05.000,280,10999416,14405,0,1759861864,12960.12181813,29.551996829999553,53357.628765120004 2025-10-07,18:31:06.000,280,10999471,14285,0,1759861865,12960.03424609999,29.573144220004906,53357.55190680001 2025-10-07,18:31:07.000,280,10999519,14485,0,1759861866,12959.973619309989,29.573144220004906,53357.50998408 2025-10-07,18:31:08.000,280,10999435,14205,0,1759861867,12959.953410379989,29.481505529998685,53357.530945440005 2025-10-07,18:31:09.000,280,10999432,14205,0,1759861868,12959.852365729988,29.573144220004906,53357.4471 2025-10-07,18:31:10.000,280,10999391,14285,0,1759861869,12959.805211559993,29.61543900000106,53357.46806136 2025-10-07,18:31:11.000,280,10999600,14125,0,1759861870,12959.744584769993,29.551996829999553,53357.4471 2025-10-07,18:31:12.000,280,10999362,14285,0,1759861871,12959.737848459998,29.580193350004265,53357.46806136 2025-10-07,18:31:13.000,280,10999400,14325,0,1759861872,12959.630067500002,29.685930300001928,53357.41915152 2025-10-07,18:31:14.000,280,10999334,14365,0,1759861873,12959.683957979993,29.6083898700017,53357.32831896 2025-10-07,18:31:15.000,280,10999400,14365,0,1759861874,12959.582913329992,29.537898570000834,53357.34928032 2025-10-07,18:31:16.000,280,10999361,14045,0,1759861875,12959.657012739997,29.481505529998685,53357.35626744001 2025-10-07,18:31:17.000,280,10999406,14605,0,1759861876,12959.697430599997,29.340522930004227,53357.32831896 2025-10-07,18:31:18.000,280,10999434,14285,0,1759861877,12959.670485360002,29.241835109998647,53357.34928032 2025-10-07,18:31:19.000,280,10999446,14205,0,1759861878,12959.643540119992,29.411014229997818,53357.38421592001 2025-10-07,18:31:20.000,280,10999409,14565,0,1759861879,12959.650276430002,29.44625988000189,53357.22351216 2025-10-07,18:31:21.000,280,10999356,14365,0,1759861880,12959.657012739997,29.523800310002116,53357.272422 2025-10-07,18:31:22.000,280,10999485,14325,0,1759861881,12959.636803809997,29.551996829999553,53357.18857656001 2025-10-07,18:31:23.000,280,10999439,14325,0,1759861882,12959.623331189992,29.530849440001475,53357.18158944 2025-10-07,18:31:24.000,280,10999451,14485,0,1759861883,12959.535759159997,29.509702050003398,53357.21652504001 2025-10-07,18:31:25.000,280,10999459,14365,0,1759861884,12959.515550229997,29.551996829999553,53357.146653840005 2025-10-07,18:31:26.000,280,10999490,14485,0,1759861885,12959.454923439996,29.6083898700017,53357.146653840005 2025-10-07,18:31:27.000,280,10999508,14485,0,1759861886,12959.414505579996,29.587242480003624,53357.08376976 2025-10-07,18:31:28.000,280,10999477,14405,0,1759861887,12959.340406169991,29.62953725999978,53357.04883416001 2025-10-07,18:31:29.000,280,10999493,14485,0,1759861888,12959.24609783,29.650684649997856,53357.02088568001 2025-10-07,18:31:30.000,280,10999431,14405,0,1759861889,12959.2258889,29.544947700000193,53357.1326796 2025-10-07,18:31:31.000,280,10999442,14325,0,1759861890,12959.24609783,29.573144220004906,53357.02088568001 2025-10-07,18:31:32.000,280,10999534,14405,0,1759861891,12959.28651569,29.692979430001287,53357.08376976 2025-10-07,18:31:33.000,280,10999519,14125,0,1759861892,12959.232625209996,29.707077690000006,53356.96498872 2025-10-07,18:31:34.000,280,10999428,14365,0,1759861893,12959.171998419995,29.714126819999365,53357.027872800005 2025-10-07,18:31:35.000,280,10999437,14405,0,1759861894,12959.151789489995,29.735274210004718,53356.909091760004 2025-10-07,18:31:36.000,280,10999454,14405,0,1759861895,12959.151789489995,29.650684649997856,53356.909091760004 2025-10-07,18:31:37.000,280,10999428,14285,0,1759861896,12959.11810793999,29.714126819999365,53356.89511752 2025-10-07,18:31:38.000,280,10999413,14485,0,1759861897,12958.99685435999,29.650684649997856,53356.84620768 2025-10-07,18:31:39.000,280,10999442,14525,0,1759861898,12959.10463532,29.636586389999138,53356.930053120006 2025-10-07,18:31:40.000,280,10999447,14245,0,1759861899,12959.06421746,29.516751180002757,53356.874156159996 2025-10-07,18:31:41.000,280,10999394,14565,0,1759861900,12959.111371629995,29.43921075000253,53356.8182592 2025-10-07,18:31:42.000,280,10999396,14565,0,1759861901,12959.14505318,29.43216162000317,53356.85319480001 2025-10-07,18:31:43.000,280,10999479,14405,0,1759861902,12959.192207349995,29.17134380999778,53356.83922056 2025-10-07,18:31:44.000,280,10999486,14565,0,1759861903,12959.18547104,29.150196419999702,53356.76934936 2025-10-07,18:31:45.000,280,10999413,14405,0,1759861904,12959.212416279996,29.04445947000204,53356.79729784 2025-10-07,18:31:46.000,280,10999414,14165,0,1759861905,12959.151789489995,28.97396817000117,53356.77633648 2025-10-07,18:31:47.000,280,10999509,14445,0,1759861906,12959.11810793999,29.058557730000757,53356.72043952 2025-10-07,18:31:48.000,280,10999406,14565,0,1759861907,12959.091162699995,29.065606860000116,53356.72742664 2025-10-07,18:31:49.000,280,10999296,14485,0,1759861908,12959.05748114999,29.058557730000757,53356.77633648 2025-10-07,18:31:50.000,280,10999530,14605,0,1759861909,12959.07769007999,29.25593337000464,53356.88114328001 2025-10-07,18:31:51.000,280,10999304,14525,0,1759861910,12959.151789489995,29.16429467999842,53356.762362240006 2025-10-07,18:31:52.000,280,10999396,14485,0,1759861911,12959.07769007999,29.3969159699991,53356.6785168 2025-10-07,18:31:53.000,280,10999506,14685,0,1759861912,12959.09789900999,29.50265292000404,53356.73441376001 2025-10-07,18:31:54.000,280,10999544,14205,0,1759861913,12959.08442639,29.537898570000834,53356.79729784 2025-10-07,18:31:55.000,280,10999499,14565,0,1759861914,12959.19894365999,29.692979430001287,53356.73441376001 2025-10-07,18:31:56.000,280,10999541,14405,0,1759861915,12959.212416279996,29.700028560000646,53356.68550392001 2025-10-07,18:31:57.000,280,10999493,14565,0,1759861916,12959.13831686999,29.8551094200011,53356.748388 2025-10-07,18:31:58.000,280,10999508,14405,0,1759861917,12959.16526211,29.79166724999959,53356.72043952 2025-10-07,18:31:59.000,280,10999436,14205,0,1759861918,12959.13831686999,29.84806029000174,53356.72043952 2025-10-07,18:32:00.000,280,10999372,14525,0,1759861919,12959.171998419995,29.84806029000174,53356.643581200005 2025-10-07,18:32:01.000,280,10999450,14485,0,1759861920,12959.171998419995,29.86215855000046,53356.63659408001 2025-10-07,18:32:02.000,280,10999376,14365,0,1759861921,12959.18547104,29.79166724999959,53356.67152968 2025-10-07,18:32:03.000,280,10999441,14365,0,1759861922,12959.212416279996,29.700028560000646,53356.60165848 2025-10-07,18:32:04.000,280,10999415,14205,0,1759861923,12959.17873472999,29.643635519998497,53356.6086456 2025-10-07,18:32:05.000,280,10999452,14485,0,1759861924,12959.232625209996,29.551996829999553,53356.594671360006 2025-10-07,18:32:06.000,280,10999574,14485,0,1759861925,12959.26630676,29.45330901000125,53356.66454256001 2025-10-07,18:32:07.000,280,10999470,14485,0,1759861926,12959.367351410001,29.361670320002304,53356.65056832 2025-10-07,18:32:08.000,280,10999451,14405,0,1759861927,12959.441450819992,29.354621190002945,53356.62960696 2025-10-07,18:32:09.000,280,10999471,14125,0,1759861928,12959.522286539992,29.347572060003586,53356.6086456 2025-10-07,18:32:10.000,280,10999495,14285,0,1759861929,12959.549231780002,29.368719450001663,53356.65056832 2025-10-07,18:32:11.000,280,10999384,14245,0,1759861930,12959.576177019997,29.375768580001022,53356.65056832 2025-10-07,18:32:12.000,280,10999463,14725,0,1759861931,12959.576177019997,29.319375539998873,53356.692491040005 2025-10-07,18:32:13.000,280,10999519,14525,0,1759861932,12959.582913329992,29.305277280000155,53356.61563272001 2025-10-07,18:32:14.000,280,10999540,14365,0,1759861933,12959.535759159997,29.284129890002077,53356.62960696 2025-10-07,18:32:15.000,280,10999398,14205,0,1759861934,12959.555968089997,29.411014229997818,53356.643581200005 2025-10-07,18:32:16.000,280,10999347,14285,0,1759861935,12959.549231780002,29.488554659998044,53356.68550392001 2025-10-07,18:32:17.000,280,10999509,14205,0,1759861936,12959.529022850002,29.62248813000042,53356.748388 2025-10-07,18:32:18.000,280,10999419,14285,0,1759861937,12959.522286539992,29.714126819999365,53356.692491040005 2025-10-07,18:32:19.000,280,10999541,14045,0,1759861938,12959.475132369997,29.714126819999365,53356.79031072 2025-10-07,18:32:20.000,280,10999509,14205,0,1759861939,12959.529022850002,29.79871637999895,53356.79729784 2025-10-07,18:32:21.000,280,10999479,14325,0,1759861940,12959.609858570002,29.826912900003663,53356.692491040005 2025-10-07,18:32:22.000,280,10999457,14085,0,1759861941,12959.596385949997,29.81281463999767,53356.643581200005 2025-10-07,18:32:23.000,280,10999470,14325,0,1759861942,12959.589649640002,29.784618120000232,53356.79031072 2025-10-07,18:32:24.000,280,10999448,14405,0,1759861943,12959.589649640002,29.819863770004304,53356.73441376001 2025-10-07,18:32:25.000,280,10999467,14325,0,1759861944,12959.623331189992,29.784618120000232,53356.73441376001 2025-10-07,18:32:26.000,280,10999442,14285,0,1759861945,12959.630067500002,29.8551094200011,53356.748388 2025-10-07,18:32:27.000,280,10999543,14205,0,1759861946,12959.603122259992,29.974944630004757,53356.68550392001 2025-10-07,18:32:28.000,280,10999483,14645,0,1759861947,12959.576177019997,29.939698980000685,53356.62960696 2025-10-07,18:32:29.000,280,10999380,14285,0,1759861948,12959.636803809997,30.08773071000178,53356.73441376001 2025-10-07,18:32:30.000,280,10999406,14165,0,1759861949,12959.555968089997,30.122976359998574,53356.706465279996 2025-10-07,18:32:31.000,280,10999514,14245,0,1759861950,12959.616594879997,30.158222010002646,53356.65056832 2025-10-07,18:32:32.000,280,10999431,14405,0,1759861951,12959.562704399992,30.193467659999442,53356.6785168 2025-10-07,18:32:33.000,280,10999365,14525,0,1759861952,12959.562704399992,30.151172880003287,53356.65755544 2025-10-07,18:32:34.000,280,10999523,14085,0,1759861953,12959.495341299997,30.20756591999816,53356.62960696 2025-10-07,18:32:35.000,280,10999356,14365,0,1759861954,12959.475132369997,30.20756591999816,53356.67152968 2025-10-07,18:32:36.000,280,10999390,14445,0,1759861955,12959.555968089997,30.3133028700031,53356.692491040005 2025-10-07,18:32:37.000,280,10999425,14365,0,1759861956,12959.603122259992,30.285106349998387,53356.692491040005 2025-10-07,18:32:38.000,280,10999460,14245,0,1759861957,12959.596385949997,30.355597649999254,53356.72043952 2025-10-07,18:32:39.000,280,10999375,14325,0,1759861958,12959.636803809997,30.327401130001817,53356.78332360001 2025-10-07,18:32:40.000,280,10999385,14525,0,1759861959,12959.650276430002,30.355597649999254,53356.811272080005 2025-10-07,18:32:41.000,280,10999494,14405,0,1759861960,12959.650276430002,30.334450260001177,53356.83223344001 2025-10-07,18:32:42.000,280,10999371,14245,0,1759861961,12959.771530010003,30.376745040004607,53356.76934936 2025-10-07,18:32:43.000,280,10999460,14365,0,1759861962,12959.845629419993,30.552973290003138,53356.84620768 2025-10-07,18:32:44.000,280,10999482,14245,0,1759861963,12959.973619309989,30.729201540001668,53356.83223344001 2025-10-07,18:32:45.000,280,10999425,14445,0,1759861964,12960.11508181999,30.968871960001707,53356.8182592 2025-10-07,18:32:46.000,280,10999506,14525,0,1759861965,12960.229599089995,30.997068479999143,53356.93704024 2025-10-07,18:32:47.000,280,10999416,14365,0,1759861966,12960.19591753999,31.004117609998502,53356.78332360001 2025-10-07,18:32:48.000,280,10999586,14245,0,1759861967,12960.189181229995,31.004117609998502,53356.85319480001 2025-10-07,18:32:49.000,280,10999523,14405,0,1759861968,12960.229599089995,31.039363260002574,53356.909091760004 2025-10-07,18:32:50.000,280,10999520,14405,0,1759861969,12960.11508181999,31.046412390001933,53356.92306600001 2025-10-07,18:32:51.000,280,10999307,14285,0,1759861970,12960.15549967999,31.01116673999786,53356.97197584001 2025-10-07,18:32:52.000,280,10999430,14045,0,1759861971,12960.189181229995,30.990019349999784,53356.91607888 2025-10-07,18:32:53.000,280,10999451,14285,0,1759861972,12960.13529074999,30.88428240000212,53356.91607888 2025-10-07,18:32:54.000,280,10999381,14205,0,1759861973,12960.11508181999,30.877233270002762,53356.83922056 2025-10-07,18:33:05.000,280,10999538,14485,0,1759861984,12960.09487288999,30.72215241000231,53357.11870536001 2025-10-07,18:33:06.000,280,10999508,14245,0,1759861985,12960.128554439994,30.785594580003817,53357.06979552001 2025-10-07,18:33:07.000,280,10999537,14245,0,1759861986,12960.18244492,30.83493848999933,53357.05582128 2025-10-07,18:33:08.000,280,10999466,14445,0,1759861987,12960.24307171,30.820840230000613,53357.097744000006 2025-10-07,18:33:09.000,280,10999477,14645,0,1759861988,12960.24307171,30.806741970001895,53357.18857656001 2025-10-07,18:33:10.000,280,10999497,14325,0,1759861989,12960.36432529,30.6587102400008,53357.15364096 2025-10-07,18:33:11.000,280,10999437,14605,0,1759861990,12960.431688389996,30.595268069999292,53357.13966672001 2025-10-07,18:33:12.000,280,10999504,14365,0,1759861991,12960.37779790999,30.397892430002685,53357.11171824 2025-10-07,18:33:13.000,280,10999449,14645,0,1759861992,12960.3036985,30.29920461000438,53357.13966672001 2025-10-07,18:33:14.000,280,10999322,14365,0,1759861993,12960.26328064,30.186418530000083,53357.16761520001 2025-10-07,18:33:15.000,280,10999432,14485,0,1759861994,12960.29696218999,30.094779840001138,53357.18158944 2025-10-07,18:33:16.000,280,10999426,14645,0,1759861995,12960.26328064,29.974944630004757,53357.23748640001 2025-10-07,18:33:17.000,280,10999554,14725,0,1759861996,12960.249808019995,29.883305939998536,53357.13966672001 2025-10-07,18:33:18.000,280,10999386,14645,0,1759861997,12960.15549967999,29.974944630004757,53357.17460232 2025-10-07,18:33:19.000,280,10999491,14725,0,1759861998,12960.088136579994,29.960846369998762,53357.12569248 2025-10-07,18:33:20.000,280,10999380,14405,0,1759861999,12960.000564549999,29.90445333000389,53357.06979552001 2025-10-07,18:33:21.000,280,10999478,14725,0,1759862000,12959.906256209993,29.96789549999812,53357.13966672001 2025-10-07,18:33:22.000,280,10999472,14525,0,1759862001,12959.785002629993,29.84806029000174,53357.16062808 2025-10-07,18:33:23.000,280,10999491,14645,0,1759862002,12959.899519899998,29.833962030003022,53357.076782640004 2025-10-07,18:33:24.000,280,10999465,14565,0,1759862003,12959.845629419993,29.742323340004077,53357.027872800005 2025-10-07,18:33:25.000,280,10999535,14445,0,1759862004,12959.838893109998,29.62953725999978,53357.16062808 2025-10-07,18:33:26.000,280,10999413,14565,0,1759862005,12959.838893109998,29.573144220004906,53357.076782640004 2025-10-07,18:33:27.000,280,10999424,14405,0,1759862006,12959.764793699993,29.474456399999326,53357.076782640004 2025-10-07,18:33:28.000,280,10999398,14525,0,1759862007,12959.758057389998,29.3969159699991,53357.03485992 2025-10-07,18:33:29.000,280,10999447,14365,0,1759862008,12959.737848459998,29.291179020001437,53357.11870536001 2025-10-07,18:33:30.000,280,10999498,14405,0,1759862009,12959.690694290002,29.136098160000984,53357.041847039996 2025-10-07,18:33:31.000,280,10999467,14405,0,1759862010,12959.643540119992,29.09380338000483,53356.98595008 2025-10-07,18:33:32.000,280,10999476,14445,0,1759862011,12959.603122259992,29.065606860000116,53356.95101448001 2025-10-07,18:33:33.000,280,10999472,14565,0,1759862012,12959.636803809997,29.086754249998194,53356.909091760004 2025-10-07,18:33:34.000,280,10999470,14405,0,1759862013,12959.690694290002,29.107901640003547,53356.93704024 2025-10-07,18:33:35.000,280,10999382,14405,0,1759862014,12959.670485360002,29.17134380999778,53356.909091760004 2025-10-07,18:33:36.000,280,10999432,14405,0,1759862015,12959.636803809997,29.21363859000121,53356.85319480001 2025-10-07,18:33:37.000,280,10999337,14285,0,1759862016,12959.596385949997,29.121999900002265,53356.8881304 2025-10-07,18:33:38.000,280,10999362,13965,0,1759862017,12959.535759159997,29.079705119998835,53356.909091760004 2025-10-07,18:33:39.000,280,10999448,14365,0,1759862018,12959.542495469992,29.03741034000268,53356.8881304 2025-10-07,18:33:40.000,280,10999451,14285,0,1759862019,12959.481868679992,28.966919040001812,53356.92306600001 2025-10-07,18:33:41.000,280,10999359,14285,0,1759862020,12959.569440710002,29.009213819997967,53356.80428496001 2025-10-07,18:33:42.000,280,10999401,14165,0,1759862021,12959.542495469992,29.04445947000204,53356.83922056 2025-10-07,18:33:43.000,280,10999445,14485,0,1759862022,12959.475132369997,29.058557730000757,53356.71345240001 2025-10-07,18:33:44.000,280,10999509,14165,0,1759862023,12959.448187130001,29.114950770002906,53356.83922056 2025-10-07,18:33:45.000,280,10999485,14125,0,1759862024,12959.293251999996,29.326424669998232,53356.8182592 2025-10-07,18:33:46.000,280,10999429,14365,0,1759862025,12959.23936151999,29.340522930004227,53356.75537512001 2025-10-07,18:33:47.000,280,10999548,14085,0,1759862026,12959.151789489995,29.347572060003586,53356.73441376001 2025-10-07,18:33:48.000,280,10999464,14245,0,1759862027,12959.05748114999,29.43921075000253,53356.692491040005 2025-10-07,18:33:49.000,280,10999530,14205,0,1759862028,12959.00359067,29.425112490003812,53356.692491040005 2025-10-07,18:33:50.000,280,10999449,14405,0,1759862029,12958.95643649999,29.368719450001663,53356.573710000004 2025-10-07,18:33:51.000,280,10999440,14245,0,1759862030,12958.91601863999,29.44625988000189,53356.594671360006 2025-10-07,18:33:52.000,280,10999316,14045,0,1759862031,12958.909282329994,29.49560379000468,53356.62960696 2025-10-07,18:33:53.000,280,10999444,14485,0,1759862032,12958.868864469994,29.467407269999967,53356.54576152001 2025-10-07,18:33:54.000,280,10999427,14445,0,1759862033,12958.929491259994,29.55904595999891,53356.5038388 2025-10-07,18:33:55.000,280,10999516,14285,0,1759862034,12958.94296388,29.56609508999827,53356.44095472 2025-10-07,18:33:56.000,280,10999370,14325,0,1759862035,12958.87560077999,29.67183204000321,53356.6086456 2025-10-07,18:33:57.000,280,10999476,14165,0,1759862036,12958.882337089999,29.819863770004304,53356.538774399996 2025-10-07,18:33:58.000,280,10999512,14205,0,1759862037,12958.868864469994,29.8551094200011,53356.58069712 2025-10-07,18:33:59.000,280,10999321,14605,0,1759862038,12958.87560077999,29.890355069997895,53356.48287744 2025-10-07,18:34:00.000,280,10999420,14285,0,1759862039,12958.767819819994,29.974944630004757,53356.53178728 2025-10-07,18:34:01.000,280,10999446,14205,0,1759862040,12958.740874579998,30.01723941000091,53356.524800160005 2025-10-07,18:34:02.000,280,10999408,14205,0,1759862041,12958.754347199989,29.981993760004116,53356.5038388 2025-10-07,18:34:03.000,280,10999371,14325,0,1759862042,12958.87560077999,30.059534190004342,53356.35012216001 2025-10-07,18:34:04.000,280,10999357,14325,0,1759862043,12958.87560077999,30.186418530000083,53356.58069712 2025-10-07,18:34:05.000,280,10999442,14245,0,1759862044,12958.90254602,30.348548519999895,53356.58069712 2025-10-07,18:34:06.000,280,10999520,14325,0,1759862045,12959.0237996,30.454285470004834,53356.51781304001 2025-10-07,18:34:07.000,280,10999446,14365,0,1759862046,12959.06421746,30.376745040004607,53356.308199440005 2025-10-07,18:34:08.000,280,10999433,14165,0,1759862047,12959.151789489995,30.285106349998387,53356.224354 2025-10-07,18:34:09.000,280,10999436,14245,0,1759862048,12959.24609783,30.285106349998387,53356.16845704 2025-10-07,18:34:10.000,280,10999334,14365,0,1759862049,12959.20567997,30.327401130001817,53356.21037976001 2025-10-07,18:34:11.000,280,10999464,14245,0,1759862050,12959.20567997,30.285106349998387,53356.17544416 2025-10-07,18:34:12.000,280,10999409,14205,0,1759862051,12959.19894365999,30.27100808999967,53356.17544416 2025-10-07,18:34:13.000,280,10999311,14045,0,1759862052,12959.212416279996,30.214615050004795,53356.21037976001 2025-10-07,18:34:14.000,280,10999428,14365,0,1759862053,12959.131580559995,30.165271140002005,53356.238328240004 2025-10-07,18:34:15.000,280,10999408,14245,0,1759862054,12959.091162699995,30.13707462000457,53356.224354 2025-10-07,18:34:16.000,280,10999496,14405,0,1759862055,12959.070953769995,30.122976359998574,53356.18243128001 2025-10-07,18:34:17.000,280,10999475,14205,0,1759862056,12959.06421746,30.144123750003928,53356.16146992001 2025-10-07,18:34:18.000,280,10999478,14605,0,1759862057,12959.00359067,30.08773071000178,53356.16845704 2025-10-07,18:34:19.000,280,10999397,14405,0,1759862058,12958.95643649999,30.003141150002193,53356.18243128001 2025-10-07,18:34:20.000,280,10999379,14365,0,1759862059,12958.889073399994,30.052485059997707,53356.1544828 2025-10-07,18:34:21.000,280,10999418,14845,0,1759862060,12958.868864469994,30.122976359998574,53356.09858584 2025-10-07,18:34:22.000,280,10999386,14285,0,1759862061,12958.90254602,30.158222010002646,53356.1195472 2025-10-07,18:34:23.000,280,10999256,14445,0,1759862062,12958.828446609994,30.214615050004795,53356.140508560005 2025-10-07,18:34:24.000,280,10999590,14325,0,1759862063,12958.94296388,30.390843300003326,53356.10557296 2025-10-07,18:34:25.000,280,10999429,14485,0,1759862064,12959.070953769995,30.43313807999948,53356.140508560005 2025-10-07,18:34:26.000,280,10999391,14405,0,1759862065,12959.17873472999,30.47543286000291,53356.10557296 2025-10-07,18:34:27.000,280,10999420,14205,0,1759862066,12959.347142480001,30.43313807999948,53356.10557296 2025-10-07,18:34:28.000,280,10999342,14365,0,1759862067,12959.367351410001,30.48953112000163,53356.1195472 2025-10-07,18:34:29.000,280,10999487,14485,0,1759862068,12959.401032959991,30.503629380000348,53356.16146992001 2025-10-07,18:34:30.000,280,10999462,14525,0,1759862069,12959.414505579996,30.567071550001856,53356.203392639996 2025-10-07,18:34:31.000,280,10999330,14445,0,1759862070,12959.448187130001,30.637562850002723,53356.203392639996 2025-10-07,18:34:32.000,280,10999465,14245,0,1759862071,12959.441450819992,30.70100502000423,53356.091598720006 2025-10-07,18:34:33.000,280,10999422,14325,0,1759862072,12959.434714509996,30.644611980002082,53356.19640552 2025-10-07,18:34:34.000,280,10999427,14365,0,1759862073,12959.414505579996,30.468383730003552,53356.21736688 2025-10-07,18:34:35.000,280,10999404,14405,0,1759862074,12959.542495469992,30.461334600004193,53356.203392639996 2025-10-07,18:34:36.000,280,10999530,14205,0,1759862075,12959.522286539992,30.48953112000163,53356.1544828 2025-10-07,18:34:37.000,280,10999373,14445,0,1759862076,12959.488604990001,30.369695909997972,53356.19640552 2025-10-07,18:34:38.000,280,10999416,14325,0,1759862077,12959.475132369997,30.44018720999884,53356.2942252 2025-10-07,18:34:39.000,280,10999390,14485,0,1759862078,12959.515550229997,30.510678509999707,53356.27326384 2025-10-07,18:34:40.000,280,10999444,14205,0,1759862079,12959.448187130001,30.616415460004646,53356.24531536 2025-10-07,18:34:41.000,280,10999473,14205,0,1759862080,12959.468396060001,30.637562850002723,53356.4339676 2025-10-07,18:34:42.000,280,10999282,14205,0,1759862081,12959.535759159997,30.468383730003552,53356.31518656 2025-10-07,18:34:43.000,280,10999423,14285,0,1759862082,12959.616594879997,30.517727639999066,53356.33614792 2025-10-07,18:34:44.000,280,10999335,14565,0,1759862083,12959.710903220002,30.4472363399982,53356.371083519996 2025-10-07,18:34:45.000,280,10999432,14045,0,1759862084,12959.758057389998,30.44018720999884,53356.3640964 2025-10-07,18:34:46.000,280,10999319,14525,0,1759862085,12959.811947869988,30.49658025000099,53356.357109280005 2025-10-07,18:34:47.000,280,10999416,14285,0,1759862086,12959.966882999994,30.383794170003966,53356.357109280005 2025-10-07,18:34:48.000,280,10999385,14365,0,1759862087,12960.000564549999,30.404941560002044,53356.39204488 2025-10-07,18:34:49.000,280,10999404,14525,0,1759862088,12960.047718719994,30.30625374000374,53356.34313504 2025-10-07,18:34:50.000,280,10999441,14325,0,1759862089,12960.101609199999,30.362646779998613,53356.49685168001 2025-10-07,18:34:51.000,280,10999442,14405,0,1759862090,12960.22286278,30.25690983000095,53356.475890320005 2025-10-07,18:34:52.000,280,10999490,14045,0,1759862091,12960.21612646999,30.214615050004795,53356.44794184001 2025-10-07,18:34:53.000,280,10999408,14485,0,1759862092,12960.27675325999,30.108878099999856,53356.475890320005 2025-10-07,18:34:54.000,280,10999453,14245,0,1759862093,12960.290225879995,30.094779840001138,53356.60165848 2025-10-07,18:34:55.000,280,10999491,14245,0,1759862094,12960.330643739995,30.08773071000178,53356.65755544 2025-10-07,18:34:56.000,280,10999523,14285,0,1759862095,12960.512524109996,30.101828970000497,53356.68550392001 2025-10-07,18:34:57.000,280,10999511,14285,0,1759862096,12960.627041380001,30.186418530000083,53356.65755544 2025-10-07,18:34:58.000,280,10999448,14045,0,1759862097,12960.728086030002,30.122976359998574,53356.71345240001 2025-10-07,18:34:59.000,280,10999486,14125,0,1759862098,12960.802185439992,30.122976359998574,53356.72043952 2025-10-07,18:35:00.000,280,10999489,14285,0,1759862099,12960.923439019993,30.235762440002873,53356.75537512001 2025-10-07,18:35:01.000,280,10999482,14245,0,1759862100,12961.011011049988,30.186418530000083,53356.83223344001 2025-10-07,18:35:02.000,280,10999417,14405,0,1759862101,12961.118792009998,30.165271140002005,53356.930053120006 2025-10-07,18:35:03.000,280,10999441,14485,0,1759862102,12961.219836659999,30.165271140002005,53356.92306600001 2025-10-07,18:35:04.000,280,10999322,14285,0,1759862103,12961.36129917,30.052485059997707,53356.94402736 2025-10-07,18:35:05.000,280,10999521,14285,0,1759862104,12961.49602536999,30.08773071000178,53356.978962960005 2025-10-07,18:35:06.000,280,10999498,14125,0,1759862105,12961.61727894999,29.96789549999812,53357.03485992 2025-10-07,18:35:07.000,280,10999496,14125,0,1759862106,12961.65769680999,29.946748110000044,53357.12569248 2025-10-07,18:35:08.000,280,10999393,14405,0,1759862107,12961.70485098,29.932649850001326,53357.11171824 2025-10-07,18:35:09.000,280,10999388,14325,0,1759862108,12961.772214079996,29.925600720001967,53357.11870536001 2025-10-07,18:35:10.000,280,10999431,14245,0,1759862109,12961.879995039992,29.960846369998762,53357.17460232 2025-10-07,18:35:11.000,280,10999436,14405,0,1759862110,12962.001248619992,29.876256809999177,53357.2025508 2025-10-07,18:35:12.000,280,10999386,14565,0,1759862111,12962.068611720002,29.770519860001514,53357.30037048 2025-10-07,18:35:13.000,280,10999353,14285,0,1759862112,12962.122502199993,29.770519860001514,53357.35626744001 2025-10-07,18:35:14.000,280,10999457,14365,0,1759862113,12962.223546849993,29.763470730002155,53357.3422932 2025-10-07,18:35:15.000,280,10999332,14045,0,1759862114,12962.257228399998,29.728225079998083,53357.38421592001 2025-10-07,18:35:16.000,280,10999399,14565,0,1759862115,12962.297646259998,29.707077690000006,53357.4471 2025-10-07,18:35:17.000,280,10999359,14405,0,1759862116,12962.290909949988,29.784618120000232,53357.40517728001 2025-10-07,18:35:18.000,280,10999477,14445,0,1759862117,12962.304382569993,29.79871637999895,53357.530945440005 2025-10-07,18:35:19.000,280,10999472,14365,0,1759862118,12962.385218289994,29.777568990000873,53357.55889392 2025-10-07,18:35:20.000,280,10999410,14325,0,1759862119,12962.365009359994,29.79166724999959,53357.600816640006 2025-10-07,18:35:21.000,280,10999415,14485,0,1759862120,12962.412163529989,29.960846369998762,53357.57286816001 2025-10-07,18:35:22.000,280,10999460,14405,0,1759862121,12962.466054009994,29.974944630004757,53357.57286816001 2025-10-07,18:35:23.000,280,10999426,14325,0,1759862122,12962.398690909999,30.08068158000242,53357.628765120004 2025-10-07,18:35:24.000,280,10999424,14325,0,1759862123,12962.445845079994,30.101828970000497,53357.67767496 2025-10-07,18:35:25.000,280,10999541,14565,0,1759862124,12962.398690909999,30.059534190004342,53357.67767496 2025-10-07,18:35:26.000,280,10999432,14205,0,1759862125,12962.398690909999,30.03133766999963,53357.74055904001 2025-10-07,18:35:27.000,280,10999389,14405,0,1759862126,12962.445845079994,30.07363245000306,53357.75453328 2025-10-07,18:35:28.000,280,10999421,14485,0,1759862127,12962.54015342,30.108878099999856,53357.83837872001 2025-10-07,18:35:29.000,280,10999317,14405,0,1759862128,12962.499735559999,30.02428854000027,53357.796456000004 2025-10-07,18:35:30.000,280,10999463,14565,0,1759862129,12962.398690909999,30.03838679999899,53357.8313916 2025-10-07,18:35:31.000,280,10999457,14565,0,1759862130,12962.418899839999,30.07363245000306,53357.90824992001 2025-10-07,18:35:32.000,280,10999431,14725,0,1759862131,12962.432372459989,30.08773071000178,53357.85235296 2025-10-07,18:35:33.000,280,10999511,14645,0,1759862132,12962.432372459989,30.165271140002005,53358.131837760004 2025-10-07,18:35:34.000,280,10999464,14645,0,1759862133,12962.479526629999,30.08773071000178,53357.95715976001 2025-10-07,18:35:35.000,280,10999365,14525,0,1759862134,12962.506471869994,29.86215855000046,53357.95017264 2025-10-07,18:35:36.000,280,10999383,14565,0,1759862135,12962.58057128,29.84101116000238,53358.01305672 2025-10-07,18:35:37.000,280,10999437,14605,0,1759862136,12962.607516519995,29.86215855000046,53358.02004384 2025-10-07,18:35:38.000,280,10999396,14365,0,1759862137,12962.567098659994,29.79871637999895,53358.034018080005 2025-10-07,18:35:39.000,280,10999451,14365,0,1759862138,12962.58057128,29.79166724999959,53358.12485064001 2025-10-07,18:35:40.000,280,10999430,14445,0,1759862139,12962.56036235,29.84806029000174,53358.12485064001 2025-10-07,18:35:41.000,280,10999423,14485,0,1759862140,12962.479526629999,29.96789549999812,53358.19472184001 2025-10-07,18:35:42.000,280,10999380,14445,0,1759862141,12962.445845079994,30.221664180004154,53358.36241272001 2025-10-07,18:35:43.000,280,10999288,14285,0,1759862142,12962.439108769999,30.26395896000031,53358.418309680004 2025-10-07,18:35:44.000,280,10999531,14365,0,1759862143,12962.486262939994,30.26395896000031,53358.40433544 2025-10-07,18:35:45.000,280,10999453,14645,0,1759862144,12962.479526629999,30.348548519999895,53358.537090720005 2025-10-07,18:35:46.000,280,10999435,14525,0,1759862145,12962.62098914,30.43313807999948,53358.467219520004 2025-10-07,18:35:47.000,280,10999352,14325,0,1759862146,12962.55362603999,30.44018720999884,53358.467219520004 2025-10-07,18:35:48.000,280,10999359,14325,0,1759862147,12962.587307589994,30.48248199000227,53358.488180880006 2025-10-07,18:35:49.000,280,10999255,14485,0,1759862148,12962.587307589994,30.53887503000442,53358.537090720005 2025-10-07,18:35:50.000,280,10999519,14525,0,1759862149,12962.546889729994,30.750348929999745,53358.53010360001 2025-10-07,18:35:51.000,280,10999435,14325,0,1759862150,12962.459317699999,30.806741970001895,53358.48119376001 2025-10-07,18:35:52.000,280,10999392,14325,0,1759862151,12962.49299924999,30.89133153000148,53358.64189752 2025-10-07,18:35:53.000,280,10999365,14405,0,1759862152,12962.526680799994,30.84903674999805,53358.62093616 2025-10-07,18:35:54.000,280,10999468,14365,0,1759862153,12962.54015342,30.926577179998276,53358.669846 2025-10-07,18:35:55.000,280,10999488,14725,0,1759862154,12962.668143309995,30.961822830002347,53358.669846 2025-10-07,18:35:56.000,280,10999454,14565,0,1759862155,12962.65467068999,30.94067544000427,53358.67683312001 2025-10-07,18:35:57.000,280,10999509,14365,0,1759862156,12962.748979029995,30.83493848999933,53358.78163992 2025-10-07,18:35:58.000,280,10999430,14245,0,1759862157,12962.73550640999,30.820840230000613,53358.76067856 2025-10-07,18:35:59.000,280,10999441,14725,0,1759862158,12962.748979029995,30.785594580003817,53358.71176872 2025-10-07,18:36:00.000,280,10999486,14205,0,1759862159,12962.769187959995,30.785594580003817,53358.69779448001 2025-10-07,18:36:01.000,280,10999427,14125,0,1759862160,12962.79613319999,30.60936632999801,53358.81657552001 2025-10-07,18:36:02.000,280,10999390,14325,0,1759862161,12962.850023679996,30.60231719999865,53358.802601280004 2025-10-07,18:36:03.000,280,10999429,14325,0,1759862162,12962.87696891999,30.581169810000574,53358.86548536001 2025-10-07,18:36:04.000,280,10999478,14325,0,1759862163,12962.90391416,30.574120680001215,53358.78862704 2025-10-07,18:36:05.000,280,10999490,14245,0,1759862164,12962.910650469996,30.468383730003552,53358.85849824 2025-10-07,18:36:06.000,280,10999474,14445,0,1759862165,12962.829814749995,30.411990690001403,53358.91439520001 2025-10-07,18:36:07.000,280,10999445,14085,0,1759862166,12962.870232609996,30.390843300003326,53358.85849824 2025-10-07,18:36:08.000,280,10999452,14045,0,1759862167,12962.789396889995,30.334450260001177,53358.91439520001 2025-10-07,18:36:09.000,280,10999473,14325,0,1759862168,12962.68161593,30.327401130001817,53358.86548536001 2025-10-07,18:36:10.000,280,10999452,14205,0,1759862169,12962.67487961999,30.26395896000031,53358.93535656001 2025-10-07,18:36:11.000,280,10999461,14565,0,1759862170,12962.62098914,30.221664180004154,53358.91439520001 2025-10-07,18:36:12.000,280,10999388,14125,0,1759862171,12962.647934379995,30.26395896000031,53358.872472480005 2025-10-07,18:36:13.000,280,10999458,14205,0,1759862172,12962.74224272,30.172320270001364,53358.85849824 2025-10-07,18:36:14.000,280,10999431,14285,0,1759862173,12962.789396889995,30.158222010002646,53358.921382320004 2025-10-07,18:36:15.000,280,10999453,14125,0,1759862174,12962.8634963,30.186418530000083,53358.91439520001 2025-10-07,18:36:16.000,280,10999438,14285,0,1759862175,12962.890441539996,30.27100808999967,53358.942343680006 2025-10-07,18:36:17.000,280,10999416,14205,0,1759862176,12962.850023679996,30.348548519999895,53359.06112472001 2025-10-07,18:36:18.000,280,10999471,14085,0,1759862177,12962.890441539996,30.327401130001817,53359.0541376 2025-10-07,18:36:19.000,280,10999467,14125,0,1759862178,12962.90391416,30.292155479997746,53359.00522776 2025-10-07,18:36:20.000,280,10999350,14605,0,1759862179,12962.96454095,30.292155479997746,53359.09606032 2025-10-07,18:36:21.000,280,10999440,14565,0,1759862180,12962.957804639991,30.221664180004154,53359.110034560006 2025-10-07,18:36:22.000,280,10999474,14285,0,1759862181,12963.079058219992,30.24986070000159,53359.15195728001 2025-10-07,18:36:23.000,280,10999444,14285,0,1759862182,12963.011695119996,30.193467659999442,53359.158944400006 2025-10-07,18:36:24.000,280,10999421,14045,0,1759862183,12963.072321909996,30.27100808999967,53359.15195728001 2025-10-07,18:36:25.000,280,10999454,14445,0,1759862184,12963.146421320002,30.362646779998613,53359.14497016 2025-10-07,18:36:26.000,280,10999471,14325,0,1759862185,12963.200311799992,30.334450260001177,53359.17291864 2025-10-07,18:36:27.000,280,10999452,14325,0,1759862186,12963.207048110002,30.47543286000291,53359.110034560006 2025-10-07,18:36:28.000,280,10999452,14405,0,1759862187,12963.180102869992,30.49658025000099,53359.15195728001 2025-10-07,18:36:29.000,280,10999384,14365,0,1759862188,12963.233993349997,30.48248199000227,53359.18689288 2025-10-07,18:36:30.000,280,10999426,14605,0,1759862189,12963.294620139997,30.60231719999865,53359.137983040004 2025-10-07,18:36:31.000,280,10999472,14285,0,1759862190,12963.375455859998,30.686906759998237,53359.20086712001 2025-10-07,18:36:32.000,280,10999495,14325,0,1759862191,12963.388928480003,30.750348929999745,53359.20086712001 2025-10-07,18:36:33.000,280,10999498,14325,0,1759862192,12963.422610029993,30.750348929999745,53359.21484136 2025-10-07,18:36:34.000,280,10999426,14405,0,1759862193,12963.361983239993,30.771496319997823,53359.22881560001 2025-10-07,18:36:35.000,280,10999473,14485,0,1759862194,12963.395664789998,30.820840230000613,53359.3336224 2025-10-07,18:36:36.000,280,10999369,14125,0,1759862195,12963.388928480003,30.856085880004684,53359.31266104 2025-10-07,18:36:37.000,280,10999366,14365,0,1759862196,12963.537127299998,30.863135010004044,53359.34759664001 2025-10-07,18:36:38.000,280,10999378,14085,0,1759862197,12963.510182059988,30.856085880004684,53359.326635280006 2025-10-07,18:36:39.000,280,10999497,14325,0,1759862198,12963.543863609993,30.88428240000212,53359.326635280006 2025-10-07,18:36:40.000,280,10999436,14325,0,1759862199,12963.597754089998,30.757398059999105,53359.375545120005 2025-10-07,18:36:41.000,280,10999385,14125,0,1759862200,12963.617963019999,30.771496319997823,53359.375545120005 2025-10-07,18:36:42.000,280,10999518,14565,0,1759862201,12963.611226709989,30.827889359999972,53359.375545120005 2025-10-07,18:36:43.000,280,10999324,14725,0,1759862202,12963.570808849989,30.743299800000386,53359.38951936 2025-10-07,18:36:44.000,280,10999438,14525,0,1759862203,12963.483236819993,30.743299800000386,53359.424454960004 2025-10-07,18:36:45.000,280,10999473,14645,0,1759862204,12963.409137410003,30.679857629998878,53359.445416320006 2025-10-07,18:36:46.000,280,10999429,14365,0,1759862205,12963.281147519992,30.630513720003364,53359.41048072 2025-10-07,18:36:47.000,280,10999390,14565,0,1759862206,12963.274411209997,30.644611980002082,53359.35458376 2025-10-07,18:36:48.000,280,10999258,14445,0,1759862207,12963.180102869992,30.411990690001403,53359.45939056 2025-10-07,18:36:49.000,280,10999402,14525,0,1759862208,12963.153157629997,30.43313807999948,53359.48733904001 2025-10-07,18:36:50.000,280,10999491,14485,0,1759862209,12963.227257040002,30.48248199000227,53359.48733904001 2025-10-07,18:36:51.000,280,10999508,14205,0,1759862210,12963.287883830002,30.30625374000374,53359.494326160006 2025-10-07,18:36:52.000,280,10999520,14605,0,1759862211,12963.207048110002,30.32035200000246,53359.41048072 2025-10-07,18:36:53.000,280,10999518,14445,0,1759862212,12963.247465970002,30.27100808999967,53359.48733904001 2025-10-07,18:36:54.000,280,10999555,14365,0,1759862213,12963.227257040002,30.24281157000223,53359.48733904001 2025-10-07,18:36:55.000,280,10999383,14645,0,1759862214,12963.247465970002,30.214615050004795,53359.494326160006 2025-10-07,18:36:56.000,280,10999489,14365,0,1759862215,12963.166630250002,30.193467659999442,53359.51528752001 2025-10-07,18:36:57.000,280,10999498,14525,0,1759862216,12963.186839180002,30.179369400000724,53359.50131328 2025-10-07,18:36:58.000,280,10999375,14125,0,1759862217,12963.227257040002,30.228713310003513,53359.5781716 2025-10-07,18:36:59.000,280,10999473,14125,0,1759862218,12963.207048110002,30.214615050004795,53359.55022312 2025-10-07,18:37:00.000,280,10999336,14525,0,1759862219,12963.153157629997,30.362646779998613,53359.56419736001 2025-10-07,18:37:01.000,280,10999383,14525,0,1759862220,12963.132948699997,30.341499390000536,53359.65502992001 2025-10-07,18:37:02.000,280,10999400,14165,0,1759862221,12963.065585600001,30.362646779998613,53359.52926176 2025-10-07,18:37:03.000,280,10999387,14205,0,1759862222,12963.031904049996,30.32035200000246,53359.62708144 2025-10-07,18:37:04.000,280,10999386,14125,0,1759862223,12962.98474988,30.27100808999967,53359.63406856001 2025-10-07,18:37:05.000,280,10999566,14325,0,1759862224,12962.917386779991,30.278057219999027,53359.58515872001 2025-10-07,18:37:06.000,280,10999491,14365,0,1759862225,12962.910650469996,30.285106349998387,53359.58515872001 2025-10-07,18:37:07.000,280,10999536,14525,0,1759862226,12962.809605819995,30.221664180004154,53359.613107200006 2025-10-07,18:37:08.000,280,10999304,14565,0,1759862227,12962.74224272,30.130025489997934,53359.55721024 2025-10-07,18:37:09.000,280,10999415,14285,0,1759862228,12962.708561169995,30.130025489997934,53359.55022312 2025-10-07,18:37:10.000,280,10999497,14445,0,1759862229,12962.75571533999,30.179369400000724,53359.52926176 2025-10-07,18:37:11.000,280,10999416,14365,0,1759862230,12962.688352239995,30.20756591999816,53359.52926176 2025-10-07,18:37:12.000,280,10999502,14285,0,1759862231,12962.60078021,30.3133028700031,53359.58515872001 2025-10-07,18:37:13.000,280,10999322,14405,0,1759862232,12962.567098659994,30.327401130001817,53359.60612008001 2025-10-07,18:37:14.000,280,10999279,14365,0,1759862233,12962.506471869994,30.30625374000374,53359.62009432 2025-10-07,18:37:15.000,280,10999450,14325,0,1759862234,12962.459317699999,30.108878099999856,53359.53624888001 2025-10-07,18:37:16.000,280,10999505,14285,0,1759862235,12962.466054009994,30.08068158000242,53359.473364800004 2025-10-07,18:37:17.000,280,10999541,14565,0,1759862236,12962.365009359994,29.96789549999812,53359.55721024 2025-10-07,18:37:18.000,280,10999463,14205,0,1759862237,12962.331327809989,29.925600720001967,53359.5083004 2025-10-07,18:37:19.000,280,10999360,14565,0,1759862238,12962.378481979998,29.8551094200011,53359.473364800004 2025-10-07,18:37:20.000,280,10999454,14365,0,1759862239,12962.250492089988,29.777568990000873,53359.55721024 2025-10-07,18:37:21.000,280,10999491,14365,0,1759862240,12962.183128989993,29.62953725999978,53359.51528752001 2025-10-07,18:37:22.000,280,10999552,14085,0,1759862241,12962.203337919993,29.636586389999138,53359.46637768001 2025-10-07,18:37:23.000,280,10999522,14205,0,1759862242,12962.203337919993,29.62248813000042,53359.52227464 2025-10-07,18:37:24.000,280,10999480,14125,0,1759862243,12962.216810539998,29.770519860001514,53359.52926176 2025-10-07,18:37:25.000,280,10999376,14565,0,1759862244,12962.183128989993,29.742323340004077,53359.55022312 2025-10-07,18:37:26.000,280,10999333,14245,0,1759862245,12962.203337919993,29.700028560000646,53359.51528752001 2025-10-07,18:37:27.000,280,10999554,14045,0,1759862246,12962.109029580002,29.488554659998044,53359.60612008001 2025-10-07,18:37:28.000,280,10999478,14405,0,1759862247,12961.913676589997,29.40396509999846,53359.494326160006 2025-10-07,18:37:29.000,280,10999438,14165,0,1759862248,12961.866522420001,29.312326409999514,53359.53624888001 2025-10-07,18:37:30.000,280,10999631,14285,0,1759862249,12961.74526884,29.326424669998232,53359.45240344 2025-10-07,18:37:31.000,280,10999508,14045,0,1759862250,12961.56338847,29.305277280000155,53359.445416320006 2025-10-07,18:37:32.000,280,10999461,14285,0,1759862251,12961.40171703,29.27003163000336,53359.50131328 2025-10-07,18:37:33.000,280,10999371,14245,0,1759862252,12961.29393606999,29.284129890002077,53359.43144208 2025-10-07,18:37:34.000,280,10999348,14365,0,1759862253,12961.186155109994,29.291179020001437,53359.29868680001 2025-10-07,18:37:35.000,280,10999463,14045,0,1759862254,12961.192891419989,29.284129890002077,53359.31266104 2025-10-07,18:37:36.000,280,10999405,14325,0,1759862255,12961.078374149998,29.27708076000272,53359.277725440006 2025-10-07,18:37:37.000,280,10999451,14205,0,1759862256,12961.037956289998,29.22773684999993,53359.2637512 2025-10-07,18:37:38.000,280,10999333,14125,0,1759862257,12960.883021159992,29.192491200003133,53359.21484136 2025-10-07,18:37:39.000,280,10999474,14365,0,1759862258,12960.869548540002,29.368719450001663,53359.27073832001 2025-10-07,18:37:40.000,280,10999487,14325,0,1759862259,12960.883021159992,29.3969159699991,53359.29169968 2025-10-07,18:37:41.000,280,10999334,14285,0,1759862260,12960.869548540002,29.411014229997818,53359.22182848 2025-10-07,18:37:42.000,280,10999501,14125,0,1759862261,12960.808921750002,29.45330901000125,53359.158944400006 2025-10-07,18:37:43.000,280,10999448,14285,0,1759862262,12960.781976509992,29.488554659998044,53359.09606032 2025-10-07,18:37:44.000,280,10999515,14405,0,1759862263,12960.728086030002,29.474456399999326,53359.14497016 2025-10-07,18:37:45.000,280,10999359,14125,0,1759862264,12960.674195549997,29.474456399999326,53359.09606032 2025-10-07,18:37:46.000,280,10999397,14245,0,1759862265,12960.620305069991,29.481505529998685,53359.18689288 2025-10-07,18:37:47.000,280,10999356,14125,0,1759862266,12960.620305069991,29.537898570000834,53359.09606032 2025-10-07,18:37:48.000,280,10999473,14405,0,1759862267,12960.627041380001,29.460358140000608,53359.14497016 2025-10-07,18:37:49.000,280,10999392,14565,0,1759862268,12960.633777689996,29.481505529998685,53359.18689288 2025-10-07,18:37:50.000,280,10999475,14085,0,1759862269,12960.707877100001,29.481505529998685,53359.089073200004 2025-10-07,18:37:51.000,280,10999498,14205,0,1759862270,12960.802185439992,29.544947700000193,53359.22881560001 2025-10-07,18:37:52.000,280,10999381,14405,0,1759862271,12960.795449129997,29.551996829999553,53359.207854240005 2025-10-07,18:37:53.000,280,10999422,14165,0,1759862272,12960.775240199997,29.62953725999978,53359.28471256 2025-10-07,18:37:54.000,280,10999435,14285,0,1759862273,12960.802185439992,29.700028560000646,53359.2637512 2025-10-07,18:37:55.000,280,10999489,14165,0,1759862274,12960.788712820002,29.735274210004718,53359.277725440006 2025-10-07,18:37:56.000,280,10999539,14205,0,1759862275,12960.728086030002,29.763470730002155,53359.34060952 2025-10-07,18:37:57.000,280,10999553,14285,0,1759862276,12960.734822339997,29.784618120000232,53359.28471256 2025-10-07,18:37:58.000,280,10999398,14245,0,1759862277,12960.714613409997,29.770519860001514,53359.29169968 2025-10-07,18:37:59.000,280,10999455,14005,0,1759862278,12960.687668170001,29.749372470003436,53359.3336224 2025-10-07,18:38:00.000,280,10999540,14405,0,1759862279,12960.714613409997,29.6083898700017,53359.24977696001 2025-10-07,18:38:01.000,280,10999501,14405,0,1759862280,12960.714613409997,29.742323340004077,53359.29169968 2025-10-07,18:38:02.000,280,10999401,14405,0,1759862281,12960.701140789992,29.67183204000321,53359.21484136 2025-10-07,18:38:03.000,280,10999447,14125,0,1759862282,12960.802185439992,29.749372470003436,53359.277725440006 2025-10-07,18:38:04.000,280,10999388,14325,0,1759862283,12960.856075919997,29.777568990000873,53359.305673920004 2025-10-07,18:38:05.000,280,10999493,14365,0,1759862284,12960.903230089993,29.826912900003663,53359.27073832001 2025-10-07,18:38:06.000,280,10999425,14285,0,1759862285,12960.916702709997,29.876256809999177,53359.29169968 2025-10-07,18:38:07.000,280,10999543,14285,0,1759862286,12960.970593190003,29.869207679999818,53359.34759664001 2025-10-07,18:38:08.000,280,10999388,14445,0,1759862287,12961.017747359998,29.869207679999818,53359.34060952 2025-10-07,18:38:09.000,280,10999472,14245,0,1759862288,12961.058165219998,29.80576550999831,53359.375545120005 2025-10-07,18:38:10.000,280,10999393,14565,0,1759862289,12961.159209869998,29.742323340004077,53359.36855800001 2025-10-07,18:38:11.000,280,10999498,14565,0,1759862290,12961.179418799999,29.763470730002155,53359.48733904001 2025-10-07,18:38:12.000,280,10999518,14525,0,1759862291,12961.266990829994,29.763470730002155,53359.4034936 2025-10-07,18:38:13.000,280,10999410,14685,0,1759862292,12961.35456285999,29.876256809999177,53359.424454960004 2025-10-07,18:38:14.000,280,10999478,14565,0,1759862293,12961.39498071999,29.79871637999895,53359.4034936 2025-10-07,18:38:15.000,280,10999360,14605,0,1759862294,12961.408453339995,29.67183204000321,53359.46637768001 2025-10-07,18:38:16.000,280,10999450,14485,0,1759862295,12961.54317954,29.84806029000174,53359.38253224 2025-10-07,18:38:17.000,280,10999474,14565,0,1759862296,12961.57686108999,29.62248813000042,53359.41048072 2025-10-07,18:38:18.000,280,10999382,14325,0,1759862297,12961.56338847,29.700028560000646,53359.424454960004 2025-10-07,18:38:19.000,280,10999460,14525,0,1759862298,12961.70485098,29.67888117000257,53359.50131328 2025-10-07,18:38:20.000,280,10999484,14365,0,1759862299,12961.691378359996,29.721175949998724,53359.45939056 2025-10-07,18:38:21.000,280,10999448,14445,0,1759862300,12961.799159319991,29.692979430001287,53359.48733904001 2025-10-07,18:38:22.000,280,10999501,14445,0,1759862301,12961.839577179991,29.826912900003663,53359.592145840004 2025-10-07,18:38:23.000,280,10999355,14525,0,1759862302,12961.981039689992,29.819863770004304,53359.55022312 2025-10-07,18:38:24.000,280,10999257,14405,0,1759862303,12962.068611720002,29.953797239999403,53359.52227464 2025-10-07,18:38:25.000,280,10999596,14325,0,1759862304,12962.021457549992,29.91150246000325,53359.51528752001 2025-10-07,18:38:26.000,280,10999385,14365,0,1759862305,12961.947358140002,29.89740420000453,53359.60612008001 2025-10-07,18:38:27.000,280,10999522,14685,0,1759862306,12961.947358140002,30.08068158000242,53359.63406856001 2025-10-07,18:38:28.000,280,10999287,14485,0,1759862307,12962.055139099997,29.925600720001967,53359.5781716 2025-10-07,18:38:29.000,280,10999607,14485,0,1759862308,12961.927149210002,30.02428854000027,53359.56419736001 2025-10-07,18:38:30.000,280,10999418,14525,0,1759862309,12961.981039689992,30.0665833200037,53359.543236000005 2025-10-07,18:38:31.000,280,10999417,14605,0,1759862310,12961.954094449997,30.186418530000083,53359.613107200006 2025-10-07,18:38:32.000,280,10999363,14645,0,1759862311,12962.028193860002,30.165271140002005,53359.66900416 2025-10-07,18:38:33.000,280,10999208,14485,0,1759862312,12961.927149210002,30.186418530000083,53359.73188824001 2025-10-07,18:38:34.000,280,10999354,14365,0,1759862313,12962.007984930002,30.25690983000095,53359.662017040006 2025-10-07,18:38:45.000,280,10999316,14365,0,1759862324,12961.72505991,30.686906759998237,53359.68297840001 2025-10-07,18:38:46.000,280,10999377,14325,0,1759862325,12961.64422419,30.595268069999292,53359.73188824001 2025-10-07,18:38:47.000,280,10999402,14125,0,1759862326,12961.570124779995,30.574120680001215,53359.73887536 2025-10-07,18:38:48.000,280,10999451,14285,0,1759862327,12961.51623429999,30.461334600004193,53359.69695264 2025-10-07,18:38:49.000,280,10999436,14205,0,1759862328,12961.47581643999,30.454285470004834,53359.75284960001 2025-10-07,18:38:50.000,280,10999460,14325,0,1759862329,12961.48255275,30.454285470004834,53359.780798080006 2025-10-07,18:38:51.000,280,10999446,14405,0,1759862330,12961.549915849995,30.510678509999707,53359.70393976001 2025-10-07,18:38:52.000,280,10999435,14245,0,1759862331,12961.489289059995,30.679857629998878,53359.74586248 2025-10-07,18:38:53.000,280,10999364,14245,0,1759862332,12961.489289059995,30.693955890004872,53359.68996552 2025-10-07,18:38:54.000,280,10999412,14045,0,1759862333,12961.39498071999,30.785594580003817,53359.759836720004 2025-10-07,18:38:55.000,280,10999337,14245,0,1759862334,12961.32088131,30.764447189998464,53359.76682384 2025-10-07,18:38:56.000,280,10999449,14125,0,1759862335,12961.29393606999,30.799692840002535,53359.74586248 2025-10-07,18:38:57.000,280,10999447,14125,0,1759862336,12961.260254519999,30.764447189998464,53359.68996552 2025-10-07,18:38:58.000,280,10999533,14205,0,1759862337,12961.29393606999,30.66575937000016,53359.70393976001 2025-10-07,18:38:59.000,280,10999477,14205,0,1759862338,12961.219836659999,30.54592416000378,53359.67599128 2025-10-07,18:39:00.000,280,10999407,14205,0,1759862339,12961.145737249994,30.581169810000574,53359.60612008001 2025-10-07,18:39:01.000,280,10999424,14285,0,1759862340,12961.017747359998,30.60936632999801,53359.65502992001 2025-10-07,18:39:02.000,280,10999528,14085,0,1759862341,12960.943647949993,30.552973290003138,53359.73188824001 2025-10-07,18:39:03.000,280,10999346,14325,0,1759862342,12960.889757470002,30.630513720003364,53359.717914 2025-10-07,18:39:04.000,280,10999415,14245,0,1759862343,12960.842603299992,30.736250670001027,53359.662017040006 2025-10-07,18:39:05.000,280,10999425,14245,0,1759862344,12960.734822339997,30.693955890004872,53359.70393976001 2025-10-07,18:39:06.000,280,10999515,14325,0,1759862345,12960.701140789992,30.70805415000359,53359.73887536 2025-10-07,18:39:07.000,280,10999423,14245,0,1759862346,12960.640513999992,30.686906759998237,53359.5781716 2025-10-07,18:39:08.000,280,10999405,14325,0,1759862347,12960.586623520001,30.729201540001668,53359.60612008001 2025-10-07,18:39:09.000,280,10999496,14205,0,1759862348,12960.593359829996,30.743299800000386,53359.65502992001 2025-10-07,18:39:10.000,280,10999378,14205,0,1759862349,12960.48557887,30.686906759998237,53359.62708144 2025-10-07,18:39:11.000,280,10999438,14405,0,1759862350,12960.38453422,30.637562850002723,53359.55022312 2025-10-07,18:39:12.000,280,10999409,14165,0,1759862351,12960.33738004999,30.60936632999801,53359.56419736001 2025-10-07,18:39:13.000,280,10999459,14245,0,1759862352,12960.33738004999,30.552973290003138,53359.55022312 2025-10-07,18:39:14.000,280,10999441,14285,0,1759862353,12960.290225879995,30.517727639999066,53359.55022312 2025-10-07,18:39:25.000,280,10999551,14685,0,1759862364,12960.25654432999,30.84903674999805,53359.57118448 2025-10-07,18:39:26.000,280,10999529,14165,0,1759862365,12960.229599089995,31.018215870004497,53359.48733904001 2025-10-07,18:39:27.000,280,10999503,14285,0,1759862366,12960.12181813,31.166247599998314,53359.53624888001 2025-10-07,18:39:28.000,280,10999478,14565,0,1759862367,12960.07466395999,31.145100210000237,53359.50131328 2025-10-07,18:39:29.000,280,10999372,14205,0,1759862368,12960.061191339999,31.208542380001745,53359.53624888001 2025-10-07,18:39:30.000,280,10999470,14125,0,1759862369,12960.040982409999,31.187394990003668,53359.48733904001 2025-10-07,18:39:31.000,280,10999358,14365,0,1759862370,12959.966882999994,31.279033680002613,53359.43842920001 2025-10-07,18:39:32.000,280,10999431,14205,0,1759862371,12959.906256209993,31.29313194000133,53359.52926176 2025-10-07,18:39:33.000,280,10999420,14165,0,1759862372,12959.818684179998,31.264935420003894,53359.494326160006 2025-10-07,18:39:34.000,280,10999403,14365,0,1759862373,12959.724375839993,31.2508371599979,53359.45240344 2025-10-07,18:39:35.000,280,10999523,14605,0,1759862374,12959.650276430002,31.28608281000197,53359.445416320006 2025-10-07,18:39:36.000,280,10999346,14365,0,1759862375,12959.589649640002,31.264935420003894,53359.4034936 2025-10-07,18:39:37.000,280,10999422,14165,0,1759862376,12959.535759159997,31.279033680002613,53359.36855800001 2025-10-07,18:39:38.000,280,10999376,14045,0,1759862377,12959.529022850002,31.257886290004535,53359.326635280006 2025-10-07,18:39:39.000,280,10999334,14445,0,1759862378,12959.562704399992,31.229689769999823,53359.36855800001 2025-10-07,18:39:40.000,280,10999404,14205,0,1759862379,12959.495341299997,31.222640640000463,53359.41746784001 2025-10-07,18:39:41.000,280,10999434,14405,0,1759862380,12959.481868679992,31.314279329999408,53359.31964816001 2025-10-07,18:39:42.000,280,10999349,14245,0,1759862381,12959.407769270001,31.29313194000133,53359.31266104 2025-10-07,18:39:43.000,280,10999382,14125,0,1759862382,12959.353878789996,31.201493250002386,53359.375545120005 2025-10-07,18:39:44.000,280,10999550,14285,0,1759862383,12959.427978200001,31.166247599998314,53359.38253224 2025-10-07,18:39:45.000,280,10999390,14285,0,1759862384,12959.401032959991,31.025265000003856,53359.277725440006 2025-10-07,18:39:46.000,280,10999290,14205,0,1759862385,12959.347142480001,30.968871960001707,53359.305673920004 2025-10-07,18:39:47.000,280,10999524,14205,0,1759862386,12959.340406169991,30.990019349999784,53359.41048072 2025-10-07,18:39:48.000,280,10999354,14125,0,1759862387,12959.30672462,31.095756300004723,53359.3336224 2025-10-07,18:39:49.000,280,10999561,14205,0,1759862388,12959.293251999996,31.222640640000463,53359.326635280006 2025-10-07,18:39:50.000,280,10999523,14285,0,1759862389,12959.26630676,31.34952498000348,53359.31266104 2025-10-07,18:39:51.000,280,10999520,14445,0,1759862390,12959.252834139996,31.462311060000502,53359.36157088 2025-10-07,18:39:52.000,280,10999424,14205,0,1759862391,12959.192207349995,31.511654970003292,53359.36855800001 2025-10-07,18:39:53.000,280,10999418,14165,0,1759862392,12959.18547104,31.58919540000352,53359.29169968 2025-10-07,18:39:54.000,280,10999466,14525,0,1759862393,12959.11810793999,31.58919540000352,53359.23580272 2025-10-07,18:39:55.000,280,10999501,14365,0,1759862394,12959.091162699995,31.659686700004386,53359.277725440006 2025-10-07,18:39:56.000,280,10999488,14285,0,1759862395,12959.070953769995,31.560998879998806,53359.207854240005 2025-10-07,18:39:57.000,280,10999400,14485,0,1759862396,12959.01706328999,31.560998879998806,53359.23580272 2025-10-07,18:39:58.000,280,10999351,14445,0,1759862397,12959.03727221999,31.49050757999794,53359.17990576001 2025-10-07,18:39:59.000,280,10999465,14565,0,1759862398,12958.969909119995,31.48345844999858,53359.207854240005 2025-10-07,18:40:00.000,280,10999446,14445,0,1759862399,12958.949700189994,31.46936018999986,53359.14497016 2025-10-07,18:40:01.000,280,10999409,14365,0,1759862400,12959.06421746,31.448212800001784,53359.089073200004 2025-10-07,18:40:02.000,280,10999409,14445,0,1759862401,12959.030535909995,31.448212800001784,53359.01221488001 2025-10-07,18:40:03.000,280,10999434,14565,0,1759862402,12959.091162699995,31.51870410000265,53358.99824064 2025-10-07,18:40:04.000,280,10999555,14365,0,1759862403,12959.07769007999,31.441163670002425,53358.97727928 2025-10-07,18:40:15.000,280,10999608,14805,0,1759862414,12959.070953769995,31.187394990003668,53359.0541376 2025-10-07,18:40:16.000,280,10999335,14485,0,1759862415,12959.050744839995,31.29313194000133,53359.137983040004 2025-10-07,18:40:17.000,280,10999424,14285,0,1759862416,12959.151789489995,31.363623240002198,53359.11702168 2025-10-07,18:40:18.000,280,10999371,14485,0,1759862417,12959.19894365999,31.48345844999858,53359.17990576001 2025-10-07,18:40:19.000,280,10999363,14205,0,1759862418,12959.19894365999,31.828865820003557,53359.1240088 2025-10-07,18:40:20.000,280,10999254,14565,0,1759862419,12959.20567997,31.98394668000401,53359.089073200004 2025-10-07,18:40:21.000,280,10999593,14485,0,1759862420,12959.091162699995,32.11083101999975,53359.0541376 2025-10-07,18:40:22.000,280,10999382,14885,0,1759862421,12959.091162699995,32.244764490002126,53359.22182848 2025-10-07,18:40:23.000,280,10999505,14405,0,1759862422,12959.23936151999,32.35050143999979,53359.1240088 2025-10-07,18:40:24.000,280,10999335,14165,0,1759862423,12959.13831686999,32.56902447000175,53359.277725440006 2025-10-07,18:40:25.000,280,10999273,14325,0,1759862424,12959.12484425,32.843940539998584,53359.31266104 2025-10-07,18:40:26.000,280,10999381,14205,0,1759862425,12959.18547104,32.8721370600033,53359.29169968 2025-10-07,18:40:27.000,280,10999449,14765,0,1759862426,12959.151789489995,32.82279315000051,53359.27073832001 2025-10-07,18:40:28.000,280,10999283,14525,0,1759862427,12959.131580559995,32.879186190002656,53359.34759664001 2025-10-07,18:40:29.000,280,10999280,14485,0,1759862428,12959.387560340001,32.79459663000307,53359.31964816001 2025-10-07,18:40:30.000,280,10999258,14365,0,1759862429,12959.2258889,32.76640010999836,53359.35458376 2025-10-07,18:40:31.000,280,10999293,14725,0,1759862430,12959.387560340001,32.79459663000307,53359.305673920004 2025-10-07,18:40:32.000,280,10999671,14525,0,1759862431,12959.407769270001,32.78754750000371,53359.256764080004 2025-10-07,18:40:33.000,280,10999392,14565,0,1759862432,12959.468396060001,32.90033358000073,53359.27073832001 2025-10-07,18:40:34.000,280,10999454,14525,0,1759862433,12959.454923439996,32.92148096999881,53359.34060952 2025-10-07,18:40:35.000,280,10999316,14725,0,1759862434,12959.495341299997,32.879186190002656,53359.31964816001 2025-10-07,18:40:36.000,280,10999432,14445,0,1759862435,12959.650276430002,33.02016879000439,53359.29169968 2025-10-07,18:40:37.000,280,10999565,14245,0,1759862436,12959.623331189992,32.95672662000288,53359.29169968 2025-10-07,18:40:38.000,280,10999503,14405,0,1759862437,12959.683957979993,33.13295487000141,53359.445416320006 2025-10-07,18:40:39.000,280,10999446,14525,0,1759862438,12959.731112150002,33.04836531000183,53359.45240344 2025-10-07,18:40:40.000,280,10999541,14485,0,1759862439,12959.906256209993,33.013119659997756,53359.613107200006 2025-10-07,18:40:41.000,280,10999719,14325,0,1759862440,12959.872574659988,33.18934791000356,53359.256764080004 2025-10-07,18:40:42.000,280,10999580,14405,0,1759862441,12959.926465139994,33.05541444000119,53359.43842920001 2025-10-07,18:40:43.000,280,10999321,14405,0,1759862442,12959.973619309989,33.02016879000439,53359.662017040006 2025-10-07,18:40:44.000,280,10999445,14205,0,1759862443,12960.047718719994,33.04836531000183,53359.56419736001 2025-10-07,18:40:45.000,280,10999360,14605,0,1759862444,12960.148763369994,33.111807480003336,53359.5083004 2025-10-07,18:40:46.000,280,10999448,14365,0,1759862445,12960.35758897999,33.238691819999076,53359.543236000005 2025-10-07,18:40:47.000,280,10999510,14645,0,1759862446,12960.44516101,33.57000092999806,53359.613107200006 2025-10-07,18:40:48.000,280,10999429,14525,0,1759862447,12960.539469349991,33.753278310003225,53359.63406856001 2025-10-07,18:40:49.000,280,10999367,14325,0,1759862448,12960.620305069991,33.746229180003866,53359.72490112 2025-10-07,18:40:50.000,280,10999337,14565,0,1759862449,12960.633777689996,33.81672048000473,53359.77381096001 2025-10-07,18:40:51.000,280,10999319,14405,0,1759862450,12960.768503890002,33.97180133999791,53359.77381096001 2025-10-07,18:40:52.000,280,10999466,14445,0,1759862451,12960.829130680002,33.95065394999983,53359.77381096001 2025-10-07,18:40:53.000,280,10999483,14525,0,1759862452,12960.916702709997,33.99999786000262,53359.80175944001 2025-10-07,18:40:54.000,280,10999369,14245,0,1759862453,12960.923439019993,34.00704699000198,53359.87163064001 2025-10-07,18:40:55.000,280,10999406,14565,0,1759862454,12960.950384260002,33.978850470004545,53359.92054048001 2025-10-07,18:40:56.000,280,10999417,14405,0,1759862455,12960.970593190003,33.90835917000368,53360.0323344 2025-10-07,18:40:57.000,280,10999437,14565,0,1759862456,12961.058165219998,33.83081874000345,53359.96945032001 2025-10-07,18:40:58.000,280,10999455,14405,0,1759862457,12961.139000939998,33.66868875000364,53359.9624632 2025-10-07,18:40:59.000,280,10999367,14285,0,1759862458,12961.25351820999,33.577050060004694,53360.06727000001 2025-10-07,18:41:00.000,280,10999482,14285,0,1759862459,12961.29393606999,33.44311659000232,53360.1022056 2025-10-07,18:41:01.000,280,10999397,14285,0,1759862460,12961.33435392999,33.25983921000443,53360.05329576 2025-10-07,18:41:02.000,280,10999451,14325,0,1759862461,12961.42192596,33.175249650004844,53360.15111544 2025-10-07,18:41:03.000,280,10999455,14445,0,1759862462,12961.47581643999,33.076561829999264,53360.10919272001 2025-10-07,18:41:04.000,280,10999435,14365,0,1759862463,12961.54317954,32.91443183999945,53360.15810256001 2025-10-07,18:41:05.000,280,10999549,14565,0,1759862464,12961.630751569995,32.80869489000179,53360.19303816 2025-10-07,18:41:06.000,280,10999408,14325,0,1759862465,12961.66443312,32.64656490000198,53360.095218480004 2025-10-07,18:41:07.000,280,10999408,14565,0,1759862466,12961.671169429996,32.653614030001336,53360.13714120001 2025-10-07,18:41:08.000,280,10999441,14285,0,1759862467,12961.671169429996,32.470336650003446,53360.20002528 2025-10-07,18:41:09.000,280,10999450,14725,0,1759862468,12961.853049799996,32.435090999999375,53360.241948 2025-10-07,18:41:10.000,280,10999225,14565,0,1759862469,12961.974303379997,32.33640318000107,53360.22797376 2025-10-07,18:41:11.000,280,10999597,14525,0,1759862470,12962.048402790002,32.32935405000171,53360.332780560006 2025-10-07,18:41:12.000,280,10999530,14525,0,1759862471,12962.169656370002,32.371648829997866,53360.17906392 2025-10-07,18:41:13.000,280,10999468,14445,0,1759862472,12962.203337919993,32.244764490002126,53360.33976768 2025-10-07,18:41:14.000,280,10999474,14365,0,1759862473,12962.061875409992,32.308206660003634,53360.24893512 2025-10-07,18:41:25.000,280,10999462,14365,0,1759862484,12961.65769680999,32.95672662000288,53360.40963888 2025-10-07,18:41:26.000,280,10999479,14325,0,1759862485,12961.570124779995,32.97787401000096,53360.47252296001 2025-10-07,18:41:27.000,280,10999444,14485,0,1759862486,12961.590333709995,32.97787401000096,53360.416626 2025-10-07,18:41:28.000,280,10999380,14485,0,1759862487,12961.53644322999,33.013119659997756,53360.4864972 2025-10-07,18:41:29.000,280,10999488,14445,0,1759862488,12961.64422419,33.19639704000292,53360.38867752 2025-10-07,18:41:30.000,280,10999491,14525,0,1759862489,12961.671169429996,33.45721485000104,53360.46553584 2025-10-07,18:41:31.000,280,10999426,14485,0,1759862490,12961.610542639995,33.577050060004694,53360.46553584 2025-10-07,18:41:32.000,280,10999480,14205,0,1759862491,12961.570124779995,33.5629517999987,53360.52841992 2025-10-07,18:41:33.000,280,10999518,14405,0,1759862492,12961.53644322999,33.49246049999783,53360.49348432001 2025-10-07,18:41:34.000,280,10999364,14445,0,1759862493,12961.48255275,33.527706150001904,53360.500471440006 2025-10-07,18:41:35.000,280,10999473,14405,0,1759862494,12961.37477178999,33.464263980000396,53360.49348432001 2025-10-07,18:41:36.000,280,10999446,14365,0,1759862495,12961.27372713999,33.42196920000424,53360.47252296001 2025-10-07,18:41:37.000,280,10999353,14485,0,1759862496,12961.199627729999,33.44311659000232,53360.49348432001 2025-10-07,18:41:38.000,280,10999451,14325,0,1759862497,12961.071637839988,33.33033050999802,53360.57732976 2025-10-07,18:41:39.000,280,10999493,14285,0,1759862498,12960.997538429998,33.217544430001,53360.479510080004 2025-10-07,18:41:40.000,280,10999498,14245,0,1759862499,12960.903230089993,33.15410225999949,53360.45854872 2025-10-07,18:41:41.000,280,10999367,14525,0,1759862500,12960.822394369992,33.16115138999885,53360.43758736 2025-10-07,18:41:42.000,280,10999438,14525,0,1759862501,12960.741558649992,33.111807480003336,53360.430600240004 2025-10-07,18:41:43.000,280,10999461,14485,0,1759862502,12960.694404479997,33.076561829999264,53360.38867752 2025-10-07,18:41:44.000,280,10999410,14525,0,1759862503,12960.499051489991,33.013119659997756,53360.37470328001 2025-10-07,18:41:45.000,280,10999509,14445,0,1759862504,12960.42495208,33.03426705000311,53360.3467548 2025-10-07,18:41:46.000,280,10999498,14245,0,1759862505,12960.32390743,32.86508793000394,53360.40963888 2025-10-07,18:41:47.000,280,10999493,14445,0,1759862506,12960.33738004999,32.8721370600033,53360.311819200004 2025-10-07,18:41:48.000,280,10999365,14725,0,1759862507,12960.27675325999,32.85803880000458,53360.30483208001 2025-10-07,18:41:49.000,280,10999409,14405,0,1759862508,12960.20265385,33.076561829999264,53360.36072904 2025-10-07,18:41:50.000,280,10999497,14205,0,1759862509,12960.09487288999,32.99197226999968,53360.311819200004 2025-10-07,18:41:51.000,280,10999367,14285,0,1759862510,12960.09487288999,32.96377575000224,53360.37470328001 2025-10-07,18:41:52.000,280,10999376,14325,0,1759862511,12960.09487288999,33.069512699999905,53360.29085784 2025-10-07,18:41:53.000,280,10999354,14405,0,1759862512,12960.128554439994,33.217544430001,53360.24893512 2025-10-07,18:41:54.000,280,10999481,14325,0,1759862513,12960.03424609999,33.252790079997794,53360.311819200004 2025-10-07,18:41:55.000,280,10999501,14445,0,1759862514,12959.966882999994,33.19639704000292,53360.33976768 2025-10-07,18:41:56.000,280,10999346,14045,0,1759862515,12959.926465139994,33.16820051999821,53360.36771616 2025-10-07,18:41:57.000,280,10999423,14205,0,1759862516,12959.886047279993,33.05541444000119,53360.29085784 2025-10-07,18:41:58.000,280,10999353,14445,0,1759862517,12959.771530010003,33.069512699999905,53360.262909360004 2025-10-07,18:41:59.000,280,10999372,14565,0,1759862518,12959.724375839993,33.05541444000119,53360.25592224001 2025-10-07,18:42:00.000,280,10999463,14205,0,1759862519,12959.657012739997,32.99197226999968,53360.241948 2025-10-07,18:42:01.000,280,10999458,14565,0,1759862520,12959.717639529998,32.82279315000051,53360.29085784 2025-10-07,18:42:02.000,280,10999583,14325,0,1759862521,12959.758057389998,32.7241053300022,53360.241948 2025-10-07,18:42:03.000,280,10999413,14325,0,1759862522,12959.758057389998,32.611319249997905,53360.20701240001 2025-10-07,18:42:04.000,280,10999408,14245,0,1759862523,12959.704166909993,32.51968055999896,53360.1720768 2025-10-07,18:42:05.000,280,10999428,14325,0,1759862524,12959.663749049992,32.442140129998734,53360.262909360004 2025-10-07,18:42:06.000,280,10999406,14085,0,1759862525,12959.751321080003,32.435090999999375,53360.18605104001 2025-10-07,18:42:07.000,280,10999406,14365,0,1759862526,12959.805211559993,32.294108400004916,53360.12316696 2025-10-07,18:42:08.000,280,10999430,14285,0,1759862527,12959.832156799988,32.251813620001485,53360.13714120001 2025-10-07,18:42:09.000,280,10999403,14405,0,1759862528,12959.886047279993,32.2659118800002,53360.15111544 2025-10-07,18:42:10.000,280,10999418,14445,0,1759862529,12959.980355619999,32.3786979600045,53360.00438592 2025-10-07,18:42:11.000,280,10999396,14405,0,1759862530,12960.101609199999,32.49853317000088,53360.06028288 2025-10-07,18:42:12.000,280,10999419,14245,0,1759862531,12960.081400269999,32.52672968999832,53359.91355336 2025-10-07,18:42:13.000,280,10999374,14045,0,1759862532,12960.081400269999,32.67476141999941,53359.93451472 2025-10-07,18:42:14.000,280,10999361,14445,0,1759862533,12960.14202706,32.78049837000435,53359.96945032001 2025-10-07,18:42:15.000,280,10999428,14045,0,1759862534,12960.020773479999,32.77344923999772,53359.84368216 2025-10-07,18:42:16.000,280,10999310,14405,0,1759862535,12959.987091929994,32.81574402000115,53359.84368216 2025-10-07,18:42:17.000,280,10999462,14325,0,1759862536,12959.886047279993,32.85803880000458,53359.76682384 2025-10-07,18:42:18.000,280,10999429,14645,0,1759862537,12959.852365729988,32.79459663000307,53359.74586248 2025-10-07,18:42:19.000,280,10999511,14365,0,1759862538,12959.744584769993,32.80164576000243,53359.73188824001 2025-10-07,18:42:20.000,280,10999416,14565,0,1759862539,12959.785002629993,32.710007070003485,53359.74586248 2025-10-07,18:42:21.000,280,10999433,14725,0,1759862540,12959.872574659988,32.67476141999941,53359.68297840001 2025-10-07,18:42:22.000,280,10999382,14565,0,1759862541,12959.906256209993,32.59722098999919,53359.6480428 2025-10-07,18:42:23.000,280,10999241,14485,0,1759862542,12959.933201449989,32.54787708000367,53359.68297840001 2025-10-07,18:42:24.000,280,10999371,14405,0,1759862543,12959.980355619999,32.477385780002805,53359.68297840001 2025-10-07,18:42:25.000,280,10999522,14445,0,1759862544,12959.987091929994,32.50558230000024,53359.62009432 2025-10-07,18:42:26.000,280,10999458,14445,0,1759862545,12960.000564549999,32.51968055999896,53359.70393976001 2025-10-07,18:42:27.000,280,10999425,14205,0,1759862546,12960.040982409999,32.604270119998546,53359.56419736001 2025-10-07,18:42:28.000,280,10999367,14485,0,1759862547,12960.09487288999,32.49853317000088,53359.62009432 2025-10-07,18:42:29.000,280,10999423,14365,0,1759862548,12960.209390159995,32.653614030001336,53359.613107200006 2025-10-07,18:42:30.000,280,10999370,14405,0,1759862549,12960.189181229995,32.63951577000262,53359.62009432 2025-10-07,18:42:31.000,280,10999323,14365,0,1759862550,12960.26328064,32.69590881000477,53359.63406856001 2025-10-07,18:42:32.000,280,10999403,14445,0,1759862551,12960.29696218999,32.55492621000303,53359.543236000005 2025-10-07,18:42:33.000,280,10999314,14285,0,1759862552,12960.36432529,32.717056200002844,53359.72490112 2025-10-07,18:42:34.000,280,10999501,14565,0,1759862553,12960.29696218999,32.80869489000179,53359.60612008001 2025-10-07,18:42:35.000,280,10999397,14645,0,1759862554,12960.31717111999,32.76640010999836,53359.662017040006 2025-10-07,18:42:36.000,280,10999393,14405,0,1759862555,12960.35758897999,32.6254175100039,53359.780798080006 2025-10-07,18:42:37.000,280,10999357,14445,0,1759862556,12960.44516101,32.75230184999964,53359.79477232 2025-10-07,18:42:38.000,280,10999605,14485,0,1759862557,12960.38453422,32.68885967999813,53359.85066928001 2025-10-07,18:42:39.000,280,10999460,14725,0,1759862558,12960.573150899996,32.59722098999919,53359.613107200006 2025-10-07,18:42:40.000,280,10999453,14605,0,1759862559,12960.633777689996,32.56902447000175,53359.63406856001 2025-10-07,18:42:41.000,280,10999451,14525,0,1759862560,12960.687668170001,32.50558230000024,53359.52926176 2025-10-07,18:42:42.000,280,10999587,14725,0,1759862561,12960.822394369992,32.710007070003485,53359.613107200006 2025-10-07,18:42:43.000,280,10999442,14725,0,1759862562,12960.849339610002,33.0060705299984,53359.592145840004 2025-10-07,18:42:44.000,280,10999353,14365,0,1759862563,12960.896493779997,33.111807480003336,53359.424454960004 2025-10-07,18:42:45.000,280,10999305,14485,0,1759862564,12960.950384260002,33.27393747000315,53359.62708144 2025-10-07,18:42:46.000,280,10999432,14645,0,1759862565,12960.970593190003,33.23164268999972,53359.55022312 2025-10-07,18:42:47.000,280,10999430,14605,0,1759862566,12961.078374149998,33.295084860001225,53359.57118448 2025-10-07,18:42:48.000,280,10999372,14365,0,1759862567,12961.091846769988,33.49246049999783,53359.51528752001 2025-10-07,18:42:49.000,280,10999412,14285,0,1759862568,12961.044692599993,33.61934484000085,53359.60612008001 2025-10-07,18:42:50.000,280,10999502,14445,0,1759862569,12961.051428909988,33.58409919000405,53359.69695264 2025-10-07,18:42:51.000,280,10999484,14165,0,1759862570,12961.098583079998,33.59819745000277,53359.72490112 2025-10-07,18:42:52.000,280,10999385,14405,0,1759862571,12961.105319389993,33.64049222999893,53359.74586248 2025-10-07,18:42:53.000,280,10999355,14445,0,1759862572,12961.159209869998,33.62639397000021,53359.75284960001 2025-10-07,18:42:54.000,280,10999420,14205,0,1759862573,12961.105319389993,33.54885353999998,53359.84368216 2025-10-07,18:42:55.000,280,10999455,14405,0,1759862574,12961.152473559989,33.54180441000062,53359.81573368 2025-10-07,18:42:56.000,280,10999423,14125,0,1759862575,12961.179418799999,33.513607890003186,53359.85066928001 2025-10-07,18:42:57.000,280,10999364,14565,0,1759862576,12961.199627729999,33.43606746000296,53359.892592 2025-10-07,18:42:58.000,280,10999347,14205,0,1759862577,12961.152473559989,33.49950963000447,53359.94150184001 2025-10-07,18:42:59.000,280,10999380,14205,0,1759862578,12961.27372713999,33.45016572000168,53359.948488960006 2025-10-07,18:43:00.000,280,10999470,14165,0,1759862579,12961.240045589999,33.675737880003,53360.046308640005 2025-10-07,18:43:01.000,280,10999472,14125,0,1759862580,12961.240045589999,33.50655876000383,53360.02534728 2025-10-07,18:43:02.000,280,10999334,14325,0,1759862581,12961.37477178999,33.45016572000168,53360.06028288 2025-10-07,18:43:03.000,280,10999423,14285,0,1759862582,12961.42192596,33.527706150001904,53360.10919272001 2025-10-07,18:43:04.000,280,10999438,14405,0,1759862583,12961.49602536999,33.55590266999934,53360.144128320004 2025-10-07,18:43:05.000,280,10999370,14125,0,1759862584,12961.51623429999,33.55590266999934,53360.20002528 2025-10-07,18:43:06.000,280,10999451,14405,0,1759862585,12961.52297061,33.58409919000405,53360.25592224001 2025-10-07,18:43:07.000,280,10999412,14205,0,1759862586,12961.54317954,33.50655876000383,53360.17906392 2025-10-07,18:43:08.000,280,10999335,14125,0,1759862587,12961.59707001999,33.520657020002545,53360.24893512 2025-10-07,18:43:09.000,280,10999390,14525,0,1759862588,12961.570124779995,33.32328137999866,53360.22098664 2025-10-07,18:43:10.000,280,10999446,14405,0,1759862589,12961.59707001999,33.295084860001225,53360.29085784 2025-10-07,18:43:11.000,280,10999425,14525,0,1759862590,12961.52297061,33.18934791000356,53360.27688360001 2025-10-07,18:43:12.000,280,10999329,14285,0,1759862591,12961.570124779995,33.16820051999821,53360.24893512 2025-10-07,18:43:13.000,280,10999456,14205,0,1759862592,12961.53644322999,33.26688834000379,53360.37470328001 2025-10-07,18:43:14.000,280,10999439,14365,0,1759862593,12961.55665215999,33.288035730001866,53360.33976768 2025-10-07,18:43:15.000,280,10999388,14325,0,1759862594,12961.549915849995,33.38672355000017,53360.416626 2025-10-07,18:43:16.000,280,10999368,14245,0,1759862595,12961.610542639995,33.471313109999755,53360.33976768 2025-10-07,18:43:17.000,280,10999408,14165,0,1759862596,12961.711587289996,33.577050060004694,53360.40265176001 2025-10-07,18:43:18.000,280,10999407,14445,0,1759862597,12961.76547777,33.62639397000021,53360.40963888 2025-10-07,18:43:19.000,280,10999407,14565,0,1759862598,12961.758741459991,33.61934484000085,53360.38867752 2025-10-07,18:43:20.000,280,10999362,14405,0,1759862599,12961.819368249991,33.55590266999934,53360.39566464 2025-10-07,18:43:21.000,280,10999391,14525,0,1759862600,12961.853049799996,33.45721485000104,53360.51444568 2025-10-07,18:43:22.000,280,10999401,14445,0,1759862601,12961.866522420001,33.464263980000396,53360.4864972 2025-10-07,18:43:23.000,280,10999464,14405,0,1759862602,12961.954094449997,33.35852703000273,53360.52841992 2025-10-07,18:43:24.000,280,10999457,14405,0,1759862603,12961.981039689992,33.23164268999972,53360.52143280001 2025-10-07,18:43:25.000,280,10999441,14445,0,1759862604,12961.967567070002,33.14705313000013,53360.56335552 2025-10-07,18:43:26.000,280,10999420,14445,0,1759862605,12961.994512309997,33.13295487000141,53360.57732976 2025-10-07,18:43:27.000,280,10999406,14405,0,1759862606,12962.055139099997,33.02016879000439,53360.63322672 2025-10-07,18:43:28.000,280,10999345,14645,0,1759862607,12962.068611720002,32.92853009999817,53360.66117520001 2025-10-07,18:43:29.000,280,10999396,14565,0,1759862608,12962.082084339992,33.062463570000546,53360.68213656 2025-10-07,18:43:30.000,280,10999408,14565,0,1759862609,12962.075348029997,33.118856610002695,53360.72405928 2025-10-07,18:43:31.000,280,10999352,14565,0,1759862610,12962.149447440002,33.21049530000164,53360.60527824 2025-10-07,18:43:32.000,280,10999330,14485,0,1759862611,12962.358273049998,33.49950963000447,53360.647200960004 2025-10-07,18:43:33.000,280,10999374,14525,0,1759862612,12962.452581389989,33.61229571000149,53360.64021384001 2025-10-07,18:43:34.000,280,10999363,14725,0,1759862613,12962.62098914,33.73918005000451,53360.74502064 2025-10-07,18:43:35.000,280,10999546,14405,0,1759862614,12962.64119807,34.07753829000285,53361.05944104 2025-10-07,18:43:36.000,280,10999404,14365,0,1759862615,12962.73550640999,34.20442262999859,53361.269054640004 2025-10-07,18:43:37.000,280,10999424,14565,0,1759862616,12962.58057128,34.35950348999904,53361.220144800005 2025-10-07,18:43:38.000,280,10999502,14365,0,1759862617,12962.809605819995,34.42999478999991,53361.290016000006 2025-10-07,18:43:39.000,280,10999255,14605,0,1759862618,12962.90391416,34.42999478999991,53361.3948228 2025-10-07,18:43:40.000,280,10999130,14565,0,1759862619,12962.83655105999,34.26081567000074,53361.30399024 2025-10-07,18:43:41.000,280,10999317,14765,0,1759862620,12962.930859399996,34.45114217999799,53361.317964480004 2025-10-07,18:43:42.000,280,10999310,14565,0,1759862621,12962.94433202,34.35245435999968,53361.3249516 2025-10-07,18:43:43.000,280,10999593,14365,0,1759862622,12963.045376670001,34.387700010003755,53361.317964480004 2025-10-07,18:43:44.000,280,10999683,14285,0,1759862623,12963.186839180002,34.281963059998816,53361.61142352 2025-10-07,18:43:45.000,280,10999389,14485,0,1759862624,12963.382192169993,34.43704391999927,53361.723217440005 2025-10-07,18:43:46.000,280,10999459,14685,0,1759862625,12963.449555269988,34.50048609000078,53361.66033336 2025-10-07,18:43:47.000,280,10999533,14685,0,1759862626,12963.476500509998,34.289012189998175,53361.45071976001 2025-10-07,18:43:48.000,280,10999270,14605,0,1759862627,12963.75268921999,34.40179827000247,53361.5345652 2025-10-07,18:43:49.000,280,10999478,14605,0,1759862628,12963.826788629995,34.42294566000055,53361.653346240004 2025-10-07,18:43:50.000,280,10999404,14405,0,1759862629,12963.9413059,34.53573174000485,53361.793088640006 2025-10-07,18:43:51.000,280,10999592,14725,0,1759862630,12964.156867819991,34.60622303999844,53361.85597272 2025-10-07,18:43:52.000,280,10999410,14325,0,1759862631,12964.419583909992,34.81769694000104,53361.86994696 2025-10-07,18:43:53.000,280,10999745,14365,0,1759862632,12964.513892249997,34.923433889998705,53361.91186968001 2025-10-07,18:43:54.000,280,10999417,14445,0,1759862633,12964.715981549998,35.10671127000387,53361.99571512 2025-10-07,18:43:55.000,280,10999334,14685,0,1759862634,12964.763135719993,35.30408691000048,53362.128470400006 2025-10-07,18:43:56.000,280,10999334,14605,0,1759862635,12964.924807159994,35.12080953000259,53361.98174088001 2025-10-07,18:43:57.000,280,10999471,14725,0,1759862636,12965.126896459995,35.163104309998744,53362.14943176001 2025-10-07,18:43:58.000,280,10999377,14285,0,1759862637,12965.12016015,35.10671127000387,53362.03065072001 2025-10-07,18:43:59.000,280,10999505,14565,0,1759862638,12965.17405062999,35.141956920000666,53362.226290080005 2025-10-07,18:44:00.000,280,10999247,14525,0,1759862639,12965.34245838,34.85294258999784,53362.14943176001 2025-10-07,18:44:01.000,280,10999617,14285,0,1759862640,12965.29530420999,34.83884432999912,53362.296161280006 2025-10-07,18:44:02.000,280,10999387,14485,0,1759862641,12965.355930999991,34.71195999000338,53362.2332772 2025-10-07,18:44:03.000,280,10999268,14605,0,1759862642,12965.34245838,34.90228650000063,53362.42891656 2025-10-07,18:44:04.000,280,10999266,14405,0,1759862643,12965.33572206999,34.67671433999931,53362.21231584 2025-10-07,18:44:05.000,280,10999529,14525,0,1759862644,12965.531075059997,34.89523737000127,53362.40096808 2025-10-07,18:44:06.000,280,10999434,14565,0,1759862645,12965.632119709997,34.88818824000191,53362.442890800005 2025-10-07,18:44:07.000,280,10999617,14245,0,1759862646,12965.679273879992,34.8247460700004,53362.58263320001 2025-10-07,18:44:08.000,280,10999684,14525,0,1759862647,12965.773582219997,34.66966520999995,53362.50577488001 2025-10-07,18:44:09.000,280,10999616,14245,0,1759862648,12965.881363179993,34.796549550002965,53362.512762000006 2025-10-07,18:44:10.000,280,10999244,14405,0,1759862649,12965.814000079998,34.85999172000447,53362.53372336001 2025-10-07,18:44:11.000,280,10999265,14285,0,1759862650,12965.888099489988,34.70491086000402,53362.81320816 2025-10-07,18:44:12.000,280,10999533,14645,0,1759862651,12965.968935209989,34.803598680002324,53362.70840136 2025-10-07,18:44:13.000,280,10999470,14365,0,1759862652,12965.921781039993,34.923433889998705,53362.79224680001 2025-10-07,18:44:14.000,280,10999348,14565,0,1759862653,12965.995880449998,34.86704085000383,53362.86910512001 2025-10-07,18:44:15.000,280,10999372,14325,0,1759862654,12966.016089379998,34.94458128000406,53362.897053600005 2025-10-07,18:44:16.000,280,10999449,14325,0,1759862655,12966.049770929989,34.90228650000063,53362.9319892 2025-10-07,18:44:17.000,280,10999454,14405,0,1759862656,12966.063243549994,34.90228650000063,53363.02980888 2025-10-07,18:44:18.000,280,10999387,14365,0,1759862657,12966.13060664999,34.9375321500047,53363.09968008 2025-10-07,18:44:19.000,280,10999370,14565,0,1759862658,12966.184497129994,34.972777800001495,53363.064744480005 2025-10-07,18:44:20.000,280,10999420,14365,0,1759862659,12966.29227808999,35.08556387999852,53363.20448688001 2025-10-07,18:44:21.000,280,10999372,14565,0,1759862660,12966.366377499995,35.1842517000041,53363.19749976 2025-10-07,18:44:22.000,280,10999427,14365,0,1759862661,12966.447213219995,35.35343082000327,53363.19051264 2025-10-07,18:44:23.000,280,10999338,14405,0,1759862662,12966.58193942,35.438020380002854,53363.232435360005 2025-10-07,18:44:24.000,280,10999443,14525,0,1759862663,12966.723401930001,35.49441341999773,53363.2464096 2025-10-07,18:44:25.000,280,10999322,14125,0,1759862664,12966.716665619992,35.48031515999901,53363.39313912001 2025-10-07,18:44:26.000,280,10999478,14445,0,1759862665,12966.790765029997,35.47326602999965,53363.386152 2025-10-07,18:44:27.000,280,10999351,14765,0,1759862666,12966.898545989992,35.48736428999837,53363.47698456 2025-10-07,18:44:28.000,280,10999463,14365,0,1759862667,12967.107371599988,35.430971250003495,53363.46999744001 2025-10-07,18:44:29.000,280,10999445,14565,0,1759862668,12967.275779349999,35.40982385999814,53363.49095880001 2025-10-07,18:44:30.000,280,10999563,14325,0,1759862669,12967.343142449994,35.381627340000705,53363.56083000001 2025-10-07,18:44:31.000,280,10999383,14565,0,1759862670,12967.51828651,35.29703778000112,53363.55384288 2025-10-07,18:44:32.000,280,10999403,14605,0,1759862671,12967.51155019999,35.27589039000304,53363.53288152 2025-10-07,18:44:33.000,280,10999464,14485,0,1759862672,12967.53175912999,35.29703778000112,53363.518907280006 2025-10-07,18:44:34.000,280,10999590,14485,0,1759862673,12967.51828651,35.11376040000323,53363.60275272 2025-10-07,18:44:35.000,280,10999470,14445,0,1759862674,12967.504813889995,35.09966214000451,53363.77743072001 2025-10-07,18:44:36.000,280,10999270,14365,0,1759862675,12967.376823999999,35.029170840003644,53363.833327680004 2025-10-07,18:44:37.000,280,10999273,14485,0,1759862676,12967.322933519994,34.782451290004246,53363.58877848001 2025-10-07,18:44:38.000,280,10999558,14205,0,1759862677,12967.295988279999,34.88113911000255,53363.65864968001 2025-10-07,18:44:39.000,280,10999551,14565,0,1759862678,12967.295988279999,34.88818824000191,53363.74948224 2025-10-07,18:44:40.000,280,10999692,14725,0,1759862679,12967.289251969989,34.89523737000127,53363.8403148 2025-10-07,18:44:41.000,280,10999405,14445,0,1759862680,12967.383560309994,34.803598680002324,53363.88223752 2025-10-07,18:44:42.000,280,10999291,14405,0,1759862681,12967.41724186,34.81064781000168,53363.7005724 2025-10-07,18:44:43.000,280,10999469,14365,0,1759862682,12967.565440679995,34.99392518999957,53363.93114736 2025-10-07,18:44:44.000,280,10999323,14365,0,1759862683,12967.55870437,35.00802344999829,53363.74948224 2025-10-07,18:44:45.000,280,10999338,14525,0,1759862684,12967.59912223,34.95867954000278,53363.784417840005 2025-10-07,18:44:46.000,280,10999372,14365,0,1759862685,12967.59238591999,34.916384759999346,53363.72852088001 2025-10-07,18:44:47.000,280,10999486,14365,0,1759862686,12967.585649609995,34.747205640000175,53363.89621176001 2025-10-07,18:44:48.000,280,10999325,14565,0,1759862687,12967.666485329995,34.59917390999908,53363.81236632 2025-10-07,18:44:49.000,280,10999477,14405,0,1759862688,12967.706903189996,34.64851782000187,53364.00800568 2025-10-07,18:44:50.000,280,10999359,14245,0,1759862689,12967.706903189996,34.42999478999991,53363.9800572 2025-10-07,18:44:51.000,280,10999430,14365,0,1759862690,12967.787738909996,34.40884740000183,53363.93813448 2025-10-07,18:44:52.000,280,10999359,14365,0,1759862691,12967.922465110001,34.29606132000481,53363.97307008001 2025-10-07,18:44:53.000,280,10999385,14285,0,1759862692,12967.983091900001,34.23966828000266,53363.96608296001 2025-10-07,18:44:54.000,280,10999406,14565,0,1759862693,12968.097609169992,34.148029590003716,53364.07787688 2025-10-07,18:44:55.000,280,10999446,14365,0,1759862694,12968.151499649997,34.155078720003075,53364.06390264001 2025-10-07,18:44:56.000,280,10999434,14365,0,1759862695,12968.171708579997,34.119833069999004,53364.084864 2025-10-07,18:44:57.000,280,10999445,14525,0,1759862696,12968.245807990003,34.049341769998136,53364.1547352 2025-10-07,18:44:58.000,280,10999382,14325,0,1759862697,12968.239071679993,34.049341769998136,53364.18268368001 2025-10-07,18:44:59.000,280,10999443,14565,0,1759862698,12968.225599060002,33.95065394999983,53364.14076096001 2025-10-07,18:45:00.000,280,10999340,14365,0,1759862699,12968.171708579997,33.929506560001755,53364.20364504 2025-10-07,18:45:01.000,280,10999436,14485,0,1759862700,12968.151499649997,33.90835917000368,53364.17569656 2025-10-07,18:45:02.000,280,10999376,14205,0,1759862701,12968.144763340002,33.80262221999874,53364.21063216001 2025-10-07,18:45:03.000,280,10999460,14205,0,1759862702,12968.151499649997,33.760327440002584,53364.28050336001 2025-10-07,18:45:04.000,280,10999438,14245,0,1759862703,12968.090872859997,33.753278310003225,53364.25255488 2025-10-07,18:45:05.000,280,10999367,14165,0,1759862704,12968.090872859997,33.80262221999874,53364.20364504 2025-10-07,18:45:06.000,280,10999436,14405,0,1759862705,12968.104345480002,33.696885270001076,53364.27351624 2025-10-07,18:45:07.000,280,10999346,14565,0,1759862706,12968.090872859997,33.68983614000172,53364.32242608 2025-10-07,18:45:08.000,280,10999427,14645,0,1759862707,12968.063927620002,33.760327440002584,53364.31543896 2025-10-07,18:45:09.000,280,10999462,14525,0,1759862708,12968.036982379992,33.880162649998965,53364.3643488 2025-10-07,18:45:10.000,280,10999397,14045,0,1759862709,12968.070663929997,33.89426090999768,53364.35037456001 2025-10-07,18:45:11.000,280,10999400,14285,0,1759862710,12968.057191309992,34.02819438000006,53364.31543896 2025-10-07,18:45:12.000,280,10999463,14325,0,1759862711,12968.151499649997,34.05639090000477,53364.34338744 2025-10-07,18:45:13.000,280,10999416,14205,0,1759862712,12968.097609169992,34.112783939999645,53364.38531016 2025-10-07,18:45:14.000,280,10999465,14565,0,1759862713,12968.097609169992,34.105734810000286,53364.39928440001 2025-10-07,18:45:15.000,280,10999472,14405,0,1759862714,12968.070663929997,34.155078720003075,53364.44819424001 2025-10-07,18:45:16.000,280,10999426,14285,0,1759862715,12968.117818099992,34.19032436999987,53364.48312984 2025-10-07,18:45:17.000,280,10999567,14565,0,1759862716,12968.084136550002,34.112783939999645,53364.406271520005 2025-10-07,18:45:18.000,280,10999201,14725,0,1759862717,12968.010037139997,34.13393132999772,53364.32941320001 2025-10-07,18:45:19.000,280,10999418,14605,0,1759862718,12967.962882970001,34.155078720003075,53364.37832304001 2025-10-07,18:45:20.000,280,10999514,14325,0,1759862719,12967.983091900001,34.17622611000115,53364.287490480005 2025-10-07,18:45:21.000,280,10999250,14565,0,1759862720,12967.882047250001,34.19032436999987,53364.47614272001 2025-10-07,18:45:22.000,280,10999413,14485,0,1759862721,12967.855102009991,34.281963059998816,53364.30845184001 2025-10-07,18:45:23.000,280,10999366,14445,0,1759862722,12967.82142046,34.218520890004584,53364.46915560001 2025-10-07,18:45:24.000,280,10999348,14525,0,1759862723,12967.787738909996,34.345405230000324,53364.504091200004 2025-10-07,18:45:25.000,280,10999416,14205,0,1759862724,12967.76079367,34.40884740000183,53364.573962400005 2025-10-07,18:45:26.000,280,10999481,14565,0,1759862725,12967.67995795,34.40884740000183,53364.671782080004 2025-10-07,18:45:27.000,280,10999366,14605,0,1759862726,12967.67995795,34.4793387000027,53364.671782080004 2025-10-07,18:45:28.000,280,10999408,14805,0,1759862727,12967.53175912999,34.40179827000247,53364.61588512001 2025-10-07,18:45:29.000,280,10999416,14685,0,1759862728,12967.545231749995,34.48638783000206,53364.59492376001 2025-10-07,18:45:30.000,280,10999362,14365,0,1759862729,12967.47786865,34.289012189998175,53364.6787692 2025-10-07,18:45:31.000,280,10999384,14565,0,1759862730,12967.45092340999,34.27491392999946,53364.622872240005 2025-10-07,18:45:32.000,280,10999397,14565,0,1759862731,12967.43071447999,34.08458742000221,53364.65780784 2025-10-07,18:45:33.000,280,10999383,14405,0,1759862732,12967.49134126999,34.02819438000006,53364.62985936 2025-10-07,18:45:34.000,280,10999434,14605,0,1759862733,12967.57217698999,34.03524350999942,53364.72069192 2025-10-07,18:45:35.000,280,10999420,14325,0,1759862734,12967.53175912999,33.985899600003904,53364.63684648001 2025-10-07,18:45:36.000,280,10999398,14725,0,1759862735,12967.484604959995,34.06344003000413,53364.77658888 2025-10-07,18:45:37.000,280,10999486,14485,0,1759862736,12967.45092340999,34.03524350999942,53364.68575632001 2025-10-07,18:45:38.000,280,10999300,14525,0,1759862737,12967.423978169994,34.218520890004584,53364.65082072 2025-10-07,18:45:39.000,280,10999363,14365,0,1759862738,12967.41050554999,34.2678648000001,53364.671782080004 2025-10-07,18:45:40.000,280,10999315,14525,0,1759862739,12967.336406139999,34.20442262999859,53364.54601392001 2025-10-07,18:45:41.000,280,10999498,14645,0,1759862740,12967.356615069999,34.17622611000115,53364.504091200004 2025-10-07,18:45:42.000,280,10999467,14245,0,1759862741,12967.37008768999,34.148029590003716,53364.48312984 2025-10-07,18:45:43.000,280,10999308,14445,0,1759862742,12967.269043039989,34.17622611000115,53364.54601392001 2025-10-07,18:45:44.000,280,10999462,14565,0,1759862743,12967.262306729994,34.14098046000436,53364.48312984 2025-10-07,18:45:45.000,280,10999441,14565,0,1759862744,12967.255570419999,34.18327524000051,53364.504091200004 2025-10-07,18:45:46.000,280,10999435,14525,0,1759862745,12967.194943629998,34.07753829000285,53364.44120712 2025-10-07,18:45:47.000,280,10999516,14325,0,1759862746,12967.228625179989,34.09163655000157,53364.49011696 2025-10-07,18:45:48.000,280,10999439,14485,0,1759862747,12967.228625179989,34.049341769998136,53364.5390268 2025-10-07,18:45:49.000,280,10999498,14325,0,1759862748,12967.34987875999,34.0211452500007,53364.58094952 2025-10-07,18:45:50.000,280,10999404,14285,0,1759862749,12967.32966982999,33.936555690001114,53364.608898 2025-10-07,18:45:51.000,280,10999342,14485,0,1759862750,12967.302724589994,34.155078720003075,53364.51107832 2025-10-07,18:45:52.000,280,10999495,14485,0,1759862751,12967.282515659994,34.049341769998136,53364.455181360005 2025-10-07,18:45:53.000,280,10999284,14645,0,1759862752,12967.376823999999,34.06344003000413,53364.42024576 2025-10-07,18:45:54.000,280,10999403,14365,0,1759862753,12967.322933519994,33.99999786000262,53364.49011696 2025-10-07,18:45:55.000,280,10999417,14405,0,1759862754,12967.363351379994,33.96475220999855,53364.406271520005 2025-10-07,18:45:56.000,280,10999386,14285,0,1759862755,12967.336406139999,34.0211452500007,53364.42723288001 2025-10-07,18:45:57.000,280,10999464,14445,0,1759862756,12967.423978169994,34.07048916000349,53364.49710408001 2025-10-07,18:45:58.000,280,10999516,14445,0,1759862757,12967.39029661999,34.26081567000074,53364.573962400005 2025-10-07,18:45:59.000,280,10999478,14445,0,1759862758,12967.45092340999,34.338356100000965,53364.406271520005 2025-10-07,18:46:00.000,280,10999413,14525,0,1759862759,12967.45092340999,34.35950348999904,53364.46216848 2025-10-07,18:46:01.000,280,10999546,14605,0,1759862760,12967.55196805999,34.41589653000119,53364.49710408001 2025-10-07,18:46:02.000,280,10999477,14365,0,1759862761,12967.59238591999,34.528682609998214,53364.54601392001 2025-10-07,18:46:03.000,280,10999368,14565,0,1759862762,12967.626067469995,34.60622303999844,53364.58793664 2025-10-07,18:46:04.000,280,10999499,14565,0,1759862763,12967.706903189996,34.570977390001644,53364.51107832 2025-10-07,18:46:05.000,280,10999140,14485,0,1759862764,12967.727112119996,34.73310738000146,53364.48312984 2025-10-07,18:46:06.000,280,10999137,14565,0,1759862765,12967.727112119996,34.85294258999784,53364.42024576 2025-10-07,18:46:07.000,280,10999200,14725,0,1759862766,12967.73384842999,34.89523737000127,53364.31543896 2025-10-07,18:46:08.000,280,10999334,14285,0,1759862767,12967.76079367,34.73310738000146,53364.25954200001 2025-10-07,18:46:09.000,280,10999520,14565,0,1759862768,12967.828156769996,34.782451290004246,53364.55300104 2025-10-07,18:46:10.000,280,10999418,14365,0,1759862769,12967.834893079991,34.88113911000255,53364.43422 2025-10-07,18:46:11.000,280,10999401,14525,0,1759862770,12967.82142046,34.796549550002965,53364.49011696 2025-10-07,18:46:12.000,280,10999308,14525,0,1759862771,12967.942674040001,34.85294258999784,53364.525052560006 2025-10-07,18:46:13.000,280,10999269,14445,0,1759862772,12968.023509760002,34.88113911000255,53364.55998816 2025-10-07,18:46:14.000,280,10999384,14645,0,1759862773,12968.138027029992,34.965728670002136,53364.56697528001 2025-10-07,18:46:15.000,280,10999461,14645,0,1759862774,12968.117818099992,34.923433889998705,53364.42723288001 2025-10-07,18:46:16.000,280,10999440,14605,0,1759862775,12968.212126439998,34.85999172000447,53364.55998816 2025-10-07,18:46:17.000,280,10999427,14365,0,1759862776,12968.286225849988,34.95163041000342,53364.53203968 2025-10-07,18:46:18.000,280,10999441,14565,0,1759862777,12968.319907399993,34.979826930000854,53364.51107832 2025-10-07,18:46:19.000,280,10999417,14525,0,1759862778,12968.394006809998,34.972777800001495,53364.53203968 2025-10-07,18:46:20.000,280,10999403,14405,0,1759862779,12968.407479429989,34.979826930000854,53364.44120712 2025-10-07,18:46:21.000,280,10999461,14405,0,1759862780,12968.447897289989,34.965728670002136,53364.46216848 2025-10-07,18:46:22.000,280,10999462,14445,0,1759862781,12968.508524079989,34.98687606000021,53364.46915560001 2025-10-07,18:46:23.000,280,10999327,14285,0,1759862782,12968.528733009989,35.022121710004285,53364.525052560006 2025-10-07,18:46:24.000,280,10999400,14285,0,1759862783,12968.488315149989,34.923433889998705,53364.49011696 2025-10-07,18:46:25.000,280,10999394,14325,0,1759862784,12968.501787769994,34.86704085000383,53364.51107832 2025-10-07,18:46:26.000,280,10999311,14445,0,1759862785,12968.495051459999,34.84589345999848,53364.46915560001 2025-10-07,18:46:27.000,280,10999454,14565,0,1759862786,12968.488315149989,34.84589345999848,53364.39928440001 2025-10-07,18:46:28.000,280,10999477,14245,0,1759862787,12968.488315149989,34.916384759999346,53364.51806544001 2025-10-07,18:46:29.000,280,10999494,14285,0,1759862788,12968.488315149989,34.88818824000191,53364.455181360005 2025-10-07,18:46:30.000,280,10999449,14285,0,1759862789,12968.441160979994,34.8247460700004,53364.504091200004 2025-10-07,18:46:31.000,280,10999344,14165,0,1759862790,12968.434424669998,34.923433889998705,53364.46915560001 2025-10-07,18:46:32.000,280,10999397,14365,0,1759862791,12968.326643709988,34.95867954000278,53364.42723288001 2025-10-07,18:46:33.000,280,10999356,14205,0,1759862792,12968.367061569988,34.916384759999346,53364.41325864 2025-10-07,18:46:34.000,280,10999441,14365,0,1759862793,12968.427688359989,35.0714656199998,53364.44819424001 2025-10-07,18:46:45.000,280,10999406,14525,0,1759862804,12968.521996699994,35.036219970003,53364.48312984 2025-10-07,18:46:46.000,280,10999471,14525,0,1759862805,12968.582623489994,35.022121710004285,53364.48312984 2025-10-07,18:46:47.000,280,10999485,14405,0,1759862806,12968.596096109999,35.1701534399981,53364.43422 2025-10-07,18:46:48.000,280,10999364,14485,0,1759862807,12968.582623489994,35.198349960002815,53364.44819424001 2025-10-07,18:46:49.000,280,10999500,14365,0,1759862808,12968.64998658999,35.163104309998744,53364.51806544001 2025-10-07,18:46:50.000,280,10999393,14485,0,1759862809,12968.596096109999,35.1842517000041,53364.455181360005 2025-10-07,18:46:51.000,280,10999391,14485,0,1759862810,12968.61630504,35.24064473999897,53364.49710408001 2025-10-07,18:46:52.000,280,10999412,14445,0,1759862811,12968.62977765999,35.21949735000089,53364.608898 2025-10-07,18:46:53.000,280,10999422,14045,0,1759862812,12968.62977765999,35.21949735000089,53364.608898 2025-10-07,18:46:54.000,280,10999351,14365,0,1759862813,12968.67019551999,35.2829395200024,53364.59492376001 2025-10-07,18:46:55.000,280,10999460,14445,0,1759862814,12968.73755862,35.31113603999984,53364.65780784 2025-10-07,18:46:56.000,280,10999451,14565,0,1759862815,12968.845339579995,35.2829395200024,53364.671782080004 2025-10-07,18:46:57.000,280,10999415,14205,0,1759862816,12968.905966369995,35.23359560999961,53364.69973056 2025-10-07,18:46:58.000,280,10999427,14485,0,1759862817,12968.87902113,35.24064473999897,53364.61588512001 2025-10-07,18:46:59.000,280,10999407,14445,0,1759862818,12968.95985685,35.212448220001534,53364.65780784 2025-10-07,18:47:00.000,280,10999502,14365,0,1759862819,12969.02048364,35.1701534399981,53364.75562752 2025-10-07,18:47:01.000,280,10999395,14445,0,1759862820,12969.0609015,35.141956920000666,53364.66479496001 2025-10-07,18:47:02.000,280,10999441,14645,0,1759862821,12969.148473529996,35.13490779000131,53364.741653280005 2025-10-07,18:47:03.000,280,10999460,14445,0,1759862822,12969.128264599996,35.12080953000259,53364.86742144 2025-10-07,18:47:04.000,280,10999503,14405,0,1759862823,12969.108055669996,35.04326910000236,53364.78357600001 2025-10-07,18:47:05.000,280,10999420,14285,0,1759862824,12969.195627699992,35.022121710004285,53364.741653280005 2025-10-07,18:47:06.000,280,10999442,14325,0,1759862825,12969.175418769992,35.00097431999893,53364.8185116 2025-10-07,18:47:07.000,280,10999407,14565,0,1759862826,12969.249518179997,35.04326910000236,53364.79755024 2025-10-07,18:47:08.000,280,10999393,14605,0,1759862827,12969.316881279992,34.98687606000021,53364.78357600001 2025-10-07,18:47:09.000,280,10999393,14045,0,1759862828,12969.364035450002,35.029170840003644,53364.83248584001 2025-10-07,18:47:10.000,280,10999464,14645,0,1759862829,12969.337090209992,35.022121710004285,53364.8185116 2025-10-07,18:47:11.000,280,10999495,14205,0,1759862830,12969.404453310002,35.0714656199998,53364.8185116 2025-10-07,18:47:12.000,280,10999487,14445,0,1759862831,12969.451607479998,35.05031823000172,53364.77658888 2025-10-07,18:47:13.000,280,10999429,14445,0,1759862832,12969.438134859993,34.972777800001495,53364.85344720001 2025-10-07,18:47:14.000,280,10999509,14365,0,1759862833,12969.424662240002,34.95163041000342,53364.87440856 2025-10-07,18:47:15.000,280,10999576,14485,0,1759862834,12969.478552719993,34.81064781000168,53364.85344720001 2025-10-07,18:47:16.000,280,10999270,14445,0,1759862835,12969.478552719993,35.00802344999829,53364.790563120005 2025-10-07,18:47:17.000,280,10999759,14365,0,1759862836,12969.539179509993,34.98687606000021,53364.80453736001 2025-10-07,18:47:18.000,280,10999532,14605,0,1759862837,12969.646960469989,34.85294258999784,53364.78357600001 2025-10-07,18:47:19.000,280,10999432,14645,0,1759862838,12969.700850949994,34.747205640000175,53364.860434320006 2025-10-07,18:47:20.000,280,10999556,14365,0,1759862839,12969.673905709999,34.754254769999534,53364.93030552001 2025-10-07,18:47:21.000,280,10999427,14645,0,1759862840,12969.781686669994,34.83884432999912,53364.84646008 2025-10-07,18:47:22.000,280,10999450,14565,0,1759862841,12969.761477739994,34.796549550002965,53364.93030552001 2025-10-07,18:47:23.000,280,10999364,14485,0,1759862842,12969.91641287,34.85999172000447,53364.94427976 2025-10-07,18:47:24.000,280,10999378,14245,0,1759862843,12969.91641287,34.930483019998064,53364.94427976 2025-10-07,18:47:25.000,280,10999480,14445,0,1759862844,12970.07134799999,34.95163041000342,53364.958254000005 2025-10-07,18:47:26.000,280,10999386,14405,0,1759862845,12970.09829324,34.965728670002136,53364.95126688001 2025-10-07,18:47:27.000,280,10999472,14405,0,1759862846,12970.1387111,35.04326910000236,53364.96524112 2025-10-07,18:47:28.000,280,10999389,14405,0,1759862847,12970.15218371999,34.9375321500047,53364.91633128 2025-10-07,18:47:29.000,280,10999421,14645,0,1759862848,12970.21954682,35.05031823000172,53365.04908656001 2025-10-07,18:47:30.000,280,10999444,14405,0,1759862849,12970.273437299991,34.9375321500047,53365.07004792001 2025-10-07,18:47:31.000,280,10999449,14365,0,1759862850,12970.300382540001,34.94458128000406,53365.007163840004 2025-10-07,18:47:32.000,280,10999496,14205,0,1759862851,12970.354273019992,34.916384759999346,53365.07004792001 2025-10-07,18:47:33.000,280,10999385,14565,0,1759862852,12970.340800400001,34.89523737000127,53365.04908656001 2025-10-07,18:47:34.000,280,10999449,14365,0,1759862853,12970.488999219997,34.94458128000406,53365.09100928 2025-10-07,18:47:35.000,280,10999352,14205,0,1759862854,12970.428372429997,34.923433889998705,53365.16786760001 2025-10-07,18:47:36.000,280,10999366,14445,0,1759862855,12970.563098630002,35.06441649000044,53365.18882896001 2025-10-07,18:47:37.000,280,10999371,14325,0,1759862856,12970.670879589998,35.0714656199998,53365.132932 2025-10-07,18:47:38.000,280,10999393,14325,0,1759862857,12970.610252799997,35.029170840003644,53365.11895776001 2025-10-07,18:47:39.000,280,10999391,14365,0,1759862858,12970.630461729997,35.07851474999916,53365.11197064 2025-10-07,18:47:40.000,280,10999453,14325,0,1759862859,12970.677615899993,35.06441649000044,53365.18882896001 2025-10-07,18:47:41.000,280,10999453,14565,0,1759862860,12970.684352210003,35.10671127000387,53365.2028032 2025-10-07,18:47:42.000,280,10999550,14165,0,1759862861,12970.691088519998,35.0714656199998,53365.195816080006 2025-10-07,18:47:43.000,280,10999517,14245,0,1759862862,12970.711297449998,35.07851474999916,53365.125944880005 2025-10-07,18:47:44.000,280,10999449,14325,0,1759862863,12970.751715309998,35.198349960002815,53365.174854720004 2025-10-07,18:47:45.000,280,10999455,14365,0,1759862864,12970.697824829993,35.26884126000368,53365.21677744001 2025-10-07,18:47:46.000,280,10999434,14165,0,1759862865,12970.677615899993,35.27589039000304,53365.16786760001 2025-10-07,18:47:47.000,280,10999509,14365,0,1759862866,12970.697824829993,35.27589039000304,53365.20979032 2025-10-07,18:47:48.000,280,10999432,14165,0,1759862867,12970.670879589998,35.332283429997915,53365.2028032 2025-10-07,18:47:49.000,280,10999432,14565,0,1759862868,12970.744978999988,35.33933256000455,53365.22376456 2025-10-07,18:47:50.000,280,10999535,14125,0,1759862869,12970.744978999988,35.430971250003495,53365.26568728001 2025-10-07,18:47:51.000,280,10999441,14205,0,1759862870,12970.657406969993,35.48031515999901,53365.25171304 2025-10-07,18:47:52.000,280,10999366,14405,0,1759862871,12970.691088519998,35.564904719998594,53365.31459712001 2025-10-07,18:47:53.000,280,10999372,14405,0,1759862872,12970.623725420002,35.71998557999905,53365.30062288 2025-10-07,18:47:54.000,280,10999484,14485,0,1759862873,12970.603516490002,35.734083839997766,53365.293635760005 2025-10-07,18:47:55.000,280,10999400,14245,0,1759862874,12970.590043869997,35.74818210000376,53365.26568728001 2025-10-07,18:47:56.000,280,10999517,14485,0,1759862875,12970.650670659998,35.68473993000225,53365.32857136 2025-10-07,18:47:57.000,280,10999380,14125,0,1759862876,12970.744978999988,35.76228036000248,53365.31459712001 2025-10-07,18:47:58.000,280,10999467,14285,0,1759862877,12970.697824829993,35.896213830004854,53365.30761000001 2025-10-07,18:47:59.000,280,10999371,14285,0,1759862878,12970.670879589998,35.94555774000037,53365.32158424 2025-10-07,18:48:00.000,280,10999403,14565,0,1759862879,12970.650670659998,35.95260686999973,53365.293635760005 2025-10-07,18:48:01.000,280,10999431,14805,0,1759862880,12970.630461729997,35.95260686999973,53365.32857136 2025-10-07,18:48:02.000,280,10999429,14565,0,1759862881,12970.596780179992,35.95260686999973,53365.363506960006 2025-10-07,18:48:03.000,280,10999488,14725,0,1759862882,12970.583307560002,35.85391905000142,53365.33555848001 2025-10-07,18:48:04.000,280,10999459,14365,0,1759862883,12970.556362319992,35.85391905000142,53365.30761000001 2025-10-07,18:48:05.000,280,10999465,14365,0,1759862884,12970.468790289997,35.81867340000463,53365.32857136 2025-10-07,18:48:06.000,280,10999482,14365,0,1759862885,12970.428372429997,35.81162426999799,53365.28664864001 2025-10-07,18:48:07.000,280,10999511,14405,0,1759862886,12970.488999219997,35.776378620001196,53365.32857136 2025-10-07,18:48:08.000,280,10999327,14365,0,1759862887,12970.515944459992,35.72703470999841,53365.28664864001 2025-10-07,18:48:09.000,280,10999462,14245,0,1759862888,12970.435108739992,35.74818210000376,53365.41940392 2025-10-07,18:48:10.000,280,10999501,14245,0,1759862889,12970.455317669992,35.70588732000033,53365.2726744 2025-10-07,18:48:11.000,280,10999397,14285,0,1759862890,12970.428372429997,35.734083839997766,53365.293635760005 2025-10-07,18:48:12.000,280,10999479,14445,0,1759862891,12970.462053980002,35.68473993000225,53365.27966152 2025-10-07,18:48:13.000,280,10999380,14685,0,1759862892,12970.387954569997,35.76932949000184,53365.30761000001 2025-10-07,18:48:14.000,280,10999447,14325,0,1759862893,12970.367745639996,35.64244514999882,53365.342545600004 2025-10-07,18:48:25.000,280,10999343,14325,0,1759862904,12970.19933789,35.332283429997915,53365.32857136 2025-10-07,18:48:26.000,280,10999463,14365,0,1759862905,12970.212810509991,35.25474299999769,53365.32857136 2025-10-07,18:48:27.000,280,10999425,14325,0,1759862906,12970.185865269996,35.156055179999385,53365.30062288 2025-10-07,18:48:28.000,280,10999370,14165,0,1759862907,12970.17239264999,35.05031823000172,53365.27966152 2025-10-07,18:48:29.000,280,10999467,14165,0,1759862908,12970.17912896,34.979826930000854,53365.2726744 2025-10-07,18:48:30.000,280,10999425,14365,0,1759862909,12970.17912896,34.979826930000854,53365.2726744 2025-10-07,18:48:31.000,280,10999444,14245,0,1759862910,12970.17239264999,34.89523737000127,53365.30761000001 2025-10-07,18:48:32.000,280,10999451,14285,0,1759862911,12970.226283129996,34.789500420003606,53365.21677744001 2025-10-07,18:48:33.000,280,10999474,14405,0,1759862912,12970.253228369991,34.73310738000146,53365.26568728001 2025-10-07,18:48:34.000,280,10999458,14405,0,1759862913,12970.246492059996,34.65556695000123,53365.15389336 2025-10-07,18:48:35.000,280,10999466,14245,0,1759862914,12970.280173610001,34.71195999000338,53365.23075168 2025-10-07,18:48:36.000,280,10999421,14245,0,1759862915,12970.280173610001,34.66966520999995,53365.195816080006 2025-10-07,18:48:37.000,280,10999384,14085,0,1759862916,12970.280173610001,34.63441956000315,53365.16088048 2025-10-07,18:48:38.000,280,10999419,14565,0,1759862917,12970.273437299991,34.59212477999972,53365.195816080006 2025-10-07,18:48:39.000,280,10999505,14125,0,1759862918,12970.280173610001,34.45114217999799,53365.20979032 2025-10-07,18:48:40.000,280,10999487,14525,0,1759862919,12970.226283129996,34.42294566000055,53365.15389336 2025-10-07,18:48:41.000,280,10999428,14365,0,1759862920,12970.11850217,34.29606132000481,53365.25870016 2025-10-07,18:48:42.000,280,10999363,14205,0,1759862921,12970.11850217,34.18327524000051,53365.174854720004 2025-10-07,18:48:43.000,280,10999490,14325,0,1759862922,12970.01072120999,34.169176980001794,53365.2028032 2025-10-07,18:48:44.000,280,10999463,14485,0,1759862923,12969.97030334999,34.06344003000413,53365.04209944 2025-10-07,18:48:45.000,280,10999484,14485,0,1759862924,12969.88946762999,34.31015958000353,53365.077035040005 2025-10-07,18:48:46.000,280,10999665,14605,0,1759862925,12969.82884083999,34.2678648000001,53365.0630608 2025-10-07,18:48:47.000,280,10999331,14445,0,1759862926,12969.74800511999,34.218520890004584,53364.97222824001 2025-10-07,18:48:48.000,280,10999553,14565,0,1759862927,12969.640224159994,34.23966828000266,53365.05607368 2025-10-07,18:48:49.000,280,10999456,14445,0,1759862928,12969.667169399989,34.19032436999987,53364.95126688001 2025-10-07,18:48:50.000,280,10999437,14525,0,1759862929,12969.586333679988,34.218520890004584,53364.97921536001 2025-10-07,18:48:51.000,280,10999341,14285,0,1759862930,12969.545915819988,34.169176980001794,53364.98620248 2025-10-07,18:48:52.000,280,10999381,14525,0,1759862931,12969.545915819988,34.162127850002435,53364.98620248 2025-10-07,18:48:53.000,280,10999413,14125,0,1759862932,12969.566124749988,34.05639090000477,53364.958254000005 2025-10-07,18:48:54.000,280,10999506,14085,0,1759862933,12969.620015229993,34.05639090000477,53365.007163840004 2025-10-07,18:48:55.000,280,10999501,14485,0,1759862934,12969.640224159994,34.05639090000477,53364.97222824001 2025-10-07,18:48:56.000,280,10999456,14485,0,1759862935,12969.620015229993,34.0211452500007,53364.97921536001 2025-10-07,18:48:57.000,280,10999362,14285,0,1759862936,12969.545915819988,33.94360482000047,53364.88139568001 2025-10-07,18:48:58.000,280,10999419,14205,0,1759862937,12969.471816409998,33.94360482000047,53364.94427976 2025-10-07,18:48:59.000,280,10999397,14205,0,1759862938,12969.397716999993,33.8096713499981,53364.860434320006 2025-10-07,18:49:00.000,280,10999428,14405,0,1759862939,12969.370771759997,33.85901526000089,53364.90235704001 2025-10-07,18:49:01.000,280,10999461,14445,0,1759862940,12969.283199730002,33.80262221999874,53364.95126688001 2025-10-07,18:49:02.000,280,10999506,14125,0,1759862941,12969.229309249997,33.86606439000025,53364.909344160005 2025-10-07,18:49:03.000,280,10999425,14445,0,1759862942,12969.128264599996,33.83786787000281,53364.81152448001 2025-10-07,18:49:04.000,280,10999508,14485,0,1759862943,12969.087846739996,33.71803265999915,53364.8185116 2025-10-07,18:49:05.000,280,10999428,14285,0,1759862944,12969.04069257,33.675737880003,53364.75562752 2025-10-07,18:49:06.000,280,10999384,14365,0,1759862945,12968.93291160999,33.58409919000405,53364.76261464001 2025-10-07,18:49:07.000,280,10999412,14485,0,1759862946,12968.89249374999,33.57000092999806,53364.75562752 2025-10-07,18:49:08.000,280,10999395,14405,0,1759862947,12968.865548509995,33.478362239999115,53364.68575632001 2025-10-07,18:49:09.000,280,10999457,14325,0,1759862948,12968.77797648,33.351477900003374,53364.65082072 2025-10-07,18:49:10.000,280,10999522,14605,0,1759862949,12968.724085999995,33.288035730001866,53364.64383360001 2025-10-07,18:49:11.000,280,10999411,14405,0,1759862950,12968.67693183,33.252790079997794,53364.608898 2025-10-07,18:49:12.000,280,10999426,14165,0,1759862951,12968.54894193999,33.14705313000013,53364.56697528001 2025-10-07,18:49:13.000,280,10999488,14405,0,1759862952,12968.454633599998,33.15410225999949,53364.51107832 2025-10-07,18:49:14.000,280,10999469,14085,0,1759862953,12968.373797879998,33.111807480003336,53364.525052560006 2025-10-07,18:49:15.000,280,10999531,14445,0,1759862954,12968.387270499989,33.02721792000375,53364.51107832 2025-10-07,18:49:16.000,280,10999370,14245,0,1759862955,12968.266016920003,33.02721792000375,53364.51107832 2025-10-07,18:49:17.000,280,10999455,14445,0,1759862956,12968.252544299998,32.92148096999881,53364.49710408001 2025-10-07,18:49:18.000,280,10999372,14085,0,1759862957,12968.171708579997,32.92148096999881,53364.44120712 2025-10-07,18:49:19.000,280,10999363,14165,0,1759862958,12968.104345480002,32.78754750000371,53364.39229728 2025-10-07,18:49:20.000,280,10999392,14405,0,1759862959,12968.043718690002,32.78049837000435,53364.357361680006 2025-10-07,18:49:21.000,280,10999459,14205,0,1759862960,12968.063927620002,32.74525272000028,53364.35037456001 2025-10-07,18:49:22.000,280,10999402,14485,0,1759862961,12967.949410349996,32.63246664000326,53364.37832304001 2025-10-07,18:49:23.000,280,10999441,14205,0,1759862962,12967.882047250001,32.59722098999919,53364.39928440001 2025-10-07,18:49:24.000,280,10999450,14365,0,1759862963,12967.834893079991,32.67476141999941,53364.35037456001 2025-10-07,18:49:35.000,280,10999423,14245,0,1759862974,12967.32966982999,32.39279622000322,53364.02896704 2025-10-07,18:49:36.000,280,10999447,14365,0,1759862975,12967.309460899989,32.38574709000386,53364.021979920006 2025-10-07,18:49:37.000,280,10999459,14045,0,1759862976,12967.289251969989,32.3786979600045,53364.00800568 2025-10-07,18:49:38.000,280,10999387,14365,0,1759862977,12967.235361489998,32.3786979600045,53363.99403144001 2025-10-07,18:49:39.000,280,10999451,14365,0,1759862978,12967.235361489998,32.308206660003634,53363.89621176001 2025-10-07,18:49:40.000,280,10999424,14605,0,1759862979,12967.201679939993,32.35755056999915,53363.952108720005 2025-10-07,18:49:41.000,280,10999516,14605,0,1759862980,12967.248834109989,32.35755056999915,53363.833327680004 2025-10-07,18:49:42.000,280,10999386,14605,0,1759862981,12967.201679939993,32.308206660003634,53363.952108720005 2025-10-07,18:49:43.000,280,10999426,14405,0,1759862982,12967.208416249989,32.36459969999851,53363.81236632 2025-10-07,18:49:44.000,280,10999423,14365,0,1759862983,12967.194943629998,32.28705926999828,53363.81236632 2025-10-07,18:49:45.000,280,10999336,14605,0,1759862984,12967.275779349999,32.371648829997866,53363.72153376 2025-10-07,18:49:46.000,280,10999395,14405,0,1759862985,12967.322933519994,32.54787708000367,53363.74249512 2025-10-07,18:49:47.000,280,10999503,14285,0,1759862986,12967.316197209999,32.50558230000024,53363.735508000005 2025-10-07,18:49:48.000,280,10999418,14485,0,1759862987,12967.282515659994,32.59722098999919,53363.735508000005 2025-10-07,18:49:49.000,280,10999413,14725,0,1759862988,12967.235361489998,32.56197534000239,53363.64467544 2025-10-07,18:49:50.000,280,10999435,14285,0,1759862989,12967.181471009993,32.56197534000239,53363.70755952001 2025-10-07,18:49:51.000,280,10999458,14285,0,1759862990,12967.154525769998,32.667712290000054,53363.65166256 2025-10-07,18:49:52.000,280,10999499,14405,0,1759862991,12967.019799569993,32.69590881000477,53363.56083000001 2025-10-07,18:49:53.000,280,10999414,14245,0,1759862992,12967.107371599988,32.78754750000371,53363.60275272 2025-10-07,18:49:54.000,280,10999462,14165,0,1759862993,12967.026535880002,32.78754750000371,53363.63768832001 2025-10-07,18:49:55.000,280,10999366,14565,0,1759862994,12966.999590639993,32.80164576000243,53363.567817120005 2025-10-07,18:49:56.000,280,10999484,14525,0,1759862995,12966.925491230002,32.79459663000307,53363.53288152 2025-10-07,18:49:57.000,280,10999358,14245,0,1759862996,12966.891809679997,32.843940539998584,53363.56083000001 2025-10-07,18:49:58.000,280,10999442,14365,0,1759862997,12966.743610860001,32.74525272000028,53363.55384288 2025-10-07,18:49:59.000,280,10999390,14365,0,1759862998,12966.682984070001,32.81574402000115,53363.5258944 2025-10-07,18:50:00.000,280,10999415,14245,0,1759862999,12966.649302519996,32.8721370600033,53363.41410048 2025-10-07,18:50:01.000,280,10999413,14365,0,1759863000,12966.629093589996,32.850989669997944,53363.40711336 2025-10-07,18:50:02.000,280,10999398,14565,0,1759863001,12966.53478524999,32.80869489000179,53363.330255040004 2025-10-07,18:50:03.000,280,10999451,14165,0,1759863002,12966.467422149995,32.78049837000435,53363.35820352 2025-10-07,18:50:04.000,280,10999508,14285,0,1759863003,12966.447213219995,32.843940539998584,53363.33724216 2025-10-07,18:50:05.000,280,10999453,14485,0,1759863004,12966.44047691,32.843940539998584,53363.27435808001 2025-10-07,18:50:06.000,280,10999468,14365,0,1759863005,12966.467422149995,32.879186190002656,53363.28833232 2025-10-07,18:50:07.000,280,10999485,14445,0,1759863006,12966.447213219995,32.90033358000073,53363.30929368 2025-10-07,18:50:08.000,280,10999412,14125,0,1759863007,12966.467422149995,33.013119659997756,53363.28833232 2025-10-07,18:50:09.000,280,10999512,14325,0,1759863008,12966.46068584,33.04836531000183,53363.211474 2025-10-07,18:50:10.000,280,10999337,14485,0,1759863009,12966.5011037,32.99902139999904,53363.21846112 2025-10-07,18:50:11.000,280,10999439,14325,0,1759863010,12966.53478524999,32.97787401000096,53363.13461568001 2025-10-07,18:50:12.000,280,10999481,14125,0,1759863011,12966.53478524999,33.0060705299984,53363.19749976 2025-10-07,18:50:13.000,280,10999412,14285,0,1759863012,12966.51457631999,32.92148096999881,53363.232435360005 2025-10-07,18:50:14.000,280,10999466,14485,0,1759863013,12966.54152156,32.90033358000073,53363.1416028 2025-10-07,18:50:15.000,280,10999493,14405,0,1759863014,12966.55499417999,32.9708248800016,53363.16955128 2025-10-07,18:50:16.000,280,10999427,14805,0,1759863015,12966.53478524999,33.03426705000311,53363.19051264 2025-10-07,18:50:17.000,280,10999477,14445,0,1759863016,12966.39332273999,32.95672662000288,53363.08570584001 2025-10-07,18:50:18.000,280,10999433,14325,0,1759863017,12966.33943226,32.99197226999968,53363.162564160004 2025-10-07,18:50:19.000,280,10999452,14725,0,1759863018,12966.305750709995,33.104758350003976,53363.12762856001 2025-10-07,18:50:20.000,280,10999724,14405,0,1759863019,12966.23838761,32.97787401000096,53362.96692480001 2025-10-07,18:50:21.000,280,10999395,14365,0,1759863020,12966.25859654,33.125905740002054,53363.0717316 2025-10-07,18:50:22.000,280,10999423,14325,0,1759863021,12966.325959639995,33.21049530000164,53362.9319892 2025-10-07,18:50:23.000,280,10999459,14485,0,1759863022,12966.265332849995,33.125905740002054,53363.0717316 2025-10-07,18:50:24.000,280,10999451,14605,0,1759863023,12966.245123919995,33.20344617000228,53363.04378312 2025-10-07,18:50:25.000,280,10999486,14525,0,1759863024,12966.17102450999,33.27393747000315,53363.05775736001 2025-10-07,18:50:26.000,280,10999471,14405,0,1759863025,12966.069979859989,33.238691819999076,53363.04378312 2025-10-07,18:50:27.000,280,10999503,14285,0,1759863026,12965.995880449998,33.30918311999994,53363.08570584001 2025-10-07,18:50:28.000,280,10999396,14365,0,1759863027,12965.908308419988,33.38672355000017,53363.015834640006 2025-10-07,18:50:29.000,280,10999423,14525,0,1759863028,12965.901572109993,33.295084860001225,53362.97391192 2025-10-07,18:50:30.000,280,10999429,14525,0,1759863029,12965.827472700003,33.30918311999994,53363.02980888 2025-10-07,18:50:31.000,280,10999432,14525,0,1759863030,12965.793791149998,33.464263980000396,53362.95295056 2025-10-07,18:50:32.000,280,10999455,14485,0,1759863031,12965.719691739992,33.485411369998474,53362.97391192 2025-10-07,18:50:33.000,280,10999439,14725,0,1759863032,12965.598438159992,33.54180441000062,53362.96692480001 2025-10-07,18:50:34.000,280,10999576,14525,0,1759863033,12965.531075059997,33.66868875000364,53362.98788616001 2025-10-07,18:50:35.000,280,10999401,14285,0,1759863034,12965.33572206999,33.62639397000021,53362.96692480001 2025-10-07,18:50:36.000,280,10999445,14405,0,1759863035,12965.26162266,33.66868875000364,53363.02980888 2025-10-07,18:50:37.000,280,10999454,14405,0,1759863036,12965.25488634999,33.78147483000066,53362.95993768001 2025-10-07,18:50:38.000,280,10999414,14565,0,1759863037,12965.187523249995,33.880162649998965,53362.90404072 2025-10-07,18:50:39.000,280,10999350,14565,0,1759863038,12965.046060739995,33.81672048000473,53362.87609224 2025-10-07,18:50:40.000,280,10999489,14405,0,1759863039,12965.066269669995,33.83081874000345,53362.79923392001 2025-10-07,18:50:41.000,280,10999457,14485,0,1759863040,12964.965225019994,33.86606439000025,53362.88307936 2025-10-07,18:50:42.000,280,10999390,14485,0,1759863041,12964.918070849999,33.922457430002396,53362.83416952 2025-10-07,18:50:43.000,280,10999396,14365,0,1759863042,12964.850707749989,34.0211452500007,53362.827182400004 2025-10-07,18:50:44.000,280,10999504,14205,0,1759863043,12964.830498819989,33.95770307999919,53362.89006648001 2025-10-07,18:50:45.000,280,10999504,14245,0,1759863044,12964.776608339998,33.985899600003904,53362.85513088 2025-10-07,18:50:46.000,280,10999396,14685,0,1759863045,12964.709245239988,33.936555690001114,53362.84115664001 2025-10-07,18:50:47.000,280,10999448,14245,0,1759863046,12964.715981549998,33.936555690001114,53362.90404072 2025-10-07,18:50:48.000,280,10999497,14485,0,1759863047,12964.581255349993,33.95770307999919,53362.76429832 2025-10-07,18:50:49.000,280,10999524,14605,0,1759863048,12964.520628559992,33.94360482000047,53362.80622104 2025-10-07,18:50:50.000,280,10999455,14565,0,1759863049,12964.406111290002,34.00704699000198,53362.78525968 2025-10-07,18:50:51.000,280,10999503,14485,0,1759863050,12964.284857710001,33.978850470004545,53362.76429832 2025-10-07,18:50:52.000,280,10999497,14365,0,1759863051,12964.18381306,34.049341769998136,53362.75032408001 2025-10-07,18:50:53.000,280,10999457,14285,0,1759863052,12964.09624102999,34.08458742000221,53362.610581680005 2025-10-07,18:50:54.000,280,10999396,14485,0,1759863053,12963.9413059,34.12688219999836,53362.66647864 2025-10-07,18:50:55.000,280,10999516,14285,0,1759863054,12963.84026125,34.09163655000157,53362.63853016 2025-10-07,18:50:56.000,280,10999458,14325,0,1759863055,12963.75268921999,34.00704699000198,53362.60359456001 2025-10-07,18:50:57.000,280,10999527,14485,0,1759863056,12963.665117189994,34.05639090000477,53362.59660744 2025-10-07,18:50:58.000,280,10999430,14405,0,1759863057,12963.638171949999,33.99294873000326,53362.561671840005 2025-10-07,18:50:59.000,280,10999488,14325,0,1759863058,12963.496709439998,34.01409612000134,53362.463852160006 2025-10-07,18:51:00.000,280,10999472,14445,0,1759863059,12963.368719550002,34.01409612000134,53362.50577488001 2025-10-07,18:51:01.000,280,10999515,14205,0,1759863060,12963.260938589992,34.04229263999878,53362.47083928 2025-10-07,18:51:02.000,280,10999436,14405,0,1759863061,12963.112739769997,34.06344003000413,53362.42891656 2025-10-07,18:51:03.000,280,10999392,14325,0,1759863062,12962.971277259996,34.06344003000413,53362.41494232001 2025-10-07,18:51:04.000,280,10999388,14205,0,1759863063,12962.84328737,34.09163655000157,53362.41494232001 2025-10-07,18:51:05.000,280,10999519,14445,0,1759863064,12962.78266058,34.155078720003075,53362.345071120006 2025-10-07,18:51:06.000,280,10999373,14485,0,1759863065,12962.67487961999,34.119833069999004,53362.31013552 2025-10-07,18:51:07.000,280,10999379,14405,0,1759863066,12962.58057128,34.03524350999942,53362.33109688 2025-10-07,18:51:08.000,280,10999295,14405,0,1759863067,12962.54015342,34.14098046000436,53362.26821280001 2025-10-07,18:51:09.000,280,10999376,14325,0,1759863068,12962.405427219994,34.01409612000134,53362.24725144001 2025-10-07,18:51:10.000,280,10999462,14445,0,1759863069,12962.243755779993,34.00704699000198,53362.17039312001 2025-10-07,18:51:11.000,280,10999462,14285,0,1759863070,12962.169656370002,34.105734810000286,53362.0236636 2025-10-07,18:51:12.000,280,10999477,14485,0,1759863071,12962.088820650002,34.08458742000221,53362.03763784 2025-10-07,18:51:13.000,280,10999527,14445,0,1759863072,12961.933885519997,34.06344003000413,53362.19834160001 2025-10-07,18:51:14.000,280,10999489,14485,0,1759863073,12961.947358140002,34.20442262999859,53361.92584392 2025-10-07,18:51:15.000,280,10999368,14645,0,1759863074,12961.846313490001,34.26081567000074,53362.13545752 2025-10-07,18:51:16.000,280,10999350,14165,0,1759863075,12961.671169429996,34.2326191500033,53362.107509040005 2025-10-07,18:51:17.000,280,10999400,14565,0,1759863076,12961.76547777,34.26081567000074,53362.06558632 2025-10-07,18:51:18.000,280,10999310,14565,0,1759863077,12961.62401526,34.387700010003755,53361.97475376 2025-10-07,18:51:19.000,280,10999514,14485,0,1759863078,12961.66443312,34.380650880004396,53361.93283104001 2025-10-07,18:51:20.000,280,10999461,14405,0,1759863079,12961.64422419,34.40884740000183,53361.939818160005 2025-10-07,18:51:21.000,280,10999543,14645,0,1759863080,12961.671169429996,34.40179827000247,53361.960779520006 2025-10-07,18:51:22.000,280,10999555,14565,0,1759863081,12961.64422419,34.4793387000027,53361.86295984001 2025-10-07,18:51:23.000,280,10999438,14525,0,1759863082,12961.650960499996,34.53573174000485,53361.81405000001 2025-10-07,18:51:24.000,280,10999410,14365,0,1759863083,12961.671169429996,34.578026520001,53361.75815304 2025-10-07,18:51:25.000,280,10999459,14325,0,1759863084,12961.74526884,34.76835302999825,53361.76514016001 2025-10-07,18:51:26.000,280,10999427,14365,0,1759863085,12961.839577179991,34.81064781000168,53361.7791144 2025-10-07,18:51:27.000,280,10999390,14725,0,1759863086,12961.866522420001,34.930483019998064,53361.73020456 2025-10-07,18:51:28.000,280,10999483,14565,0,1759863087,12961.879995039992,34.979826930000854,53361.80706288 2025-10-07,18:51:29.000,280,10999396,14725,0,1759863088,12961.906940280001,35.06441649000044,53361.73020456 2025-10-07,18:51:30.000,280,10999381,14445,0,1759863089,12961.900203969992,35.05031823000172,53361.75116592 2025-10-07,18:51:31.000,280,10999497,14245,0,1759863090,12961.987776000002,35.06441649000044,53361.68828184 2025-10-07,18:51:32.000,280,10999398,14245,0,1759863091,12961.927149210002,35.09966214000451,53361.7092432 2025-10-07,18:51:33.000,280,10999500,14525,0,1759863092,12961.974303379997,35.12080953000259,53361.7092432 2025-10-07,18:51:34.000,280,10999397,14485,0,1759863093,12961.981039689992,35.092613009997876,53361.68828184 2025-10-07,18:51:35.000,280,10999379,14405,0,1759863094,12961.886731350001,35.05736736000108,53361.68828184 2025-10-07,18:51:36.000,280,10999405,14525,0,1759863095,12961.920412899992,35.17720257000474,53361.64635912001 2025-10-07,18:51:37.000,280,10999454,14205,0,1759863096,12961.954094449997,35.26884126000368,53361.69526896001 2025-10-07,18:51:38.000,280,10999344,14525,0,1759863097,12961.960830759992,35.191300830003456,53361.61142352 2025-10-07,18:51:39.000,280,10999427,14285,0,1759863098,12961.933885519997,35.25474299999769,53361.555526560005 2025-10-07,18:51:40.000,280,10999336,14405,0,1759863099,12961.920412899992,35.29703778000112,53361.59046216 2025-10-07,18:51:41.000,280,10999585,14285,0,1759863100,12962.014721239997,35.34638169000391,53361.61142352 2025-10-07,18:51:42.000,280,10999503,14205,0,1759863101,12961.987776000002,35.430971250003495,53361.52059096 2025-10-07,18:51:43.000,280,10999394,14405,0,1759863102,12961.974303379997,35.40982385999814,53361.58347504 2025-10-07,18:51:44.000,280,10999418,14405,0,1759863103,12961.974303379997,35.430971250003495,53361.61841064001 2025-10-07,18:51:45.000,280,10999476,14125,0,1759863104,12962.028193860002,35.45916777000093,53361.506616720006 2025-10-07,18:51:46.000,280,10999404,14245,0,1759863105,12962.082084339992,35.600150370002666,53361.56251368 2025-10-07,18:51:47.000,280,10999477,14645,0,1759863106,12962.135974819998,35.6283468900001,53361.56251368 2025-10-07,18:51:48.000,280,10999520,14205,0,1759863107,12962.176392679998,35.71998557999905,53361.58347504 2025-10-07,18:51:49.000,280,10999359,14365,0,1759863108,12962.210074230003,35.76932949000184,53361.604436400004 2025-10-07,18:51:50.000,280,10999456,14325,0,1759863109,12962.189865300003,35.846869920002064,53361.5695008 2025-10-07,18:51:51.000,280,10999409,14245,0,1759863110,12962.196601609998,35.839820790002705,53361.59046216 2025-10-07,18:51:52.000,280,10999437,14605,0,1759863111,12962.270701019988,35.86801731000014,53361.61841064001 2025-10-07,18:51:53.000,280,10999480,14125,0,1759863112,12962.344800429993,35.776378620001196,53361.63238488 2025-10-07,18:51:54.000,280,10999378,14565,0,1759863113,12962.344800429993,35.81867340000463,53361.625397760006 2025-10-07,18:51:55.000,280,10999481,14325,0,1759863114,12962.391954599989,35.81867340000463,53361.54155232 2025-10-07,18:51:56.000,280,10999385,14365,0,1759863115,12962.351536739989,35.846869920002064,53361.61142352 2025-10-07,18:51:57.000,280,10999407,14565,0,1759863116,12962.324591499993,35.95260686999973,53361.639372 2025-10-07,18:51:58.000,280,10999415,14285,0,1759863117,12962.277437329998,36.008999910001876,53361.57648792001 2025-10-07,18:51:59.000,280,10999558,14485,0,1759863118,12962.237019469998,36.1217859899989,53361.57648792001 2025-10-07,18:52:00.000,280,10999458,14565,0,1759863119,12962.142711129993,36.26981771999999,53361.604436400004 2025-10-07,18:52:01.000,280,10999430,14485,0,1759863120,12962.122502199993,36.298014240004704,53361.68129472 2025-10-07,18:52:02.000,280,10999340,14605,0,1759863121,12962.088820650002,36.424898580000445,53361.66033336 2025-10-07,18:52:03.000,280,10999411,14405,0,1759863122,12962.122502199993,36.49538988000131,53361.61841064001 2025-10-07,18:52:04.000,280,10999422,14525,0,1759863123,12962.048402790002,36.51653726999939,53361.66033336 2025-10-07,18:52:05.000,280,10999427,14525,0,1759863124,12962.048402790002,36.608175959998334,53361.69526896001 2025-10-07,18:52:06.000,280,10999419,14565,0,1759863125,12962.014721239997,36.657519870001124,53361.69526896001 2025-10-07,18:52:07.000,280,10999435,14285,0,1759863126,12962.055139099997,36.7914533400035,53361.61841064001 2025-10-07,18:52:08.000,280,10999423,14445,0,1759863127,12962.034930169997,36.91128854999988,53361.7092432 2025-10-07,18:52:09.000,280,10999471,14365,0,1759863128,12962.028193860002,36.93243593999796,53361.7092432 2025-10-07,18:52:10.000,280,10999513,14565,0,1759863129,12961.987776000002,37.101615060004406,53361.76514016001 2025-10-07,18:52:11.000,280,10999505,14565,0,1759863130,12961.886731350001,37.15800809999928,53361.75116592 2025-10-07,18:52:12.000,280,10999506,14525,0,1759863131,12961.846313490001,37.20735201000207,53361.7791144 2025-10-07,18:52:13.000,280,10999460,14365,0,1759863132,12961.738532529991,37.235548529999505,53361.69526896001 2025-10-07,18:52:14.000,280,10999517,14405,0,1759863133,12961.5835974,37.31308895999973,53361.68828184 2025-10-07,18:52:15.000,280,10999499,14525,0,1759863134,12961.51623429999,37.31308895999973,53361.69526896001 2025-10-07,18:52:16.000,280,10999504,14525,0,1759863135,12961.41518964999,37.32718721999845,53361.63238488 2025-10-07,18:52:17.000,280,10999571,14445,0,1759863136,12961.3815081,37.36948200000188,53361.7092432 2025-10-07,18:52:18.000,280,10999465,14165,0,1759863137,12961.34109024,37.341285480004444,53361.5695008 2025-10-07,18:52:19.000,280,10999448,14365,0,1759863138,12961.240045589999,37.3835802600006,53361.555526560005 2025-10-07,18:52:20.000,280,10999493,14485,0,1759863139,12961.139000939998,37.39062938999996,53361.639372 2025-10-07,18:52:21.000,280,10999409,14605,0,1759863140,12961.199627729999,37.36948200000188,53361.68828184 2025-10-07,18:52:22.000,280,10999338,14525,0,1759863141,12961.145737249994,37.56685763999849,53361.52059096 2025-10-07,18:52:23.000,280,10999463,14605,0,1759863142,12960.997538429998,37.4963663400049,53361.625397760006 2025-10-07,18:52:24.000,280,10999663,14685,0,1759863143,12961.031219979988,37.503415470004256,53361.37386144 2025-10-07,18:52:25.000,280,10999548,14405,0,1759863144,12960.849339610002,37.3835802600006,53361.42277128 2025-10-07,18:52:26.000,280,10999372,14365,0,1759863145,12960.795449129997,37.65849633000471,53361.61841064001 2025-10-07,18:52:27.000,280,10999550,14885,0,1759863146,12960.761767579992,37.60210329000256,53361.653346240004 2025-10-07,18:52:28.000,280,10999575,14285,0,1759863147,12960.559678279991,37.79242979999981,53361.457706880006 2025-10-07,18:52:29.000,280,10999472,14245,0,1759863148,12960.559678279991,37.66554546000407,53361.604436400004 2025-10-07,18:52:30.000,280,10999388,14565,0,1759863149,12960.499051489991,37.60210329000256,53361.457706880006 2025-10-07,18:52:31.000,280,10999432,14525,0,1759863150,12960.43842469999,37.4963663400049,53361.674307600006 2025-10-07,18:52:32.000,280,10999430,14365,0,1759863151,12960.27675325999,37.60210329000256,53361.61142352 2025-10-07,18:52:33.000,280,10999550,14725,0,1759863152,12960.19591753999,37.60210329000256,53361.555526560005 2025-10-07,18:52:34.000,280,10999487,14405,0,1759863153,12960.20265385,37.637348939999356,53361.59744928001 2025-10-07,18:52:35.000,280,10999478,14605,0,1759863154,12960.101609199999,37.54571025000041,53361.52757808001 2025-10-07,18:52:36.000,280,10999421,14205,0,1759863155,12960.067927649994,37.503415470004256,53361.58347504 2025-10-07,18:52:37.000,280,10999448,14205,0,1759863156,12959.993828239989,37.461120690000826,53361.506616720006 2025-10-07,18:52:38.000,280,10999588,14405,0,1759863157,12959.859102039998,37.3835802600006,53361.47866824001 2025-10-07,18:52:39.000,280,10999521,14445,0,1759863158,12959.805211559993,37.39767851999932,53361.485655360004 2025-10-07,18:52:40.000,280,10999474,14485,0,1759863159,12959.798475249998,37.30603983000037,53361.457706880006 2025-10-07,18:52:41.000,280,10999418,14405,0,1759863160,12959.710903220002,37.291941570001654,53361.317964480004 2025-10-07,18:52:42.000,280,10999511,14365,0,1759863161,12959.616594879997,37.22145027000079,53361.3249516 2025-10-07,18:52:43.000,280,10999522,14085,0,1759863162,12959.495341299997,37.30603983000037,53361.3249516 2025-10-07,18:52:44.000,280,10999501,14405,0,1759863163,12959.495341299997,37.235548529999505,53361.27604176 2025-10-07,18:52:45.000,280,10999478,14525,0,1759863164,12959.448187130001,37.172106359998,53361.24809328 2025-10-07,18:52:46.000,280,10999394,14365,0,1759863165,12959.441450819992,37.15800809999928,53361.27604176 2025-10-07,18:52:47.000,280,10999394,14325,0,1759863166,12959.401032959991,37.08046766999905,53361.28302888001 2025-10-07,18:52:48.000,280,10999377,14285,0,1759863167,12959.387560340001,37.02407463000418,53361.19219632001 2025-10-07,18:52:49.000,280,10999402,14245,0,1759863168,12959.367351410001,36.93243593999796,53361.21315768001 2025-10-07,18:52:50.000,280,10999382,14525,0,1759863169,12959.427978200001,36.93243593999796,53361.19918344 2025-10-07,18:52:51.000,280,10999442,14405,0,1759863170,12959.522286539992,36.97473072000139,53361.1852092 2025-10-07,18:52:52.000,280,10999489,14205,0,1759863171,12959.542495469992,37.02407463000418,53361.10835088 2025-10-07,18:52:53.000,280,10999314,14325,0,1759863172,12959.481868679992,36.98177985000075,53361.11533800001 2025-10-07,18:52:54.000,280,10999399,14205,0,1759863173,12959.454923439996,36.99587810999947,53361.03149256 2025-10-07,18:52:55.000,280,10999406,14405,0,1759863174,12959.427978200001,36.93243593999796,53360.954634240006 2025-10-07,18:52:56.000,280,10999508,14445,0,1759863175,12959.401032959991,36.890141160001804,53360.933672880004 2025-10-07,18:52:57.000,280,10999441,14245,0,1759863176,12959.394296649996,36.85489550999773,53360.954634240006 2025-10-07,18:52:58.000,280,10999446,14565,0,1759863177,12959.32693355,36.81260073000158,53360.91271152 2025-10-07,18:52:59.000,280,10999421,14405,0,1759863178,12959.299988309991,36.76325681999879,53360.933672880004 2025-10-07,18:53:00.000,280,10999493,14165,0,1759863179,12959.279779379991,36.69276551999792,53360.89873728 2025-10-07,18:53:01.000,280,10999469,14565,0,1759863180,12959.333669859996,36.706863780003914,53360.8009176 2025-10-07,18:53:02.000,280,10999380,14525,0,1759863181,12959.293251999996,36.643421610002406,53360.87777592001 2025-10-07,18:53:03.000,280,10999426,14525,0,1759863182,12959.380824029991,36.657519870001124,53360.94066 2025-10-07,18:53:04.000,280,10999458,14405,0,1759863183,12959.360615099991,36.62227422000433,53360.89175016 2025-10-07,18:53:05.000,280,10999399,14205,0,1759863184,12959.360615099991,36.5447337900041,53360.80790472001 2025-10-07,18:53:06.000,280,10999409,14325,0,1759863185,12959.28651569,36.52358639999875,53360.77995624001 2025-10-07,18:53:07.000,280,10999482,14485,0,1759863186,12959.30672462,36.52358639999875,53360.86380168 2025-10-07,18:53:08.000,280,10999463,14725,0,1759863187,12959.26630676,36.53768466000474,53360.668162320006 2025-10-07,18:53:09.000,280,10999487,14365,0,1759863188,12959.2258889,36.39670206000301,53360.66117520001 2025-10-07,18:53:10.000,280,10999489,14725,0,1759863189,12959.212416279996,36.38260380000429,53360.647200960004 2025-10-07,18:53:11.000,280,10999485,14565,0,1759863190,12959.14505318,36.375554669997655,53360.647200960004 2025-10-07,18:53:12.000,280,10999508,14365,0,1759863191,12959.16526211,36.32621076000214,53360.64021384001 2025-10-07,18:53:13.000,280,10999457,14365,0,1759863192,12959.04400853,36.27686684999935,53360.50745856 2025-10-07,18:53:14.000,280,10999423,14285,0,1759863193,12958.99685435999,36.14998251000361,53360.58431688 2025-10-07,18:53:15.000,280,10999388,14245,0,1759863194,12958.98338174,36.1217859899989,53360.451561600006 2025-10-07,18:53:16.000,280,10999497,14085,0,1759863195,12959.010326979995,36.0865403400021,53360.44457448001 2025-10-07,18:53:17.000,280,10999374,14685,0,1759863196,12958.949700189994,36.03014729999995,53360.49348432001 2025-10-07,18:53:18.000,280,10999472,14485,0,1759863197,12958.909282329994,35.90326296000421,53360.38867752 2025-10-07,18:53:19.000,280,10999193,14245,0,1759863198,12958.969909119995,35.76932949000184,53360.430600240004 2025-10-07,18:53:20.000,280,10999530,14285,0,1759863199,12958.93622756999,35.846869920002064,53360.37470328001 2025-10-07,18:53:21.000,280,10999571,14205,0,1759863200,12958.98338174,35.92441035000229,53360.36771616 2025-10-07,18:53:22.000,280,10999429,14645,0,1759863201,12959.04400853,35.790476879999915,53360.31880632 2025-10-07,18:53:23.000,280,10999588,14405,0,1759863202,12959.030535909995,35.8750664399995,53360.30483208001 2025-10-07,18:53:24.000,280,10999560,14525,0,1759863203,12958.949700189994,35.7411329700044,53360.31880632 2025-10-07,18:53:25.000,280,10999588,14565,0,1759863204,12958.868864469994,35.76932949000184,53360.311819200004 2025-10-07,18:53:26.000,280,10999321,14405,0,1759863205,12958.862128159999,35.86801731000014,53360.32579344001 2025-10-07,18:53:27.000,280,10999459,14365,0,1759863206,12958.862128159999,35.80457513999863,53360.29784496 2025-10-07,18:53:28.000,280,10999460,14325,0,1759863207,12958.761083509999,35.825722530003986,53360.116179840006 2025-10-07,18:53:29.000,280,10999521,14605,0,1759863208,12958.781292439999,35.734083839997766,53360.12316696 2025-10-07,18:53:30.000,280,10999560,14685,0,1759863209,12958.707193029994,35.64949427999818,53360.18605104001 2025-10-07,18:53:31.000,280,10999505,14205,0,1759863210,12958.666775169993,35.70588732000033,53360.13015408 2025-10-07,18:53:32.000,280,10999471,14405,0,1759863211,12958.626357309993,35.67769080000289,53360.13714120001 2025-10-07,18:53:33.000,280,10999286,14445,0,1759863212,12958.653302549988,35.75523123000312,53360.13015408 2025-10-07,18:53:34.000,280,10999435,14885,0,1759863213,12958.552257900003,35.74818210000376,53360.046308640005 2025-10-07,18:53:35.000,280,10999434,14365,0,1759863214,12958.565730519993,35.76932949000184,53359.997398800006 2025-10-07,18:53:36.000,280,10999530,14645,0,1759863215,12958.478158489997,35.734083839997766,53360.1720768 2025-10-07,18:53:37.000,280,10999546,14285,0,1759863216,12958.484894799993,35.76932949000184,53360.06028288 2025-10-07,18:53:38.000,280,10999445,14445,0,1759863217,12958.558994209998,35.74818210000376,53360.12316696 2025-10-07,18:53:39.000,280,10999507,14485,0,1759863218,12958.471422180002,35.797526009999274,53360.06028288 2025-10-07,18:53:40.000,280,10999475,14205,0,1759863219,12958.511840040002,35.85391905000142,53360.08823136001 2025-10-07,18:53:41.000,280,10999528,14445,0,1759863220,12958.505103729993,35.81162426999799,53360.05329576 2025-10-07,18:53:42.000,280,10999416,14565,0,1759863221,12958.538785279998,35.825722530003986,53360.13015408 2025-10-07,18:53:43.000,280,10999456,14325,0,1759863222,12958.498367419998,35.776378620001196,53360.05329576 2025-10-07,18:53:44.000,280,10999335,14565,0,1759863223,12958.545521589993,35.75523123000312,53360.12316696 2025-10-07,18:53:45.000,280,10999358,14365,0,1759863224,12958.525312659993,35.75523123000312,53360.13714120001 2025-10-07,18:53:46.000,280,10999418,14445,0,1759863225,12958.518576349998,35.76228036000248,53360.165089680006 2025-10-07,18:53:47.000,280,10999383,14645,0,1759863226,12958.464685869993,35.7411329700044,53360.095218480004 2025-10-07,18:53:48.000,280,10999461,14485,0,1759863227,12958.451213250002,35.71293644999969,53360.01836016001 2025-10-07,18:53:49.000,280,10999415,14405,0,1759863228,12958.437740629997,35.71998557999905,53360.07425712 2025-10-07,18:53:50.000,280,10999428,14405,0,1759863229,12958.491631110002,35.67769080000289,53360.1022056 2025-10-07,18:53:51.000,280,10999434,14525,0,1759863230,12958.471422180002,35.825722530003986,53360.095218480004 2025-10-07,18:53:52.000,280,10999481,14725,0,1759863231,12958.545521589993,35.797526009999274,53360.1022056 2025-10-07,18:53:53.000,280,10999410,14205,0,1759863232,12958.478158489997,35.81162426999799,53360.08823136001 2025-10-07,18:53:54.000,280,10999384,14405,0,1759863233,12958.424268009992,35.839820790002705,53360.07425712 2025-10-07,18:53:55.000,280,10999403,14405,0,1759863234,12958.471422180002,35.85391905000142,53360.10919272001 2025-10-07,18:53:56.000,280,10999477,14565,0,1759863235,12958.464685869993,35.825722530003986,53360.13714120001 2025-10-07,18:53:57.000,280,10999442,14325,0,1759863236,12958.471422180002,35.8750664399995,53360.13015408 2025-10-07,18:53:58.000,280,10999422,14165,0,1759863237,12958.518576349998,36.016049040001235,53360.1022056 2025-10-07,18:53:59.000,280,10999433,14645,0,1759863238,12958.498367419998,36.023098170000594,53360.12316696 2025-10-07,18:54:00.000,280,10999539,14485,0,1759863239,12958.525312659993,36.058343820004666,53360.13015408 2025-10-07,18:54:01.000,280,10999460,14485,0,1759863240,12958.484894799993,36.10063860000082,53360.17906392 2025-10-07,18:54:02.000,280,10999408,14365,0,1759863241,12958.518576349998,36.241621200002555,53360.165089680006 2025-10-07,18:54:03.000,280,10999502,14565,0,1759863242,12958.505103729993,36.185228160000406,53360.17906392 2025-10-07,18:54:04.000,280,10999440,14485,0,1759863243,12958.572466829988,36.17817903000105,53360.15111544 2025-10-07,18:54:05.000,280,10999454,14165,0,1759863244,12958.606148379993,36.07949121000274,53360.1720768 2025-10-07,18:54:06.000,280,10999351,14325,0,1759863245,12958.660038859998,36.12883511999826,53360.20002528 2025-10-07,18:54:07.000,280,10999408,14485,0,1759863246,12958.565730519993,36.15703164000297,53360.20701240001 2025-10-07,18:54:08.000,280,10999469,14805,0,1759863247,12958.552257900003,36.0865403400021,53360.1720768 2025-10-07,18:54:09.000,280,10999446,14405,0,1759863248,12958.592675759988,36.07949121000274,53360.25592224001 2025-10-07,18:54:10.000,280,10999514,14205,0,1759863249,12958.599412069998,36.10063860000082,53360.19303816 2025-10-07,18:54:11.000,280,10999419,14245,0,1759863250,12958.653302549988,36.04424555999867,53360.332780560006 2025-10-07,18:54:12.000,280,10999432,14205,0,1759863251,12958.713929339989,36.03014729999995,53360.26989648 2025-10-07,18:54:13.000,280,10999504,14565,0,1759863252,12958.727401959994,36.11473685999954,53360.241948 2025-10-07,18:54:14.000,280,10999325,14285,0,1759863253,12958.727401959994,36.1217859899989,53360.27688360001 2025-10-07,18:54:15.000,280,10999459,14205,0,1759863254,12958.660038859998,36.22047381000448,53360.22098664 2025-10-07,18:54:16.000,280,10999509,14405,0,1759863255,12958.720665649998,36.10768773000018,53360.29784496 2025-10-07,18:54:17.000,280,10999423,14325,0,1759863256,12958.680247789998,36.09358947000146,53360.26989648 2025-10-07,18:54:18.000,280,10999420,14445,0,1759863257,12958.707193029994,36.016049040001235,53360.33976768 2025-10-07,18:54:19.000,280,10999496,14245,0,1759863258,12958.646566239993,36.03014729999995,53360.30483208001 2025-10-07,18:54:20.000,280,10999457,13965,0,1759863259,12958.639829929998,36.03014729999995,53360.311819200004 2025-10-07,18:54:21.000,280,10999456,14525,0,1759863260,12958.599412069998,35.93145948000165,53360.22098664 2025-10-07,18:54:22.000,280,10999449,14245,0,1759863261,12958.545521589993,35.91031209000357,53360.241948 2025-10-07,18:54:23.000,280,10999502,14485,0,1759863262,12958.599412069998,35.88916469999822,53360.20701240001 2025-10-07,18:54:24.000,280,10999508,14285,0,1759863263,12958.532048970003,35.839820790002705,53360.13714120001 2025-10-07,18:54:25.000,280,10999434,14525,0,1759863264,12958.558994209998,35.90326296000421,53360.20701240001 2025-10-07,18:54:26.000,280,10999399,14205,0,1759863265,12958.545521589993,35.896213830004854,53360.13714120001 2025-10-07,18:54:27.000,280,10999436,14205,0,1759863266,12958.532048970003,35.86801731000014,53360.22098664 2025-10-07,18:54:28.000,280,10999435,14885,0,1759863267,12958.498367419998,35.825722530003986,53360.15810256001 2025-10-07,18:54:29.000,280,10999386,14205,0,1759863268,12958.444476939992,35.797526009999274,53360.046308640005 2025-10-07,18:54:30.000,280,10999416,14245,0,1759863269,12958.484894799993,35.656543410004815,53359.9624632 2025-10-07,18:54:31.000,280,10999468,14245,0,1759863270,12958.276069189997,36.058343820004666,53360.31880632 2025-10-07,18:54:32.000,280,10999431,14565,0,1759863271,12958.188497160001,36.058343820004666,53360.30483208001 2025-10-07,18:54:33.000,280,10999529,14405,0,1759863272,12958.195233469996,36.10063860000082,53360.36771616 2025-10-07,18:54:34.000,280,10999363,14205,0,1759863273,12958.073979889996,36.13588425000489,53360.37470328001 2025-10-07,18:54:35.000,280,10999380,14565,0,1759863274,12957.98640786,36.35440727999958,53360.35374192001 2025-10-07,18:54:36.000,280,10999540,14365,0,1759863275,12957.993144169996,36.234572070003196,53360.283870720006 2025-10-07,18:54:37.000,280,10999635,14405,0,1759863276,12958.04029833999,36.28391597999871,53360.45854872 2025-10-07,18:54:38.000,280,10999665,14445,0,1759863277,12957.86515428,36.417849450001086,53360.332780560006 2025-10-07,18:54:39.000,280,10999312,14405,0,1759863278,12957.851681659995,36.39670206000301,53360.4864972 2025-10-07,18:54:40.000,280,10999449,14725,0,1759863279,12957.663064979999,36.48834075000195,53360.3467548 2025-10-07,18:54:41.000,280,10999403,14325,0,1759863280,12957.602438189999,36.63637248000305,53360.3467548 2025-10-07,18:54:42.000,280,10999411,14405,0,1759863281,12957.602438189999,36.55178292000346,53360.451561600006 2025-10-07,18:54:43.000,280,10999338,14565,0,1759863282,12957.494657229989,36.77735508000478,53360.37470328001 2025-10-07,18:54:44.000,280,10999373,14405,0,1759863283,12957.420557819998,36.7914533400035,53360.33976768 2025-10-07,18:54:45.000,280,10999456,14485,0,1759863284,12957.312776860002,36.840797249999014,53360.36771616 2025-10-07,18:54:46.000,280,10999350,14285,0,1759863285,12957.359931029998,36.890141160001804,53360.39566464 2025-10-07,18:54:47.000,280,10999477,14445,0,1759863286,12957.306040549993,36.939485070004594,53360.416626 2025-10-07,18:54:48.000,280,10999419,14285,0,1759863287,12957.279095309998,37.02407463000418,53360.36072904 2025-10-07,18:54:49.000,280,10999480,14365,0,1759863288,12957.157841729997,37.0381728900029,53360.40265176001 2025-10-07,18:54:50.000,280,10999400,14685,0,1759863289,12957.144369109992,37.235548529999505,53360.30483208001 2025-10-07,18:54:51.000,280,10999527,14285,0,1759863290,12957.110687560002,37.3483346100038,53360.36072904 2025-10-07,18:54:52.000,280,10999462,14485,0,1759863291,12957.124160179992,37.36243287000252,53360.32579344001 2025-10-07,18:54:53.000,280,10999335,14685,0,1759863292,12957.056797079997,37.31308895999973,53360.30483208001 2025-10-07,18:54:54.000,280,10999401,14405,0,1759863293,12956.942279809991,37.39767851999932,53360.37470328001 2025-10-07,18:54:55.000,280,10999437,14325,0,1759863294,12956.928807190001,37.475218949999544,53360.39566464 2025-10-07,18:54:56.000,280,10999441,14245,0,1759863295,12956.942279809991,37.4822680799989,53360.430600240004 2025-10-07,18:54:57.000,280,10999474,14205,0,1759863296,12956.8681804,37.524562860002334,53360.451561600006 2025-10-07,18:54:58.000,280,10999437,14485,0,1759863297,12956.82102622999,37.510464600003615,53360.42361312001 2025-10-07,18:54:59.000,280,10999481,14325,0,1759863298,12956.84123515999,37.55275937999977,53360.3467548 2025-10-07,18:55:00.000,280,10999483,14325,0,1759863299,12956.753663129995,37.58095590000448,53360.38867752 2025-10-07,18:55:01.000,280,10999488,14205,0,1759863300,12956.74019050999,37.56685763999849,53360.42361312001 2025-10-07,18:55:02.000,280,10999350,14565,0,1759863301,12956.713245269995,37.55275937999977,53360.38867752 2025-10-07,18:55:03.000,280,10999434,14245,0,1759863302,12956.69977264999,37.53161199000169,53360.33976768 2025-10-07,18:55:04.000,280,10999494,14445,0,1759863303,12956.753663129995,37.475218949999544,53360.35374192001 2025-10-07,18:55:05.000,280,10999467,14165,0,1759863304,12956.74019050999,37.4963663400049,53360.33976768 2025-10-07,18:55:06.000,280,10999588,14285,0,1759863305,12956.76039943999,37.43997330000275,53360.39566464 2025-10-07,18:55:07.000,280,10999398,14245,0,1759863306,12956.84797147,37.42587504000403,53360.39566464 2025-10-07,18:55:08.000,280,10999322,14045,0,1759863307,12956.861444089991,37.39767851999932,53360.35374192001 2025-10-07,18:55:09.000,280,10999440,14365,0,1759863308,12956.84123515999,37.36243287000252,53360.3467548 2025-10-07,18:55:10.000,280,10999424,14365,0,1759863309,12956.88838933,37.35538374000316,53360.283870720006 2025-10-07,18:55:11.000,280,10999515,14645,0,1759863310,12956.82776254,37.33423634999781,53360.36771616 2025-10-07,18:55:12.000,280,10999390,14445,0,1759863311,12956.861444089991,37.291941570001654,53360.33976768 2025-10-07,18:55:13.000,280,10999600,14205,0,1759863312,12956.874916709996,37.284892440002295,53360.29784496 2025-10-07,18:55:14.000,280,10999437,14445,0,1759863313,12956.928807190001,37.277843310002936,53360.26989648 2025-10-07,18:55:15.000,280,10999433,14245,0,1759863314,12956.895125639996,37.31308895999973,53360.26989648 2025-10-07,18:55:16.000,280,10999423,14245,0,1759863315,12956.814289919996,37.461120690000826,53360.26989648 2025-10-07,18:55:17.000,280,10999435,14485,0,1759863316,12956.74019050999,37.4963663400049,53360.25592224001 2025-10-07,18:55:18.000,280,10999578,14285,0,1759863317,12956.753663129995,37.53161199000169,53360.24893512 2025-10-07,18:55:19.000,280,10999446,14405,0,1759863318,12956.773872059995,37.58800503000384,53360.20701240001 2025-10-07,18:55:20.000,280,10999444,14405,0,1759863319,12956.753663129995,37.65849633000471,53360.26989648 2025-10-07,18:55:21.000,280,10999528,14165,0,1759863320,12956.76039943999,37.700791110000864,53360.27688360001 2025-10-07,18:55:22.000,280,10999421,14325,0,1759863321,12956.854707779996,37.85587197000132,53360.311819200004 2025-10-07,18:55:23.000,280,10999489,14365,0,1759863322,12956.90859826,37.919314140002825,53360.36771616 2025-10-07,18:55:24.000,280,10999460,14205,0,1759863323,12956.928807190001,37.89816675000475,53360.36771616 2025-10-07,18:55:25.000,280,10999534,14365,0,1759863324,12956.949016120001,37.933412400001544,53360.39566464 2025-10-07,18:55:26.000,280,10999559,14565,0,1759863325,12956.935543499996,37.95455978999962,53360.44457448001 2025-10-07,18:55:27.000,280,10999463,14325,0,1759863326,12956.922070879991,37.89111761999811,53360.38867752 2025-10-07,18:55:28.000,280,10999429,14365,0,1759863327,12956.895125639996,37.912265010003466,53360.40963888 2025-10-07,18:55:29.000,280,10999552,14445,0,1759863328,12956.922070879991,37.9757071799977,53360.39566464 2025-10-07,18:55:30.000,280,10999528,14645,0,1759863329,12956.854707779996,38.01800196000113,53360.32579344001 2025-10-07,18:55:31.000,280,10999514,14445,0,1759863330,12956.8681804,37.933412400001544,53360.32579344001 2025-10-07,18:55:32.000,280,10999234,14445,0,1759863331,12956.874916709996,38.06734587000392,53360.39566464 2025-10-07,18:55:33.000,280,10999459,14085,0,1759863332,12956.74692682,37.884068489998754,53360.24893512 2025-10-07,18:55:34.000,280,10999416,14565,0,1759863333,12956.693036339995,38.109640650000074,53360.32579344001 2025-10-07,18:55:35.000,280,10999499,14405,0,1759863334,12956.773872059995,38.02505109000049,53360.24893512 2025-10-07,18:55:36.000,280,10999271,14605,0,1759863335,12956.74692682,38.07439500000328,53360.095218480004 2025-10-07,18:55:37.000,280,10999523,14485,0,1759863336,12956.61893692999,38.19423020999966,53360.1720768 2025-10-07,18:55:38.000,280,10999443,14205,0,1759863337,12956.490947039994,38.271770639999886,53360.165089680006 2025-10-07,18:55:39.000,280,10999458,14805,0,1759863338,12956.470738109994,38.4339006299997,53360.213999520005 2025-10-07,18:55:40.000,280,10999440,14365,0,1759863339,12956.362957149999,38.447998889998416,53360.12316696 2025-10-07,18:55:41.000,280,10999467,14285,0,1759863340,12956.4640018,38.39160585000354,53360.13714120001 2025-10-07,18:55:42.000,280,10999562,14645,0,1759863341,12956.54483752,38.37045845999819,53360.22098664 2025-10-07,18:55:43.000,280,10999517,14405,0,1759863342,12956.511155969994,38.44094975999906,53360.23496088001 2025-10-07,18:55:44.000,280,10999422,14565,0,1759863343,12956.39663869999,38.285868899998604,53360.22797376 2025-10-07,18:55:45.000,280,10999444,14485,0,1759863344,12956.56504645,38.447998889998416,53360.241948 2025-10-07,18:55:46.000,280,10999491,14725,0,1759863345,12956.349484529994,38.37045845999819,53360.20701240001 2025-10-07,18:55:47.000,280,10999299,14565,0,1759863346,12956.389902389994,38.24357412000245,53360.22098664 2025-10-07,18:55:48.000,280,10999413,14165,0,1759863347,12956.39663869999,38.46209715000441,53360.144128320004 2025-10-07,18:55:49.000,280,10999368,14605,0,1759863348,12956.362957149999,38.34931107000011,53360.311819200004 2025-10-07,18:55:50.000,280,10999445,14205,0,1759863349,12956.423583939999,38.285868899998604,53360.26989648 2025-10-07,18:55:51.000,280,10999182,14485,0,1759863350,12956.45726548999,38.377507590004825,53360.27688360001 2025-10-07,18:55:52.000,280,10999420,14405,0,1759863351,12956.41684762999,38.24357412000245,53360.39566464 2025-10-07,18:55:53.000,280,10999521,14445,0,1759863352,12956.490947039994,38.22242673000437,53360.35374192001 2025-10-07,18:55:54.000,280,10999418,14565,0,1759863353,12956.383166079999,38.13783717000479,53360.35374192001 2025-10-07,18:55:55.000,280,10999495,14525,0,1759863354,12956.403375009999,38.11668977999943,53360.262909360004 2025-10-07,18:55:56.000,280,10999580,14085,0,1759863355,12956.443792869999,38.13078803999815,53360.262909360004 2025-10-07,18:55:57.000,280,10999440,14205,0,1759863356,12956.410111319994,38.16603369000222,53360.381690400005 2025-10-07,18:55:58.000,280,10999529,14325,0,1759863357,12956.4640018,38.144886300004146,53360.25592224001 2025-10-07,18:55:59.000,280,10999427,14525,0,1759863358,12956.39663869999,38.19423020999966,53360.262909360004 2025-10-07,18:56:00.000,280,10999473,14085,0,1759863359,12956.45726548999,38.26472151000053,53360.26989648 2025-10-07,18:56:01.000,280,10999439,14245,0,1759863360,12956.470738109994,38.41275324000162,53360.311819200004 2025-10-07,18:56:02.000,280,10999545,14245,0,1759863361,12956.4640018,38.560784970002715,53360.27688360001 2025-10-07,18:56:03.000,280,10999386,14445,0,1759863362,12956.410111319994,38.779308000004676,53360.381690400005 2025-10-07,18:56:04.000,280,10999460,14325,0,1759863363,12956.43705655999,38.927339729998494,53360.283870720006 2025-10-07,18:56:05.000,280,10999506,14285,0,1759863364,12956.41684762999,38.920290599999134,53360.40265176001 2025-10-07,18:56:06.000,280,10999472,14525,0,1759863365,12956.450529179994,39.018978420004714,53360.38867752 2025-10-07,18:56:07.000,280,10999521,14285,0,1759863366,12956.410111319994,38.962585380002565,53360.46553584 2025-10-07,18:56:08.000,280,10999407,14365,0,1759863367,12956.403375009999,38.97668364000128,53360.42361312001 2025-10-07,18:56:09.000,280,10999451,14405,0,1759863368,12956.423583939999,38.94848712000385,53360.36771616 2025-10-07,18:56:10.000,280,10999487,14045,0,1759863369,12956.430320249994,38.8568484300049,53360.35374192001 2025-10-07,18:56:11.000,280,10999489,14485,0,1759863370,12956.356220839989,38.86389756000426,53360.40963888 2025-10-07,18:56:12.000,280,10999487,14365,0,1759863371,12956.43705655999,38.84979929999827,53360.36771616 2025-10-07,18:56:13.000,280,10999409,14445,0,1759863372,12956.511155969994,38.8920940800017,53360.44457448001 2025-10-07,18:56:14.000,280,10999538,14525,0,1759863373,12956.443792869999,38.93438885999785,53360.40265176001 2025-10-07,18:56:15.000,280,10999438,14285,0,1759863374,12956.51789227999,38.89914321000106,53360.36072904 2025-10-07,18:56:16.000,280,10999499,14045,0,1759863375,12956.45726548999,38.87094669000362,53360.40265176001 2025-10-07,18:56:17.000,280,10999428,14325,0,1759863376,12956.511155969994,38.80045539000275,53360.38867752 2025-10-07,18:56:18.000,280,10999476,14325,0,1759863377,12956.50441966,38.75816060999932,53360.451561600006 2025-10-07,18:56:19.000,280,10999477,14245,0,1759863378,12956.52462859,38.75816060999932,53360.38867752 2025-10-07,18:56:20.000,280,10999480,14525,0,1759863379,12956.52462859,38.71586583000317,53360.37470328001 2025-10-07,18:56:21.000,280,10999423,14565,0,1759863380,12956.551573829995,38.65242366000166,53360.40963888 2025-10-07,18:56:22.000,280,10999533,14205,0,1759863381,12956.511155969994,38.58193236000079,53360.38867752 2025-10-07,18:56:23.000,280,10999523,14325,0,1759863382,12956.551573829995,38.4339006299997,53360.46553584 2025-10-07,18:56:24.000,280,10999492,14445,0,1759863383,12956.55831013999,38.377507590004825,53360.416626 2025-10-07,18:56:25.000,280,10999455,14205,0,1759863384,12956.54483752,38.34226194000075,53360.430600240004 2025-10-07,18:56:26.000,280,10999499,14045,0,1759863385,12956.57851906999,38.321114550002676,53360.39566464 2025-10-07,18:56:27.000,280,10999406,14525,0,1759863386,12956.58525538,38.26472151000053,53360.311819200004 2025-10-07,18:56:28.000,280,10999520,14605,0,1759863387,12956.55831013999,38.321114550002676,53360.36072904 2025-10-07,18:56:29.000,280,10999549,14365,0,1759863388,12956.591991689995,38.20832846999838,53360.381690400005 2025-10-07,18:56:30.000,280,10999567,14405,0,1759863389,12956.693036339995,38.151935430003505,53360.38867752 2025-10-07,18:56:31.000,280,10999325,14205,0,1759863390,12956.74692682,38.11668977999943,53360.416626 2025-10-07,18:56:32.000,280,10999239,14645,0,1759863391,12956.76713575,38.29291802999796,53360.283870720006 2025-10-07,18:56:33.000,280,10999654,14565,0,1759863392,12956.68630003,38.16603369000222,53360.39566464 2025-10-07,18:56:34.000,280,10999533,14405,0,1759863393,12956.6660911,38.2999671600046,53360.23496088001 2025-10-07,18:56:35.000,280,10999580,14565,0,1759863394,12956.78060836999,38.25767238000117,53360.37470328001 2025-10-07,18:56:36.000,280,10999492,14525,0,1759863395,12956.74692682,38.26472151000053,53360.430600240004 2025-10-07,18:56:37.000,280,10999140,14205,0,1759863396,12956.67956371999,38.06029674000456,53360.42361312001 2025-10-07,18:56:38.000,280,10999494,14405,0,1759863397,12956.78734468,38.13078803999815,53360.43758736 2025-10-07,18:56:39.000,280,10999451,14325,0,1759863398,12956.773872059995,38.109640650000074,53360.23496088001 2025-10-07,18:56:40.000,280,10999185,14485,0,1759863399,12956.672827409995,38.109640650000074,53360.27688360001 2025-10-07,18:56:41.000,280,10999467,14725,0,1759863400,12956.62567324,38.278819769999245,53360.25592224001 2025-10-07,18:56:42.000,280,10999380,14405,0,1759863401,12956.68630003,38.01800196000113,53360.36771616 2025-10-07,18:56:43.000,280,10999515,14325,0,1759863402,12956.68630003,38.102591520000715,53360.3467548 2025-10-07,18:56:44.000,280,10999345,14205,0,1759863403,12956.672827409995,38.088493260002,53360.451561600006 2025-10-07,18:56:45.000,280,10999570,14445,0,1759863404,12956.72671789,38.07439500000328,53360.36771616 2025-10-07,18:56:46.000,280,10999261,14405,0,1759863405,12956.854707779996,37.919314140002825,53360.25592224001 2025-10-07,18:56:47.000,280,10999475,14485,0,1759863406,12956.773872059995,38.03210021999985,53360.40265176001 2025-10-07,18:56:48.000,280,10999485,14325,0,1759863407,12956.861444089991,37.98980544000369,53360.29784496 2025-10-07,18:56:49.000,280,10999453,14565,0,1759863408,12957.029851840001,38.00390370000241,53360.35374192001 2025-10-07,18:56:50.000,280,10999554,14485,0,1759863409,12956.834498849996,37.9404615300009,53360.23496088001 2025-10-07,18:56:51.000,280,10999431,14365,0,1759863410,12956.935543499996,37.862921100000676,53360.30483208001 2025-10-07,18:56:52.000,280,10999416,14405,0,1759863411,12957.063533389992,37.912265010003466,53360.332780560006 2025-10-07,18:56:53.000,280,10999398,14205,0,1759863412,12957.009642910001,37.877019359999395,53360.416626 2025-10-07,18:56:54.000,280,10999507,14365,0,1759863413,12957.036588149997,37.926363270002184,53360.241948 2025-10-07,18:56:55.000,280,10999553,14405,0,1759863414,12957.077006009997,37.933412400001544,53360.381690400005 2025-10-07,18:56:56.000,280,10999504,14845,0,1759863415,12957.130896490002,38.053247609997925,53360.25592224001 2025-10-07,18:56:57.000,280,10999578,14165,0,1759863416,12957.144369109992,37.8417737100026,53360.23496088001 2025-10-07,18:56:58.000,280,10999535,14365,0,1759863417,12957.144369109992,37.94751066000026,53360.451561600006 2025-10-07,18:56:59.000,280,10999314,14645,0,1759863418,12957.225204829992,37.89816675000475,53360.3467548 2025-10-07,18:57:00.000,280,10999597,14445,0,1759863419,12957.279095309998,38.02505109000049,53360.40265176001 2025-10-07,18:57:01.000,280,10999646,14565,0,1759863420,12957.198259589997,37.96865804999834,53360.37470328001 2025-10-07,18:57:02.000,280,10999217,14365,0,1759863421,12957.279095309998,37.79242979999981,53360.31880632 2025-10-07,18:57:03.000,280,10999516,14605,0,1759863422,12957.346458409993,37.644398069998715,53360.36072904 2025-10-07,18:57:04.000,280,10999415,14125,0,1759863423,12957.178050659997,37.84882284000196,53360.35374192001 2025-10-07,18:57:05.000,280,10999602,14325,0,1759863424,12957.211732210002,37.70784024000022,53360.381690400005 2025-10-07,18:57:06.000,280,10999443,14445,0,1759863425,12957.144369109992,37.75718415000301,53360.30483208001 2025-10-07,18:57:07.000,280,10999576,14325,0,1759863426,12957.191523280002,37.750135020003654,53360.36072904 2025-10-07,18:57:08.000,280,10999565,14405,0,1759863427,12957.231941140002,37.60210329000256,53360.40265176001 2025-10-07,18:57:09.000,280,10999524,14445,0,1759863428,12957.157841729997,37.750135020003654,53360.49348432001 2025-10-07,18:57:10.000,280,10999424,14405,0,1759863429,12957.198259589997,37.75718415000301,53360.33976768 2025-10-07,18:57:11.000,280,10999543,14525,0,1759863430,12957.258886379997,37.77128241000173,53360.46553584 2025-10-07,18:57:12.000,280,10999500,14285,0,1759863431,12957.306040549993,37.8417737100026,53360.479510080004 2025-10-07,18:57:13.000,280,10999509,14285,0,1759863432,12957.359931029998,37.75718415000301,53360.46553584 2025-10-07,18:57:14.000,280,10999416,14085,0,1759863433,12957.359931029998,37.82767545000388,53360.43758736 2025-10-07,18:57:15.000,280,10999585,14245,0,1759863434,12957.332985790003,37.83472458000324,53360.43758736 2025-10-07,18:57:16.000,280,10999440,14565,0,1759863435,12957.346458409993,37.919314140002825,53360.53540704 2025-10-07,18:57:17.000,280,10999493,14205,0,1759863436,12957.353194720003,37.84882284000196,53360.51444568 2025-10-07,18:57:18.000,280,10999343,14525,0,1759863437,12957.366667339993,37.743085890004295,53360.4864972 2025-10-07,18:57:19.000,280,10999439,14525,0,1759863438,12957.332985790003,37.693741980001505,53360.53540704 2025-10-07,18:57:20.000,280,10999533,14565,0,1759863439,12957.306040549993,37.475218949999544,53360.479510080004 2025-10-07,18:57:21.000,280,10999443,14565,0,1759863440,12957.292567930002,37.4822680799989,53360.47252296001 2025-10-07,18:57:22.000,280,10999511,14445,0,1759863441,12957.252150070002,37.475218949999544,53360.47252296001 2025-10-07,18:57:23.000,280,10999503,14605,0,1759863442,12957.124160179992,37.48931720999826,53360.40963888 2025-10-07,18:57:24.000,280,10999555,14365,0,1759863443,12957.171314350002,37.517513730002975,53360.430600240004 2025-10-07,18:57:25.000,280,10999516,14565,0,1759863444,12957.117423869997,37.517513730002975,53360.5563684 2025-10-07,18:57:26.000,280,10999452,14325,0,1759863445,12957.090478630002,37.43997330000275,53360.451561600006 2025-10-07,18:57:27.000,280,10999462,14085,0,1759863446,12957.050060770001,37.44702243000211,53360.40963888 2025-10-07,18:57:28.000,280,10999481,14365,0,1759863447,12956.989433980001,37.53161199000169,53360.40265176001 2025-10-07,18:57:29.000,280,10999545,14205,0,1759863448,12956.922070879991,37.53161199000169,53360.54239416001 2025-10-07,18:57:30.000,280,10999414,14405,0,1759863449,12956.928807190001,37.53866112000105,53360.500471440006 2025-10-07,18:57:31.000,280,10999410,14365,0,1759863450,12956.895125639996,37.58095590000448,53360.54239416001 2025-10-07,18:57:32.000,280,10999484,14365,0,1759863451,12956.881653019991,37.461120690000826,53360.451561600006 2025-10-07,18:57:33.000,280,10999417,14565,0,1759863452,12956.874916709996,37.36948200000188,53360.51444568 2025-10-07,18:57:34.000,280,10999428,14125,0,1759863453,12956.88838933,37.32718721999845,53360.42361312001 2025-10-07,18:57:35.000,280,10999390,14725,0,1759863454,12956.854707779996,37.33423634999781,53360.332780560006 2025-10-07,18:57:36.000,280,10999500,14285,0,1759863455,12956.84797147,37.37653113000124,53360.49348432001 2025-10-07,18:57:37.000,280,10999564,14245,0,1759863456,12956.76713575,37.503415470004256,53360.4864972 2025-10-07,18:57:38.000,280,10999472,14165,0,1759863457,12956.794080989996,37.66554546000407,53360.42361312001 2025-10-07,18:57:39.000,280,10999584,14645,0,1759863458,12956.632409549995,37.83472458000324,53360.40963888 2025-10-07,18:57:40.000,280,10999391,14205,0,1759863459,12956.531364899995,38.00390370000241,53360.47252296001 2025-10-07,18:57:41.000,280,10999277,14285,0,1759863460,12956.443792869999,37.95455978999962,53360.500471440006 2025-10-07,18:57:42.000,280,10999422,14285,0,1759863461,12956.403375009999,37.98980544000369,53360.311819200004 2025-10-07,18:57:43.000,280,10999465,14365,0,1759863462,12956.302330359998,37.96160891999898,53360.52143280001 2025-10-07,18:57:44.000,280,10999395,14365,0,1759863463,12956.369693459994,37.9757071799977,53360.479510080004 2025-10-07,18:57:45.000,280,10999485,14445,0,1759863464,12956.410111319994,37.813577189997886,53360.60527824 2025-10-07,18:57:46.000,280,10999554,14405,0,1759863465,12956.383166079999,37.912265010003466,53360.35374192001 2025-10-07,18:57:47.000,280,10999295,14645,0,1759863466,12956.443792869999,37.70784024000022,53360.56335552 2025-10-07,18:57:48.000,280,10999694,14525,0,1759863467,12956.443792869999,37.71488936999958,53360.49348432001 2025-10-07,18:57:49.000,280,10999332,14565,0,1759863468,12956.430320249994,37.877019359999395,53360.53540704 2025-10-07,18:57:50.000,280,10999492,14405,0,1759863469,12956.47747441999,37.72193849999894,53360.45854872 2025-10-07,18:57:51.000,280,10999372,14565,0,1759863470,12956.490947039994,37.80652805999853,53360.43758736 2025-10-07,18:57:52.000,280,10999487,14205,0,1759863471,12956.4640018,37.693741980001505,53360.3467548 2025-10-07,18:57:53.000,280,10999318,14205,0,1759863472,12956.470738109994,37.72193849999894,53360.32579344001 2025-10-07,18:57:54.000,280,10999481,14245,0,1759863473,12956.52462859,37.65849633000471,53360.44457448001 2025-10-07,18:57:55.000,280,10999344,14525,0,1759863474,12956.43705655999,37.77833154000109,53360.40265176001 2025-10-07,18:57:56.000,280,10999475,14365,0,1759863475,12956.551573829995,37.7289876299983,53360.38867752 2025-10-07,18:57:57.000,280,10999459,14485,0,1759863476,12956.571782759995,37.813577189997886,53360.43758736 2025-10-07,18:57:58.000,280,10999559,14405,0,1759863477,12956.62567324,37.65849633000471,53360.42361312001 2025-10-07,18:57:59.000,280,10999463,14565,0,1759863478,12956.56504645,38.01095283000177,53360.43758736 2025-10-07,18:58:00.000,280,10999375,14325,0,1759863479,12956.70650896,38.11668977999943,53360.549381280005 2025-10-07,18:58:01.000,280,10999520,14405,0,1759863480,12956.67956371999,38.02505109000049,53360.39566464 2025-10-07,18:58:02.000,280,10999478,14525,0,1759863481,12956.76039943999,38.22947586000373,53360.31880632 2025-10-07,18:58:03.000,280,10999440,14525,0,1759863482,12956.70650896,38.088493260002,53360.46553584 2025-10-07,18:58:04.000,280,10999475,14245,0,1759863483,12956.773872059995,38.20832846999838,53360.40265176001 2025-10-07,18:58:05.000,280,10999445,14365,0,1759863484,12956.84797147,38.19423020999966,53360.31880632 2025-10-07,18:58:06.000,280,10999516,14445,0,1759863485,12956.949016120001,38.30701629000396,53360.52143280001 2025-10-07,18:58:07.000,280,10999538,14645,0,1759863486,12956.962488739991,38.16603369000222,53360.57732976 2025-10-07,18:58:08.000,280,10999590,14285,0,1759863487,12957.023115529992,38.11668977999943,53360.54239416001 2025-10-07,18:58:09.000,280,10999527,14525,0,1759863488,12957.144369109992,38.13078803999815,53360.52143280001 2025-10-07,18:58:10.000,280,10999560,14365,0,1759863489,12957.164578039992,38.109640650000074,53360.54239416001 2025-10-07,18:58:11.000,280,10999424,14365,0,1759863490,12957.245413759993,38.1871810800003,53360.500471440006 2025-10-07,18:58:12.000,280,10999746,14405,0,1759863491,12957.353194720003,38.158984560002864,53360.52841992 2025-10-07,18:58:13.000,280,10999553,14245,0,1759863492,12957.427294129993,38.13078803999815,53360.45854872 2025-10-07,18:58:14.000,280,10999429,14325,0,1759863493,12957.508129849994,38.158984560002864,53360.50745856 2025-10-07,18:58:15.000,280,10999353,14565,0,1759863494,12957.501393539998,38.158984560002864,53360.668162320006 2025-10-07,18:58:16.000,280,10999614,14565,0,1759863495,12957.541811399999,38.16603369000222,53360.59130400001 2025-10-07,18:58:17.000,280,10999449,14725,0,1759863496,12957.528338779994,38.158984560002864,53360.5563684 2025-10-07,18:58:18.000,280,10999517,14365,0,1759863497,12957.535075089989,38.144886300004146,53360.56335552 2025-10-07,18:58:19.000,280,10999539,14405,0,1759863498,12957.440766749998,38.17308282000158,53360.67514944 2025-10-07,18:58:20.000,280,10999420,14205,0,1759863499,12957.528338779994,38.13078803999815,53360.73803352001 2025-10-07,18:58:21.000,280,10999388,14365,0,1759863500,12957.642856049999,38.20832846999838,53360.77296912 2025-10-07,18:58:22.000,280,10999327,14565,0,1759863501,12957.595701879989,38.16603369000222,53360.57732976 2025-10-07,18:58:23.000,280,10999456,14365,0,1759863502,12957.575492949989,37.99685457000305,53360.70309792 2025-10-07,18:58:24.000,280,10999410,14325,0,1759863503,12957.63611973999,38.151935430003505,53360.668162320006 2025-10-07,18:58:25.000,280,10999456,14365,0,1759863504,12957.494657229989,38.095542390001356,53360.65418808 2025-10-07,18:58:26.000,280,10999509,14565,0,1759863505,12957.63611973999,38.095542390001356,53360.57732976 2025-10-07,18:58:27.000,280,10999521,14605,0,1759863506,12957.602438189999,38.03210021999985,53360.51444568 2025-10-07,18:58:28.000,280,10999403,14565,0,1759863507,12957.67653759999,38.22947586000373,53360.54239416001 2025-10-07,18:58:29.000,280,10999397,14285,0,1759863508,12957.76410963,38.158984560002864,53360.46553584 2025-10-07,18:58:30.000,280,10999412,14365,0,1759863509,12957.81800010999,38.19423020999966,53360.598291120004 2025-10-07,18:58:31.000,280,10999218,14565,0,1759863510,12957.912308449995,38.22947586000373,53360.61226536001 2025-10-07,18:58:32.000,280,10999600,14565,0,1759863511,12958.02682572,38.151935430003505,53360.51444568 2025-10-07,18:58:33.000,280,10999505,14525,0,1759863512,12958.080716199991,38.22242673000437,53360.5563684 2025-10-07,18:58:34.000,280,10999629,14645,0,1759863513,12958.222178709992,38.29291802999796,53360.717072160005 2025-10-07,18:58:35.000,280,10999468,14365,0,1759863514,12958.228915020001,38.34931107000011,53360.668162320006 2025-10-07,18:58:36.000,280,10999539,14405,0,1759863515,12958.262596569992,38.22947586000373,53360.72405928 2025-10-07,18:58:37.000,280,10999418,14605,0,1759863516,12958.242387639992,38.20127933999902,53360.59130400001 2025-10-07,18:58:38.000,280,10999364,14485,0,1759863517,12958.356904909997,38.151935430003505,53360.91271152 2025-10-07,18:58:39.000,280,10999388,14525,0,1759863518,12958.444476939992,38.1871810800003,53360.82886608001 2025-10-07,18:58:40.000,280,10999492,14285,0,1759863519,12958.377113839997,38.01800196000113,53360.82886608001 2025-10-07,18:58:41.000,280,10999424,14405,0,1759863520,12958.525312659993,38.109640650000074,53360.74502064 2025-10-07,18:58:42.000,280,10999529,14205,0,1759863521,12958.619620999998,38.06734587000392,53360.75200776 2025-10-07,18:58:43.000,280,10999575,14445,0,1759863522,12958.532048970003,38.053247609997925,53360.8707888 2025-10-07,18:58:44.000,280,10999445,14365,0,1759863523,12958.599412069998,38.088493260002,53360.82187896 2025-10-07,18:58:45.000,280,10999561,14565,0,1759863524,12958.592675759988,38.12373890999879,53360.75899488001 2025-10-07,18:58:46.000,280,10999528,14405,0,1759863525,12958.633093619988,38.053247609997925,53360.814891840004 2025-10-07,18:58:47.000,280,10999454,14565,0,1759863526,12958.693720409989,37.98275631000433,53360.92668576001 2025-10-07,18:58:48.000,280,10999462,14205,0,1759863527,12958.686984099993,37.94751066000026,53360.814891840004 2025-10-07,18:58:49.000,280,10999496,14125,0,1759863528,12958.767819819994,37.96865804999834,53360.94066 2025-10-07,18:58:50.000,280,10999470,14325,0,1759863529,12958.801501369999,37.9757071799977,53360.89175016 2025-10-07,18:58:51.000,280,10999545,14725,0,1759863530,12958.85539184999,38.02505109000049,53360.94066 2025-10-07,18:58:52.000,280,10999490,14405,0,1759863531,12958.94296388,37.96160891999898,53360.96860848 2025-10-07,18:58:53.000,280,10999604,14245,0,1759863532,12958.89580970999,37.85587197000132,53360.954634240006 2025-10-07,18:58:54.000,280,10999557,14125,0,1759863533,12958.95643649999,37.89816675000475,53361.052453920005 2025-10-07,18:58:55.000,280,10999534,14165,0,1759863534,12958.93622756999,37.79947892999917,53361.01751832 2025-10-07,18:58:56.000,280,10999535,14325,0,1759863535,12958.868864469994,37.750135020003654,53361.04546680001 2025-10-07,18:58:57.000,280,10999565,14405,0,1759863536,12958.882337089999,37.77128241000173,53361.0804024 2025-10-07,18:58:58.000,280,10999501,14365,0,1759863537,12958.91601863999,37.750135020003654,53361.101363760004 2025-10-07,18:58:59.000,280,10999491,14285,0,1759863538,12958.868864469994,37.7289876299983,53361.122325120006 2025-10-07,18:59:00.000,280,10999477,14205,0,1759863539,12958.801501369999,37.693741980001505,53361.122325120006 2025-10-07,18:59:01.000,280,10999541,14365,0,1759863540,12958.707193029994,37.637348939999356,53361.171234960006 2025-10-07,18:59:02.000,280,10999465,14205,0,1759863541,12958.653302549988,37.60210329000256,53361.14328648001 2025-10-07,18:59:03.000,280,10999485,14285,0,1759863542,12958.511840040002,37.55980850999913,53361.101363760004 2025-10-07,18:59:04.000,280,10999458,14365,0,1759863543,12958.518576349998,37.63029981,53361.08738952 2025-10-07,18:59:05.000,280,10999466,14485,0,1759863544,12958.424268009992,37.700791110000864,53361.052453920005 2025-10-07,18:59:06.000,280,10999562,14565,0,1759863545,12958.390586460002,37.72193849999894,53361.052453920005 2025-10-07,18:59:07.000,280,10999477,14285,0,1759863546,12958.370377530002,37.76423328000237,53361.13629936 2025-10-07,18:59:08.000,280,10999518,14325,0,1759863547,12958.323223359992,37.82062632000452,53361.04546680001 2025-10-07,18:59:09.000,280,10999548,14205,0,1759863548,12958.303014429992,37.78538067000045,53361.09437664001 2025-10-07,18:59:10.000,280,10999528,14605,0,1759863549,12958.296278119997,37.82767545000388,53361.04546680001 2025-10-07,18:59:11.000,280,10999495,14245,0,1759863550,12958.255860259997,37.79947892999917,53361.052453920005 2025-10-07,18:59:12.000,280,10999537,14325,0,1759863551,12958.303014429992,37.750135020003654,53361.08738952 2025-10-07,18:59:13.000,280,10999497,14405,0,1759863552,12958.215442399996,37.67964372000279,53361.04546680001 2025-10-07,18:59:14.000,280,10999509,14605,0,1759863553,12958.215442399996,37.693741980001505,53361.052453920005 2025-10-07,18:59:15.000,280,10999521,14525,0,1759863554,12958.201969779991,37.637348939999356,53361.122325120006 2025-10-07,18:59:16.000,280,10999468,14725,0,1759863555,12958.12787037,37.55275937999977,53361.20617056 2025-10-07,18:59:17.000,280,10999444,14285,0,1759863556,12958.181760849991,37.524562860002334,53361.07341528001 2025-10-07,18:59:18.000,280,10999582,14325,0,1759863557,12958.134606679996,37.341285480004444,53361.171234960006 2025-10-07,18:59:19.000,280,10999381,14285,0,1759863558,12958.12787037,37.35538374000316,53361.09437664001 2025-10-07,18:59:20.000,280,10999509,14405,0,1759863559,12958.154815609996,37.24964678999822,53361.14328648001 2025-10-07,18:59:21.000,280,10999564,14525,0,1759863560,12958.154815609996,37.228499400000146,53361.09437664001 2025-10-07,18:59:22.000,280,10999595,14645,0,1759863561,12958.228915020001,37.12276245000248,53361.08738952 2025-10-07,18:59:23.000,280,10999592,14485,0,1759863562,12958.201969779991,37.15095896999992,53361.101363760004 2025-10-07,18:59:24.000,280,10999493,14405,0,1759863563,12958.181760849991,37.09456592999777,53361.10835088 2025-10-07,18:59:25.000,280,10999512,14565,0,1759863564,12958.242387639992,37.07341853999969,53361.101363760004 2025-10-07,18:59:26.000,280,10999527,14405,0,1759863565,12958.316487049997,37.0381728900029,53361.08738952 2025-10-07,18:59:27.000,280,10999560,14405,0,1759863566,12958.249123950001,37.002927239998826,53361.10835088 2025-10-07,18:59:28.000,280,10999540,14285,0,1759863567,12958.336695979997,36.99587810999947,53361.01751832 2025-10-07,18:59:29.000,280,10999456,14205,0,1759863568,12958.316487049997,36.96063246000267,53361.01751832 2025-10-07,18:59:30.000,280,10999465,14245,0,1759863569,12958.323223359992,36.9253868099986,53360.96860848 2025-10-07,18:59:31.000,280,10999610,14285,0,1759863570,12958.303014429992,36.98177985000075,53361.08738952 2025-10-07,18:59:32.000,280,10999433,14405,0,1759863571,12958.242387639992,37.08046766999905,53361.01751832 2025-10-07,18:59:33.000,280,10999479,14205,0,1759863572,12958.269332880001,37.12276245000248,53361.03847968 2025-10-07,18:59:34.000,280,10999527,14245,0,1759863573,12958.309750740002,37.172106359998,53360.99655696001 2025-10-07,18:59:35.000,280,10999547,14245,0,1759863574,12958.350168600002,37.16505722999864,53361.03149256 2025-10-07,18:59:36.000,280,10999594,14245,0,1759863575,12958.404059079992,37.108664190003765,53360.99655696001 2025-10-07,18:59:37.000,280,10999483,14445,0,1759863576,12958.491631110002,37.115713320003124,53360.98956984 2025-10-07,18:59:38.000,280,10999503,14405,0,1759863577,12958.626357309993,37.002927239998826,53360.98956984 2025-10-07,18:59:39.000,280,10999488,14525,0,1759863578,12958.700456719998,36.98882898000011,53360.94066 2025-10-07,18:59:40.000,280,10999479,14205,0,1759863579,12958.740874579998,36.840797249999014,53361.0105312 2025-10-07,18:59:41.000,280,10999560,14325,0,1759863580,12958.83518291999,36.7914533400035,53361.01751832 2025-10-07,18:59:42.000,280,10999512,14485,0,1759863581,12958.93622756999,36.6786672599992,53360.933672880004 2025-10-07,18:59:43.000,280,10999570,14565,0,1759863582,12959.010326979995,36.51653726999939,53360.96162136 2025-10-07,18:59:44.000,280,10999488,14205,0,1759863583,12959.08442639,36.38965293000365,53361.08738952 2025-10-07,18:59:55.000,280,10999582,14605,0,1759863594,12960.09487288999,36.03014729999995,53361.12931224 2025-10-07,18:59:56.000,280,10999475,14445,0,1759863595,12960.05445502999,36.14998251000361,53361.24110616001 2025-10-07,18:59:57.000,280,10999623,14445,0,1759863596,12960.290225879995,35.81162426999799,53361.052453920005 2025-10-07,18:59:58.000,280,10999469,14685,0,1759863597,12960.34411636,35.86096818000078,53361.29700312 2025-10-07,18:59:59.000,280,10999397,14485,0,1759863598,12960.44516101,35.7411329700044,53361.02450544001 2025-10-07,19:00:00.000,280,10999592,14565,0,1759863599,12960.48557887,35.839820790002705,53361.17822208 2025-10-07,19:00:01.000,280,10999555,14445,0,1759863600,12960.532733039996,35.95260686999973,53361.24110616001 2025-10-07,19:00:02.000,280,10999510,14605,0,1759863601,12960.512524109996,36.03014729999995,53361.122325120006 2025-10-07,19:00:03.000,280,10999512,14605,0,1759863602,12960.633777689996,36.09358947000146,53361.171234960006 2025-10-07,19:00:04.000,280,10999424,14525,0,1759863603,12960.674195549997,36.15703164000297,53361.13629936 2025-10-07,19:00:05.000,280,10999712,14765,0,1759863604,12960.734822339997,36.008999910001876,53361.35988720001 2025-10-07,19:00:06.000,280,10999589,14485,0,1759863605,12960.802185439992,36.14293338000425,53361.21315768001 2025-10-07,19:00:07.000,280,10999555,14445,0,1759863606,12960.829130680002,36.11473685999954,53361.31097736001 2025-10-07,19:00:08.000,280,10999477,14485,0,1759863607,12960.829130680002,36.05129468999803,53361.16424784001 2025-10-07,19:00:09.000,280,10999614,14725,0,1759863608,12960.977329499998,36.12883511999826,53361.19219632001 2025-10-07,19:00:10.000,280,10999612,14605,0,1759863609,12960.970593190003,36.03719642999931,53361.24809328 2025-10-07,19:00:11.000,280,10999543,14525,0,1759863610,12960.950384260002,36.13588425000489,53361.269054640004 2025-10-07,19:00:12.000,280,10999555,14325,0,1759863611,12960.963856879993,36.22047381000448,53361.19918344 2025-10-07,19:00:13.000,280,10999389,14445,0,1759863612,12961.017747359998,36.22752294000384,53361.41578416 2025-10-07,19:00:14.000,280,10999559,14445,0,1759863613,12961.024483669993,36.248670330001914,53361.317964480004 2025-10-07,19:00:15.000,280,10999486,14485,0,1759863614,12961.085110459993,36.26276859000063,53361.29700312 2025-10-07,19:00:16.000,280,10999529,14205,0,1759863615,12961.071637839988,36.424898580000445,53361.42277128 2025-10-07,19:00:17.000,280,10999459,14525,0,1759863616,12961.125528319993,36.3332598900015,53361.42975840001 2025-10-07,19:00:18.000,280,10999547,14165,0,1759863617,12961.165946179994,36.48834075000195,53361.3948228 2025-10-07,19:00:19.000,280,10999499,14445,0,1759863618,12961.206364039994,36.44604596999852,53361.51360384 2025-10-07,19:00:20.000,280,10999474,14685,0,1759863619,12961.219836659999,36.58702857000026,53361.52757808001 2025-10-07,19:00:21.000,280,10999432,14405,0,1759863620,12961.192891419989,36.61522508999769,53361.51360384 2025-10-07,19:00:22.000,280,10999537,14565,0,1759863621,12961.125528319993,36.68571638999856,53361.639372 2025-10-07,19:00:23.000,280,10999554,14525,0,1759863622,12961.165946179994,36.62932335000369,53361.639372 2025-10-07,19:00:24.000,280,10999426,14405,0,1759863623,12961.186155109994,36.68571638999856,53361.73020456 2025-10-07,19:00:25.000,280,10999475,14405,0,1759863624,12961.199627729999,36.72801117000199,53361.674307600006 2025-10-07,19:00:26.000,280,10999461,14365,0,1759863625,12961.145737249994,36.71391291000327,53361.73020456 2025-10-07,19:00:27.000,280,10999432,14405,0,1759863626,12961.112055699989,36.643421610002406,53361.73020456 2025-10-07,19:00:28.000,280,10999559,14445,0,1759863627,12961.186155109994,36.76325681999879,53361.841998480006 2025-10-07,19:00:29.000,280,10999471,14525,0,1759863628,12961.145737249994,36.73506030000135,53361.70225608 2025-10-07,19:00:30.000,280,10999444,14365,0,1759863629,12961.064901529993,36.706863780003914,53361.82802424 2025-10-07,19:00:31.000,280,10999446,14485,0,1759863630,12961.112055699989,36.61522508999769,53362.009689360006 2025-10-07,19:00:32.000,280,10999520,14245,0,1759863631,12961.132264629989,36.74915856000007,53361.93283104001 2025-10-07,19:00:33.000,280,10999637,14445,0,1759863632,12961.179418799999,36.75620768999943,53361.98174088001 2025-10-07,19:00:34.000,280,10999488,14365,0,1759863633,12961.085110459993,36.833748119999655,53361.95379240001 2025-10-07,19:00:45.000,280,10999443,14365,0,1759863644,12960.883021159992,37.03112376000354,53362.177380240006 2025-10-07,19:00:46.000,280,10999408,14245,0,1759863645,12960.835866989997,37.02407463000418,53362.26122568 2025-10-07,19:00:47.000,280,10999550,14125,0,1759863646,12960.768503890002,36.96063246000267,53362.26122568 2025-10-07,19:00:48.000,280,10999418,14525,0,1759863647,12960.781976509992,36.90423942000052,53362.2332772 2025-10-07,19:00:49.000,280,10999506,14405,0,1759863648,12960.701140789992,36.95358333000331,53362.226290080005 2025-10-07,19:00:50.000,280,10999425,14565,0,1759863649,12960.714613409997,36.939485070004594,53362.24725144001 2025-10-07,19:00:51.000,280,10999430,14125,0,1759863650,12960.653986619996,36.99587810999947,53362.226290080005 2025-10-07,19:00:52.000,280,10999498,14405,0,1759863651,12960.627041380001,36.93243593999796,53362.28917416001 2025-10-07,19:00:53.000,280,10999590,14405,0,1759863652,12960.54620566,36.97473072000139,53362.19834160001 2025-10-07,19:00:54.000,280,10999622,14565,0,1759863653,12960.566414590001,36.9253868099986,53362.18436736 2025-10-07,19:00:55.000,280,10999510,14485,0,1759863654,12960.539469349991,36.94653420000395,53362.24026432 2025-10-07,19:00:56.000,280,10999554,14445,0,1759863655,12960.45863362999,36.96063246000267,53362.26122568 2025-10-07,19:00:57.000,280,10999431,14565,0,1759863656,12960.46536994,36.939485070004594,53362.3031484 2025-10-07,19:00:58.000,280,10999533,14365,0,1759863657,12960.411479459995,36.73506030000135,53362.107509040005 2025-10-07,19:00:59.000,280,10999632,14565,0,1759863658,12960.27675325999,36.73506030000135,53362.06558632 2025-10-07,19:01:00.000,280,10999526,14445,0,1759863659,12960.46536994,36.76325681999879,53362.18436736 2025-10-07,19:01:01.000,280,10999593,14325,0,1759863660,12960.26328064,36.826698990000295,53362.12148328001 2025-10-07,19:01:02.000,280,10999578,14405,0,1759863661,12960.249808019995,36.91833767999924,53362.07956056001 2025-10-07,19:01:03.000,280,10999475,14165,0,1759863662,12960.07466395999,36.86194464000437,53362.14943176001 2025-10-07,19:01:04.000,280,10999497,14405,0,1759863663,12960.108345509994,36.833748119999655,53361.9188568 2025-10-07,19:01:05.000,280,10999491,14165,0,1759863664,12960.108345509994,36.91833767999924,53362.07257344 2025-10-07,19:01:06.000,280,10999555,14405,0,1759863665,12960.047718719994,36.84784637999837,53362.04462496 2025-10-07,19:01:07.000,280,10999437,14125,0,1759863666,12959.933201449989,37.04522202000226,53362.08654768 2025-10-07,19:01:08.000,280,10999606,14525,0,1759863667,12959.912992519989,36.94653420000395,53362.03065072001 2025-10-07,19:01:09.000,280,10999517,14205,0,1759863668,12959.872574659988,36.94653420000395,53362.107509040005 2025-10-07,19:01:10.000,280,10999464,14285,0,1759863669,12959.832156799988,37.002927239998826,53361.99571512 2025-10-07,19:01:11.000,280,10999412,14325,0,1759863670,12959.771530010003,37.01702550000482,53361.98174088001 2025-10-07,19:01:12.000,280,10999590,14445,0,1759863671,12959.710903220002,37.14390984000056,53361.91186968001 2025-10-07,19:01:13.000,280,10999573,14285,0,1759863672,12959.643540119992,37.14390984000056,53362.03065072001 2025-10-07,19:01:14.000,280,10999515,14445,0,1759863673,12959.603122259992,37.22145027000079,53362.0236636 2025-10-07,19:01:15.000,280,10999485,14365,0,1759863674,12959.522286539992,37.235548529999505,53361.93283104001 2025-10-07,19:01:16.000,280,10999538,14445,0,1759863675,12959.387560340001,37.291941570001654,53361.88392120001 2025-10-07,19:01:17.000,280,10999495,14445,0,1759863676,12959.279779379991,37.284892440002295,53361.9188568 2025-10-07,19:01:18.000,280,10999452,14205,0,1759863677,12959.15852579999,37.341285480004444,53361.87693408 2025-10-07,19:01:19.000,280,10999515,14365,0,1759863678,12959.07769007999,37.37653113000124,53361.86994696 2025-10-07,19:01:20.000,280,10999524,14445,0,1759863679,12959.0237996,37.29899070000101,53361.83501136001 2025-10-07,19:01:21.000,280,10999451,14205,0,1759863680,12958.889073399994,37.3483346100038,53361.841998480006 2025-10-07,19:01:22.000,280,10999481,14405,0,1759863681,12958.808237679994,37.36948200000188,53361.76514016001 2025-10-07,19:01:23.000,280,10999587,14405,0,1759863682,12958.740874579998,37.3483346100038,53361.74417880001 2025-10-07,19:01:24.000,280,10999443,14565,0,1759863683,12958.686984099993,37.32013808999909,53361.68129472 2025-10-07,19:01:35.000,280,10999473,14365,0,1759863694,12958.175024539996,38.29291802999796,53361.24809328 2025-10-07,19:01:36.000,280,10999408,14565,0,1759863695,12958.080716199991,38.36340932999883,53361.20617056 2025-10-07,19:01:37.000,280,10999506,14165,0,1759863696,12957.98640786,38.34931107000011,53361.13629936 2025-10-07,19:01:38.000,280,10999537,14405,0,1759863697,12957.98640786,38.41275324000162,53361.13629936 2025-10-07,19:01:39.000,280,10999536,14245,0,1759863698,12957.93925368999,38.41980237000098,53360.97559560001 2025-10-07,19:01:40.000,280,10999429,14365,0,1759863699,12957.912308449995,38.52553931999864,53360.933672880004 2025-10-07,19:01:41.000,280,10999417,14205,0,1759863700,12957.871890589995,38.532588449998,53360.8707888 2025-10-07,19:01:42.000,280,10999610,14045,0,1759863701,12957.791054869995,38.518490189999284,53360.835853200006 2025-10-07,19:01:43.000,280,10999543,14365,0,1759863702,12957.85841796999,38.60307974999887,53360.84284032 2025-10-07,19:01:44.000,280,10999648,14405,0,1759863703,12957.86515428,38.553735840003355,53360.80790472001 2025-10-07,19:01:45.000,280,10999553,14725,0,1759863704,12957.86515428,38.65947279000102,53360.77995624001 2025-10-07,19:01:46.000,280,10999293,14565,0,1759863705,12957.81800010999,38.83570103999955,53360.82886608001 2025-10-07,19:01:47.000,280,10999406,14405,0,1759863706,12957.85841796999,38.94143799000449,53360.63322672 2025-10-07,19:01:48.000,280,10999550,14245,0,1759863707,12957.97967154999,38.89914321000106,53360.7310464 2025-10-07,19:01:49.000,280,10999430,14445,0,1759863708,12957.851681659995,38.86389756000426,53360.54239416001 2025-10-07,19:01:50.000,280,10999646,14205,0,1759863709,12957.86515428,38.86389756000426,53360.77995624001 2025-10-07,19:01:51.000,280,10999491,14525,0,1759863710,12957.92578107,38.8920940800017,53360.64021384001 2025-10-07,19:01:52.000,280,10999463,14565,0,1759863711,12957.952726309995,38.94848712000385,53360.64021384001 2025-10-07,19:01:53.000,280,10999464,14245,0,1759863712,12957.892099519995,39.05422407000151,53360.79393048 2025-10-07,19:01:54.000,280,10999464,14325,0,1759863713,12957.98640786,39.08242058999895,53360.717072160005 2025-10-07,19:01:55.000,280,10999528,14405,0,1759863714,12958.033562029996,39.24455057999876,53360.66117520001 2025-10-07,19:01:56.000,280,10999565,14445,0,1759863715,12958.080716199991,39.25864884000475,53360.68213656 2025-10-07,19:01:57.000,280,10999503,14245,0,1759863716,12958.114397749996,39.21635406000132,53360.68912368001 2025-10-07,19:01:58.000,280,10999500,14245,0,1759863717,12958.013353099996,39.28684536000219,53360.717072160005 2025-10-07,19:01:59.000,280,10999428,14125,0,1759863718,12958.060507269991,39.35733666000306,53360.7310464 2025-10-07,19:02:00.000,280,10999453,14085,0,1759863719,12958.121134059991,39.27979623000283,53360.717072160005 2025-10-07,19:02:01.000,280,10999523,14285,0,1759863720,12958.080716199991,39.34323840000434,53360.668162320006 2025-10-07,19:02:02.000,280,10999573,14165,0,1759863721,12958.094188819996,39.35733666000306,53360.717072160005 2025-10-07,19:02:03.000,280,10999468,14365,0,1759863722,12958.06724358,39.34323840000434,53360.668162320006 2025-10-07,19:02:04.000,280,10999487,14525,0,1759863723,12958.053770959996,39.30799275000027,53360.6262396 2025-10-07,19:02:15.000,280,10999437,14605,0,1759863734,12958.141342989991,39.4842209999988,53360.44457448001 2025-10-07,19:02:16.000,280,10999671,14325,0,1759863735,12958.175024539996,39.561761429999024,53360.38867752 2025-10-07,19:02:17.000,280,10999507,14365,0,1759863736,12958.329959670002,39.561761429999024,53360.44457448001 2025-10-07,19:02:18.000,280,10999442,14325,0,1759863737,12958.316487049997,39.773235330001626,53360.29085784 2025-10-07,19:02:19.000,280,10999499,14285,0,1759863738,12958.276069189997,39.836677500003134,53360.33976768 2025-10-07,19:02:20.000,280,10999561,14285,0,1759863739,12958.336695979997,39.87897227999929,53360.42361312001 2025-10-07,19:02:21.000,280,10999417,14205,0,1759863740,12958.323223359992,39.88602140999865,53360.32579344001 2025-10-07,19:02:22.000,280,10999539,14165,0,1759863741,12958.457949559997,39.85782489000121,53360.26989648 2025-10-07,19:02:23.000,280,10999505,14605,0,1759863742,12958.404059079992,39.90011967000464,53360.31880632 2025-10-07,19:02:24.000,280,10999630,14325,0,1759863743,12958.323223359992,39.949463580000156,53360.24893512 2025-10-07,19:02:25.000,280,10999502,14605,0,1759863744,12958.431004320002,39.9424144500008,53360.26989648 2025-10-07,19:02:26.000,280,10999380,14685,0,1759863745,12958.424268009992,40.04815139999846,53360.15111544 2025-10-07,19:02:27.000,280,10999569,14485,0,1759863746,12958.431004320002,39.97766010000487,53360.06727000001 2025-10-07,19:02:28.000,280,10999609,14325,0,1759863747,12958.417531699997,39.9424144500008,53360.241948 2025-10-07,19:02:29.000,280,10999519,14245,0,1759863748,12958.437740629997,40.06929879000381,53360.144128320004 2025-10-07,19:02:30.000,280,10999384,14645,0,1759863749,12958.471422180002,39.97061096999823,53360.116179840006 2025-10-07,19:02:31.000,280,10999481,14445,0,1759863750,12958.498367419998,40.06929879000381,53360.06028288 2025-10-07,19:02:32.000,280,10999734,14685,0,1759863751,12958.545521589993,39.99175836000359,53360.19303816 2025-10-07,19:02:33.000,280,10999441,14445,0,1759863752,12958.505103729993,40.11159356999997,53360.144128320004 2025-10-07,19:02:34.000,280,10999376,14285,0,1759863753,12958.612884689988,40.10454444000061,53360.17906392 2025-10-07,19:02:35.000,280,10999718,14445,0,1759863754,12958.612884689988,40.224379650004266,53360.06727000001 2025-10-07,19:02:36.000,280,10999741,14365,0,1759863755,12958.646566239993,40.38650964000408,53360.01137304 2025-10-07,19:02:37.000,280,10999531,14605,0,1759863756,12958.666775169993,40.414706160001515,53360.13714120001 2025-10-07,19:02:38.000,280,10999412,14685,0,1759863757,12958.693720409989,40.49224659000174,53360.00438592 2025-10-07,19:02:39.000,280,10999551,14365,0,1759863758,12958.727401959994,40.4992957200011,53360.13015408 2025-10-07,19:02:40.000,280,10999462,14565,0,1759863759,12958.707193029994,40.45700093999767,53360.1022056 2025-10-07,19:02:41.000,280,10999618,14445,0,1759863760,12958.801501369999,40.35126399000001,53359.976437440004 2025-10-07,19:02:42.000,280,10999471,14405,0,1759863761,12958.83518291999,40.358313119999366,53360.06028288 2025-10-07,19:02:43.000,280,10999507,14485,0,1759863762,12958.85539184999,40.2525761700017,53360.18605104001 2025-10-07,19:02:44.000,280,10999489,14365,0,1759863763,12958.882337089999,40.21733052000491,53360.10919272001 2025-10-07,19:02:45.000,280,10999510,14245,0,1759863764,12958.92275495,40.21733052000491,53360.03932152001 2025-10-07,19:02:46.000,280,10999464,14405,0,1759863765,12958.94296388,40.38650964000408,53360.06028288 2025-10-07,19:02:47.000,280,10999524,14565,0,1759863766,12958.882337089999,40.2878218199985,53359.94150184001 2025-10-07,19:02:48.000,280,10999358,14445,0,1759863767,12958.89580970999,40.29487094999786,53360.05329576 2025-10-07,19:02:49.000,280,10999335,14365,0,1759863768,12958.90254602,40.224379650004266,53360.1720768 2025-10-07,19:02:50.000,280,10999331,14685,0,1759863769,12959.00359067,40.182084870000836,53360.1720768 2025-10-07,19:02:51.000,280,10999480,14445,0,1759863770,12959.04400853,40.245527040002344,53359.99041168001 2025-10-07,19:02:52.000,280,10999480,14645,0,1759863771,12959.04400853,40.189134000000195,53359.96945032001 2025-10-07,19:02:53.000,280,10999581,14365,0,1759863772,12959.09789900999,40.125691829998686,53360.1720768 2025-10-07,19:02:54.000,280,10999553,14405,0,1759863773,12959.171998419995,40.224379650004266,53360.046308640005 2025-10-07,19:02:55.000,280,10999753,14525,0,1759863774,12959.171998419995,40.21028138999827,53360.06727000001 2025-10-07,19:02:56.000,280,10999363,14605,0,1759863775,12959.252834139996,40.16093748000276,53360.03932152001 2025-10-07,19:02:57.000,280,10999282,14605,0,1759863776,12959.23936151999,40.125691829998686,53359.95547608 2025-10-07,19:02:58.000,280,10999514,14565,0,1759863777,12959.320197239991,40.07634792000317,53360.1022056 2025-10-07,19:02:59.000,280,10999477,14325,0,1759863778,12959.347142480001,40.189134000000195,53360.241948 2025-10-07,19:03:00.000,280,10999703,14405,0,1759863779,12959.495341299997,40.125691829998686,53360.15810256001 2025-10-07,19:03:01.000,280,10999453,14525,0,1759863780,12959.589649640002,40.07634792000317,53360.116179840006 2025-10-07,19:03:02.000,280,10999417,14605,0,1759863781,12959.549231780002,40.08339705000253,53360.06727000001 2025-10-07,19:03:03.000,280,10999502,14365,0,1759863782,12959.636803809997,40.0411022699991,53360.1720768 2025-10-07,19:03:04.000,280,10999353,14285,0,1759863783,12959.562704399992,40.09044618000189,53360.1720768 2025-10-07,19:03:05.000,280,10999605,14125,0,1759863784,12959.704166909993,39.89307053999801,53360.01137304 2025-10-07,19:03:06.000,280,10999466,14525,0,1759863785,12959.663749049992,39.89307053999801,53360.06028288 2025-10-07,19:03:07.000,280,10999450,14325,0,1759863786,12959.630067500002,39.998807490002946,53359.927527600004 2025-10-07,19:03:08.000,280,10999471,14525,0,1759863787,12959.758057389998,39.68864577000204,53360.15810256001 2025-10-07,19:03:09.000,280,10999533,14525,0,1759863788,12959.657012739997,39.7943827199997,53359.9624632 2025-10-07,19:03:10.000,280,10999445,14445,0,1759863789,12959.798475249998,39.61815447000117,53360.213999520005 2025-10-07,19:03:11.000,280,10999540,14485,0,1759863790,12959.906256209993,39.611105340001814,53360.05329576 2025-10-07,19:03:12.000,280,10999496,14285,0,1759863791,12959.966882999994,39.49831926000479,53360.17906392 2025-10-07,19:03:13.000,280,10999518,14245,0,1759863792,12959.960146689999,39.43487709000328,53360.18605104001 2025-10-07,19:03:14.000,280,10999599,14685,0,1759863793,12960.067927649994,39.322091009998985,53360.1720768 2025-10-07,19:03:15.000,280,10999569,14565,0,1759863794,12960.05445502999,39.21635406000132,53360.165089680006 2025-10-07,19:03:16.000,280,10999579,14085,0,1759863795,12960.11508181999,39.23045232000004,53360.15810256001 2025-10-07,19:03:17.000,280,10999499,14605,0,1759863796,12960.081400269999,39.138813630001096,53360.1720768 2025-10-07,19:03:18.000,280,10999487,14125,0,1759863797,12960.168972299994,39.06832233000023,53360.213999520005 2025-10-07,19:03:19.000,280,10999491,14485,0,1759863798,12960.23633539999,38.9907819,53360.25592224001 2025-10-07,19:03:20.000,280,10999494,14285,0,1759863799,12960.32390743,38.9907819,53360.27688360001 2025-10-07,19:03:21.000,280,10999444,14485,0,1759863800,12960.330643739995,38.906192340000416,53360.26989648 2025-10-07,19:03:22.000,280,10999558,14445,0,1759863801,12960.451897319996,38.84979929999827,53360.262909360004 2025-10-07,19:03:23.000,280,10999513,14365,0,1759863802,12960.579887209991,38.82865191000019,53360.3467548 2025-10-07,19:03:24.000,280,10999557,14405,0,1759863803,12960.620305069991,38.75816060999932,53360.36771616 2025-10-07,19:03:25.000,280,10999390,14445,0,1759863804,12960.694404479997,38.62422714000422,53360.29784496 2025-10-07,19:03:26.000,280,10999851,14205,0,1759863805,12960.829130680002,38.66652192000038,53360.22098664 2025-10-07,19:03:27.000,280,10999505,14525,0,1759863806,12960.721349719992,38.504391930000565,53360.27688360001 2025-10-07,19:03:28.000,280,10999407,14205,0,1759863807,12960.930175330002,38.3986549800029,53360.45854872 2025-10-07,19:03:29.000,280,10999628,14965,0,1759863808,12961.024483669993,38.58193236000079,53360.20701240001 2025-10-07,19:03:30.000,280,10999496,14405,0,1759863809,12961.132264629989,38.4339006299997,53360.241948 2025-10-07,19:03:31.000,280,10999600,14205,0,1759863810,12961.179418799999,38.57488323000143,53360.479510080004 2025-10-07,19:03:32.000,280,10999521,14285,0,1759863811,12961.246781899994,38.518490189999284,53360.4864972 2025-10-07,19:03:33.000,280,10999494,14565,0,1759863812,12961.327617619994,38.47619541000313,53360.54239416001 2025-10-07,19:03:34.000,280,10999589,14565,0,1759863813,12961.34109024,38.36340932999883,53360.43758736 2025-10-07,19:03:35.000,280,10999454,14365,0,1759863814,12961.408453339995,38.328163680002035,53360.45854872 2025-10-07,19:03:36.000,280,10999528,14605,0,1759863815,12961.44213489,38.328163680002035,53360.479510080004 2025-10-07,19:03:37.000,280,10999491,14485,0,1759863816,12961.428662269995,38.25062325000181,53360.50745856 2025-10-07,19:03:38.000,280,10999449,14165,0,1759863817,12961.50276168,38.23652499000309,53360.54239416001 2025-10-07,19:03:39.000,280,10999506,14445,0,1759863818,12961.55665215999,38.22947586000373,53360.6262396 2025-10-07,19:03:40.000,280,10999569,14365,0,1759863819,12961.61727894999,38.22947586000373,53360.57732976 2025-10-07,19:03:41.000,280,10999497,14565,0,1759863820,12961.67790573999,38.1871810800003,53360.59130400001 2025-10-07,19:03:42.000,280,10999466,14325,0,1759863821,12961.691378359996,38.08144413000264,53360.6262396 2025-10-07,19:03:43.000,280,10999530,14405,0,1759863822,12961.70485098,38.03210021999985,53360.63322672 2025-10-07,19:03:44.000,280,10999540,14205,0,1759863823,12961.752005149996,37.919314140002825,53360.619252480006 2025-10-07,19:03:45.000,280,10999543,14405,0,1759863824,12961.76547777,37.884068489998754,53360.6961108 2025-10-07,19:03:46.000,280,10999550,14365,0,1759863825,12961.778950389991,37.750135020003654,53360.66117520001 2025-10-07,19:03:47.000,280,10999329,14245,0,1759863826,12961.772214079996,37.71488936999958,53360.75200776 2025-10-07,19:03:48.000,280,10999492,14285,0,1759863827,12961.799159319991,37.61620155000128,53360.6961108 2025-10-07,19:03:49.000,280,10999340,14605,0,1759863828,12961.74526884,37.4822680799989,53360.73803352001 2025-10-07,19:03:50.000,280,10999362,14565,0,1759863829,12961.711587289996,37.517513730002975,53360.77995624001 2025-10-07,19:03:51.000,280,10999512,14405,0,1759863830,12961.805895630001,37.25669592000486,53360.75200776 2025-10-07,19:03:52.000,280,10999288,14565,0,1759863831,12961.68464205,37.25669592000486,53360.68213656 2025-10-07,19:03:53.000,280,10999258,14565,0,1759863832,12961.832840869996,37.277843310002936,53360.68912368001 2025-10-07,19:03:54.000,280,10999743,14405,0,1759863833,12961.893467659997,37.36243287000252,53360.77995624001 2025-10-07,19:03:55.000,280,10999568,14365,0,1759863834,12961.832840869996,37.291941570001654,53360.80790472001 2025-10-07,19:03:56.000,280,10999451,14325,0,1759863835,12961.752005149996,37.20735201000207,53361.02450544001 2025-10-07,19:03:57.000,280,10999561,14485,0,1759863836,12961.853049799996,37.235548529999505,53360.87777592001 2025-10-07,19:03:58.000,280,10999399,14525,0,1759863837,12961.72505991,37.09456592999777,53360.82187896 2025-10-07,19:03:59.000,280,10999650,14605,0,1759863838,12961.805895630001,37.20030288000271,53360.94066 2025-10-07,19:04:00.000,280,10999415,14485,0,1759863839,12961.893467659997,37.066369410000334,53360.92668576001 2025-10-07,19:04:01.000,280,10999472,14605,0,1759863840,12961.927149210002,36.94653420000395,53360.8707888 2025-10-07,19:04:02.000,280,10999576,14805,0,1759863841,12961.974303379997,36.86194464000437,53360.89175016 2025-10-07,19:04:03.000,280,10999552,14445,0,1759863842,12961.913676589997,36.98177985000075,53360.96860848 2025-10-07,19:04:04.000,280,10999562,14765,0,1759863843,12961.853049799996,36.79850247000286,53360.91969864 2025-10-07,19:04:05.000,280,10999723,14605,0,1759863844,12961.805895630001,36.643421610002406,53361.04546680001 2025-10-07,19:04:06.000,280,10999156,14605,0,1759863845,12961.752005149996,36.6786672599992,53360.884763040005 2025-10-07,19:04:07.000,280,10999674,14405,0,1759863846,12961.819368249991,36.650470740001765,53361.03847968 2025-10-07,19:04:08.000,280,10999454,14445,0,1759863847,12961.671169429996,36.63637248000305,53361.003544080006 2025-10-07,19:04:09.000,280,10999582,14485,0,1759863848,12961.5835974,36.7914533400035,53360.954634240006 2025-10-07,19:04:10.000,280,10999890,14405,0,1759863849,12961.72505991,36.72801117000199,53360.97559560001 2025-10-07,19:04:11.000,280,10999550,14485,0,1759863850,12961.671169429996,36.643421610002406,53360.91271152 2025-10-07,19:04:12.000,280,10999401,14605,0,1759863851,12961.67790573999,36.657519870001124,53360.99655696001 2025-10-07,19:04:13.000,280,10999447,14645,0,1759863852,12961.57686108999,36.5799794400009,53360.97559560001 2025-10-07,19:04:14.000,280,10999440,14525,0,1759863853,12961.51623429999,36.62227422000433,53361.150273600004 2025-10-07,19:04:25.000,280,10999512,14405,0,1759863864,12961.46234382,36.650470740001765,53361.338925840006 2025-10-07,19:04:26.000,280,10999481,14525,0,1759863865,12961.469080129995,36.643421610002406,53361.30399024 2025-10-07,19:04:27.000,280,10999643,14485,0,1759863866,12961.489289059995,36.608175959998334,53361.20617056 2025-10-07,19:04:28.000,280,10999476,14565,0,1759863867,12961.49602536999,36.63637248000305,53361.101363760004 2025-10-07,19:04:29.000,280,10999576,14565,0,1759863868,12961.469080129995,36.601126829998975,53361.16424784001 2025-10-07,19:04:30.000,280,10999477,14365,0,1759863869,12961.570124779995,36.63637248000305,53361.1852092 2025-10-07,19:04:31.000,280,10999589,14645,0,1759863870,12961.570124779995,36.706863780003914,53361.23411904 2025-10-07,19:04:32.000,280,10999549,14205,0,1759863871,12961.5835974,36.63637248000305,53361.269054640004 2025-10-07,19:04:33.000,280,10999471,14205,0,1759863872,12961.57686108999,36.68571638999856,53361.27604176 2025-10-07,19:04:34.000,280,10999505,14405,0,1759863873,12961.630751569995,36.66456900000048,53361.28302888001 2025-10-07,19:04:35.000,280,10999420,14125,0,1759863874,12961.59707001999,36.657519870001124,53361.26206752001 2025-10-07,19:04:36.000,280,10999512,14405,0,1759863875,12961.650960499996,36.72801117000199,53361.290016000006 2025-10-07,19:04:37.000,280,10999477,14165,0,1759863876,12961.66443312,36.75620768999943,53361.31097736001 2025-10-07,19:04:38.000,280,10999488,14245,0,1759863877,12961.671169429996,36.78440421000414,53361.3249516 2025-10-07,19:04:39.000,280,10999496,14445,0,1759863878,12961.691378359996,36.706863780003914,53361.35988720001 2025-10-07,19:04:40.000,280,10999543,14165,0,1759863879,12961.68464205,36.6786672599992,53361.30399024 2025-10-07,19:04:41.000,280,10999554,14205,0,1759863880,12961.812631939996,36.5447337900041,53361.35290008 2025-10-07,19:04:42.000,280,10999521,14125,0,1759863881,12961.846313490001,36.417849450001086,53361.387835680005 2025-10-07,19:04:43.000,280,10999560,14245,0,1759863882,12961.866522420001,36.34030902000086,53361.42277128 2025-10-07,19:04:44.000,280,10999634,14565,0,1759863883,12961.879995039992,36.34030902000086,53361.3948228 2025-10-07,19:04:45.000,280,10999553,14325,0,1759863884,12961.920412899992,36.26981771999999,53361.47866824001 2025-10-07,19:04:46.000,280,10999572,14285,0,1759863885,12961.960830759992,36.25571946000127,53361.3948228 2025-10-07,19:04:47.000,280,10999474,13965,0,1759863886,12961.927149210002,36.29096510999807,53361.3948228 2025-10-07,19:04:48.000,280,10999528,14205,0,1759863887,12961.987776000002,36.22047381000448,53361.47866824001 2025-10-07,19:04:49.000,280,10999524,14205,0,1759863888,12962.014721239997,36.26276859000063,53361.52059096 2025-10-07,19:04:50.000,280,10999604,14205,0,1759863889,12962.055139099997,36.29096510999807,53361.47168112 2025-10-07,19:04:51.000,280,10999504,14325,0,1759863890,12962.142711129993,36.298014240004704,53361.47168112 2025-10-07,19:04:52.000,280,10999471,14565,0,1759863891,12962.149447440002,36.35440727999958,53361.59744928001 2025-10-07,19:04:53.000,280,10999523,14365,0,1759863892,12962.203337919993,36.34030902000086,53361.61841064001 2025-10-07,19:04:54.000,280,10999528,14205,0,1759863893,12962.297646259998,36.29096510999807,53361.64635912001 2025-10-07,19:04:55.000,280,10999539,14405,0,1759863894,12962.297646259998,36.192277289999765,53361.639372 2025-10-07,19:04:56.000,280,10999561,14565,0,1759863895,12962.358273049998,36.234572070003196,53361.71623032001 2025-10-07,19:04:57.000,280,10999507,14365,0,1759863896,12962.398690909999,36.28391597999871,53361.66732048001 2025-10-07,19:04:58.000,280,10999548,14325,0,1759863897,12962.506471869994,36.417849450001086,53361.625397760006 2025-10-07,19:04:59.000,280,10999537,14365,0,1759863898,12962.56036235,36.41080032000173,53361.674307600006 2025-10-07,19:05:00.000,280,10999517,14525,0,1759863899,12962.59404389999,36.41080032000173,53361.70225608 2025-10-07,19:05:01.000,280,10999525,14045,0,1759863900,12962.68161593,36.417849450001086,53361.70225608 2025-10-07,19:05:02.000,280,10999460,14325,0,1759863901,12962.688352239995,36.474242490003235,53361.75116592 2025-10-07,19:05:03.000,280,10999612,14245,0,1759863902,12962.77592426999,36.460144230004516,53361.73719168 2025-10-07,19:05:04.000,280,10999477,14405,0,1759863903,12962.77592426999,36.49538988000131,53361.68828184 2025-10-07,19:05:05.000,280,10999526,14325,0,1759863904,12962.789396889995,36.467193360003876,53361.75116592 2025-10-07,19:05:06.000,280,10999511,14245,0,1759863905,12962.890441539996,36.50243901000067,53361.76514016001 2025-10-07,19:05:07.000,280,10999603,14565,0,1759863906,12963.031904049996,36.48834075000195,53361.82802424 2025-10-07,19:05:08.000,280,10999545,14365,0,1759863907,12963.072321909996,36.45309509999788,53361.88392120001 2025-10-07,19:05:09.000,280,10999582,14365,0,1759863908,12963.112739769997,36.38260380000429,53361.85597272 2025-10-07,19:05:10.000,280,10999533,14285,0,1759863909,12963.233993349997,36.38260380000429,53361.86295984001 2025-10-07,19:05:11.000,280,10999485,14325,0,1759863910,12963.314829069997,36.298014240004704,53361.93283104001 2025-10-07,19:05:12.000,280,10999618,14405,0,1759863911,12963.308092760002,36.248670330001914,53361.94680528 2025-10-07,19:05:13.000,280,10999482,14365,0,1759863912,12963.388928480003,36.21342467999784,53362.03065072001 2025-10-07,19:05:14.000,280,10999519,14605,0,1759863913,12963.463027889993,36.15703164000297,53362.03763784 2025-10-07,19:05:15.000,280,10999421,14605,0,1759863914,12963.523654679993,36.09358947000146,53362.06558632 2025-10-07,19:05:16.000,280,10999401,14325,0,1759863915,12963.537127299998,36.12883511999826,53362.14943176001 2025-10-07,19:05:17.000,280,10999455,14405,0,1759863916,12963.550599919989,36.12883511999826,53362.08654768 2025-10-07,19:05:18.000,280,10999498,14285,0,1759863917,12963.591017779989,36.03719642999931,53362.0236636 2025-10-07,19:05:19.000,280,10999383,14445,0,1759863918,12963.604490399994,36.10768773000018,53362.0935348 2025-10-07,19:05:20.000,280,10999339,14205,0,1759863919,12963.550599919989,36.00195078000252,53362.0935348 2025-10-07,19:05:21.000,280,10999499,14565,0,1759863920,12963.564072539994,36.12883511999826,53362.17039312001 2025-10-07,19:05:22.000,280,10999428,14645,0,1759863921,12963.665117189994,36.05129468999803,53362.07956056001 2025-10-07,19:05:23.000,280,10999357,14565,0,1759863922,12963.591017779989,35.94555774000037,53362.12148328001 2025-10-07,19:05:24.000,280,10999558,14365,0,1759863923,12963.651644569989,36.03014729999995,53362.20532872 2025-10-07,19:05:25.000,280,10999556,14205,0,1759863924,12963.678589809999,36.04424555999867,53362.24026432 2025-10-07,19:05:26.000,280,10999409,14565,0,1759863925,12963.651644569989,36.008999910001876,53362.296161280006 2025-10-07,19:05:27.000,280,10999526,14285,0,1759863926,12963.69206242999,36.058343820004666,53362.19135448 2025-10-07,19:05:28.000,280,10999497,14645,0,1759863927,12963.644908259994,35.92441035000229,53362.35205824 2025-10-07,19:05:29.000,280,10999480,14165,0,1759863928,12963.624699329994,35.93850861000101,53362.21930296001 2025-10-07,19:05:30.000,280,10999561,14205,0,1759863929,12963.537127299998,35.86096818000078,53362.25423856 2025-10-07,19:05:31.000,280,10999566,14245,0,1759863930,12963.570808849989,35.94555774000037,53362.26122568 2025-10-07,19:05:32.000,280,10999722,14365,0,1759863931,12963.604490399994,35.797526009999274,53362.2332772 2025-10-07,19:05:33.000,280,10999574,14565,0,1759863932,12963.564072539994,35.832771660003345,53362.42192944 2025-10-07,19:05:34.000,280,10999527,14565,0,1759863933,12963.530390989989,35.94555774000037,53362.40096808 2025-10-07,19:05:35.000,280,10999596,14365,0,1759863934,12963.577545159998,36.11473685999954,53362.35205824 2025-10-07,19:05:36.000,280,10999652,14605,0,1759863935,12963.577545159998,36.03719642999931,53362.33109688 2025-10-07,19:05:37.000,280,10999643,14885,0,1759863936,12963.617963019999,36.03014729999995,53362.26122568 2025-10-07,19:05:38.000,280,10999648,14525,0,1759863937,12963.597754089998,36.03014729999995,53362.47083928 2025-10-07,19:05:39.000,280,10999497,14285,0,1759863938,12963.510182059988,36.21342467999784,53362.35904536 2025-10-07,19:05:40.000,280,10999641,14525,0,1759863939,12963.550599919989,36.25571946000127,53362.31013552 2025-10-07,19:05:41.000,280,10999444,14565,0,1759863940,12963.489973129988,36.22752294000384,53362.42192944 2025-10-07,19:05:42.000,280,10999197,14485,0,1759863941,12963.476500509998,36.0865403400021,53362.47083928 2025-10-07,19:05:43.000,280,10999476,14565,0,1759863942,12963.476500509998,36.065392950004025,53362.18436736 2025-10-07,19:05:44.000,280,10999392,14445,0,1759863943,12963.442818959993,36.1217859899989,53362.13545752 2025-10-07,19:05:45.000,280,10999518,14285,0,1759863944,12963.523654679993,36.023098170000594,53362.17039312001 2025-10-07,19:05:46.000,280,10999509,14645,0,1759863945,12963.483236819993,36.10063860000082,53362.128470400006 2025-10-07,19:05:47.000,280,10999460,14205,0,1759863946,12963.429346339988,36.07949121000274,53362.14943176001 2025-10-07,19:05:48.000,280,10999615,14565,0,1759863947,12963.402401099993,36.199326419999124,53362.177380240006 2025-10-07,19:05:49.000,280,10999519,14405,0,1759863948,12963.382192169993,36.241621200002555,53362.275199920005 2025-10-07,19:05:50.000,280,10999459,14525,0,1759863949,12963.382192169993,36.26981771999999,53362.25423856 2025-10-07,19:05:51.000,280,10999511,14645,0,1759863950,12963.341774309993,36.424898580000445,53362.28917416001 2025-10-07,19:05:52.000,280,10999482,14205,0,1759863951,12963.233993349997,36.44604596999852,53362.25423856 2025-10-07,19:05:53.000,280,10999574,14285,0,1759863952,12963.207048110002,36.50948814000003,53362.2332772 2025-10-07,19:05:54.000,280,10999466,14485,0,1759863953,12963.126212390001,36.52358639999875,53362.156418880004 2025-10-07,19:05:55.000,280,10999558,14485,0,1759863954,12963.146421320002,36.53768466000474,53362.11449616 2025-10-07,19:05:56.000,280,10999514,14245,0,1759863955,12963.065585600001,36.55178292000346,53362.14943176001 2025-10-07,19:05:57.000,280,10999476,14205,0,1759863956,12963.166630250002,36.5799794400009,53362.03065072001 2025-10-07,19:05:58.000,280,10999561,14365,0,1759863957,12963.126212390001,36.63637248000305,53362.19834160001 2025-10-07,19:05:59.000,280,10999446,14405,0,1759863958,12963.058849289991,36.643421610002406,53362.177380240006 2025-10-07,19:06:00.000,280,10999497,14645,0,1759863959,12963.058849289991,36.61522508999769,53362.12148328001 2025-10-07,19:06:01.000,280,10999602,14565,0,1759863960,12963.011695119996,36.73506030000135,53362.11449616 2025-10-07,19:06:02.000,280,10999550,14325,0,1759863961,12963.011695119996,36.66456900000048,53362.11449616 2025-10-07,19:06:03.000,280,10999523,14205,0,1759863962,12963.065585600001,36.601126829998975,53362.24026432 2025-10-07,19:06:04.000,280,10999518,14365,0,1759863963,12963.004958810001,36.643421610002406,53362.35205824 2025-10-07,19:06:05.000,280,10999486,14405,0,1759863964,12962.98474988,36.57293031000154,53362.3031484 2025-10-07,19:06:06.000,280,10999557,14565,0,1759863965,12963.025167740001,36.58702857000026,53362.38000672 2025-10-07,19:06:07.000,280,10999487,14365,0,1759863966,12962.870232609996,36.467193360003876,53362.40096808 2025-10-07,19:06:08.000,280,10999199,14405,0,1759863967,12962.78266058,36.53768466000474,53362.45686504001 2025-10-07,19:06:09.000,280,10999748,14645,0,1759863968,12962.87696891999,36.298014240004704,53362.21930296001 2025-10-07,19:06:10.000,280,10999501,14445,0,1759863969,12962.59404389999,36.28391597999871,53362.128470400006 2025-10-07,19:06:11.000,280,10999400,14765,0,1759863970,12962.72203379,36.26276859000063,53362.163406 2025-10-07,19:06:12.000,280,10999351,14525,0,1759863971,12962.70182486,36.192277289999765,53362.07257344 2025-10-07,19:06:13.000,280,10999638,14365,0,1759863972,12962.708561169995,36.31916163000278,53362.03763784 2025-10-07,19:06:14.000,280,10999637,14725,0,1759863973,12962.708561169995,36.17112990000169,53362.25423856 2025-10-07,19:06:15.000,280,10999486,14485,0,1759863974,12962.688352239995,36.10768773000018,53362.163406 2025-10-07,19:06:16.000,280,10999553,14725,0,1759863975,12962.57383496999,36.05129468999803,53362.13545752 2025-10-07,19:06:17.000,280,10999482,14325,0,1759863976,12962.432372459989,35.98080339000444,53362.04462496 2025-10-07,19:06:18.000,280,10999546,14445,0,1759863977,12962.506471869994,36.016049040001235,53362.07257344 2025-10-07,19:06:19.000,280,10999647,14205,0,1759863978,12962.432372459989,35.86096818000078,53362.10052192001 2025-10-07,19:06:20.000,280,10999422,14725,0,1759863979,12962.439108769999,35.90326296000421,53362.128470400006 2025-10-07,19:06:21.000,280,10999490,14485,0,1759863980,12962.385218289994,35.71998557999905,53362.14943176001 2025-10-07,19:06:22.000,280,10999214,14485,0,1759863981,12962.237019469998,35.69883819000097,53361.94680528 2025-10-07,19:06:23.000,280,10999411,14285,0,1759863982,12962.162920059993,35.783427750000556,53362.21930296001 2025-10-07,19:06:24.000,280,10999617,14445,0,1759863983,12962.169656370002,35.57900298000459,53361.988728000004 2025-10-07,19:06:25.000,280,10999584,14565,0,1759863984,12961.981039689992,35.550806459999876,53362.01667648 2025-10-07,19:06:26.000,280,10999469,14365,0,1759863985,12961.981039689992,35.614248630001384,53362.10052192001 2025-10-07,19:06:27.000,280,10999385,14325,0,1759863986,12961.839577179991,35.62129776000074,53362.01667648 2025-10-07,19:06:28.000,280,10999551,14445,0,1759863987,12961.671169429996,35.734083839997766,53362.10052192001 2025-10-07,19:06:29.000,280,10999551,14525,0,1759863988,12961.718323599991,35.663592540004174,53362.00270224001 2025-10-07,19:06:30.000,280,10999600,14405,0,1759863989,12961.590333709995,35.64949427999818,53361.96776664 2025-10-07,19:06:31.000,280,10999574,14285,0,1759863990,12961.46234382,35.76228036000248,53361.8489856 2025-10-07,19:06:32.000,280,10999626,14445,0,1759863991,12961.41518964999,35.67769080000289,53361.95379240001 2025-10-07,19:06:33.000,280,10999511,14445,0,1759863992,12961.39498071999,35.74818210000376,53361.92584392 2025-10-07,19:06:34.000,280,10999561,14565,0,1759863993,12961.33435392999,35.8750664399995,53361.83501136001 2025-10-07,19:06:35.000,280,10999629,14525,0,1759863994,12961.327617619994,35.88916469999822,53361.88392120001 2025-10-07,19:06:36.000,280,10999578,14525,0,1759863995,12961.172682489989,35.76228036000248,53361.8489856 2025-10-07,19:06:37.000,280,10999515,14485,0,1759863996,12961.071637839988,35.839820790002705,53361.75815304 2025-10-07,19:06:38.000,280,10999628,14805,0,1759863997,12961.031219979988,35.68473993000225,53361.73719168 2025-10-07,19:06:39.000,280,10999624,14205,0,1759863998,12960.997538429998,35.734083839997766,53361.73719168 2025-10-07,19:06:40.000,280,10999492,14805,0,1759863999,12960.984065809993,35.846869920002064,53361.74417880001 2025-10-07,19:06:41.000,280,10999643,14205,0,1759864000,12960.896493779997,35.7411329700044,53361.772127280004 2025-10-07,19:06:42.000,280,10999638,14405,0,1759864001,12960.781976509992,35.9878525200038,53361.71623032001 2025-10-07,19:06:43.000,280,10999543,14365,0,1759864002,12960.728086030002,35.966705129998445,53361.74417880001 2025-10-07,19:06:44.000,280,10999545,14125,0,1759864003,12960.802185439992,35.93850861000101,53361.604436400004 2025-10-07,19:06:45.000,280,10999397,14365,0,1759864004,12960.775240199997,35.91031209000357,53361.52757808001 2025-10-07,19:06:46.000,280,10999839,14445,0,1759864005,12960.600096139991,35.91736122000293,53361.47866824001 2025-10-07,19:06:47.000,280,10999494,14205,0,1759864006,12960.593359829996,35.86096818000078,53361.27604176 2025-10-07,19:06:48.000,280,10999323,14365,0,1759864007,12960.42495208,35.93145948000165,53361.31097736001 2025-10-07,19:06:49.000,280,10999769,14365,0,1759864008,12960.552941969996,35.88916469999822,53361.26206752001 2025-10-07,19:06:50.000,280,10999483,14365,0,1759864009,12960.41821576999,35.776378620001196,53361.387835680005 2025-10-07,19:06:51.000,280,10999264,14565,0,1759864010,12960.44516101,35.92441035000229,53361.16424784001 2025-10-07,19:06:52.000,280,10999341,14325,0,1759864011,12960.41821576999,35.832771660003345,53361.317964480004 2025-10-07,19:06:53.000,280,10999526,14245,0,1759864012,12960.32390743,35.846869920002064,53361.220144800005 2025-10-07,19:06:54.000,280,10999484,14365,0,1759864013,12960.290225879995,35.91736122000293,53361.35988720001 2025-10-07,19:06:55.000,280,10999482,14645,0,1759864014,12960.33738004999,36.008999910001876,53361.122325120006 2025-10-07,19:06:56.000,280,10999448,14445,0,1759864015,12960.310434809995,35.86096818000078,53361.22713192 2025-10-07,19:06:57.000,280,10999596,14645,0,1759864016,12960.3036985,35.81162426999799,53361.29700312 2025-10-07,19:06:58.000,280,10999524,14365,0,1759864017,12960.3036985,35.86096818000078,53361.16424784001 2025-10-07,19:06:59.000,280,10999550,14405,0,1759864018,12960.29696218999,35.81867340000463,53361.24809328 2025-10-07,19:07:00.000,280,10999378,14605,0,1759864019,12960.27675325999,35.74818210000376,53361.171234960006 2025-10-07,19:07:01.000,280,10999441,14205,0,1759864020,12960.29696218999,35.69883819000097,53361.20617056 2025-10-07,19:07:02.000,280,10999506,14445,0,1759864021,12960.3036985,35.656543410004815,53361.07341528001 2025-10-07,19:07:03.000,280,10999420,14405,0,1759864022,12960.451897319996,35.70588732000033,53361.24809328 2025-10-07,19:07:04.000,280,10999513,14445,0,1759864023,12960.46536994,35.64244514999882,53361.16424784001 2025-10-07,19:07:05.000,280,10999478,14285,0,1759864024,12960.39800683999,35.62129776000074,53361.17822208 2025-10-07,19:07:06.000,280,10999436,14485,0,1759864025,12960.36432529,35.64244514999882,53361.19219632001 2025-10-07,19:07:07.000,280,10999357,14645,0,1759864026,12960.47884255999,35.550806459999876,53361.03149256 2025-10-07,19:07:08.000,280,10999208,14405,0,1759864027,12960.39800683999,35.57195384999795,53361.02450544001 2025-10-07,19:07:09.000,280,10999625,14725,0,1759864028,12960.519260419991,35.59310124000331,53361.220144800005 2025-10-07,19:07:10.000,280,10999314,14405,0,1759864029,12960.472106249996,35.74818210000376,53361.17822208 2025-10-07,19:07:11.000,280,10999500,14565,0,1759864030,12960.48557887,35.564904719998594,53361.1852092 2025-10-07,19:07:12.000,280,10999621,14565,0,1759864031,12960.411479459995,35.48031515999901,53361.150273600004 2025-10-07,19:07:13.000,280,10999385,14365,0,1759864032,12960.519260419991,35.564904719998594,53361.24110616001 2025-10-07,19:07:14.000,280,10999602,14445,0,1759864033,12960.552941969996,35.52260994000244,53361.14328648001 2025-10-07,19:07:15.000,280,10999404,14485,0,1759864034,12960.519260419991,35.57195384999795,53361.22713192 2025-10-07,19:07:16.000,280,10999470,14645,0,1759864035,12960.559678279991,35.6283468900001,53361.290016000006 2025-10-07,19:07:17.000,280,10999607,14165,0,1759864036,12960.640513999992,35.53670820000116,53361.27604176 2025-10-07,19:07:18.000,280,10999572,14285,0,1759864037,12960.741558649992,35.600150370002666,53361.290016000006 2025-10-07,19:07:19.000,280,10999544,14605,0,1759864038,12960.842603299992,35.663592540004174,53361.21315768001 2025-10-07,19:07:20.000,280,10999536,14325,0,1759864039,12960.916702709997,35.69178906000161,53361.23411904 2025-10-07,19:07:21.000,280,10999400,14365,0,1759864040,12960.984065809993,35.67769080000289,53361.290016000006 2025-10-07,19:07:22.000,280,10999495,14485,0,1759864041,12960.977329499998,35.69178906000161,53361.1852092 2025-10-07,19:07:23.000,280,10999433,14405,0,1759864042,12961.004274739993,35.71293644999969,53361.24110616001 2025-10-07,19:07:24.000,280,10999429,14565,0,1759864043,12961.132264629989,35.76932949000184,53361.317964480004 2025-10-07,19:07:25.000,280,10999514,14365,0,1759864044,12961.159209869998,35.69883819000097,53361.338925840006 2025-10-07,19:07:26.000,280,10999588,14165,0,1759864045,12961.219836659999,35.71998557999905,53361.220144800005 2025-10-07,19:07:27.000,280,10999528,14325,0,1759864046,12961.25351820999,35.663592540004174,53361.19219632001 2025-10-07,19:07:28.000,280,10999537,14165,0,1759864047,12961.368035479994,35.59310124000331,53361.24110616001 2025-10-07,19:07:29.000,280,10999521,14485,0,1759864048,12961.46234382,35.614248630001384,53361.24809328 2025-10-07,19:07:30.000,280,10999524,14365,0,1759864049,12961.57686108999,35.63539601999946,53361.24110616001 2025-10-07,19:07:31.000,280,10999571,14405,0,1759864050,12961.610542639995,35.67064167000353,53361.33193872001 2025-10-07,19:07:32.000,280,10999473,14445,0,1759864051,12961.68464205,35.600150370002666,53361.3249516 2025-10-07,19:07:33.000,280,10999563,14285,0,1759864052,12961.792423009996,35.74818210000376,53361.290016000006 2025-10-07,19:07:34.000,280,10999565,14485,0,1759864053,12961.778950389991,35.76932949000184,53361.23411904 2025-10-07,19:07:35.000,280,10999518,14285,0,1759864054,12961.805895630001,35.75523123000312,53361.317964480004 2025-10-07,19:07:36.000,280,10999530,14485,0,1759864055,12961.758741459991,35.783427750000556,53361.37386144 2025-10-07,19:07:37.000,280,10999495,14365,0,1759864056,12961.785686700001,35.85391905000142,53361.436745520004 2025-10-07,19:07:38.000,280,10999468,14405,0,1759864057,12961.76547777,35.76228036000248,53361.47168112 2025-10-07,19:07:39.000,280,10999437,14245,0,1759864058,12961.846313490001,35.71293644999969,53361.47168112 2025-10-07,19:07:40.000,280,10999502,14325,0,1759864059,12961.954094449997,35.67064167000353,53361.42975840001 2025-10-07,19:07:41.000,280,10999517,14445,0,1759864060,12961.960830759992,35.70588732000033,53361.45071976001 2025-10-07,19:07:42.000,280,10999521,14245,0,1759864061,12962.041666479992,35.70588732000033,53361.52059096 2025-10-07,19:07:43.000,280,10999506,14405,0,1759864062,12962.075348029997,35.68473993000225,53361.555526560005 2025-10-07,19:07:44.000,280,10999538,14245,0,1759864063,12962.176392679998,35.6283468900001,53361.64635912001 2025-10-07,19:07:45.000,280,10999566,14205,0,1759864064,12962.102293269993,35.6283468900001,53361.5695008 2025-10-07,19:07:46.000,280,10999575,14405,0,1759864065,12962.109029580002,35.600150370002666,53361.54155232 2025-10-07,19:07:47.000,280,10999479,14205,0,1759864066,12962.109029580002,35.59310124000331,53361.61841064001 2025-10-07,19:07:48.000,280,10999450,14085,0,1759864067,12962.189865300003,35.5296590700018,53361.59744928001 2025-10-07,19:07:49.000,280,10999577,14405,0,1759864068,12962.156183749998,35.51556081000308,53361.674307600006 2025-10-07,19:07:50.000,280,10999537,14685,0,1759864069,12962.169656370002,35.5296590700018,53361.639372 2025-10-07,19:07:51.000,280,10999498,14405,0,1759864070,12962.216810539998,35.50851168000372,53361.70225608 2025-10-07,19:07:52.000,280,10999505,14205,0,1759864071,12962.243755779993,35.430971250003495,53361.68828184 2025-10-07,19:07:53.000,280,10999479,14285,0,1759864072,12962.216810539998,35.39572559999942,53361.7791144 2025-10-07,19:07:54.000,280,10999548,14245,0,1759864073,12962.196601609998,35.41687299000478,53361.85597272 2025-10-07,19:07:55.000,280,10999499,14565,0,1759864074,12962.189865300003,35.423922120004136,53361.78610152001 2025-10-07,19:07:56.000,280,10999523,14365,0,1759864075,12962.149447440002,35.34638169000391,53361.80706288 2025-10-07,19:07:57.000,280,10999563,14405,0,1759864076,12962.210074230003,35.40277472999878,53361.841998480006 2025-10-07,19:07:58.000,280,10999531,14565,0,1759864077,12962.135974819998,35.36752908000199,53361.81405000001 2025-10-07,19:07:59.000,280,10999606,14405,0,1759864078,12962.169656370002,35.35343082000327,53361.86295984001 2025-10-07,19:08:00.000,280,10999449,14365,0,1759864079,12962.142711129993,35.423922120004136,53361.92584392 2025-10-07,19:08:01.000,280,10999517,14325,0,1759864080,12962.129238510002,35.36752908000199,53361.85597272 2025-10-07,19:08:02.000,280,10999484,14165,0,1759864081,12962.149447440002,35.430971250003495,53361.960779520006 2025-10-07,19:08:03.000,280,10999544,14525,0,1759864082,12962.149447440002,35.36752908000199,53361.939818160005 2025-10-07,19:08:04.000,280,10999498,14325,0,1759864083,12962.109029580002,35.261792130004324,53361.86994696 2025-10-07,19:08:05.000,280,10999488,14205,0,1759864084,12962.055139099997,35.31113603999984,53361.93283104001 2025-10-07,19:08:06.000,280,10999463,14165,0,1759864085,12961.987776000002,35.30408691000048,53361.960779520006 2025-10-07,19:08:07.000,280,10999540,14485,0,1759864086,12961.900203969992,35.33933256000455,53362.05161208001 2025-10-07,19:08:08.000,280,10999522,14125,0,1759864087,12961.879995039992,35.35343082000327,53362.03763784 2025-10-07,19:08:09.000,280,10999549,14285,0,1759864088,12961.805895630001,35.33933256000455,53362.009689360006 2025-10-07,19:08:10.000,280,10999519,14325,0,1759864089,12961.76547777,35.381627340000705,53361.97475376 2025-10-07,19:08:11.000,280,10999416,14525,0,1759864090,12961.711587289996,35.40982385999814,53362.009689360006 2025-10-07,19:08:12.000,280,10999478,14565,0,1759864091,12961.64422419,35.430971250003495,53361.960779520006 2025-10-07,19:08:13.000,280,10999616,14365,0,1759864092,12961.5835974,35.36752908000199,53362.03763784 2025-10-07,19:08:14.000,280,10999568,14285,0,1759864093,12961.46234382,35.46621690000029,53361.95379240001 2025-10-07,19:08:15.000,280,10999530,14325,0,1759864094,12961.428662269995,35.53670820000116,53362.00270224001 2025-10-07,19:08:16.000,280,10999489,14485,0,1759864095,12961.42192596,35.49441341999773,53361.94680528 2025-10-07,19:08:17.000,280,10999498,14205,0,1759864096,12961.48255275,35.438020380002854,53361.96776664 2025-10-07,19:08:18.000,280,10999607,14445,0,1759864097,12961.49602536999,35.50851168000372,53362.03065072001 2025-10-07,19:08:19.000,280,10999693,14365,0,1759864098,12961.3815081,35.332283429997915,53361.93283104001 2025-10-07,19:08:20.000,280,10999419,14365,0,1759864099,12961.41518964999,35.22654648000025,53362.0935348 2025-10-07,19:08:21.000,280,10999404,14485,0,1759864100,12961.327617619994,35.22654648000025,53361.92584392 2025-10-07,19:08:22.000,280,10999400,14485,0,1759864101,12961.300672379999,35.191300830003456,53362.06558632 2025-10-07,19:08:23.000,280,10999536,14605,0,1759864102,12961.33435392999,35.205399090002174,53362.058599200005 2025-10-07,19:08:24.000,280,10999565,14325,0,1759864103,12961.33435392999,35.10671127000387,53361.9188568 2025-10-07,19:08:25.000,280,10999455,14245,0,1759864104,12961.287199759994,35.149006050000025,53361.97475376 2025-10-07,19:08:26.000,280,10999585,14645,0,1759864105,12961.226572969994,35.12080953000259,53362.03763784 2025-10-07,19:08:27.000,280,10999500,14765,0,1759864106,12961.206364039994,35.036219970003,53362.04462496 2025-10-07,19:08:28.000,280,10999480,14365,0,1759864107,12961.199627729999,35.06441649000044,53362.0236636 2025-10-07,19:08:29.000,280,10999525,14285,0,1759864108,12961.132264629989,35.029170840003644,53362.01667648 2025-10-07,19:08:30.000,280,10999610,14565,0,1759864109,12961.132264629989,35.0714656199998,53361.841998480006 2025-10-07,19:08:31.000,280,10999371,14405,0,1759864110,12961.091846769988,35.163104309998744,53361.94680528 2025-10-07,19:08:32.000,280,10999429,14205,0,1759864111,12960.950384260002,35.05736736000108,53362.00270224001 2025-10-07,19:08:33.000,280,10999513,14525,0,1759864112,12961.078374149998,34.95163041000342,53361.95379240001 2025-10-07,19:08:34.000,280,10999392,14445,0,1759864113,12960.957120569998,34.88113911000255,53361.7791144 2025-10-07,19:08:35.000,280,10999474,14205,0,1759864114,12960.835866989997,34.95867954000278,53361.97475376 2025-10-07,19:08:36.000,280,10999444,14645,0,1759864115,12960.896493779997,34.73310738000146,53361.88392120001 2025-10-07,19:08:37.000,280,10999439,14525,0,1759864116,12960.923439019993,34.76130389999889,53361.7791144 2025-10-07,19:08:38.000,280,10999369,14685,0,1759864117,12960.869548540002,34.740156510000816,53361.85597272 2025-10-07,19:08:39.000,280,10999593,14365,0,1759864118,12960.856075919997,34.930483019998064,53361.80706288 2025-10-07,19:08:40.000,280,10999659,14605,0,1759864119,12960.822394369992,34.73310738000146,53361.83501136001 2025-10-07,19:08:41.000,280,10999282,14405,0,1759864120,12960.781976509992,34.83179519999976,53361.960779520006 2025-10-07,19:08:42.000,280,10999329,14365,0,1759864121,12960.741558649992,34.76835302999825,53361.83501136001 2025-10-07,19:08:43.000,280,10999495,14645,0,1759864122,12960.613568759996,34.89523737000127,53361.89789544 2025-10-07,19:08:44.000,280,10999377,14205,0,1759864123,12960.680931859992,34.94458128000406,53361.91186968001 2025-10-07,19:08:45.000,280,10999592,14325,0,1759864124,12960.586623520001,34.95163041000342,53361.85597272 2025-10-07,19:08:46.000,280,10999461,14325,0,1759864125,12960.532733039996,34.98687606000021,53361.85597272 2025-10-07,19:08:47.000,280,10999551,14765,0,1759864126,12960.566414590001,35.04326910000236,53361.76514016001 2025-10-07,19:08:48.000,280,10999572,14285,0,1759864127,12960.627041380001,35.022121710004285,53361.78610152001 2025-10-07,19:08:49.000,280,10999593,14445,0,1759864128,12960.539469349991,35.07851474999916,53361.8489856 2025-10-07,19:08:50.000,280,10999527,14245,0,1759864129,12960.539469349991,35.1842517000041,53361.821037120004 2025-10-07,19:08:51.000,280,10999491,14285,0,1759864130,12960.539469349991,35.1701534399981,53361.772127280004 2025-10-07,19:08:52.000,280,10999523,14485,0,1759864131,12960.47884255999,35.23359560999961,53361.793088640006 2025-10-07,19:08:53.000,280,10999596,14325,0,1759864132,12960.411479459995,35.26884126000368,53361.80706288 2025-10-07,19:08:54.000,280,10999543,14485,0,1759864133,12960.371061599995,35.29703778000112,53361.793088640006 2025-10-07,19:08:55.000,280,10999499,14045,0,1759864134,12960.40474315,35.438020380002854,53361.793088640006 2025-10-07,19:08:56.000,280,10999488,14365,0,1759864135,12960.42495208,35.50851168000372,53361.653346240004 2025-10-07,19:08:57.000,280,10999454,14365,0,1759864136,12960.41821576999,35.48031515999901,53361.78610152001 2025-10-07,19:08:58.000,280,10999517,14365,0,1759864137,12960.35758897999,35.550806459999876,53361.723217440005 2025-10-07,19:08:59.000,280,10999453,14285,0,1759864138,12960.34411636,35.6283468900001,53361.64635912001 2025-10-07,19:09:00.000,280,10999511,14285,0,1759864139,12960.39800683999,35.67769080000289,53361.73719168 2025-10-07,19:09:01.000,280,10999546,14165,0,1759864140,12960.35758897999,35.76932949000184,53361.7092432 2025-10-07,19:09:02.000,280,10999442,14205,0,1759864141,12960.37779790999,35.69178906000161,53361.66732048001 2025-10-07,19:09:03.000,280,10999531,14685,0,1759864142,12960.44516101,35.663592540004174,53361.78610152001 2025-10-07,19:09:04.000,280,10999472,14525,0,1759864143,12960.46536994,35.64949427999818,53361.70225608 2025-10-07,19:09:05.000,280,10999508,14285,0,1759864144,12960.532733039996,35.614248630001384,53361.69526896001 2025-10-07,19:09:06.000,280,10999464,14365,0,1759864145,12960.573150899996,35.64244514999882,53361.73719168 2025-10-07,19:09:07.000,280,10999488,14165,0,1759864146,12960.633777689996,35.53670820000116,53361.653346240004 2025-10-07,19:09:08.000,280,10999514,14605,0,1759864147,12960.633777689996,35.54375733000052,53361.68129472 2025-10-07,19:09:09.000,280,10999500,14525,0,1759864148,12960.640513999992,35.557855589999235,53361.74417880001 2025-10-07,19:09:10.000,280,10999451,14365,0,1759864149,12960.680931859992,35.64949427999818,53361.76514016001 2025-10-07,19:09:11.000,280,10999471,14445,0,1759864150,12960.714613409997,35.62129776000074,53361.75815304 2025-10-07,19:09:12.000,280,10999481,14205,0,1759864151,12960.680931859992,35.67064167000353,53361.74417880001 2025-10-07,19:09:13.000,280,10999439,14365,0,1759864152,12960.728086030002,35.75523123000312,53361.69526896001 2025-10-07,19:09:14.000,280,10999525,14565,0,1759864153,12960.647250310001,35.91031209000357,53361.70225608 2025-10-07,19:09:15.000,280,10999428,14405,0,1759864154,12960.640513999992,35.896213830004854,53361.723217440005 2025-10-07,19:09:16.000,280,10999541,14365,0,1759864155,12960.633777689996,35.896213830004854,53361.66033336 2025-10-07,19:09:17.000,280,10999476,14325,0,1759864156,12960.660722929992,35.98080339000444,53361.76514016001 2025-10-07,19:09:18.000,280,10999510,14485,0,1759864157,12960.748294960002,36.065392950004025,53361.75815304 2025-10-07,19:09:19.000,280,10999451,14205,0,1759864158,12960.842603299992,36.008999910001876,53361.80007576 2025-10-07,19:09:20.000,280,10999424,14365,0,1759864159,12960.876284849997,35.95260686999973,53361.80007576 2025-10-07,19:09:21.000,280,10999422,14205,0,1759864160,12960.909966400002,35.9878525200038,53361.75116592 2025-10-07,19:09:22.000,280,10999547,14325,0,1759864161,12961.011011049988,35.966705129998445,53361.7092432 2025-10-07,19:09:23.000,280,10999494,14165,0,1759864162,12961.078374149998,35.98080339000444,53361.73719168 2025-10-07,19:09:24.000,280,10999573,14565,0,1759864163,12961.132264629989,35.92441035000229,53361.7791144 2025-10-07,19:09:25.000,280,10999417,14205,0,1759864164,12961.233309279989,35.896213830004854,53361.75815304 2025-10-07,19:09:26.000,280,10999579,14565,0,1759864165,12961.260254519999,35.94555774000037,53361.841998480006 2025-10-07,19:09:27.000,280,10999501,14165,0,1759864166,12961.25351820999,35.93850861000101,53361.73020456 2025-10-07,19:09:28.000,280,10999450,14525,0,1759864167,12961.37477178999,35.93145948000165,53361.69526896001 2025-10-07,19:09:29.000,280,10999304,14405,0,1759864168,12961.37477178999,36.03014729999995,53361.80007576 2025-10-07,19:09:30.000,280,10999478,14245,0,1759864169,12961.3815081,36.07949121000274,53361.86295984001 2025-10-07,19:09:31.000,280,10999417,14205,0,1759864170,12961.529706919995,36.04424555999867,53361.70225608 2025-10-07,19:09:32.000,280,10999552,14365,0,1759864171,12961.489289059995,36.072442080003384,53361.75815304 2025-10-07,19:09:33.000,280,10999385,14405,0,1759864172,12961.5835974,36.11473685999954,53361.82802424 2025-10-07,19:09:34.000,280,10999529,14405,0,1759864173,12961.60380633,36.072442080003384,53361.8489856 2025-10-07,19:09:35.000,280,10999381,14205,0,1759864174,12961.69811466999,36.10063860000082,53361.83501136001 2025-10-07,19:09:36.000,280,10999504,14485,0,1759864175,12961.67790573999,36.05129468999803,53361.86994696 2025-10-07,19:09:37.000,280,10999628,14245,0,1759864176,12961.778950389991,36.13588425000489,53361.86994696 2025-10-07,19:09:38.000,280,10999492,14365,0,1759864177,12961.772214079996,36.16408077000233,53361.78610152001 2025-10-07,19:09:39.000,280,10999506,14125,0,1759864178,12961.785686700001,36.09358947000146,53361.69526896001 2025-10-07,19:09:40.000,280,10999440,14325,0,1759864179,12961.826104560001,36.22047381000448,53361.7092432 2025-10-07,19:09:41.000,280,10999446,14525,0,1759864180,12961.778950389991,36.298014240004704,53361.75815304 2025-10-07,19:09:42.000,280,10999442,14445,0,1759864181,12962.007984930002,36.32621076000214,53361.66732048001 2025-10-07,19:09:43.000,280,10999501,14485,0,1759864182,12961.981039689992,36.29096510999807,53361.66732048001 2025-10-07,19:09:44.000,280,10999435,14405,0,1759864183,12961.933885519997,36.31211250000342,53361.841998480006 2025-10-07,19:09:45.000,280,10999384,14205,0,1759864184,12961.900203969992,36.248670330001914,53361.80706288 2025-10-07,19:09:46.000,280,10999464,14245,0,1759864185,12962.075348029997,36.34030902000086,53361.68828184 2025-10-07,19:09:47.000,280,10999526,14365,0,1759864186,12961.927149210002,36.17112990000169,53361.80706288 2025-10-07,19:09:48.000,280,10999442,14685,0,1759864187,12961.987776000002,36.27686684999935,53361.78610152001 2025-10-07,19:09:49.000,280,10999362,14285,0,1759864188,12961.920412899992,36.27686684999935,53361.68828184 2025-10-07,19:09:50.000,280,10999526,14405,0,1759864189,12961.853049799996,36.30506337000406,53361.70225608 2025-10-07,19:09:51.000,280,10999424,14245,0,1759864190,12961.960830759992,36.474242490003235,53361.8489856 2025-10-07,19:09:52.000,280,10999361,14565,0,1759864191,12961.974303379997,36.34735815000022,53361.88392120001 2025-10-07,19:09:53.000,280,10999491,14445,0,1759864192,12961.812631939996,36.51653726999939,53361.793088640006 2025-10-07,19:09:54.000,280,10999435,14445,0,1759864193,12961.920412899992,36.5799794400009,53361.653346240004 2025-10-07,19:09:55.000,280,10999813,14285,0,1759864194,12961.947358140002,36.51653726999939,53361.76514016001 2025-10-07,19:09:56.000,280,10999344,14325,0,1759864195,12961.873258729996,36.61522508999769,53361.75815304 2025-10-07,19:09:57.000,280,10999673,14445,0,1759864196,12962.001248619992,36.6786672599992,53361.723217440005 2025-10-07,19:09:58.000,280,10999729,14445,0,1759864197,12961.879995039992,36.6786672599992,53361.82802424 2025-10-07,19:09:59.000,280,10999525,14245,0,1759864198,12962.061875409992,36.76325681999879,53361.69526896001 2025-10-07,19:10:00.000,280,10999322,14645,0,1759864199,12961.933885519997,36.72801117000199,53361.8489856 2025-10-07,19:10:01.000,280,10999632,14365,0,1759864200,12962.007984930002,36.69276551999792,53361.723217440005 2025-10-07,19:10:02.000,280,10999241,14365,0,1759864201,12962.129238510002,36.73506030000135,53361.69526896001 2025-10-07,19:10:03.000,280,10999737,14485,0,1759864202,12962.176392679998,36.51653726999939,53361.78610152001 2025-10-07,19:10:04.000,280,10999622,14405,0,1759864203,12962.176392679998,36.50948814000003,53361.80007576 2025-10-07,19:10:05.000,280,10999697,14285,0,1759864204,12962.250492089988,36.6786672599992,53362.00270224001 2025-10-07,19:10:06.000,280,10999374,14205,0,1759864205,12962.297646259998,36.601126829998975,53361.821037120004 2025-10-07,19:10:07.000,280,10999397,14685,0,1759864206,12962.176392679998,36.49538988000131,53361.91186968001 2025-10-07,19:10:08.000,280,10999409,14245,0,1759864207,12962.189865300003,36.699814650004555,53361.78610152001 2025-10-07,19:10:09.000,280,10999417,14565,0,1759864208,12962.257228399998,36.41080032000173,53361.988728000004 2025-10-07,19:10:10.000,280,10999578,14485,0,1759864209,12962.432372459989,36.55178292000346,53361.73020456 2025-10-07,19:10:11.000,280,10999166,14285,0,1759864210,12962.49299924999,36.53063552999811,53361.83501136001 2025-10-07,19:10:12.000,280,10999248,14605,0,1759864211,12962.526680799994,36.34735815000022,53361.75116592 2025-10-07,19:10:13.000,280,10999503,14645,0,1759864212,12962.668143309995,36.49538988000131,53361.92584392 2025-10-07,19:10:14.000,280,10999506,14525,0,1759864213,12962.73550640999,36.431947709999804,53361.81405000001 2025-10-07,19:10:15.000,280,10999663,14525,0,1759864214,12962.78266058,36.43899683999916,53361.9188568 2025-10-07,19:10:16.000,280,10999637,14445,0,1759864215,12962.708561169995,36.07949121000274,53361.90488256 2025-10-07,19:10:17.000,280,10999459,14645,0,1759864216,12962.809605819995,36.35440727999958,53362.01667648 2025-10-07,19:10:18.000,280,10999582,14325,0,1759864217,12962.769187959995,36.3332598900015,53361.89789544 2025-10-07,19:10:19.000,280,10999581,14445,0,1759864218,12962.84328737,36.3332598900015,53362.24725144001 2025-10-07,19:10:20.000,280,10999677,14565,0,1759864219,12962.88370523,36.38260380000429,53362.12148328001 2025-10-07,19:10:21.000,280,10999349,14605,0,1759864220,12962.728770099995,36.14293338000425,53362.03065072001 2025-10-07,19:10:22.000,280,10999626,14365,0,1759864221,12962.98474988,36.31916163000278,53362.0935348 2025-10-07,19:10:23.000,280,10999540,14565,0,1759864222,12962.92412309,36.38260380000429,53362.14943176001 2025-10-07,19:10:24.000,280,10999439,14405,0,1759864223,12962.998222499991,36.27686684999935,53361.97475376 2025-10-07,19:10:25.000,280,10999156,14405,0,1759864224,12962.94433202,36.31211250000342,53362.128470400006 2025-10-07,19:10:26.000,280,10999570,14525,0,1759864225,12963.025167740001,36.40375119000237,53362.14244464 2025-10-07,19:10:27.000,280,10999621,14445,0,1759864226,12962.98474988,36.27686684999935,53362.156418880004 2025-10-07,19:10:28.000,280,10999376,14525,0,1759864227,12962.991486189996,36.417849450001086,53362.0236636 2025-10-07,19:10:29.000,280,10999336,14565,0,1759864228,12962.971277259996,36.32621076000214,53362.08654768 2025-10-07,19:10:30.000,280,10999525,14485,0,1759864229,12963.058849289991,36.22752294000384,53362.296161280006 2025-10-07,19:10:31.000,280,10999569,14485,0,1759864230,12963.045376670001,36.38965293000365,53362.07956056001 2025-10-07,19:10:32.000,280,10999443,14645,0,1759864231,12963.038640359991,36.38965293000365,53362.24026432 2025-10-07,19:10:33.000,280,10999600,14485,0,1759864232,12962.957804639991,36.3332598900015,53362.163406 2025-10-07,19:10:34.000,280,10999569,14365,0,1759864233,12963.011695119996,36.34735815000022,53362.05161208001 2025-10-07,19:10:35.000,280,10999717,14445,0,1759864234,12962.85675998999,36.16408077000233,53362.17039312001 2025-10-07,19:10:36.000,280,10999564,14365,0,1759864235,12963.011695119996,36.023098170000594,53362.009689360006 2025-10-07,19:10:37.000,280,10999520,14525,0,1759864236,12963.011695119996,36.31211250000342,53362.28218704 2025-10-07,19:10:38.000,280,10999811,14245,0,1759864237,12962.98474988,36.26276859000063,53362.393980960005 2025-10-07,19:10:39.000,280,10999451,14485,0,1759864238,12963.025167740001,36.008999910001876,53362.07257344 2025-10-07,19:10:40.000,280,10999591,14405,0,1759864239,12963.207048110002,35.9878525200038,53362.156418880004 2025-10-07,19:10:41.000,280,10999226,14365,0,1759864240,12963.058849289991,36.008999910001876,53362.12148328001 2025-10-07,19:10:42.000,280,10999663,14285,0,1759864241,12963.335037999997,35.80457513999863,53362.25423856 2025-10-07,19:10:43.000,280,10999554,14645,0,1759864242,12963.146421320002,35.783427750000556,53362.163406 2025-10-07,19:10:44.000,280,10999398,14325,0,1759864243,12963.415873719998,35.790476879999915,53362.128470400006 2025-10-07,19:10:45.000,280,10999499,14565,0,1759864244,12963.368719550002,35.825722530003986,53361.96776664 2025-10-07,19:10:46.000,280,10999398,14685,0,1759864245,12963.489973129988,35.797526009999274,53361.98174088001 2025-10-07,19:10:47.000,280,10999248,14405,0,1759864246,12963.308092760002,35.51556081000308,53362.26821280001 2025-10-07,19:10:48.000,280,10999285,14485,0,1759864247,12963.287883830002,35.663592540004174,53362.25423856 2025-10-07,19:10:49.000,280,10999133,14565,0,1759864248,12963.388928480003,35.614248630001384,53362.18436736 2025-10-07,19:10:50.000,280,10999424,14205,0,1759864249,12963.308092760002,35.72703470999841,53362.07257344 2025-10-07,19:10:51.000,280,10999466,14605,0,1759864250,12963.341774309993,35.59310124000331,53362.058599200005 2025-10-07,19:10:52.000,280,10999321,14365,0,1759864251,12963.355246929998,35.332283429997915,53362.05161208001 2025-10-07,19:10:53.000,280,10999536,14285,0,1759864252,12963.233993349997,35.58605211000395,53362.42891656 2025-10-07,19:10:54.000,280,10999489,14525,0,1759864253,12963.328301690002,35.600150370002666,53362.33109688 2025-10-07,19:10:55.000,280,10999474,14445,0,1759864254,12963.227257040002,35.5296590700018,53362.41494232001 2025-10-07,19:10:56.000,280,10999465,14445,0,1759864255,12963.213784419997,35.656543410004815,53362.2332772 2025-10-07,19:10:57.000,280,10999270,14245,0,1759864256,12963.240729659992,35.832771660003345,53362.226290080005 2025-10-07,19:10:58.000,280,10999498,14725,0,1759864257,12963.200311799992,35.76932949000184,53362.48481352001 2025-10-07,19:10:59.000,280,10999527,14605,0,1759864258,12963.233993349997,35.734083839997766,53362.31712264001 2025-10-07,19:11:00.000,280,10999650,14485,0,1759864259,12963.004958810001,35.70588732000033,53362.442890800005 2025-10-07,19:11:01.000,280,10999482,14565,0,1759864260,12963.126212390001,35.438020380002854,53362.26821280001 2025-10-07,19:11:02.000,280,10999332,14285,0,1759864261,12963.106003460001,35.34638169000391,53362.44987792 2025-10-07,19:11:03.000,280,10999453,14285,0,1759864262,12963.112739769997,35.557855589999235,53362.33109688 2025-10-07,19:11:04.000,280,10999418,14445,0,1759864263,12963.065585600001,35.332283429997915,53362.345071120006 2025-10-07,19:11:05.000,280,10999486,14365,0,1759864264,12963.166630250002,35.31113603999984,53362.26821280001 2025-10-07,19:11:06.000,280,10999502,14645,0,1759864265,12963.139685009992,35.261792130004324,53362.18436736 2025-10-07,19:11:07.000,280,10999581,14485,0,1759864266,12963.065585600001,35.24769386999833,53362.35904536 2025-10-07,19:11:08.000,280,10999529,14445,0,1759864267,12963.173366559997,35.29703778000112,53362.42891656 2025-10-07,19:11:09.000,280,10999567,14405,0,1759864268,12963.173366559997,35.48031515999901,53362.26122568 2025-10-07,19:11:10.000,280,10999481,14445,0,1759864269,12963.274411209997,35.47326602999965,53362.345071120006 2025-10-07,19:11:11.000,280,10999325,14565,0,1759864270,12963.247465970002,35.600150370002666,53362.226290080005 2025-10-07,19:11:12.000,280,10999579,14445,0,1759864271,12963.274411209997,35.48736428999837,53362.31712264001 2025-10-07,19:11:13.000,280,10999526,14565,0,1759864272,12963.193575489997,35.5296590700018,53362.40096808 2025-10-07,19:11:14.000,280,10999539,14525,0,1759864273,12963.159893939992,35.63539601999946,53362.43590368001 2025-10-07,19:11:15.000,280,10999194,14685,0,1759864274,12963.180102869992,35.54375733000052,53362.43590368001 2025-10-07,19:11:16.000,280,10999493,14565,0,1759864275,12963.287883830002,35.614248630001384,53362.3730196 2025-10-07,19:11:17.000,280,10999406,14285,0,1759864276,12963.442818959993,35.600150370002666,53362.26122568 2025-10-07,19:11:18.000,280,10999704,14365,0,1759864277,12963.361983239993,35.71998557999905,53362.36603248001 2025-10-07,19:11:19.000,280,10999576,14485,0,1759864278,12963.456291579998,35.40982385999814,53362.26122568 2025-10-07,19:11:20.000,280,10999427,14125,0,1759864279,12963.375455859998,35.51556081000308,53362.324109760004 2025-10-07,19:11:21.000,280,10999506,14485,0,1759864280,12963.463027889993,35.49441341999773,53362.45686504001 2025-10-07,19:11:22.000,280,10999509,14165,0,1759864281,12963.429346339988,35.50146255000436,53362.42192944 2025-10-07,19:11:23.000,280,10999455,14365,0,1759864282,12963.489973129988,35.50146255000436,53362.393980960005 2025-10-07,19:11:24.000,280,10999400,14365,0,1759864283,12963.69206242999,35.48736428999837,53362.47083928 2025-10-07,19:11:25.000,280,10999568,14485,0,1759864284,12963.77289814999,35.53670820000116,53362.56865896 2025-10-07,19:11:26.000,280,10999469,14205,0,1759864285,12963.887415419995,35.564904719998594,53362.58263320001 2025-10-07,19:11:27.000,280,10999549,14165,0,1759864286,12963.927833279995,35.48736428999837,53362.66647864 2025-10-07,19:11:28.000,280,10999463,14245,0,1759864287,12964.02214162,35.50851168000372,53362.59660744 2025-10-07,19:11:29.000,280,10999533,14365,0,1759864288,12964.05582316999,35.600150370002666,53362.65250440001 2025-10-07,19:11:30.000,280,10999509,14205,0,1759864289,12964.1433952,35.50851168000372,53362.778272560005 2025-10-07,19:11:31.000,280,10999428,14245,0,1759864290,12964.190549369996,35.62129776000074,53362.79923392001 2025-10-07,19:11:32.000,280,10999505,14405,0,1759864291,12964.16360413,35.63539601999946,53362.74333696 2025-10-07,19:11:33.000,280,10999563,14245,0,1759864292,12964.278121399992,35.6283468900001,53362.75032408001 2025-10-07,19:11:34.000,280,10999510,14365,0,1759864293,12964.325275570001,35.64949427999818,53362.82019528001 2025-10-07,19:11:35.000,280,10999465,14085,0,1759864294,12964.433056529997,35.69178906000161,53362.827182400004 2025-10-07,19:11:36.000,280,10999590,14045,0,1759864295,12964.527364870002,35.67064167000353,53362.85513088 2025-10-07,19:11:37.000,280,10999552,14245,0,1759864296,12964.614936899998,35.64244514999882,53362.92500208 2025-10-07,19:11:38.000,280,10999423,14365,0,1759864297,12964.675563689998,35.64244514999882,53362.91102784 2025-10-07,19:11:39.000,280,10999481,14525,0,1759864298,12964.695772619998,35.57195384999795,53362.95295056 2025-10-07,19:11:40.000,280,10999488,14365,0,1759864299,12964.776608339998,35.564904719998594,53362.945963440005 2025-10-07,19:11:41.000,280,10999593,14165,0,1759864300,12964.763135719993,35.48736428999837,53362.96692480001 2025-10-07,19:11:42.000,280,10999399,14085,0,1759864301,12964.870916679989,35.48736428999837,53363.00884752001 2025-10-07,19:11:43.000,280,10999537,14445,0,1759864302,12964.823762509994,35.564904719998594,53363.05775736001 2025-10-07,19:11:44.000,280,10999491,14405,0,1759864303,12964.958488709999,35.57195384999795,53363.1416028 2025-10-07,19:11:45.000,280,10999535,14405,0,1759864304,12964.99217025999,35.48736428999837,53363.15557704001 2025-10-07,19:11:46.000,280,10999484,14125,0,1759864305,12964.99890657,35.39572559999942,53363.20448688001 2025-10-07,19:11:47.000,280,10999517,14485,0,1759864306,12964.958488709999,35.332283429997915,53363.20448688001 2025-10-07,19:11:48.000,280,10999228,14365,0,1759864307,12964.97196132999,35.45211864000157,53363.2464096 2025-10-07,19:11:49.000,280,10999644,13885,0,1759864308,12964.958488709999,35.36752908000199,53363.2464096 2025-10-07,19:11:50.000,280,10999424,14525,0,1759864309,12965.07974229,35.57195384999795,53363.23942248 2025-10-07,19:11:51.000,280,10999759,14565,0,1759864310,12964.985433949994,35.607199500002025,53363.21846112 2025-10-07,19:11:52.000,280,10999603,14565,0,1759864311,12965.147105389995,35.47326602999965,53363.25339672001 2025-10-07,19:11:53.000,280,10999419,14565,0,1759864312,12965.27509527999,35.663592540004174,53363.26038384 2025-10-07,19:11:54.000,280,10999301,14485,0,1759864313,12965.23467741999,35.614248630001384,53363.41410048 2025-10-07,19:11:55.000,280,10999830,14445,0,1759864314,12965.20099587,35.80457513999863,53363.41410048 2025-10-07,19:11:56.000,280,10999643,14405,0,1759864315,12965.21446848999,35.790476879999915,53363.497945920004 2025-10-07,19:11:57.000,280,10999546,14085,0,1759864316,12965.23467741999,35.75523123000312,53363.4560232 2025-10-07,19:11:58.000,280,10999214,14605,0,1759864317,12965.17405062999,35.734083839997766,53363.53986864001 2025-10-07,19:11:59.000,280,10999613,14565,0,1759864318,12965.30204052,35.98080339000444,53363.4560232 2025-10-07,19:12:00.000,280,10999547,14365,0,1759864319,12965.21446848999,35.8750664399995,53363.497945920004 2025-10-07,19:12:01.000,280,10999568,14445,0,1759864320,12965.106687529995,35.81162426999799,53363.60973984001 2025-10-07,19:12:02.000,280,10999511,14365,0,1759864321,12965.17405062999,35.88916469999822,53363.65864968001 2025-10-07,19:12:03.000,280,10999487,14565,0,1759864322,12965.227941109995,35.90326296000421,53363.55384288 2025-10-07,19:12:04.000,280,10999538,14325,0,1759864323,12965.07974229,35.76228036000248,53363.71454664 2025-10-07,19:12:05.000,280,10999442,14325,0,1759864324,12965.07974229,35.790476879999915,53363.64467544 2025-10-07,19:12:06.000,280,10999652,14485,0,1759864325,12965.18078694,35.93145948000165,53363.67961104001 2025-10-07,19:12:07.000,280,10999724,14325,0,1759864326,12965.19425955999,35.93850861000101,53363.54685576 2025-10-07,19:12:08.000,280,10999456,14565,0,1759864327,12965.03932443,36.016049040001235,53363.69358528 2025-10-07,19:12:09.000,280,10999409,14205,0,1759864328,12965.0191155,35.92441035000229,53363.44204896001 2025-10-07,19:12:10.000,280,10999465,14285,0,1759864329,12965.09995122,35.790476879999915,53363.55384288 2025-10-07,19:12:11.000,280,10999288,14725,0,1759864330,12965.25488634999,35.91031209000357,53363.7005724 2025-10-07,19:12:12.000,280,10999408,14405,0,1759864331,12965.227941109995,35.959655999999086,53363.5957656 2025-10-07,19:12:13.000,280,10999568,14565,0,1759864332,12965.07974229,36.016049040001235,53363.50493304 2025-10-07,19:12:14.000,280,10999353,14285,0,1759864333,12965.15384169999,35.966705129998445,53363.55384288 2025-10-07,19:12:15.000,280,10999470,14365,0,1759864334,12965.24141373,35.72703470999841,53363.567817120005 2025-10-07,19:12:16.000,280,10999676,14525,0,1759864335,12965.09321490999,35.75523123000312,53363.67262392 2025-10-07,19:12:17.000,280,10999566,14325,0,1759864336,12964.945016089994,35.93145948000165,53363.7704436 2025-10-07,19:12:18.000,280,10999465,14485,0,1759864337,12965.025851809994,36.04424555999867,53363.75646936001 2025-10-07,19:12:19.000,280,10999441,14445,0,1759864338,12964.95175239999,35.98080339000444,53363.88922464 2025-10-07,19:12:20.000,280,10999682,14325,0,1759864339,12965.0191155,36.016049040001235,53364.02896704 2025-10-07,19:12:21.000,280,10999376,14525,0,1759864340,12965.01237918999,36.11473685999954,53363.93114736 2025-10-07,19:12:22.000,280,10999513,14285,0,1759864341,12964.877652989999,36.008999910001876,53364.05691552 2025-10-07,19:12:23.000,280,10999431,14325,0,1759864342,12964.850707749989,36.11473685999954,53363.96608296001 2025-10-07,19:12:24.000,280,10999501,14565,0,1759864343,12964.837235129999,36.16408077000233,53364.070889760005 2025-10-07,19:12:25.000,280,10999463,14325,0,1759864344,12964.769872029989,36.16408077000233,53364.04294128001 2025-10-07,19:12:26.000,280,10999462,14285,0,1759864345,12964.722717859993,36.17112990000169,53364.0499284 2025-10-07,19:12:27.000,280,10999486,14365,0,1759864346,12964.702508929993,36.22047381000448,53364.09185112001 2025-10-07,19:12:28.000,280,10999540,14445,0,1759864347,12964.709245239988,36.25571946000127,53364.14774808 2025-10-07,19:12:29.000,280,10999418,14205,0,1759864348,12964.614936899998,36.32621076000214,53364.10582536 2025-10-07,19:12:30.000,280,10999449,14245,0,1759864349,12964.587991660002,36.40375119000237,53364.16172232001 2025-10-07,19:12:31.000,280,10999505,14285,0,1759864350,12964.527364870002,36.431947709999804,53364.1547352 2025-10-07,19:12:32.000,280,10999453,14405,0,1759864351,12964.547573800002,36.481291620002594,53364.2246064 2025-10-07,19:12:33.000,280,10999523,14365,0,1759864352,12964.493683319997,36.50948814000003,53364.20364504 2025-10-07,19:12:34.000,280,10999534,14045,0,1759864353,12964.439792839992,36.52358639999875,53364.21761928 2025-10-07,19:12:35.000,280,10999427,14365,0,1759864354,12964.365693430002,36.62932335000369,53364.21761928 2025-10-07,19:12:36.000,280,10999532,14205,0,1759864355,12964.385902360002,36.74915856000007,53364.189670800006 2025-10-07,19:12:37.000,280,10999455,14525,0,1759864356,12964.372429739997,36.6786672599992,53364.32242608 2025-10-07,19:12:38.000,280,10999475,14205,0,1759864357,12964.385902360002,36.76325681999879,53364.2944776 2025-10-07,19:12:39.000,280,10999408,14365,0,1759864358,12964.284857710001,36.85489550999773,53364.25954200001 2025-10-07,19:12:40.000,280,10999419,14405,0,1759864359,12964.264648780001,36.826698990000295,53364.12678672 2025-10-07,19:12:41.000,280,10999462,14365,0,1759864360,12964.257912469991,36.98177985000075,53364.10582536 2025-10-07,19:12:42.000,280,10999490,14445,0,1759864361,12964.237703539991,37.01702550000482,53364.16172232001 2025-10-07,19:12:43.000,280,10999510,14485,0,1759864362,12964.264648780001,36.96063246000267,53364.238580640005 2025-10-07,19:12:44.000,280,10999448,14205,0,1759864363,12964.264648780001,36.9253868099986,53364.25954200001 2025-10-07,19:12:45.000,280,10999464,14205,0,1759864364,12964.237703539991,36.95358333000331,53364.18268368001 2025-10-07,19:12:46.000,280,10999468,14205,0,1759864365,12964.305066640001,36.89719029000116,53364.21063216001 2025-10-07,19:12:47.000,280,10999592,14485,0,1759864366,12964.358957119992,36.76325681999879,53364.25954200001 2025-10-07,19:12:48.000,280,10999496,14405,0,1759864367,12964.325275570001,36.80555160000222,53364.34338744 2025-10-07,19:12:49.000,280,10999483,14685,0,1759864368,12964.385902360002,36.84784637999837,53364.2944776 2025-10-07,19:12:50.000,280,10999369,14725,0,1759864369,12964.278121399992,36.91128854999988,53364.34338744 2025-10-07,19:12:51.000,280,10999309,14405,0,1759864370,12964.291594019996,36.91128854999988,53364.2944776 2025-10-07,19:12:52.000,280,10999341,14445,0,1759864371,12964.358957119992,36.99587810999947,53364.32941320001 2025-10-07,19:12:53.000,280,10999482,14645,0,1759864372,12964.257912469991,36.80555160000222,53364.32242608 2025-10-07,19:12:54.000,280,10999368,14445,0,1759864373,12964.291594019996,36.876042900003085,53364.49710408001 2025-10-07,19:12:55.000,280,10999387,14205,0,1759864374,12964.385902360002,36.75620768999943,53364.39928440001 2025-10-07,19:12:56.000,280,10999554,14205,0,1759864375,12964.204021990001,36.77735508000478,53364.27351624 2025-10-07,19:12:57.000,280,10999587,14725,0,1759864376,12964.244439850001,36.78440421000414,53364.30845184001 2025-10-07,19:12:58.000,280,10999395,14645,0,1759864377,12964.318539259992,36.86194464000437,53364.51806544001 2025-10-07,19:12:59.000,280,10999462,14765,0,1759864378,12964.338748189992,36.876042900003085,53364.26652912 2025-10-07,19:13:00.000,280,10999339,14725,0,1759864379,12964.358957119992,36.75620768999943,53364.1547352 2025-10-07,19:13:01.000,280,10999573,14565,0,1759864380,12964.419583909992,36.699814650004555,53364.504091200004 2025-10-07,19:13:02.000,280,10999292,14445,0,1759864381,12964.419583909992,36.840797249999014,53364.51107832 2025-10-07,19:13:03.000,280,10999807,14565,0,1759864382,12964.325275570001,36.85489550999773,53364.3643488 2025-10-07,19:13:04.000,280,10999384,14485,0,1759864383,12964.641882139993,36.73506030000135,53364.455181360005 2025-10-07,19:13:05.000,280,10999411,14605,0,1759864384,12964.682299999993,36.650470740001765,53364.37133592 2025-10-07,19:13:06.000,280,10999477,14325,0,1759864385,12964.641882139993,36.74915856000007,53364.43422 2025-10-07,19:13:07.000,280,10999607,14565,0,1759864386,12964.709245239988,36.73506030000135,53364.55998816 2025-10-07,19:13:08.000,280,10999637,14525,0,1759864387,12964.763135719993,36.77735508000478,53364.406271520005 2025-10-07,19:13:09.000,280,10999324,14285,0,1759864388,12964.796817269998,36.80555160000222,53364.455181360005 2025-10-07,19:13:10.000,280,10999536,14565,0,1759864389,12964.803553579994,36.63637248000305,53364.44819424001 2025-10-07,19:13:11.000,280,10999459,14565,0,1759864390,12964.89112560999,36.770305949998146,53364.5390268 2025-10-07,19:13:12.000,280,10999566,14325,0,1759864391,12964.897861919999,36.72801117000199,53364.58094952 2025-10-07,19:13:13.000,280,10999518,14405,0,1759864392,12964.877652989999,36.657519870001124,53364.573962400005 2025-10-07,19:13:14.000,280,10999507,14285,0,1759864393,12964.924807159994,36.67161812999984,53364.72767904 2025-10-07,19:13:15.000,280,10999472,14605,0,1759864394,12964.99890657,36.50243901000067,53364.573962400005 2025-10-07,19:13:16.000,280,10999472,14445,0,1759864395,12965.066269669995,36.53063552999811,53364.58094952 2025-10-07,19:13:17.000,280,10999403,14205,0,1759864396,12965.066269669995,36.424898580000445,53364.65780784 2025-10-07,19:13:18.000,280,10999483,14245,0,1759864397,12965.147105389995,36.38965293000365,53364.69973056 2025-10-07,19:13:19.000,280,10999420,14405,0,1759864398,12965.147105389995,36.417849450001086,53364.65082072 2025-10-07,19:13:20.000,280,10999449,14125,0,1759864399,12965.288567899996,36.417849450001086,53364.65780784 2025-10-07,19:13:21.000,280,10999477,14285,0,1759864400,12965.227941109995,36.41080032000173,53364.72767904 2025-10-07,19:13:22.000,280,10999532,14325,0,1759864401,12965.28183159,36.40375119000237,53364.73466616001 2025-10-07,19:13:23.000,280,10999407,14525,0,1759864402,12965.349194689996,36.41080032000173,53364.71370480001 2025-10-07,19:13:24.000,280,10999512,14445,0,1759864403,12965.409821479996,36.3332598900015,53364.76960176 2025-10-07,19:13:25.000,280,10999521,14445,0,1759864404,12965.456975649991,36.34735815000022,53364.8185116 2025-10-07,19:13:26.000,280,10999486,14285,0,1759864405,12965.490657199996,36.31916163000278,53364.87440856 2025-10-07,19:13:27.000,280,10999384,14205,0,1759864406,12965.611910779997,36.31211250000342,53364.88139568001 2025-10-07,19:13:28.000,280,10999549,14245,0,1759864407,12965.712955429997,36.199326419999124,53364.860434320006 2025-10-07,19:13:29.000,280,10999479,14365,0,1759864408,12965.753373289997,36.14998251000361,53364.87440856 2025-10-07,19:13:30.000,280,10999374,14405,0,1759864409,12965.827472700003,36.0865403400021,53364.86742144 2025-10-07,19:13:31.000,280,10999590,14565,0,1759864410,12965.962198899993,36.008999910001876,53364.958254000005 2025-10-07,19:13:32.000,280,10999416,14325,0,1759864411,12966.076716169999,35.91031209000357,53365.03511232 2025-10-07,19:13:33.000,280,10999334,14325,0,1759864412,12966.117134029999,35.88211556999886,53365.09100928 2025-10-07,19:13:34.000,280,10999380,14605,0,1759864413,12966.13060664999,35.75523123000312,53365.028125200006 2025-10-07,19:13:35.000,280,10999443,14325,0,1759864414,12966.25859654,35.68473993000225,53365.09799640001 2025-10-07,19:13:36.000,280,10999489,14565,0,1759864415,12966.346168569995,35.54375733000052,53365.16088048 2025-10-07,19:13:37.000,280,10999404,14205,0,1759864416,12966.447213219995,35.44506951000221,53365.04908656001 2025-10-07,19:13:38.000,280,10999391,14565,0,1759864417,12966.37985012,35.48736428999837,53365.09799640001 2025-10-07,19:13:39.000,280,10999518,14445,0,1759864418,12966.31248701999,35.332283429997915,53365.25870016 2025-10-07,19:13:40.000,280,10999426,14365,0,1759864419,12966.467422149995,35.1701534399981,53365.15389336 2025-10-07,19:13:41.000,280,10999483,14285,0,1759864420,12966.46068584,35.28998865000176,53365.27966152 2025-10-07,19:13:42.000,280,10999363,14445,0,1759864421,12966.507840009996,35.2829395200024,53365.20979032 2025-10-07,19:13:43.000,280,10999529,14285,0,1759864422,12966.42026798,35.11376040000323,53365.25870016 2025-10-07,19:13:44.000,280,10999472,14365,0,1759864423,12966.487631079995,35.2829395200024,53365.22376456 2025-10-07,19:13:45.000,280,10999536,14725,0,1759864424,12966.42026798,35.13490779000131,53365.16786760001 2025-10-07,19:13:46.000,280,10999606,14445,0,1759864425,12966.53478524999,35.06441649000044,53365.25870016 2025-10-07,19:13:47.000,280,10999504,14485,0,1759864426,12966.46068584,34.90228650000063,53365.25171304 2025-10-07,19:13:48.000,280,10999545,14165,0,1759864427,12966.40005905,34.89523737000127,53365.33555848001 2025-10-07,19:13:49.000,280,10999326,14365,0,1759864428,12966.5011037,34.9375321500047,53365.363506960006 2025-10-07,19:13:50.000,280,10999613,14365,0,1759864429,12966.42026798,34.68376346999867,53365.33555848001 2025-10-07,19:13:51.000,280,10999074,14405,0,1759864430,12966.386586429995,34.690812599998026,53365.39844256 2025-10-07,19:13:52.000,280,10999708,14285,0,1759864431,12966.346168569995,34.8247460700004,53365.54517208 2025-10-07,19:13:53.000,280,10999359,14565,0,1759864432,12966.23165129999,34.71900912000274,53365.4473524 2025-10-07,19:13:54.000,280,10999159,14245,0,1759864433,12966.19123343999,34.66261608000059,53365.642991759996 2025-10-07,19:13:55.000,280,10999408,14325,0,1759864434,12966.245123919995,34.556879130002926,53365.55215920001 2025-10-07,19:13:56.000,280,10999361,14485,0,1759864435,12966.164288199994,34.6132721699978,53365.47530088001 2025-10-07,19:13:57.000,280,10999417,14285,0,1759864436,12966.049770929989,34.64146869000251,53365.62203040001 2025-10-07,19:13:58.000,280,10999721,14565,0,1759864437,12966.19796975,34.514584349999495,53365.63600464 2025-10-07,19:13:59.000,280,10999820,14325,0,1759864438,12966.23165129999,34.48638783000206,53365.69190160001 2025-10-07,19:14:00.000,280,10999395,14325,0,1759864439,12966.164288199994,34.507535220000136,53365.5172236 2025-10-07,19:14:01.000,280,10999524,14565,0,1759864440,12966.164288199994,34.42294566000055,53365.60106904001 2025-10-07,19:14:02.000,280,10999460,14325,0,1759864441,12966.21817868,34.514584349999495,53365.75478568 2025-10-07,19:14:03.000,280,10999186,14325,0,1759864442,12966.096925099999,34.30311045000417,53365.71985008001 2025-10-07,19:14:04.000,280,10999362,14405,0,1759864443,12966.13060664999,34.12688219999836,53365.88754096001 2025-10-07,19:14:05.000,280,10999469,14685,0,1759864444,12966.157551889999,34.105734810000286,53365.5172236 2025-10-07,19:14:06.000,280,10999437,14365,0,1759864445,12966.083452479994,34.23966828000266,53365.66395312 2025-10-07,19:14:07.000,280,10999425,14365,0,1759864446,12966.17776082,34.14098046000436,53365.7617728 2025-10-07,19:14:08.000,280,10999296,14445,0,1759864447,12966.036298309999,34.17622611000115,53365.747798560005 2025-10-07,19:14:09.000,280,10999644,14205,0,1759864448,12966.204706059994,34.148029590003716,53365.59408192 2025-10-07,19:14:10.000,280,10999398,14205,0,1759864449,12966.164288199994,33.95770307999919,53365.747798560005 2025-10-07,19:14:11.000,280,10999547,14405,0,1759864450,12966.016089379998,34.30311045000417,53365.59408192 2025-10-07,19:14:12.000,280,10999626,14565,0,1759864451,12966.022825689994,34.0211452500007,53365.9015152 2025-10-07,19:14:13.000,280,10999341,14245,0,1759864452,12966.17102450999,34.03524350999942,53365.69190160001 2025-10-07,19:14:14.000,280,10999547,14605,0,1759864453,12966.016089379998,33.99999786000262,53365.747798560005 2025-10-07,19:14:15.000,280,10999212,14365,0,1759864454,12966.002616759994,34.04229263999878,53365.93645080001 2025-10-07,19:14:16.000,280,10999674,14605,0,1759864455,12966.056507239999,34.06344003000413,53365.796708400005 2025-10-07,19:14:17.000,280,10999459,14445,0,1759864456,12965.982407829993,34.30311045000417,53365.94343792 2025-10-07,19:14:18.000,280,10999285,14645,0,1759864457,12966.002616759994,34.13393132999772,53365.80369552 2025-10-07,19:14:19.000,280,10999742,14485,0,1759864458,12966.002616759994,34.19737349999923,53365.99933488 2025-10-07,19:14:20.000,280,10999439,14885,0,1759864459,12966.069979859989,34.24671741000202,53365.74081144001 2025-10-07,19:14:21.000,280,10999334,14445,0,1759864460,12966.17102450999,34.218520890004584,53365.85260536 2025-10-07,19:14:22.000,280,10999333,14565,0,1759864461,12966.117134029999,34.46524044000398,53365.94343792 2025-10-07,19:14:23.000,280,10999425,14245,0,1759864462,12966.15081557999,34.218520890004584,53366.013309120004 2025-10-07,19:14:24.000,280,10999570,14645,0,1759864463,12966.21144236999,34.00704699000198,53365.82465688 2025-10-07,19:14:25.000,280,10999844,14565,0,1759864464,12966.076716169999,33.95065394999983,53366.0412576 2025-10-07,19:14:26.000,280,10999561,14325,0,1759864465,12966.27206915999,34.05639090000477,53365.978373519996 2025-10-07,19:14:27.000,280,10999595,14445,0,1759864466,12966.19123343999,34.02819438000006,53365.9015152 2025-10-07,19:14:28.000,280,10999408,14445,0,1759864467,12966.27880547,33.873113519999606,53365.88055384 2025-10-07,19:14:29.000,280,10999529,14725,0,1759864468,12966.204706059994,33.99294873000326,53366.05523184001 2025-10-07,19:14:30.000,280,10999430,14365,0,1759864469,12966.33269594999,34.14098046000436,53366.02029624 2025-10-07,19:14:31.000,280,10999318,14405,0,1759864470,12966.29227808999,33.99999786000262,53365.98536064001 2025-10-07,19:14:32.000,280,10999439,14885,0,1759864471,12966.2990144,33.90835917000368,53365.99933488 2025-10-07,19:14:33.000,280,10999321,14245,0,1759864472,12966.528048939996,33.81672048000473,53365.99933488 2025-10-07,19:14:34.000,280,10999480,14405,0,1759864473,12966.52131263,33.753278310003225,53366.06920608 2025-10-07,19:14:35.000,280,10999387,14485,0,1759864474,12966.528048939996,33.90835917000368,53366.07619320001 2025-10-07,19:14:36.000,280,10999535,14565,0,1759864475,12966.615620969991,33.80262221999874,53366.11811592 2025-10-07,19:14:37.000,280,10999522,14445,0,1759864476,12966.649302519996,33.85901526000089,53366.13907728 2025-10-07,19:14:38.000,280,10999486,14405,0,1759864477,12966.736874549992,33.68278701000236,53366.132090160005 2025-10-07,19:14:39.000,280,10999546,14285,0,1759864478,12966.730138239996,33.72508178999851,53366.250871200005 2025-10-07,19:14:40.000,280,10999464,14365,0,1759864479,12966.642566210001,33.710983529999794,53366.22990984 2025-10-07,19:14:41.000,280,10999446,14365,0,1759864480,12966.757083479992,33.76737657000194,53366.29279392001 2025-10-07,19:14:42.000,280,10999523,14245,0,1759864481,12966.844655510002,33.73213091999787,53366.24388408001 2025-10-07,19:14:43.000,280,10999610,14245,0,1759864482,12966.777292409992,33.746229180003866,53366.23689696 2025-10-07,19:14:44.000,280,10999453,14485,0,1759864483,12966.864864440002,33.76737657000194,53366.23689696 2025-10-07,19:14:45.000,280,10999515,14405,0,1759864484,12966.851391819997,33.7744257000013,53366.2858068 2025-10-07,19:14:46.000,280,10999508,14245,0,1759864485,12966.844655510002,33.80262221999874,53366.38362648 2025-10-07,19:14:47.000,280,10999462,14205,0,1759864486,12966.817710269992,33.82376961000409,53366.348690880004 2025-10-07,19:14:48.000,280,10999477,14365,0,1759864487,12966.858128129992,33.78147483000066,53366.41157496001 2025-10-07,19:14:49.000,280,10999459,14285,0,1759864488,12966.797501339992,33.83081874000345,53366.43253632 2025-10-07,19:14:50.000,280,10999406,14565,0,1759864489,12966.817710269992,33.76737657000194,53366.4255492 2025-10-07,19:14:51.000,280,10999555,14125,0,1759864490,12966.804237650002,33.78852396000002,53366.4954204 2025-10-07,19:14:52.000,280,10999423,14365,0,1759864491,12966.858128129992,33.66163962000428,53366.313755279996 2025-10-07,19:14:53.000,280,10999450,14565,0,1759864492,12966.864864440002,33.710983529999794,53366.43952344001 2025-10-07,19:14:54.000,280,10999330,14405,0,1759864493,12966.932227539997,33.675737880003,53366.299781040005 2025-10-07,19:14:55.000,280,10999491,14445,0,1759864494,12966.979381709993,33.60524658000213,53366.57227872 2025-10-07,19:14:56.000,280,10999678,14485,0,1759864495,12966.824446580002,33.577050060004694,53366.48843328001 2025-10-07,19:14:57.000,280,10999333,14365,0,1759864496,12966.864864440002,33.344428770004015,53366.57227872 2025-10-07,19:14:58.000,280,10999619,14405,0,1759864497,12966.891809679997,33.44311659000232,53366.44651056 2025-10-07,19:14:59.000,280,10999403,14605,0,1759864498,12966.986118020002,33.45721485000104,53366.586252960005 2025-10-07,19:15:00.000,280,10999476,14725,0,1759864499,12966.959172779993,33.5629517999987,53366.537343120006 2025-10-07,19:15:01.000,280,10999339,14525,0,1759864500,12966.938963849992,33.37262529000145,53366.61420144 2025-10-07,19:15:02.000,280,10999440,14405,0,1759864501,12966.979381709993,33.54885353999998,53366.537343120006 2025-10-07,19:15:03.000,280,10999525,14485,0,1759864502,12966.979381709993,33.59114832000341,53366.55131736 2025-10-07,19:15:04.000,280,10999555,14405,0,1759864503,12966.925491230002,33.50655876000383,53366.649137039996 2025-10-07,19:15:05.000,280,10999438,14365,0,1759864504,12966.945700160002,33.50655876000383,53366.54433024 2025-10-07,19:15:06.000,280,10999544,14365,0,1759864505,12966.959172779993,33.54885353999998,53366.76093096 2025-10-07,19:15:07.000,280,10999576,14245,0,1759864506,12966.918754919992,33.513607890003186,53366.74695672001 2025-10-07,19:15:08.000,280,10999499,14325,0,1759864507,12966.918754919992,33.54180441000062,53366.83080216 2025-10-07,19:15:09.000,280,10999608,14445,0,1759864508,12967.019799569993,33.527706150001904,53366.79586656001 2025-10-07,19:15:10.000,280,10999474,14405,0,1759864509,12966.952436469997,33.485411369998474,53366.69105976 2025-10-07,19:15:11.000,280,10999470,14285,0,1759864510,12966.945700160002,33.534755280001264,53366.8098408 2025-10-07,19:15:12.000,280,10999544,14205,0,1759864511,12966.979381709993,33.50655876000383,53366.816827919996 2025-10-07,19:15:13.000,280,10999505,14165,0,1759864512,12966.938963849992,33.44311659000232,53366.89368624001 2025-10-07,19:15:14.000,280,10999503,14325,0,1759864513,12966.864864440002,33.43606746000296,53366.89368624001 2025-10-07,19:15:15.000,280,10999510,14245,0,1759864514,12966.844655510002,33.40787093999825,53366.95657032 2025-10-07,19:15:16.000,280,10999522,14445,0,1759864515,12966.885073370002,33.38672355000017,53366.9495832 2025-10-07,19:15:17.000,280,10999561,14405,0,1759864516,12966.790765029997,33.302133990000584,53367.02644152 2025-10-07,19:15:18.000,280,10999534,14285,0,1759864517,12966.763819790001,33.40787093999825,53367.01246728001 2025-10-07,19:15:19.000,280,10999526,14125,0,1759864518,12966.716665619992,33.35852703000273,53366.96355744001 2025-10-07,19:15:20.000,280,10999527,14485,0,1759864519,12966.703193000001,33.35852703000273,53366.95657032 2025-10-07,19:15:21.000,280,10999413,14565,0,1759864520,12966.703193000001,33.302133990000584,53366.970544560005 2025-10-07,19:15:22.000,280,10999614,14405,0,1759864521,12966.58193942,33.32328137999866,53366.95657032 2025-10-07,19:15:23.000,280,10999549,14325,0,1759864522,12966.5011037,33.39377267999953,53366.96355744001 2025-10-07,19:15:24.000,280,10999475,14525,0,1759864523,12966.5011037,33.344428770004015,53367.1242612 2025-10-07,19:15:25.000,280,10999689,14205,0,1759864524,12966.40005905,33.18934791000356,53367.1941324 2025-10-07,19:15:26.000,280,10999480,14485,0,1759864525,12966.44047691,33.337379640004656,53367.15919680001 2025-10-07,19:15:27.000,280,10999490,14365,0,1759864526,12966.386586429995,33.05541444000119,53367.1941324 2025-10-07,19:15:28.000,280,10999752,14885,0,1759864527,12966.305750709995,33.076561829999264,53366.97753168 2025-10-07,19:15:29.000,280,10999525,14645,0,1759864528,12966.285541779995,33.08361095999862,53366.93560896 2025-10-07,19:15:30.000,280,10999394,14485,0,1759864529,12966.19796975,32.99902139999904,53367.18015816001 2025-10-07,19:15:31.000,280,10999480,14685,0,1759864530,12966.11039771999,33.1822987800042,53367.06137712001 2025-10-07,19:15:32.000,280,10999503,14445,0,1759864531,12966.204706059994,33.04131618000247,53367.187145280004 2025-10-07,19:15:33.000,280,10999431,14485,0,1759864532,12965.928517349988,33.02016879000439,53367.02644152 2025-10-07,19:15:34.000,280,10999355,14685,0,1759864533,12965.908308419988,33.125905740002054,53367.152209679996 2025-10-07,19:15:35.000,280,10999555,14405,0,1759864534,12965.840945319993,33.125905740002054,53367.20111952001 2025-10-07,19:15:36.000,280,10999418,14445,0,1759864535,12965.766845910002,33.1822987800042,53367.02644152 2025-10-07,19:15:37.000,280,10999580,14285,0,1759864536,12965.699482809992,33.14705313000013,53367.040415760006 2025-10-07,19:15:38.000,280,10999555,14405,0,1759864537,12965.632119709997,33.217544430001,53367.08233848001 2025-10-07,19:15:39.000,280,10999498,14445,0,1759864538,12965.598438159992,33.217544430001,53367.11727408 2025-10-07,19:15:40.000,280,10999484,14285,0,1759864539,12965.558020299992,33.217544430001,53367.09631272 2025-10-07,19:15:41.000,280,10999525,14165,0,1759864540,12965.591701849997,33.217544430001,53367.04740288 2025-10-07,19:15:42.000,280,10999556,14205,0,1759864541,12965.584965540002,33.245740949998435,53367.08233848001 2025-10-07,19:15:43.000,280,10999460,14165,0,1759864542,12965.531075059997,33.23164268999972,53367.06137712001 2025-10-07,19:15:44.000,280,10999548,14245,0,1759864543,12965.504129820001,33.245740949998435,53367.06137712001 2025-10-07,19:15:45.000,280,10999514,14405,0,1759864544,12965.463711960001,33.25983921000443,53366.99150592001 2025-10-07,19:15:46.000,280,10999520,14205,0,1759864545,12965.490657199996,33.238691819999076,53367.02644152 2025-10-07,19:15:47.000,280,10999517,14205,0,1759864546,12965.456975649991,33.21049530000164,53367.019454400004 2025-10-07,19:15:48.000,280,10999616,14485,0,1759864547,12965.423294100001,33.13295487000141,53366.93560896 2025-10-07,19:15:49.000,280,10999496,14445,0,1759864548,12965.349194689996,33.15410225999949,53367.01246728001 2025-10-07,19:15:50.000,280,10999543,14285,0,1759864549,12965.423294100001,33.069512699999905,53366.984518799996 2025-10-07,19:15:51.000,280,10999485,14645,0,1759864550,12965.376139929991,33.13295487000141,53367.019454400004 2025-10-07,19:15:52.000,280,10999523,14165,0,1759864551,12965.396348859991,33.076561829999264,53366.93560896 2025-10-07,19:15:53.000,280,10999483,14325,0,1759864552,12965.355930999991,33.118856610002695,53366.9495832 2025-10-07,19:15:54.000,280,10999515,14445,0,1759864553,12965.349194689996,33.076561829999264,53366.85875064 2025-10-07,19:15:55.000,280,10999494,14525,0,1759864554,12965.38287624,33.15410225999949,53366.816827919996 2025-10-07,19:15:56.000,280,10999598,14525,0,1759864555,12965.409821479996,33.175249650004844,53366.86573776001 2025-10-07,19:15:57.000,280,10999493,14685,0,1759864556,12965.389612549996,33.14705313000013,53366.83080216 2025-10-07,19:15:58.000,280,10999433,14485,0,1759864557,12965.40308517,33.069512699999905,53366.76791808 2025-10-07,19:15:59.000,280,10999492,14365,0,1759864558,12965.456975649991,33.125905740002054,53366.73298248 2025-10-07,19:16:00.000,280,10999519,14325,0,1759864559,12965.436766719991,33.175249650004844,53366.79586656001 2025-10-07,19:16:01.000,280,10999440,14565,0,1759864560,12965.443503030001,33.14000400000077,53366.802853680005 2025-10-07,19:16:02.000,280,10999453,14485,0,1759864561,12965.355930999991,33.245740949998435,53366.753943840005 2025-10-07,19:16:03.000,280,10999514,14245,0,1759864562,12965.376139929991,33.238691819999076,53366.8098408 2025-10-07,19:16:04.000,280,10999484,14405,0,1759864563,12965.430030409996,33.217544430001,53366.74695672001 2025-10-07,19:16:05.000,280,10999458,14325,0,1759864564,12965.376139929991,33.23164268999972,53366.76093096 2025-10-07,19:16:06.000,280,10999517,14405,0,1759864565,12965.450239339996,33.25983921000443,53366.71202112 2025-10-07,19:16:07.000,280,10999493,14405,0,1759864566,12965.416557789991,33.37262529000145,53366.77490520001 2025-10-07,19:16:08.000,280,10999497,14405,0,1759864567,12965.483920890001,33.38672355000017,53366.66311128 2025-10-07,19:16:09.000,280,10999470,14125,0,1759864568,12965.416557789991,33.42196920000424,53366.72599536001 2025-10-07,19:16:10.000,280,10999467,14285,0,1759864569,12965.483920890001,33.471313109999755,53366.67708552001 2025-10-07,19:16:11.000,280,10999528,14205,0,1759864570,12965.450239339996,33.464263980000396,53366.71202112 2025-10-07,19:16:12.000,280,10999391,14085,0,1759864571,12965.483920890001,33.485411369998474,53366.705034000006 2025-10-07,19:16:13.000,280,10999596,14285,0,1759864572,12965.456975649991,33.577050060004694,53366.71900824 2025-10-07,19:16:14.000,280,10999482,14365,0,1759864573,12965.396348859991,33.60524658000213,53366.6700984 2025-10-07,19:16:15.000,280,10999455,14605,0,1759864574,12965.436766719991,33.54885353999998,53366.705034000006 2025-10-07,19:16:16.000,280,10999447,14285,0,1759864575,12965.430030409996,33.55590266999934,53366.59324008 2025-10-07,19:16:17.000,280,10999562,14405,0,1759864576,12965.423294100001,33.54180441000062,53366.6700984 2025-10-07,19:16:18.000,280,10999538,14405,0,1759864577,12965.450239339996,33.50655876000383,53366.66311128 2025-10-07,19:16:19.000,280,10999447,14525,0,1759864578,12965.450239339996,33.49246049999783,53366.635162800005 2025-10-07,19:16:20.000,280,10999578,14445,0,1759864579,12965.497393509992,33.4290183300036,53366.64214992 2025-10-07,19:16:21.000,280,10999502,14485,0,1759864580,12965.477184579991,33.43606746000296,53366.586252960005 2025-10-07,19:16:22.000,280,10999497,14645,0,1759864581,12965.510866129996,33.4290183300036,53366.649137039996 2025-10-07,19:16:23.000,280,10999648,14565,0,1759864582,12965.450239339996,33.4290183300036,53366.516381760004 2025-10-07,19:16:24.000,280,10999552,14485,0,1759864583,12965.477184579991,33.44311659000232,53366.61420144 2025-10-07,19:16:25.000,280,10999551,14285,0,1759864584,12965.423294100001,33.22459356000036,53366.66311128 2025-10-07,19:16:26.000,280,10999572,14205,0,1759864585,12965.517602439992,33.15410225999949,53366.64214992 2025-10-07,19:16:27.000,280,10999466,14205,0,1759864586,12965.564756610001,33.295084860001225,53366.635162800005 2025-10-07,19:16:28.000,280,10999409,14405,0,1759864587,12965.369403619996,33.33033050999802,53366.586252960005 2025-10-07,19:16:29.000,280,10999476,14565,0,1759864588,12965.544547680001,33.36557616000209,53366.71202112 2025-10-07,19:16:30.000,280,10999655,14685,0,1759864589,12965.376139929991,33.351477900003374,53366.62118856 2025-10-07,19:16:31.000,280,10999887,14565,0,1759864590,12965.558020299992,33.25983921000443,53366.65612416001 2025-10-07,19:16:32.000,280,10999571,14405,0,1759864591,12965.510866129996,33.50655876000383,53366.684072640004 2025-10-07,19:16:33.000,280,10999524,14485,0,1759864592,12965.40308517,33.45016572000168,53366.61420144 2025-10-07,19:16:34.000,280,10999384,14285,0,1759864593,12965.470448269996,33.464263980000396,53366.69105976 2025-10-07,19:16:35.000,280,10999415,14445,0,1759864594,12965.504129820001,33.61934484000085,53366.54433024 2025-10-07,19:16:36.000,280,10999202,14325,0,1759864595,12965.396348859991,33.54180441000062,53366.684072640004 2025-10-07,19:16:37.000,280,10999460,14445,0,1759864596,12965.443503030001,33.60524658000213,53366.5652916 2025-10-07,19:16:38.000,280,10999570,14565,0,1759864597,12965.463711960001,33.66163962000428,53366.684072640004 2025-10-07,19:16:39.000,280,10999528,14445,0,1759864598,12965.430030409996,33.66868875000364,53366.60721432001 2025-10-07,19:16:40.000,280,10999381,14565,0,1759864599,12965.443503030001,33.73918005000451,53366.705034000006 2025-10-07,19:16:41.000,280,10999436,14645,0,1759864600,12965.504129820001,33.753278310003225,53366.69804688001 2025-10-07,19:16:42.000,280,10999501,14645,0,1759864601,12965.531075059997,33.72508178999851,53366.6700984 2025-10-07,19:16:43.000,280,10999603,14285,0,1759864602,12965.517602439992,33.71803265999915,53366.71900824 2025-10-07,19:16:44.000,280,10999478,14245,0,1759864603,12965.584965540002,33.675737880003,53366.74695672001 2025-10-07,19:16:45.000,280,10999559,14485,0,1759864604,12965.598438159992,33.68983614000172,53366.74695672001 2025-10-07,19:16:46.000,280,10999414,14445,0,1759864605,12965.524338750001,33.58409919000405,53366.684072640004 2025-10-07,19:16:47.000,280,10999429,14485,0,1759864606,12965.551283989997,33.66868875000364,53366.69804688001 2025-10-07,19:16:48.000,280,10999493,14645,0,1759864607,12965.564756610001,33.61934484000085,53366.73298248 2025-10-07,19:16:49.000,280,10999520,14205,0,1759864608,12965.537811369992,33.62639397000021,53366.72599536001 2025-10-07,19:16:50.000,280,10999481,14725,0,1759864609,12965.571492919997,33.675737880003,53366.76791808 2025-10-07,19:16:51.000,280,10999423,14245,0,1759864610,12965.531075059997,33.66163962000428,53366.78189232 2025-10-07,19:16:52.000,280,10999418,14565,0,1759864611,12965.524338750001,33.703934400000435,53366.71900824 2025-10-07,19:16:53.000,280,10999594,14365,0,1759864612,12965.558020299992,33.703934400000435,53366.69804688001 2025-10-07,19:16:54.000,280,10999397,14205,0,1759864613,12965.537811369992,33.61229571000149,53366.802853680005 2025-10-07,19:16:55.000,280,10999421,14325,0,1759864614,12965.551283989997,33.68278701000236,53366.72599536001 2025-10-07,19:16:56.000,280,10999624,14525,0,1759864615,12965.537811369992,33.675737880003,53366.85875064 2025-10-07,19:16:57.000,280,10999534,14445,0,1759864616,12965.605174470002,33.57000092999806,53366.77490520001 2025-10-07,19:16:58.000,280,10999505,14365,0,1759864617,12965.551283989997,33.72508178999851,53366.84477640001 2025-10-07,19:16:59.000,280,10999345,14405,0,1759864618,12965.659064949992,33.61934484000085,53366.872724880006 2025-10-07,19:17:00.000,280,10999575,14445,0,1759864619,12965.625383400002,33.73213091999787,53366.7399696 2025-10-07,19:17:01.000,280,10999671,14325,0,1759864620,12965.686010190002,33.62639397000021,53366.83778928 2025-10-07,19:17:02.000,280,10999337,14525,0,1759864621,12965.719691739992,33.73918005000451,53366.851763520004 2025-10-07,19:17:03.000,280,10999143,14605,0,1759864622,12965.692746499997,33.746229180003866,53366.83080216 2025-10-07,19:17:04.000,280,10999711,14205,0,1759864623,12965.861154249993,33.520657020002545,53366.92862184 2025-10-07,19:17:05.000,280,10999414,14325,0,1759864624,12966.022825689994,33.91540830000304,53366.872724880006 2025-10-07,19:17:06.000,280,10999113,14365,0,1759864625,12965.968935209989,33.647541359998286,53366.94259608001 2025-10-07,19:17:07.000,280,10999642,14445,0,1759864626,12965.989144139989,33.66163962000428,53366.99849304 2025-10-07,19:17:08.000,280,10999721,14405,0,1759864627,12966.069979859989,33.703934400000435,53366.97753168 2025-10-07,19:17:09.000,280,10999568,14605,0,1759864628,12966.15081557999,33.64049222999893,53366.92862184 2025-10-07,19:17:10.000,280,10999633,14325,0,1759864629,12966.21144236999,33.64049222999893,53367.08233848001 2025-10-07,19:17:11.000,280,10999540,14365,0,1759864630,12966.37311380999,33.35852703000273,53366.93560896 2025-10-07,19:17:12.000,280,10999389,14405,0,1759864631,12966.447213219995,33.41492007000488,53367.01246728001 2025-10-07,19:17:13.000,280,10999551,14565,0,1759864632,12966.575203109991,33.44311659000232,53367.17317104 2025-10-07,19:17:14.000,280,10999458,14405,0,1759864633,12966.696456689991,33.45016572000168,53367.22906800001 2025-10-07,19:17:15.000,280,10999447,14445,0,1759864634,12966.770556099997,33.26688834000379,53367.152209679996 2025-10-07,19:17:16.000,280,10999481,14365,0,1759864635,12966.912018609997,33.38672355000017,53367.138235440005 2025-10-07,19:17:17.000,280,10999541,14365,0,1759864636,12966.972645399997,33.302133990000584,53367.14522256 2025-10-07,19:17:18.000,280,10999517,14485,0,1759864637,12966.992854329997,33.19639704000292,53367.32688768001 2025-10-07,19:17:19.000,280,10999492,14485,0,1759864638,12967.107371599988,33.344428770004015,53367.29893920001 2025-10-07,19:17:20.000,280,10999426,14365,0,1759864639,12967.201679939993,33.20344617000228,53367.424707360005 2025-10-07,19:17:21.000,280,10999532,14405,0,1759864640,12967.248834109989,33.295084860001225,53367.319900559996 2025-10-07,19:17:22.000,280,10999422,14605,0,1759864641,12967.255570419999,33.02016879000439,53367.34784904001 2025-10-07,19:17:23.000,280,10999496,14405,0,1759864642,12967.235361489998,33.14705313000013,53367.36881040001 2025-10-07,19:17:24.000,280,10999474,14365,0,1759864643,12967.34987875999,33.03426705000311,53367.3338748 2025-10-07,19:17:25.000,280,10999573,14365,0,1759864644,12967.45765972,33.13295487000141,53367.34784904001 2025-10-07,19:17:26.000,280,10999683,14205,0,1759864645,12967.47786865,33.118856610002695,53367.45265584 2025-10-07,19:17:27.000,280,10999518,14605,0,1759864646,12967.47786865,32.92853009999817,53367.48060432 2025-10-07,19:17:28.000,280,10999594,14405,0,1759864647,12967.55870437,32.96377575000224,53367.41073312 2025-10-07,19:17:29.000,280,10999351,14285,0,1759864648,12967.65301270999,33.118856610002695,53367.424707360005 2025-10-07,19:17:30.000,280,10999208,14205,0,1759864649,12967.73384842999,32.99197226999968,53367.38977176 2025-10-07,19:17:31.000,280,10999438,14525,0,1759864650,12967.626067469995,32.879186190002656,53367.48060432 2025-10-07,19:17:32.000,280,10999576,14365,0,1759864651,12967.868574629996,32.96377575000224,53367.487591439996 2025-10-07,19:17:33.000,280,10999555,14765,0,1759864652,12967.861838320001,32.68885967999813,53367.36881040001 2025-10-07,19:17:34.000,280,10999429,14565,0,1759864653,12968.016773449992,32.886235320002015,53367.48060432 2025-10-07,19:17:35.000,280,10999705,14565,0,1759864654,12968.151499649997,32.92148096999881,53367.55746264 2025-10-07,19:17:36.000,280,10999675,14365,0,1759864655,12968.144763340002,33.02721792000375,53367.61335960001 2025-10-07,19:17:37.000,280,10999452,14645,0,1759864656,12968.259280609993,32.879186190002656,53367.690217920004 2025-10-07,19:17:38.000,280,10999524,14365,0,1759864657,12968.367061569988,32.836891409999225,53367.60637248 2025-10-07,19:17:39.000,280,10999443,14285,0,1759864658,12968.447897289989,32.78049837000435,53367.72515352 2025-10-07,19:17:40.000,280,10999393,14365,0,1759864659,12968.575887179999,32.80869489000179,53367.58541112001 2025-10-07,19:17:41.000,280,10999646,14405,0,1759864660,12968.73755862,32.759350979999,53367.53650128001 2025-10-07,19:17:42.000,280,10999502,14245,0,1759864661,12968.64998658999,32.79459663000307,53367.80201184001 2025-10-07,19:17:43.000,280,10999471,14605,0,1759864662,12968.825130649995,32.63246664000326,53367.878870160006 2025-10-07,19:17:44.000,280,10999470,14605,0,1759864663,12968.926175299996,32.611319249997905,53368.01162544 2025-10-07,19:17:45.000,280,10999822,14605,0,1759864664,12968.946384229996,32.52672968999832,53367.91380576 2025-10-07,19:17:46.000,280,10999454,14445,0,1759864665,12968.93964792,32.68181054999877,53367.93476712 2025-10-07,19:17:47.000,280,10999610,14565,0,1759864666,12969.04069257,32.57607360000111,53367.86489592 2025-10-07,19:17:48.000,280,10999679,14365,0,1759864667,12969.249518179997,32.484434910002165,53368.06752240001 2025-10-07,19:17:49.000,280,10999582,14445,0,1759864668,12969.256254489992,32.435090999999375,53368.10944512 2025-10-07,19:17:50.000,280,10999496,14605,0,1759864669,12969.310144969997,32.470336650003446,53368.03957392001 2025-10-07,19:17:51.000,280,10999709,14405,0,1759864670,12969.316881279992,32.40689448000194,53368.27014888 2025-10-07,19:17:52.000,280,10999551,14325,0,1759864671,12969.512234269998,32.484434910002165,53368.03957392001 2025-10-07,19:17:53.000,280,10999613,14365,0,1759864672,12969.552652129998,32.477385780002805,53368.16534208001 2025-10-07,19:17:54.000,280,10999431,14165,0,1759864673,12969.606542609989,32.46328752000409,53368.144380720005 2025-10-07,19:17:55.000,280,10999625,14325,0,1759864674,12969.579597369993,32.442140129998734,53368.242200400004 2025-10-07,19:17:56.000,280,10999535,14285,0,1759864675,12969.606542609989,32.38574709000386,53368.312071600005 2025-10-07,19:17:57.000,280,10999581,14525,0,1759864676,12969.606542609989,32.32935405000171,53368.29809736 2025-10-07,19:17:58.000,280,10999526,14165,0,1759864677,12969.673905709999,32.35050143999979,53368.29111024 2025-10-07,19:17:59.000,280,10999448,14205,0,1759864678,12969.714323569999,32.36459969999851,53368.4168784 2025-10-07,19:18:00.000,280,10999492,14605,0,1759864679,12969.721059879994,32.3786979600045,53368.36796856 2025-10-07,19:18:01.000,280,10999516,14405,0,1759864680,12969.815368219999,32.45623839000473,53368.38892992 2025-10-07,19:18:02.000,280,10999458,14205,0,1759864681,12969.761477739994,32.435090999999375,53368.409891280004 2025-10-07,19:18:03.000,280,10999602,14045,0,1759864682,12969.667169399989,32.420992740000656,53368.4168784 2025-10-07,19:18:04.000,280,10999507,14325,0,1759864683,12969.741268809994,32.39279622000322,53368.45880112 2025-10-07,19:18:05.000,280,10999482,14205,0,1759864684,12969.734532499999,32.442140129998734,53368.54264656001 2025-10-07,19:18:06.000,280,10999566,14285,0,1759864685,12969.613278919998,32.45623839000473,53368.54264656001 2025-10-07,19:18:07.000,280,10999513,14205,0,1759864686,12969.660433089994,32.50558230000024,53368.598543520005 2025-10-07,19:18:08.000,280,10999517,14125,0,1759864687,12969.633487849998,32.540827950004314,53368.59155640001 2025-10-07,19:18:09.000,280,10999559,14085,0,1759864688,12969.566124749988,32.58312273000047,53368.5566208 2025-10-07,19:18:10.000,280,10999541,14485,0,1759864689,12969.586333679988,32.54787708000367,53368.61251776 2025-10-07,19:18:11.000,280,10999517,14165,0,1759864690,12969.532443199998,32.56197534000239,53368.59155640001 2025-10-07,19:18:12.000,280,10999515,14205,0,1759864691,12969.465080100003,32.58312273000047,53368.56360792 2025-10-07,19:18:13.000,280,10999532,14205,0,1759864692,12969.518970579993,32.57607360000111,53368.56360792 2025-10-07,19:18:14.000,280,10999549,14405,0,1759864693,12969.512234269998,32.59722098999919,53368.598543520005 2025-10-07,19:18:15.000,280,10999477,14565,0,1759864694,12969.444871170002,32.55492621000303,53368.549633680006 2025-10-07,19:18:16.000,280,10999529,14325,0,1759864695,12969.364035450002,32.61836838000454,53368.65444048 2025-10-07,19:18:17.000,280,10999552,14565,0,1759864696,12969.350562829997,32.604270119998546,53368.65444048 2025-10-07,19:18:18.000,280,10999499,14405,0,1759864697,12969.236045559992,32.68885967999813,53368.72431168 2025-10-07,19:18:19.000,280,10999537,14645,0,1759864698,12969.148473529996,32.660663160000695,53368.71033744001 2025-10-07,19:18:20.000,280,10999441,14525,0,1759864699,12969.182155080001,32.7241053300022,53368.647453360005 2025-10-07,19:18:21.000,280,10999532,14405,0,1759864700,12969.087846739996,32.76640010999836,53368.71033744001 2025-10-07,19:18:22.000,280,10999541,14205,0,1759864701,12969.087846739996,32.829842279999866,53368.696363200004 2025-10-07,19:18:23.000,280,10999557,14245,0,1759864702,12969.04069257,32.90738271000009,53368.72431168 2025-10-07,19:18:24.000,280,10999537,14725,0,1759864703,12969.0609015,32.893284450001374,53368.66841472001 2025-10-07,19:18:25.000,280,10999508,14245,0,1759864704,12968.986802089996,32.95672662000288,53368.73828592001 2025-10-07,19:18:26.000,280,10999536,14245,0,1759864705,12969.007011019996,33.02016879000439,53368.67540184 2025-10-07,19:18:27.000,280,10999508,14125,0,1759864706,12968.885757439995,33.02016879000439,53368.6614276 2025-10-07,19:18:28.000,280,10999471,14205,0,1759864707,12968.804921719995,33.069512699999905,53368.64046624001 2025-10-07,19:18:29.000,280,10999653,14365,0,1759864708,12968.703877069995,33.13295487000141,53368.70335032 2025-10-07,19:18:30.000,280,10999610,14125,0,1759864709,12968.64998658999,33.125905740002054,53368.6614276 2025-10-07,19:18:31.000,280,10999544,14565,0,1759864710,12968.575887179999,33.16820051999821,53368.68238896 2025-10-07,19:18:32.000,280,10999613,14205,0,1759864711,12968.58935979999,33.238691819999076,53368.65444048 2025-10-07,19:18:33.000,280,10999567,14365,0,1759864712,12968.447897289989,33.32328137999866,53368.68238896 2025-10-07,19:18:34.000,280,10999631,14645,0,1759864713,12968.420952049994,33.32328137999866,53368.696363200004 2025-10-07,19:18:35.000,280,10999552,14205,0,1759864714,12968.394006809998,33.35852703000273,53368.696363200004 2025-10-07,19:18:36.000,280,10999495,14565,0,1759864715,12968.400743119993,33.36557616000209,53368.71033744001 2025-10-07,19:18:37.000,280,10999489,14365,0,1759864716,12968.292962159998,33.351477900003374,53368.7312988 2025-10-07,19:18:38.000,280,10999614,14445,0,1759864717,12968.340116329993,33.32328137999866,53368.68937608001 2025-10-07,19:18:39.000,280,10999553,14445,0,1759864718,12968.360325259993,33.30918311999994,53368.717324560006 2025-10-07,19:18:40.000,280,10999500,14445,0,1759864719,12968.319907399993,33.23164268999972,53368.6614276 2025-10-07,19:18:41.000,280,10999559,14485,0,1759864720,12968.407479429989,33.295084860001225,53368.766234400005 2025-10-07,19:18:42.000,280,10999606,14565,0,1759864721,12968.380534189993,33.217544430001,53368.77322152 2025-10-07,19:18:43.000,280,10999473,14405,0,1759864722,12968.394006809998,33.21049530000164,53368.68937608001 2025-10-07,19:18:44.000,280,10999381,14445,0,1759864723,12968.495051459999,33.175249650004844,53368.65444048 2025-10-07,19:18:45.000,280,10999512,14285,0,1759864724,12968.488315149989,33.16820051999821,53368.57059504001 2025-10-07,19:18:46.000,280,10999622,14605,0,1759864725,12968.562414559994,33.175249650004844,53368.50072384001 2025-10-07,19:18:47.000,280,10999520,14445,0,1759864726,12968.58935979999,33.217544430001,53368.528672320004 2025-10-07,19:18:48.000,280,10999501,14245,0,1759864727,12968.61630504,33.08361095999862,53368.68937608001 2025-10-07,19:18:49.000,280,10999569,14125,0,1759864728,12968.663459209994,33.14000400000077,53368.70335032 2025-10-07,19:18:50.000,280,10999523,14525,0,1759864729,12968.663459209994,33.08361095999862,53368.696363200004 2025-10-07,19:18:51.000,280,10999562,14325,0,1759864730,12968.69714076,33.05541444000119,53368.745273040004 2025-10-07,19:18:52.000,280,10999601,14365,0,1759864731,12968.764503859995,32.97787401000096,53368.73828592001 2025-10-07,19:18:53.000,280,10999625,14325,0,1759864732,12968.764503859995,33.013119659997756,53368.79418288 2025-10-07,19:18:54.000,280,10999550,14485,0,1759864733,12968.85207588999,32.98492314000032,53368.79418288 2025-10-07,19:18:55.000,280,10999544,14205,0,1759864734,12968.93964792,32.942628360004164,53368.79418288 2025-10-07,19:18:56.000,280,10999538,14205,0,1759864735,12968.95985685,32.99197226999968,53368.72431168 2025-10-07,19:18:57.000,280,10999519,14525,0,1759864736,12968.905966369995,32.9708248800016,53368.82213136 2025-10-07,19:18:58.000,280,10999605,14285,0,1759864737,12969.047428879996,32.95672662000288,53368.85007984 2025-10-07,19:18:59.000,280,10999526,14365,0,1759864738,12969.081110430001,33.02016879000439,53368.82911848 2025-10-07,19:19:00.000,280,10999555,14285,0,1759864739,12969.121528290001,33.03426705000311,53368.77322152 2025-10-07,19:19:01.000,280,10999493,14365,0,1759864740,12969.04069257,33.04836531000183,53368.80117 2025-10-07,19:19:02.000,280,10999529,14045,0,1759864741,12969.087846739996,33.125905740002054,53368.78020864 2025-10-07,19:19:03.000,280,10999445,14405,0,1759864742,12969.04069257,33.175249650004844,53368.75924728001 2025-10-07,19:19:04.000,280,10999536,14245,0,1759864743,12969.074374119991,33.175249650004844,53368.885015440006 2025-10-07,19:19:05.000,280,10999549,14365,0,1759864744,12969.033956259991,33.217544430001,53368.82911848 2025-10-07,19:19:06.000,280,10999547,14165,0,1759864745,12969.067637809996,33.23164268999972,53368.87802832001 2025-10-07,19:19:07.000,280,10999570,14365,0,1759864746,12969.101319360001,33.288035730001866,53368.89898968 2025-10-07,19:19:08.000,280,10999619,14205,0,1759864747,12969.135000909992,33.23164268999972,53368.89200256 2025-10-07,19:19:09.000,280,10999469,14165,0,1759864748,12969.108055669996,33.337379640004656,53368.85007984 2025-10-07,19:19:10.000,280,10999484,14325,0,1759864749,12969.081110430001,33.3162322499993,53368.95488664001 2025-10-07,19:19:11.000,280,10999491,14405,0,1759864750,12969.094583049991,33.302133990000584,53368.9409124 2025-10-07,19:19:12.000,280,10999531,14205,0,1759864751,12969.047428879996,33.3162322499993,53369.00379648001 2025-10-07,19:19:13.000,280,10999539,14245,0,1759864752,12969.027219949996,33.302133990000584,53368.89898968 2025-10-07,19:19:14.000,280,10999511,14605,0,1759864753,12969.02048364,33.337379640004656,53368.96886088 2025-10-07,19:19:15.000,280,10999525,14325,0,1759864754,12969.04069257,33.3162322499993,53368.9409124 2025-10-07,19:19:16.000,280,10999496,14565,0,1759864755,12969.033956259991,33.4290183300036,53368.94789952 2025-10-07,19:19:17.000,280,10999601,14125,0,1759864756,12969.074374119991,33.42196920000424,53369.08764192 2025-10-07,19:19:18.000,280,10999579,14325,0,1759864757,12969.094583049991,33.49246049999783,53369.01777072 2025-10-07,19:19:19.000,280,10999503,14445,0,1759864758,12969.094583049991,33.45721485000104,53369.00379648001 2025-10-07,19:19:20.000,280,10999611,14605,0,1759864759,12969.087846739996,33.45721485000104,53368.97584800001 2025-10-07,19:19:21.000,280,10999530,14525,0,1759864760,12969.175418769992,33.37967442000081,53369.01777072 2025-10-07,19:19:22.000,280,10999408,14645,0,1759864761,12969.04069257,33.40787093999825,53368.97584800001 2025-10-07,19:19:23.000,280,10999412,14485,0,1759864762,12969.128264599996,33.45721485000104,53369.22738432 2025-10-07,19:19:24.000,280,10999574,14325,0,1759864763,12969.114791979991,33.344428770004015,53369.16450024 2025-10-07,19:19:25.000,280,10999296,14445,0,1759864764,12969.229309249997,33.50655876000383,53369.07366768001 2025-10-07,19:19:26.000,280,10999499,14445,0,1759864765,12969.168682459996,33.478362239999115,53368.94789952 2025-10-07,19:19:27.000,280,10999513,14165,0,1759864766,12969.316881279992,33.478362239999115,53369.05969344 2025-10-07,19:19:28.000,280,10999511,14245,0,1759864767,12969.458343789993,33.49950963000447,53369.06668056 2025-10-07,19:19:29.000,280,10999550,13725,0,1759864768,12969.438134859993,33.527706150001904,53369.02475784001 2025-10-07,19:19:30.000,280,10999506,13925,0,1759864769,12969.424662240002,33.534755280001264,53369.06668056 2025-10-07,19:19:31.000,280,10999556,13725,0,1759864770,12969.424662240002,33.50655876000383,53369.06668056 2025-10-07,19:19:32.000,280,10999494,13645,0,1759864771,12969.364035450002,33.485411369998474,53369.01777072 2025-10-07,19:19:33.000,280,10999514,13885,0,1759864772,12969.316881279992,33.54180441000062,53369.031744960004 2025-10-07,19:19:34.000,280,10999507,13885,0,1759864773,12969.289936039997,33.59114832000341,53369.08764192 2025-10-07,19:19:35.000,280,10999524,13845,0,1759864774,12969.188891389997,33.710983529999794,53369.09462904001 2025-10-07,19:19:36.000,280,10999513,13725,0,1759864775,12969.135000909992,33.78852396000002,53369.269307040006 2025-10-07,19:19:37.000,280,10999550,13805,0,1759864776,12969.141737220001,33.85196613000153,53369.23437144 2025-10-07,19:19:38.000,280,10999549,13925,0,1759864777,12969.114791979991,33.880162649998965,53369.2553328 2025-10-07,19:19:39.000,280,10999538,14245,0,1759864778,12969.087846739996,33.99999786000262,53369.26231992001 2025-10-07,19:19:40.000,280,10999492,14005,0,1759864779,12969.081110430001,34.01409612000134,53369.33219112 2025-10-07,19:19:41.000,280,10999505,14005,0,1759864780,12969.114791979991,34.112783939999645,53369.31122976001 2025-10-07,19:19:42.000,280,10999494,14165,0,1759864781,12969.087846739996,34.098685680000926,53369.33219112 2025-10-07,19:19:43.000,280,10999583,13845,0,1759864782,12969.0609015,34.148029590003716,53369.33917824001 2025-10-07,19:19:44.000,280,10999596,13845,0,1759864783,12969.04069257,34.18327524000051,53369.34616536 2025-10-07,19:19:45.000,280,10999539,13965,0,1759864784,12969.00027471,34.27491392999946,53369.367126720004 2025-10-07,19:19:46.000,280,10999547,13805,0,1759864785,12968.91943899,34.35245435999968,53369.37411384 2025-10-07,19:19:47.000,280,10999518,13885,0,1759864786,12968.845339579995,34.41589653000119,53369.33917824001 2025-10-07,19:19:48.000,280,10999521,13765,0,1759864787,12968.79818541,34.4793387000027,53369.33917824001 2025-10-07,19:19:49.000,280,10999480,13845,0,1759864788,12968.73755862,34.563928260002285,53369.42302368 2025-10-07,19:19:50.000,280,10999499,13925,0,1759864789,12968.6567229,34.6132721699978,53369.30424264 2025-10-07,19:19:51.000,280,10999558,13965,0,1759864790,12968.643250279994,34.65556695000123,53369.367126720004 2025-10-07,19:19:52.000,280,10999516,13885,0,1759864791,12968.60956872999,34.690812599998026,53369.31122976001 2025-10-07,19:19:53.000,280,10999527,13965,0,1759864792,12968.582623489994,34.690812599998026,53369.29026840001 2025-10-07,19:19:54.000,280,10999514,13805,0,1759864793,12968.542205629994,34.76130389999889,53369.31122976001 2025-10-07,19:19:55.000,280,10999509,13765,0,1759864794,12968.528733009989,34.740156510000816,53369.34616536 2025-10-07,19:19:56.000,280,10999539,13965,0,1759864795,12968.481578839994,34.803598680002324,53369.28328128 2025-10-07,19:19:57.000,280,10999507,13885,0,1759864796,12968.481578839994,34.76130389999889,53369.30424264 2025-10-07,19:19:58.000,280,10999503,13925,0,1759864797,12968.441160979994,34.77540216000489,53369.28328128 2025-10-07,19:19:59.000,280,10999527,13805,0,1759864798,12968.441160979994,34.740156510000816,53369.269307040006 2025-10-07,19:20:00.000,280,10999544,14005,0,1759864799,12968.427688359989,34.73310738000146,53369.248345680004 2025-10-07,19:20:01.000,280,10999540,13725,0,1759864800,12968.474842529999,34.73310738000146,53369.23437144 2025-10-07,19:20:02.000,280,10999541,13885,0,1759864801,12968.468106219989,34.73310738000146,53369.23437144 2025-10-07,19:20:03.000,280,10999523,13885,0,1759864802,12968.481578839994,34.740156510000816,53369.269307040006 2025-10-07,19:20:04.000,280,10999529,13885,0,1759864803,12968.515260389999,34.70491086000402,53369.26231992001 2025-10-07,19:20:05.000,280,10999476,13805,0,1759864804,12968.555678249999,34.71195999000338,53369.29026840001 2025-10-07,19:20:06.000,280,10999471,14165,0,1759864805,12968.54894193999,34.71900912000274,53369.27629416 2025-10-07,19:20:07.000,280,10999488,13925,0,1759864806,12968.582623489994,34.7260582500021,53369.269307040006 2025-10-07,19:20:08.000,280,10999533,13925,0,1759864807,12968.56915086999,34.66966520999995,53369.2553328 2025-10-07,19:20:09.000,280,10999591,14005,0,1759864808,12968.61630504,34.68376346999867,53369.29026840001 2025-10-07,19:20:10.000,280,10999486,13885,0,1759864809,12968.663459209994,34.65556695000123,53369.24135856001 2025-10-07,19:20:11.000,280,10999519,13885,0,1759864810,12968.63651397,34.578026520001,53369.269307040006 2025-10-07,19:20:12.000,280,10999530,13965,0,1759864811,12968.703877069995,34.620321300004434,53369.28328128 2025-10-07,19:20:13.000,280,10999510,14005,0,1759864812,12968.71734969,34.60622303999844,53369.248345680004 2025-10-07,19:20:14.000,280,10999501,13925,0,1759864813,12968.77797648,34.59917390999908,53369.26231992001 2025-10-07,19:20:15.000,280,10999512,13925,0,1759864814,12968.77797648,34.58507565000036,53369.26231992001 2025-10-07,19:20:16.000,280,10999500,13845,0,1759864815,12968.75776755,34.556879130002926,53369.24135856001 2025-10-07,19:20:17.000,280,10999478,13805,0,1759864816,12968.845339579995,34.59212477999972,53369.23437144 2025-10-07,19:20:18.000,280,10999526,13965,0,1759864817,12968.87902113,34.58507565000036,53369.27629416 2025-10-07,19:20:19.000,280,10999538,13765,0,1759864818,12968.87228481999,34.563928260002285,53369.30424264 2025-10-07,19:20:20.000,280,10999492,13885,0,1759864819,12968.885757439995,34.528682609998214,53369.318216880005 2025-10-07,19:20:21.000,280,10999502,13765,0,1759864820,12968.91270267999,34.50048609000078,53369.367126720004 2025-10-07,19:20:22.000,280,10999526,14005,0,1759864821,12968.926175299996,34.514584349999495,53369.33917824001 2025-10-07,19:20:23.000,280,10999552,14005,0,1759864822,12968.946384229996,34.4793387000027,53369.37411384 2025-10-07,19:20:24.000,280,10999531,14005,0,1759864823,12968.926175299996,34.49343696000142,53369.35315248 2025-10-07,19:20:25.000,280,10999492,13885,0,1759864824,12968.946384229996,34.53573174000485,53369.35315248 2025-10-07,19:20:26.000,280,10999565,13925,0,1759864825,12968.93964792,34.49343696000142,53369.269307040006 2025-10-07,19:20:27.000,280,10999535,13885,0,1759864826,12968.926175299996,34.43704391999927,53369.31122976001 2025-10-07,19:20:28.000,280,10999533,14005,0,1759864827,12968.93291160999,34.42999478999991,53369.29725552 2025-10-07,19:20:29.000,280,10999532,14125,0,1759864828,12968.91270267999,34.3665526199984,53369.29725552 2025-10-07,19:20:30.000,280,10999550,13885,0,1759864829,12968.95312053999,34.331306970001606,53369.33219112 2025-10-07,19:20:31.000,280,10999533,13885,0,1759864830,12968.97332946999,34.26081567000074,53369.28328128 2025-10-07,19:20:32.000,280,10999490,13885,0,1759864831,12968.95985685,34.2326191500033,53369.33917824001 2025-10-07,19:20:33.000,280,10999514,13845,0,1759864832,12968.97332946999,34.23966828000266,53369.318216880005 2025-10-07,19:20:34.000,280,10999503,14005,0,1759864833,12969.013747329991,34.169176980001794,53369.325204 2025-10-07,19:20:35.000,280,10999553,13925,0,1759864834,12969.00027471,34.18327524000051,53369.30424264 2025-10-07,19:20:36.000,280,10999554,13885,0,1759864835,12969.047428879996,34.20442262999859,53369.34616536 2025-10-07,19:20:37.000,280,10999525,14165,0,1759864836,12969.114791979991,34.155078720003075,53369.325204 2025-10-07,19:20:38.000,280,10999489,14325,0,1759864837,12969.094583049991,34.162127850002435,53369.325204 2025-10-07,19:20:39.000,280,10999470,13925,0,1759864838,12969.148473529996,34.07048916000349,53369.33219112 2025-10-07,19:20:40.000,280,10999584,13925,0,1759864839,12969.161946150001,34.049341769998136,53369.38110096001 2025-10-07,19:20:41.000,280,10999532,13725,0,1759864840,12969.195627699992,34.0211452500007,53369.33917824001 2025-10-07,19:20:42.000,280,10999515,13965,0,1759864841,12969.242781870002,33.99294873000326,53369.436997920006 2025-10-07,19:20:43.000,280,10999532,13725,0,1759864842,12969.276463419992,33.96475220999855,53369.436997920006 2025-10-07,19:20:44.000,280,10999534,13925,0,1759864843,12969.337090209992,33.929506560001755,53369.45097216 2025-10-07,19:20:45.000,280,10999514,14045,0,1759864844,12969.451607479998,33.887211779998324,53369.50686912001 2025-10-07,19:20:46.000,280,10999516,13925,0,1759864845,12969.438134859993,33.85901526000089,53369.52783048001 2025-10-07,19:20:47.000,280,10999544,13965,0,1759864846,12969.485289030003,33.82376961000409,53369.54879184001 2025-10-07,19:20:48.000,280,10999547,14085,0,1759864847,12969.532443199998,33.78852396000002,53369.49289488 2025-10-07,19:20:49.000,280,10999516,13765,0,1759864848,12969.593069989998,33.73213091999787,53369.56276608 2025-10-07,19:20:50.000,280,10999533,13805,0,1759864849,12969.599806299993,33.68983614000172,53369.52783048001 2025-10-07,19:20:51.000,280,10999547,14125,0,1759864850,12969.667169399989,33.66868875000364,53369.5697532 2025-10-07,19:20:52.000,280,10999531,14005,0,1759864851,12969.667169399989,33.64049222999893,53369.62565016001 2025-10-07,19:20:53.000,280,10999537,13925,0,1759864852,12969.687378329989,33.64049222999893,53369.61866304 2025-10-07,19:20:54.000,280,10999553,13725,0,1759864853,12969.714323569999,33.60524658000213,53369.68853424 2025-10-07,19:20:55.000,280,10999503,13925,0,1759864854,12969.754741429999,33.57000092999806,53369.64661152001 2025-10-07,19:20:56.000,280,10999517,14045,0,1759864855,12969.781686669994,33.54180441000062,53369.723469840006 2025-10-07,19:20:57.000,280,10999546,14165,0,1759864856,12969.82884083999,33.513607890003186,53369.76539256001 2025-10-07,19:20:58.000,280,10999526,14005,0,1759864857,12969.85578608,33.471313109999755,53369.723469840006 2025-10-07,19:20:59.000,280,10999514,13925,0,1759864858,12969.85578608,33.50655876000383,53369.76539256001 2025-10-07,19:21:00.000,280,10999505,14005,0,1759864859,12969.88946762999,33.49246049999783,53369.81430240001 2025-10-07,19:21:01.000,280,10999509,13885,0,1759864860,12969.92988548999,33.45016572000168,53369.81430240001 2025-10-07,19:21:02.000,280,10999518,13925,0,1759864861,12970.01072120999,33.41492007000488,53369.870199360004 2025-10-07,19:21:03.000,280,10999496,14005,0,1759864862,12970.01745752,33.40082180999889,53369.891160720006 2025-10-07,19:21:04.000,280,10999521,13965,0,1759864863,12970.084820619995,33.344428770004015,53369.86321224001 2025-10-07,19:21:05.000,280,10999480,14085,0,1759864864,12970.17912896,33.344428770004015,53369.89814784 2025-10-07,19:21:06.000,280,10999492,14005,0,1759864865,12970.253228369991,33.344428770004015,53369.9540448 2025-10-07,19:21:07.000,280,10999562,13965,0,1759864866,12970.354273019992,33.35852703000273,53369.9540448 2025-10-07,19:21:08.000,280,10999497,13845,0,1759864867,12970.522680770002,33.27393747000315,53369.97500616 2025-10-07,19:21:09.000,280,10999511,13965,0,1759864868,12970.576571249992,33.22459356000036,53370.058851600006 2025-10-07,19:21:10.000,280,10999579,13965,0,1759864869,12970.691088519998,33.217544430001,53370.11474856 2025-10-07,19:21:11.000,280,10999572,14005,0,1759864870,12970.778660549993,33.20344617000228,53370.14269704 2025-10-07,19:21:12.000,280,10999486,13965,0,1759864871,12970.879705199994,33.238691819999076,53370.205581120004 2025-10-07,19:21:13.000,280,10999606,14285,0,1759864872,12970.994222469999,33.175249650004844,53370.17763264001 2025-10-07,19:21:14.000,280,10999489,14245,0,1759864873,12971.05484926,33.15410225999949,53370.226542480006 2025-10-07,19:21:15.000,280,10999545,14045,0,1759864874,12971.14915759999,33.175249650004844,53370.21256824 2025-10-07,19:21:16.000,280,10999582,14045,0,1759864875,12971.263674869995,33.175249650004844,53370.24750384001 2025-10-07,19:21:17.000,280,10999595,13925,0,1759864876,12971.39166475999,33.18934791000356,53370.31737504001 2025-10-07,19:21:18.000,280,10999528,14005,0,1759864877,12971.526390959996,33.19639704000292,53370.28942656 2025-10-07,19:21:19.000,280,10999553,13885,0,1759864878,12971.580281440001,33.20344617000228,53370.275452320006 2025-10-07,19:21:20.000,280,10999577,13885,0,1759864879,12971.607226679997,33.238691819999076,53370.36628488001 2025-10-07,19:21:21.000,280,10999518,14045,0,1759864880,12971.715007639992,33.245740949998435,53370.33134928 2025-10-07,19:21:22.000,280,10999531,14165,0,1759864881,12971.775634429992,33.25983921000443,53370.49904016 2025-10-07,19:21:23.000,280,10999543,13845,0,1759864882,12971.809315979997,33.26688834000379,53370.50602728 2025-10-07,19:21:24.000,280,10999601,14085,0,1759864883,12971.842997530002,33.21049530000164,53370.6178212 2025-10-07,19:21:25.000,280,10999496,14365,0,1759864884,12971.849733839997,33.23164268999972,53370.610834080006 2025-10-07,19:21:26.000,280,10999560,13805,0,1759864885,12971.890151699998,33.20344617000228,53370.70166664001 2025-10-07,19:21:27.000,280,10999516,14165,0,1759864886,12971.970987419998,33.20344617000228,53370.74358936 2025-10-07,19:21:28.000,280,10999508,14245,0,1759864887,12972.024877899988,33.217544430001,53370.778524960006 2025-10-07,19:21:29.000,280,10999545,14125,0,1759864888,12972.004668969988,33.288035730001866,53370.8623704 2025-10-07,19:21:30.000,280,10999534,14125,0,1759864889,12972.072032069998,33.252790079997794,53370.89031888001 2025-10-07,19:21:31.000,280,10999555,14045,0,1759864890,12972.058559449993,33.27393747000315,53370.97416432 2025-10-07,19:21:32.000,280,10999602,14045,0,1759864891,12972.078768379994,33.30918311999994,53370.97416432 2025-10-07,19:21:33.000,280,10999566,13845,0,1759864892,12972.085504689989,33.28098660000251,53371.00909992 2025-10-07,19:21:34.000,280,10999537,14005,0,1759864893,12972.166340409989,33.288035730001866,53371.02307416 2025-10-07,19:21:35.000,280,10999552,13885,0,1759864894,12972.152867789999,33.18934791000356,53371.05102264 2025-10-07,19:21:36.000,280,10999560,13965,0,1759864895,12972.146131479989,33.22459356000036,53371.113906720006 2025-10-07,19:21:37.000,280,10999544,14045,0,1759864896,12972.132658859999,33.19639704000292,53371.15582944001 2025-10-07,19:21:38.000,280,10999520,14045,0,1759864897,12972.105713619989,33.175249650004844,53371.19076504 2025-10-07,19:21:39.000,280,10999604,14005,0,1759864898,12972.031614209998,33.18934791000356,53371.28858472 2025-10-07,19:21:40.000,280,10999522,13885,0,1759864899,12972.045086829989,33.245740949998435,53371.26762336 2025-10-07,19:21:41.000,280,10999538,14085,0,1759864900,12971.984460039988,33.20344617000228,53371.32352032001 2025-10-07,19:21:42.000,280,10999577,14005,0,1759864901,12971.903624320003,33.217544430001,53371.33749456 2025-10-07,19:21:43.000,280,10999499,13885,0,1759864902,12971.903624320003,33.23164268999972,53371.33749456 2025-10-07,19:21:44.000,280,10999583,13965,0,1759864903,12971.856470149993,33.27393747000315,53371.3864044 2025-10-07,19:21:45.000,280,10999594,13685,0,1759864904,12971.755425499992,33.26688834000379,53371.400378640006 2025-10-07,19:21:46.000,280,10999543,13845,0,1759864905,12971.748689189997,33.25983921000443,53371.379417280004 2025-10-07,19:21:47.000,280,10999534,13965,0,1759864906,12971.694798709992,33.295084860001225,53371.449288480006 2025-10-07,19:21:48.000,280,10999521,14085,0,1759864907,12971.688062399997,33.33033050999802,53371.4562756 2025-10-07,19:21:49.000,280,10999569,14085,0,1759864908,12971.607226679997,33.337379640004656,53371.42134000001 2025-10-07,19:21:50.000,280,10999608,13925,0,1759864909,12971.566808819996,33.3162322499993,53371.47024984001 2025-10-07,19:21:51.000,280,10999544,13725,0,1759864910,12971.492709409991,33.30918311999994,53371.47024984001 2025-10-07,19:21:52.000,280,10999559,14165,0,1759864911,12971.519654650001,33.3162322499993,53371.55409528 2025-10-07,19:21:53.000,280,10999488,13925,0,1759864912,12971.445555239996,33.32328137999866,53371.56108240001 2025-10-07,19:21:54.000,280,10999566,13965,0,1759864913,12971.39166475999,33.27393747000315,53371.547108160004 2025-10-07,19:21:55.000,280,10999545,14125,0,1759864914,12971.344510589995,33.28098660000251,53371.616979360006 2025-10-07,19:21:56.000,280,10999524,13845,0,1759864915,12971.25020224999,33.23164268999972,53371.58204376 2025-10-07,19:21:57.000,280,10999522,13805,0,1759864916,12971.243465939995,33.23164268999972,53371.58903088001 2025-10-07,19:21:58.000,280,10999569,14125,0,1759864917,12971.20978438999,33.111807480003336,53371.57505664 2025-10-07,19:21:59.000,280,10999582,13885,0,1759864918,12971.13568498,33.09066008999798,53371.596018000004 2025-10-07,19:22:00.000,280,10999577,13645,0,1759864919,12971.08853080999,33.0060705299984,53371.58903088001 2025-10-07,19:22:01.000,280,10999568,13925,0,1759864920,12971.021167709994,32.97787401000096,53371.65191496 2025-10-07,19:22:02.000,280,10999577,14045,0,1759864921,12970.960540919994,32.92853009999817,53371.64492784 2025-10-07,19:22:03.000,280,10999508,13765,0,1759864922,12970.866232579989,32.92853009999817,53371.665889200005 2025-10-07,19:22:04.000,280,10999582,14125,0,1759864923,12970.792133169998,32.843940539998584,53371.65191496 2025-10-07,19:22:05.000,280,10999502,13965,0,1759864924,12970.704561140003,32.85803880000458,53371.65890208001 2025-10-07,19:22:06.000,280,10999536,13965,0,1759864925,12970.670879589998,32.843940539998584,53371.62396648 2025-10-07,19:22:07.000,280,10999559,13885,0,1759864926,12970.630461729997,32.80164576000243,53371.60300512 2025-10-07,19:22:08.000,280,10999522,13765,0,1759864927,12970.630461729997,32.73820359000092,53371.57505664 2025-10-07,19:22:09.000,280,10999538,13765,0,1759864928,12970.542889700002,32.73820359000092,53371.57505664 2025-10-07,19:22:10.000,280,10999571,13805,0,1759864929,12970.522680770002,32.660663160000695,53371.596018000004 2025-10-07,19:22:11.000,280,10999533,13765,0,1759864930,12970.502471840002,32.604270119998546,53371.57505664 2025-10-07,19:22:12.000,280,10999549,14005,0,1759864931,12970.502471840002,32.604270119998546,53371.6309536 2025-10-07,19:22:13.000,280,10999553,14045,0,1759864932,12970.462053980002,32.540827950004314,53371.64492784 2025-10-07,19:22:14.000,280,10999472,13925,0,1759864933,12970.387954569997,32.540827950004314,53371.62396648 2025-10-07,19:22:15.000,280,10999518,13925,0,1759864934,12970.381218260001,32.540827950004314,53371.63794072001 2025-10-07,19:22:16.000,280,10999475,13805,0,1759864935,12970.387954569997,32.491484040001524,53371.63794072001 2025-10-07,19:22:17.000,280,10999494,13885,0,1759864936,12970.374481949992,32.51968055999896,53371.58204376 2025-10-07,19:22:18.000,280,10999537,14045,0,1759864937,12970.340800400001,32.435090999999375,53371.568069520006 2025-10-07,19:22:19.000,280,10999530,14165,0,1759864938,12970.354273019992,32.477385780002805,53371.60300512 2025-10-07,19:22:20.000,280,10999484,14005,0,1759864939,12970.327327779996,32.428041870000015,53371.57505664 2025-10-07,19:22:21.000,280,10999485,13925,0,1759864940,12970.367745639996,32.420992740000656,53371.58903088001 2025-10-07,19:22:22.000,280,10999504,14245,0,1759864941,12970.293646229991,32.38574709000386,53371.5261468 2025-10-07,19:22:23.000,280,10999547,13845,0,1759864942,12970.286909919996,32.428041870000015,53371.596018000004 2025-10-07,19:22:24.000,280,10999487,13925,0,1759864943,12970.25996468,32.442140129998734,53371.547108160004 2025-10-07,19:22:25.000,280,10999474,14245,0,1759864944,12970.19933789,32.40689448000194,53371.53313392 2025-10-07,19:22:26.000,280,10999485,13685,0,1759864945,12970.15892003,32.40689448000194,53371.48422408 2025-10-07,19:22:27.000,280,10999491,13965,0,1759864946,12970.165656339996,32.420992740000656,53371.49121120001 2025-10-07,19:22:28.000,280,10999524,13885,0,1759864947,12970.11176585999,32.428041870000015,53371.47723696 2025-10-07,19:22:29.000,280,10999558,13925,0,1759864948,12970.07808431,32.442140129998734,53371.47723696 2025-10-07,19:22:30.000,280,10999454,14085,0,1759864949,12970.024193829995,32.470336650003446,53371.4562756 2025-10-07,19:22:31.000,280,10999495,13565,0,1759864950,12969.95683073,32.50558230000024,53371.44230136001 2025-10-07,19:22:32.000,280,10999515,14045,0,1759864951,12969.902940249995,32.540827950004314,53371.47723696 2025-10-07,19:22:33.000,280,10999558,13885,0,1759864952,12969.862522389994,32.56902447000175,53371.428327120004 2025-10-07,19:22:34.000,280,10999490,14085,0,1759864953,12969.822104529994,32.56197534000239,53371.40736576 2025-10-07,19:22:35.000,280,10999538,14045,0,1759864954,12969.80863190999,32.58312273000047,53371.428327120004 2025-10-07,19:22:36.000,280,10999469,14085,0,1759864955,12969.801895599994,32.61836838000454,53371.3864044 2025-10-07,19:22:37.000,280,10999491,14045,0,1759864956,12969.76821404999,32.6254175100039,53371.35845592 2025-10-07,19:22:38.000,280,10999510,14125,0,1759864957,12969.741268809994,32.611319249997905,53371.3165332 2025-10-07,19:22:39.000,280,10999486,13765,0,1759864958,12969.721059879994,32.64656490000198,53371.35845592 2025-10-07,19:22:40.000,280,10999499,13885,0,1759864959,12969.687378329989,32.63951577000262,53371.37243016001 2025-10-07,19:22:41.000,280,10999494,13925,0,1759864960,12969.646960469989,32.67476141999941,53371.25364912001 2025-10-07,19:22:42.000,280,10999449,13965,0,1759864961,12969.680642019994,32.660663160000695,53371.30255896001 2025-10-07,19:22:43.000,280,10999533,14085,0,1759864962,12969.687378329989,32.717056200002844,53371.379417280004 2025-10-07,19:22:44.000,280,10999473,14165,0,1759864963,12969.714323569999,32.73820359000092,53371.33749456 2025-10-07,19:22:45.000,280,10999521,13965,0,1759864964,12969.741268809994,32.69590881000477,53371.28858472 2025-10-07,19:22:46.000,280,10999505,14045,0,1759864965,12969.781686669994,32.73115446000156,53371.21871352 2025-10-07,19:22:47.000,280,10999509,14005,0,1759864966,12969.82884083999,32.73820359000092,53371.27461048001 2025-10-07,19:22:48.000,280,10999547,14085,0,1759864967,12969.902940249995,32.76640010999836,53371.281597600006 2025-10-07,19:22:49.000,280,10999464,14085,0,1759864968,12969.90967655999,32.79459663000307,53371.28858472 2025-10-07,19:22:50.000,280,10999524,13925,0,1759864969,12969.99724859,32.81574402000115,53371.27461048001 2025-10-07,19:22:51.000,280,10999517,13965,0,1759864970,12970.044402759995,32.80164576000243,53371.30954608 2025-10-07,19:22:52.000,280,10999500,14325,0,1759864971,12970.09155692999,32.836891409999225,53371.330507440005 2025-10-07,19:22:53.000,280,10999563,13885,0,1759864972,12970.19260157999,32.86508793000394,53371.35845592 2025-10-07,19:22:54.000,280,10999570,13885,0,1759864973,12970.266700989996,32.85803880000458,53371.30954608 2025-10-07,19:22:55.000,280,10999567,13925,0,1759864974,12970.374481949992,32.80869489000179,53371.3165332 2025-10-07,19:22:56.000,280,10999510,13965,0,1759864975,12970.468790289997,32.75230184999964,53371.30954608 2025-10-07,19:22:57.000,280,10999522,14165,0,1759864976,12970.576571249992,32.73820359000092,53371.330507440005 2025-10-07,19:22:58.000,280,10999539,13885,0,1759864977,12970.670879589998,32.717056200002844,53371.32352032001 2025-10-07,19:22:59.000,280,10999480,13925,0,1759864978,12970.751715309998,32.850989669997944,53371.32352032001 2025-10-07,19:23:00.000,280,10999513,13965,0,1759864979,12970.751715309998,32.935579230004805,53371.36544304 2025-10-07,19:23:01.000,280,10999509,13645,0,1759864980,12970.785396859988,32.935579230004805,53371.36544304 2025-10-07,19:23:02.000,280,10999477,13725,0,1759864981,12970.785396859988,32.942628360004164,53371.34448168 2025-10-07,19:23:03.000,280,10999545,14045,0,1759864982,12970.832551029998,32.90738271000009,53371.3864044 2025-10-07,19:23:04.000,280,10999477,13925,0,1759864983,12970.839287339993,32.92853009999817,53371.3864044 2025-10-07,19:23:05.000,280,10999505,14005,0,1759864984,12970.859496269994,32.86508793000394,53371.39339152001 2025-10-07,19:23:06.000,280,10999526,13965,0,1759864985,12970.879705199994,32.92148096999881,53371.379417280004 2025-10-07,19:23:07.000,280,10999475,14165,0,1759864986,12970.852759959998,32.879186190002656,53371.400378640006 2025-10-07,19:23:08.000,280,10999558,14085,0,1759864987,12970.872968889998,32.843940539998584,53371.48422408 2025-10-07,19:23:09.000,280,10999550,14245,0,1759864988,12970.886441509989,32.82279315000051,53371.41435288 2025-10-07,19:23:10.000,280,10999572,14085,0,1759864989,12970.879705199994,32.829842279999866,53371.46326272 2025-10-07,19:23:11.000,280,10999519,14085,0,1759864990,12970.906650439989,32.81574402000115,53371.47723696 2025-10-07,19:23:12.000,280,10999508,14005,0,1759864991,12970.920123059994,32.77344923999772,53371.49121120001 2025-10-07,19:23:13.000,280,10999551,13565,0,1759864992,12970.852759959998,32.77344923999772,53371.547108160004 2025-10-07,19:23:14.000,280,10999503,13885,0,1759864993,12970.866232579989,32.73820359000092,53371.596018000004 2025-10-07,19:23:15.000,280,10999565,13765,0,1759864994,12970.906650439989,32.77344923999772,53371.50518544 2025-10-07,19:23:16.000,280,10999525,13845,0,1759864995,12970.879705199994,32.74525272000028,53371.55409528 2025-10-07,19:23:17.000,280,10999522,13965,0,1759864996,12970.846023649989,32.78049837000435,53371.56108240001 2025-10-07,19:23:18.000,280,10999526,13805,0,1759864997,12970.899914129994,32.75230184999964,53371.60300512 2025-10-07,19:23:19.000,280,10999447,13725,0,1759864998,12970.886441509989,32.73820359000092,53371.58903088001 2025-10-07,19:23:20.000,280,10999510,13925,0,1759864999,12970.926859369989,32.73820359000092,53371.60999224001 2025-10-07,19:23:21.000,280,10999475,13965,0,1759865000,12970.940331989994,32.68885967999813,53371.58204376 2025-10-07,19:23:22.000,280,10999521,13885,0,1759865001,12970.960540919994,32.717056200002844,53371.616979360006 2025-10-07,19:23:23.000,280,10999576,14085,0,1759865002,12970.933595679999,32.73115446000156,53371.67986344 2025-10-07,19:23:24.000,280,10999482,13565,0,1759865003,12970.960540919994,32.73115446000156,53371.64492784 2025-10-07,19:23:25.000,280,10999515,13845,0,1759865004,12970.960540919994,32.76640010999836,53371.665889200005 2025-10-07,19:23:26.000,280,10999486,13685,0,1759865005,12970.974013539999,32.75230184999964,53371.65890208001 2025-10-07,19:23:27.000,280,10999513,14005,0,1759865006,12971.021167709994,32.82279315000051,53371.7008248 2025-10-07,19:23:28.000,280,10999515,13885,0,1759865007,12971.061585569994,32.79459663000307,53371.735760400006 2025-10-07,19:23:29.000,280,10999530,13845,0,1759865008,12971.014431399999,32.879186190002656,53371.69383768 2025-10-07,19:23:30.000,280,10999523,13925,0,1759865009,12971.04811294999,32.85803880000458,53371.72178616 2025-10-07,19:23:31.000,280,10999503,14205,0,1759865010,12971.081794499994,32.893284450001374,53371.74274752 2025-10-07,19:23:32.000,280,10999450,13805,0,1759865011,12971.11547605,32.893284450001374,53371.82659296001 2025-10-07,19:23:33.000,280,10999563,14085,0,1759865012,12971.13568498,32.96377575000224,53371.784670240006 2025-10-07,19:23:34.000,280,10999525,14005,0,1759865013,12971.182839149995,32.98492314000032,53371.784670240006 2025-10-07,19:23:35.000,280,10999536,13885,0,1759865014,12971.14915759999,33.0060705299984,53371.833580080005 2025-10-07,19:23:36.000,280,10999515,13805,0,1759865015,12971.162630219995,33.02016879000439,53371.89646416001 2025-10-07,19:23:37.000,280,10999500,13885,0,1759865016,12971.223257009995,32.99902139999904,53371.770696 2025-10-07,19:23:38.000,280,10999495,14125,0,1759865017,12971.25693856,33.0060705299984,53371.85454144001 2025-10-07,19:23:39.000,280,10999524,13845,0,1759865018,12971.25693856,33.04836531000183,53371.81960584 2025-10-07,19:23:40.000,280,10999498,14085,0,1759865019,12971.283883799995,33.076561829999264,53371.9104384 2025-10-07,19:23:41.000,280,10999488,14085,0,1759865020,12971.35124689999,33.1822987800042,53371.92441264001 2025-10-07,19:23:42.000,280,10999511,13885,0,1759865021,12971.425346309996,33.21049530000164,53371.86152856 2025-10-07,19:23:43.000,280,10999576,14085,0,1759865022,12971.45902786,33.22459356000036,53371.89646416001 2025-10-07,19:23:44.000,280,10999567,13845,0,1759865023,12971.492709409991,33.27393747000315,53371.92441264001 2025-10-07,19:23:45.000,280,10999548,14125,0,1759865024,12971.47923679,33.33033050999802,53371.87550280001 2025-10-07,19:23:46.000,280,10999485,13805,0,1759865025,12971.499445720001,33.351477900003374,53371.931399760004 2025-10-07,19:23:47.000,280,10999515,13885,0,1759865026,12971.472500479991,33.351477900003374,53371.86851568 2025-10-07,19:23:48.000,280,10999532,14325,0,1759865027,12971.445555239996,33.40787093999825,53371.931399760004 2025-10-07,19:23:49.000,280,10999475,13845,0,1759865028,12971.47923679,33.45016572000168,53371.931399760004 2025-10-07,19:23:50.000,280,10999504,14005,0,1759865029,12971.43881893,33.471313109999755,53371.91742552 2025-10-07,19:23:51.000,280,10999505,14085,0,1759865030,12971.432082619991,33.471313109999755,53371.9104384 2025-10-07,19:23:52.000,280,10999504,13885,0,1759865031,12971.41187368999,33.45721485000104,53371.903451280006 2025-10-07,19:23:53.000,280,10999621,13965,0,1759865032,12971.37145582999,33.49246049999783,53371.94537400001 2025-10-07,19:23:54.000,280,10999524,13925,0,1759865033,12971.41187368999,33.50655876000383,53371.92441264001 2025-10-07,19:23:55.000,280,10999477,14085,0,1759865034,12971.405137379996,33.520657020002545,53371.9803096 2025-10-07,19:23:56.000,280,10999488,13925,0,1759865035,12971.39166475999,33.54180441000062,53371.95934824 2025-10-07,19:23:57.000,280,10999538,13965,0,1759865036,12971.41187368999,33.49950963000447,53371.952361120006 2025-10-07,19:23:58.000,280,10999529,14245,0,1759865037,12971.39840107,33.54180441000062,53372.001270960005 2025-10-07,19:23:59.000,280,10999440,13965,0,1759865038,12971.37145582999,33.5629517999987,53372.04319368001 2025-10-07,19:24:00.000,280,10999477,14165,0,1759865039,12971.344510589995,33.57000092999806,53372.06415504001 2025-10-07,19:24:01.000,280,10999494,14005,0,1759865040,12971.29735642,33.55590266999934,53372.09210352001 2025-10-07,19:24:02.000,280,10999501,13805,0,1759865041,12971.243465939995,33.60524658000213,53372.07812928 2025-10-07,19:24:03.000,280,10999600,14125,0,1759865042,12971.22999331999,33.61934484000085,53372.14800048 2025-10-07,19:24:04.000,280,10999543,14205,0,1759865043,12971.25020224999,33.647541359998286,53372.21088456001 2025-10-07,19:24:05.000,280,10999510,13885,0,1759865044,12971.2165207,33.675737880003,53372.20389744 2025-10-07,19:24:06.000,280,10999559,14045,0,1759865045,12971.17610284,33.746229180003866,53372.2248588 2025-10-07,19:24:07.000,280,10999526,13885,0,1759865046,12971.18957545999,33.760327440002584,53372.24582016 2025-10-07,19:24:08.000,280,10999551,13965,0,1759865047,12971.142421289995,33.746229180003866,53372.24582016 2025-10-07,19:24:09.000,280,10999513,14125,0,1759865048,12971.14915759999,33.79557308999938,53372.21088456001 2025-10-07,19:24:10.000,280,10999542,14045,0,1759865049,12971.11547605,33.80262221999874,53372.27376864 2025-10-07,19:24:11.000,280,10999511,13765,0,1759865050,12971.05484926,33.82376961000409,53372.25280728 2025-10-07,19:24:12.000,280,10999566,13965,0,1759865051,12971.102003429995,33.84491700000217,53372.25979440001 2025-10-07,19:24:13.000,280,10999586,14205,0,1759865052,12971.061585569994,33.929506560001755,53372.29473 2025-10-07,19:24:14.000,280,10999543,13885,0,1759865053,12971.04811294999,33.90835917000368,53372.34363984 2025-10-07,19:24:15.000,280,10999501,13845,0,1759865054,12971.05484926,33.91540830000304,53372.32966560001 2025-10-07,19:24:16.000,280,10999541,13925,0,1759865055,12971.021167709994,33.91540830000304,53372.34363984 2025-10-07,19:24:17.000,280,10999563,13845,0,1759865056,12971.04811294999,33.90131004000432,53372.34363984 2025-10-07,19:24:18.000,280,10999522,13845,0,1759865057,12971.02790401999,33.85196613000153,53372.37158832 2025-10-07,19:24:19.000,280,10999518,13885,0,1759865058,12971.02790401999,33.929506560001755,53372.34363984 2025-10-07,19:24:20.000,280,10999543,13925,0,1759865059,12971.05484926,33.873113519999606,53372.35062696 2025-10-07,19:24:21.000,280,10999467,13685,0,1759865060,12971.02790401999,33.873113519999606,53372.336652720005 2025-10-07,19:24:22.000,280,10999518,14085,0,1759865061,12970.980749849994,33.89426090999768,53372.42049816 2025-10-07,19:24:23.000,280,10999516,13885,0,1759865062,12970.98748615999,33.90131004000432,53372.434472400004 2025-10-07,19:24:24.000,280,10999540,13765,0,1759865063,12971.000958779994,33.95065394999983,53372.41351104 2025-10-07,19:24:25.000,280,10999533,13725,0,1759865064,12970.960540919994,33.95770307999919,53372.32966560001 2025-10-07,19:24:26.000,280,10999503,13925,0,1759865065,12970.960540919994,33.96475220999855,53372.39953680001 2025-10-07,19:24:27.000,280,10999536,13725,0,1759865066,12970.953804609999,33.99999786000262,53372.30870424001 2025-10-07,19:24:28.000,280,10999547,14085,0,1759865067,12970.994222469999,33.97180133999791,53372.37158832 2025-10-07,19:24:29.000,280,10999536,13685,0,1759865068,12970.96727722999,33.97180133999791,53372.35062696 2025-10-07,19:24:30.000,280,10999518,13845,0,1759865069,12970.96727722999,33.94360482000047,53372.42748528001 2025-10-07,19:24:31.000,280,10999521,13725,0,1759865070,12970.947068299989,33.978850470004545,53372.42748528001 2025-10-07,19:24:32.000,280,10999547,13725,0,1759865071,12970.98748615999,33.97180133999791,53372.42748528001 2025-10-07,19:24:33.000,280,10999548,14565,0,1759865072,12970.940331989994,33.985899600003904,53372.469408 2025-10-07,19:24:34.000,280,10999529,13725,0,1759865073,12970.980749849994,33.936555690001114,53372.44844664001 2025-10-07,19:24:35.000,280,10999483,13805,0,1759865074,12970.947068299989,33.95770307999919,53372.504343600005 2025-10-07,19:24:36.000,280,10999544,14005,0,1759865075,12970.994222469999,33.94360482000047,53372.49735648001 2025-10-07,19:24:37.000,280,10999511,13965,0,1759865076,12971.00769508999,33.94360482000047,53372.48338224 2025-10-07,19:24:38.000,280,10999538,14005,0,1759865077,12970.98748615999,33.95065394999983,53372.48338224 2025-10-07,19:24:39.000,280,10999526,13965,0,1759865078,12971.00769508999,33.90131004000432,53372.504343600005 2025-10-07,19:24:40.000,280,10999541,14325,0,1759865079,12971.061585569994,33.922457430002396,53372.49036936 2025-10-07,19:24:41.000,280,10999535,14165,0,1759865080,12971.081794499994,33.83786787000281,53372.41351104 2025-10-07,19:24:42.000,280,10999526,13805,0,1759865081,12971.122212359995,33.82376961000409,53372.504343600005 2025-10-07,19:24:43.000,280,10999522,13965,0,1759865082,12971.18957545999,33.79557308999938,53372.52530496001 2025-10-07,19:24:44.000,280,10999485,13805,0,1759865083,12971.25693856,33.80262221999874,53372.49036936 2025-10-07,19:24:45.000,280,10999505,13805,0,1759865084,12971.263674869995,33.753278310003225,53372.51133072 2025-10-07,19:24:46.000,280,10999488,13845,0,1759865085,12971.35124689999,33.71803265999915,53372.54626632001 2025-10-07,19:24:47.000,280,10999511,13765,0,1759865086,12971.465764169996,33.66868875000364,53372.56722768001 2025-10-07,19:24:48.000,280,10999537,13925,0,1759865087,12971.553336199991,33.61229571000149,53372.553253440004 2025-10-07,19:24:49.000,280,10999493,14005,0,1759865088,12971.661117160002,33.59114832000341,53372.553253440004 2025-10-07,19:24:50.000,280,10999494,13765,0,1759865089,12971.728480259997,33.58409919000405,53372.58120192 2025-10-07,19:24:51.000,280,10999530,13965,0,1759865090,12971.842997530002,33.57000092999806,53372.574214800006 2025-10-07,19:24:52.000,280,10999570,13565,0,1759865091,12971.883415390002,33.527706150001904,53372.58818904 2025-10-07,19:24:53.000,280,10999577,13805,0,1759865092,12972.024877899988,33.527706150001904,53372.59517616001 2025-10-07,19:24:54.000,280,10999474,13605,0,1759865093,12972.105713619989,33.50655876000383,53372.58120192 2025-10-07,19:24:55.000,280,10999516,13725,0,1759865094,12972.125922549989,33.534755280001264,53372.64408600001 2025-10-07,19:24:56.000,280,10999523,13805,0,1759865095,12972.18654933999,33.577050060004694,53372.623124640006 2025-10-07,19:24:57.000,280,10999543,13845,0,1759865096,12972.30780291999,33.534755280001264,53372.720944320004 2025-10-07,19:24:58.000,280,10999552,13765,0,1759865097,12972.36842970999,33.527706150001904,53372.68600872 2025-10-07,19:24:59.000,280,10999550,13725,0,1759865098,12972.40884756999,33.527706150001904,53372.70697008 2025-10-07,19:25:00.000,280,10999550,13965,0,1759865099,12972.44926542999,33.520657020002545,53372.741905680006 2025-10-07,19:25:01.000,280,10999504,13885,0,1759865100,12972.4964196,33.577050060004694,53372.81177688001 2025-10-07,19:25:02.000,280,10999489,13925,0,1759865101,12972.50989221999,33.59114832000341,53372.86767384 2025-10-07,19:25:03.000,280,10999529,14085,0,1759865102,12972.482946979995,33.60524658000213,53372.86767384 2025-10-07,19:25:04.000,280,10999489,13885,0,1759865103,12972.51662853,33.66163962000428,53372.937545040004 2025-10-07,19:25:05.000,280,10999527,13765,0,1759865104,12972.523364839995,33.710983529999794,53372.96549352 2025-10-07,19:25:06.000,280,10999531,13965,0,1759865105,12972.57725532,33.73213091999787,53373.00042912001 2025-10-07,19:25:07.000,280,10999573,14205,0,1759865106,12972.55031007999,33.72508178999851,53373.0633132 2025-10-07,19:25:08.000,280,10999535,14005,0,1759865107,12972.59746425,33.73213091999787,53373.105235920004 2025-10-07,19:25:09.000,280,10999488,13885,0,1759865108,12972.583991629996,33.72508178999851,53373.15414576 2025-10-07,19:25:10.000,280,10999509,13885,0,1759865109,12972.55031007999,33.703934400000435,53373.1331844 2025-10-07,19:25:11.000,280,10999521,14085,0,1759865110,12972.563782699995,33.68278701000236,53373.14715864001 2025-10-07,19:25:12.000,280,10999551,13885,0,1759865111,12972.523364839995,33.66163962000428,53373.19606848001 2025-10-07,19:25:13.000,280,10999533,13925,0,1759865112,12972.45600174,33.62639397000021,53373.18908136 2025-10-07,19:25:14.000,280,10999521,13885,0,1759865113,12972.40884756999,33.54885353999998,53373.23799120001 2025-10-07,19:25:15.000,280,10999545,14165,0,1759865114,12972.38863863999,33.527706150001904,53373.27991392 2025-10-07,19:25:16.000,280,10999530,13805,0,1759865115,12972.41558388,33.527706150001904,53373.25895256 2025-10-07,19:25:17.000,280,10999537,14085,0,1759865116,12972.462738049995,33.520657020002545,53373.32882376 2025-10-07,19:25:18.000,280,10999626,13965,0,1759865117,12972.482946979995,33.50655876000383,53373.342798000005 2025-10-07,19:25:19.000,280,10999608,13805,0,1759865118,12972.482946979995,33.54885353999998,53373.36375936001 2025-10-07,19:25:20.000,280,10999598,13965,0,1759865119,12972.46947435999,33.55590266999934,53373.36375936001 2025-10-07,19:25:21.000,280,10999623,13925,0,1759865120,12972.462738049995,33.49950963000447,53373.35677224 2025-10-07,19:25:22.000,280,10999573,13725,0,1759865121,12972.44926542999,33.49950963000447,53373.342798000005 2025-10-07,19:25:23.000,280,10999620,14325,0,1759865122,12972.402111259995,33.49246049999783,53373.32882376 2025-10-07,19:25:24.000,280,10999614,13805,0,1759865123,12972.381902329995,33.50655876000383,53373.32882376 2025-10-07,19:25:25.000,280,10999608,13805,0,1759865124,12972.31453923,33.527706150001904,53373.32882376 2025-10-07,19:25:26.000,280,10999608,13885,0,1759865125,12972.31453923,33.5629517999987,53373.3078624 2025-10-07,19:25:27.000,280,10999611,13885,0,1759865126,12972.233703509999,33.577050060004694,53373.32183664 2025-10-07,19:25:28.000,280,10999557,13765,0,1759865127,12972.220230889994,33.59819745000277,53373.30087528 2025-10-07,19:25:29.000,280,10999553,14125,0,1759865128,12972.20675826999,33.59819745000277,53373.32882376 2025-10-07,19:25:30.000,280,10999574,14085,0,1759865129,12972.22696719999,33.61229571000149,53373.33581088001 2025-10-07,19:25:31.000,280,10999562,14005,0,1759865130,12972.213494579999,33.60524658000213,53373.25196544 2025-10-07,19:25:32.000,280,10999619,13765,0,1759865131,12972.233703509999,33.61229571000149,53373.26593968001 2025-10-07,19:25:33.000,280,10999560,13845,0,1759865132,12972.213494579999,33.64049222999893,53373.272926800004 2025-10-07,19:25:34.000,280,10999615,14245,0,1759865133,12972.213494579999,33.60524658000213,53373.272926800004 2025-10-07,19:25:35.000,280,10999533,14005,0,1759865134,12972.24717612999,33.60524658000213,53373.23799120001 2025-10-07,19:25:36.000,280,10999597,13805,0,1759865135,12972.27412137,33.61229571000149,53373.23799120001 2025-10-07,19:25:37.000,280,10999562,13765,0,1759865136,12972.321275539995,33.654590489997645,53373.244978320006 2025-10-07,19:25:38.000,280,10999545,13965,0,1759865137,12972.34822077999,33.675737880003,53373.23799120001 2025-10-07,19:25:39.000,280,10999542,13685,0,1759865138,12972.37516602,33.654590489997645,53373.21004272 2025-10-07,19:25:40.000,280,10999591,14245,0,1759865139,12972.33474816,33.68278701000236,53373.18209424 2025-10-07,19:25:41.000,280,10999562,14165,0,1759865140,12972.34822077999,33.703934400000435,53373.18908136 2025-10-07,19:25:42.000,280,10999625,13925,0,1759865141,12972.341484469995,33.68278701000236,53373.21702984001 2025-10-07,19:25:43.000,280,10999610,13925,0,1759865142,12972.402111259995,33.66868875000364,53373.21004272 2025-10-07,19:25:44.000,280,10999555,13925,0,1759865143,12972.44926542999,33.654590489997645,53373.18209424 2025-10-07,19:25:45.000,280,10999573,14045,0,1759865144,12972.48968328999,33.66868875000364,53373.11921016001 2025-10-07,19:25:46.000,280,10999583,13885,0,1759865145,12972.57725532,33.654590489997645,53373.126197280006 2025-10-07,19:25:47.000,280,10999571,14005,0,1759865146,12972.59072793999,33.647541359998286,53373.14017152 2025-10-07,19:25:48.000,280,10999523,14085,0,1759865147,12972.631145799991,33.746229180003866,53373.16812000001 2025-10-07,19:25:49.000,280,10999540,13845,0,1759865148,12972.685036279996,33.696885270001076,53373.23100408 2025-10-07,19:25:50.000,280,10999599,13885,0,1759865149,12972.759135690001,33.675737880003,53373.26593968001 2025-10-07,19:25:51.000,280,10999582,13965,0,1759865150,12972.839971410001,33.647541359998286,53373.25895256 2025-10-07,19:25:52.000,280,10999544,13925,0,1759865151,12973.001642850002,33.647541359998286,53373.293888160006 2025-10-07,19:25:53.000,280,10999582,13885,0,1759865152,12973.028588089997,33.60524658000213,53373.28690104001 2025-10-07,19:25:54.000,280,10999540,14125,0,1759865153,12973.136369049993,33.54885353999998,53373.26593968001 2025-10-07,19:25:55.000,280,10999592,13965,0,1759865154,12973.223941079988,33.49950963000447,53373.272926800004 2025-10-07,19:25:56.000,280,10999591,13805,0,1759865155,12973.318249419994,33.49246049999783,53373.32183664 2025-10-07,19:25:57.000,280,10999620,13845,0,1759865156,12973.44623930999,33.464263980000396,53373.33581088001 2025-10-07,19:25:58.000,280,10999524,14045,0,1759865157,12973.55402027,33.471313109999755,53373.30087528 2025-10-07,19:25:59.000,280,10999548,14165,0,1759865158,12973.67527385,33.471313109999755,53373.34978512 2025-10-07,19:26:00.000,280,10999619,14245,0,1759865159,12973.81000004999,33.44311659000232,53373.39869496 2025-10-07,19:26:01.000,280,10999591,14085,0,1759865160,12973.911044699991,33.464263980000396,53373.41965632 2025-10-07,19:26:02.000,280,10999609,14005,0,1759865161,12973.958198870001,33.45016572000168,53373.41965632 2025-10-07,19:26:03.000,280,10999576,14245,0,1759865162,12974.045770899997,33.43606746000296,53373.48254040001 2025-10-07,19:26:04.000,280,10999622,14245,0,1759865163,12974.119870310002,33.4290183300036,53373.50350176001 2025-10-07,19:26:05.000,280,10999549,14045,0,1759865164,12974.214178649992,33.464263980000396,53373.517476 2025-10-07,19:26:06.000,280,10999620,13965,0,1759865165,12974.328695919998,33.44311659000232,53373.49651464 2025-10-07,19:26:07.000,280,10999600,14125,0,1759865166,12974.429740569998,33.41492007000488,53373.53843736 2025-10-07,19:26:08.000,280,10999557,13885,0,1759865167,12974.449949499998,33.44311659000232,53373.5873472 2025-10-07,19:26:09.000,280,10999599,13725,0,1759865168,12974.577939389994,33.45016572000168,53373.580360080006 2025-10-07,19:26:10.000,280,10999563,13885,0,1759865169,12974.66551141999,33.513607890003186,53373.608308560004 2025-10-07,19:26:11.000,280,10999598,13805,0,1759865170,12974.72613820999,33.520657020002545,53373.65023128001 2025-10-07,19:26:12.000,280,10999660,13965,0,1759865171,12974.80697392999,33.54885353999998,53373.62228280001 2025-10-07,19:26:13.000,280,10999520,14085,0,1759865172,12974.881073339995,33.534755280001264,53373.73407672 2025-10-07,19:26:14.000,280,10999568,14085,0,1759865173,12974.88780964999,33.534755280001264,53373.75503808 2025-10-07,19:26:15.000,280,10999577,13885,0,1759865174,12974.94843643999,33.54180441000062,53373.81093504 2025-10-07,19:26:16.000,280,10999591,13765,0,1759865175,12974.941700129995,33.520657020002545,53373.82490928 2025-10-07,19:26:17.000,280,10999597,13925,0,1759865176,12974.98885429999,33.54180441000062,53373.88779336001 2025-10-07,19:26:18.000,280,10999525,14045,0,1759865177,12974.941700129995,33.577050060004694,53373.894780480005 2025-10-07,19:26:19.000,280,10999491,13965,0,1759865178,12974.94843643999,33.59819745000277,53374.03452288001 2025-10-07,19:26:20.000,280,10999506,13965,0,1759865179,12975.01579954,33.647541359998286,53374.00657440001 2025-10-07,19:26:21.000,280,10999525,13885,0,1759865180,12975.11684419,33.68983614000172,53373.99958728 2025-10-07,19:26:22.000,280,10999551,14045,0,1759865181,12975.04948108999,33.696885270001076,53373.99958728 2025-10-07,19:26:23.000,280,10999596,13965,0,1759865182,12975.07642633,33.7744257000013,53374.09740696 2025-10-07,19:26:24.000,280,10999557,13765,0,1759865183,12975.04948108999,33.83081874000345,53374.230162240005 2025-10-07,19:26:25.000,280,10999544,14125,0,1759865184,12975.042744779996,33.887211779998324,53374.16727816 2025-10-07,19:26:26.000,280,10999515,14245,0,1759865185,12974.961909059995,33.90835917000368,53374.23714936 2025-10-07,19:26:27.000,280,10999525,14005,0,1759865186,12974.941700129995,33.978850470004545,53374.2860592 2025-10-07,19:26:28.000,280,10999576,14045,0,1759865187,12974.941700129995,33.99294873000326,53374.2860592 2025-10-07,19:26:29.000,280,10999502,13925,0,1759865188,12974.93496382,34.02819438000006,53374.36291752 2025-10-07,19:26:30.000,280,10999544,14005,0,1759865189,12974.94843643999,34.07048916000349,53374.348943280005 2025-10-07,19:26:31.000,280,10999508,13765,0,1759865190,12974.97538168,34.12688219999836,53374.37689176 2025-10-07,19:26:32.000,280,10999528,14165,0,1759865191,12975.01579954,34.12688219999836,53374.41182736001 2025-10-07,19:26:33.000,280,10999555,14165,0,1759865192,12975.00906322999,34.119833069999004,53374.50265992 2025-10-07,19:26:34.000,280,10999507,13805,0,1759865193,12975.069690019991,34.148029590003716,53374.55855688001 2025-10-07,19:26:35.000,280,10999516,13565,0,1759865194,12975.07642633,34.169176980001794,53374.516634160005 2025-10-07,19:26:36.000,280,10999527,13925,0,1759865195,12975.110107879991,34.21147175999795,53374.60746672001 2025-10-07,19:26:37.000,280,10999481,14165,0,1759865196,12975.130316809991,34.22557002000394,53374.58650536001 2025-10-07,19:26:38.000,280,10999513,13885,0,1759865197,12975.157262050001,34.26081567000074,53374.65637656001 2025-10-07,19:26:39.000,280,10999541,14245,0,1759865198,12975.184207289996,34.289012189998175,53374.64938944 2025-10-07,19:26:40.000,280,10999559,13965,0,1759865199,12975.251570389992,34.31015958000353,53374.6703508 2025-10-07,19:26:41.000,280,10999526,13765,0,1759865200,12975.244834079997,34.331306970001606,53374.66336368 2025-10-07,19:26:42.000,280,10999504,13645,0,1759865201,12975.238097770001,34.32425784000225,53374.64938944 2025-10-07,19:26:43.000,280,10999570,13845,0,1759865202,12975.345878729997,34.30311045000417,53374.71227352 2025-10-07,19:26:44.000,280,10999566,13605,0,1759865203,12975.406505519997,34.30311045000417,53374.75419624001 2025-10-07,19:26:45.000,280,10999567,13925,0,1759865204,12975.413241829992,34.35950348999904,53374.740222 2025-10-07,19:26:46.000,280,10999502,14085,0,1759865205,12975.487341239997,34.338356100000965,53374.79611896001 2025-10-07,19:26:47.000,280,10999521,13885,0,1759865206,12975.534495409993,34.35245435999968,53374.84502880001 2025-10-07,19:26:48.000,280,10999568,13765,0,1759865207,12975.622067439988,34.387700010003755,53374.91490000001 2025-10-07,19:26:49.000,280,10999529,13725,0,1759865208,12975.709639469998,34.41589653000119,53374.94284848001 2025-10-07,19:26:50.000,280,10999489,13645,0,1759865209,12975.743321019989,34.42999478999991,53374.99874544 2025-10-07,19:26:51.000,280,10999561,13845,0,1759865210,12975.777002569994,34.45114217999799,53374.99874544 2025-10-07,19:26:52.000,280,10999530,13845,0,1759865211,12975.803947809989,34.46524044000398,53374.99175832001 2025-10-07,19:26:53.000,280,10999493,13885,0,1759865212,12975.817420429994,34.50048609000078,53375.09656512 2025-10-07,19:26:54.000,280,10999570,13845,0,1759865213,12975.857838289994,34.53573174000485,53375.15944920001 2025-10-07,19:26:55.000,280,10999562,13925,0,1759865214,12975.810684119999,34.563928260002285,53375.16643632 2025-10-07,19:26:56.000,280,10999488,13885,0,1759865215,12975.830893049999,34.60622303999844,53375.22233328 2025-10-07,19:26:57.000,280,10999555,13925,0,1759865216,12975.851101979999,34.64851782000187,53375.1943848 2025-10-07,19:26:58.000,280,10999581,13645,0,1759865217,12975.851101979999,34.67671433999931,53375.25726888001 2025-10-07,19:26:59.000,280,10999575,14085,0,1759865218,12975.837629359994,34.68376346999867,53375.27823024001 2025-10-07,19:27:00.000,280,10999521,13845,0,1759865219,12975.89151984,34.740156510000816,53375.34111432 2025-10-07,19:27:01.000,280,10999580,13565,0,1759865220,12975.878047219994,34.7260582500021,53375.32015296 2025-10-07,19:27:02.000,280,10999568,13725,0,1759865221,12975.857838289994,34.754254769999534,53375.37604992001 2025-10-07,19:27:03.000,280,10999556,13885,0,1759865222,12975.857838289994,34.69786173000466,53375.3690628 2025-10-07,19:27:04.000,280,10999516,14005,0,1759865223,12975.871310909999,34.740156510000816,53375.39701128001 2025-10-07,19:27:05.000,280,10999553,13965,0,1759865224,12975.837629359994,34.747205640000175,53375.44592112001 2025-10-07,19:27:06.000,280,10999531,13805,0,1759865225,12975.857838289994,34.740156510000816,53375.473869600006 2025-10-07,19:27:07.000,280,10999539,13925,0,1759865226,12975.88478352999,34.740156510000816,53375.48085672 2025-10-07,19:27:08.000,280,10999548,14245,0,1759865227,12975.878047219994,34.71900912000274,53375.50181808 2025-10-07,19:27:09.000,280,10999558,14045,0,1759865228,12975.878047219994,34.77540216000489,53375.52976656 2025-10-07,19:27:10.000,280,10999554,14085,0,1759865229,12975.92520138999,34.70491086000402,53375.54374080001 2025-10-07,19:27:11.000,280,10999502,14205,0,1759865230,12975.958882939995,34.66966520999995,53375.45989536 2025-10-07,19:27:12.000,280,10999585,14085,0,1759865231,12976.00603710999,34.69786173000466,53375.48784384 2025-10-07,19:27:13.000,280,10999550,14085,0,1759865232,12976.059927589995,34.68376346999867,53375.59963776 2025-10-07,19:27:14.000,280,10999518,13885,0,1759865233,12976.100345449995,34.690812599998026,53375.522779440005 2025-10-07,19:27:15.000,280,10999500,13805,0,1759865234,12976.18791747999,34.65556695000123,53375.620599120004 2025-10-07,19:27:16.000,280,10999548,14005,0,1759865235,12976.25528058,34.65556695000123,53375.63457336001 2025-10-07,19:27:17.000,280,10999487,14045,0,1759865236,12976.309171059991,34.6132721699978,53375.61361200001 2025-10-07,19:27:18.000,280,10999536,13805,0,1759865237,12976.376534160001,34.556879130002926,53375.59265064001 2025-10-07,19:27:19.000,280,10999558,14005,0,1759865238,12976.443897259996,34.578026520001,53375.60662488 2025-10-07,19:27:20.000,280,10999584,14005,0,1759865239,12976.551678219992,34.570977390001644,53375.63457336001 2025-10-07,19:27:21.000,280,10999560,14085,0,1759865240,12976.652722869992,34.53573174000485,53375.73239304001 2025-10-07,19:27:22.000,280,10999537,13925,0,1759865241,12976.720085970002,34.49343696000142,53375.68348320001 2025-10-07,19:27:23.000,280,10999549,13685,0,1759865242,12976.807657999998,34.4793387000027,53375.74636728 2025-10-07,19:27:24.000,280,10999533,14005,0,1759865243,12976.922175269989,34.43704391999927,53375.74636728 2025-10-07,19:27:25.000,280,10999512,14005,0,1759865244,12976.935647889994,34.46524044000398,53375.72540592 2025-10-07,19:27:26.000,280,10999548,14005,0,1759865245,12976.955856819994,34.4793387000027,53375.78130288001 2025-10-07,19:27:27.000,280,10999546,13925,0,1759865246,12977.036692539994,34.521633479998854,53375.77431576 2025-10-07,19:27:28.000,280,10999536,13845,0,1759865247,12977.036692539994,34.507535220000136,53375.79527712 2025-10-07,19:27:29.000,280,10999546,13925,0,1759865248,12977.10405563999,34.53573174000485,53375.858161200005 2025-10-07,19:27:30.000,280,10999503,13885,0,1759865249,12977.13100088,34.48638783000206,53375.86514832 2025-10-07,19:27:31.000,280,10999579,14005,0,1759865250,12977.18489135999,34.507535220000136,53375.92104528001 2025-10-07,19:27:32.000,280,10999563,14165,0,1759865251,12977.18489135999,34.4793387000027,53375.92104528001 2025-10-07,19:27:33.000,280,10999558,13885,0,1759865252,12977.258990769995,34.4793387000027,53375.976942240006 2025-10-07,19:27:34.000,280,10999553,13805,0,1759865253,12977.28593600999,34.507535220000136,53375.976942240006 2025-10-07,19:27:35.000,280,10999530,13845,0,1759865254,12977.299408629995,34.514584349999495,53375.98392936 2025-10-07,19:27:36.000,280,10999575,13885,0,1759865255,12977.34656279999,34.556879130002926,53375.99091648 2025-10-07,19:27:37.000,280,10999595,14005,0,1759865256,12977.36677172999,34.578026520001,53376.06777480001 2025-10-07,19:27:38.000,280,10999544,14005,0,1759865257,12977.380244349995,34.570977390001644,53376.144633120006 2025-10-07,19:27:39.000,280,10999543,14045,0,1759865258,12977.40718958999,34.62737043000379,53376.10969752 2025-10-07,19:27:40.000,280,10999550,13765,0,1759865259,12977.400453279995,34.67671433999931,53376.15162024 2025-10-07,19:27:41.000,280,10999528,13725,0,1759865260,12977.38698065999,34.67671433999931,53376.2075172 2025-10-07,19:27:42.000,280,10999520,13725,0,1759865261,12977.36677172999,34.71195999000338,53376.2075172 2025-10-07,19:27:43.000,280,10999573,13725,0,1759865262,12977.400453279995,34.71900912000274,53376.26341416001 2025-10-07,19:27:44.000,280,10999581,13685,0,1759865263,12977.380244349995,34.7260582500021,53376.291362640004 2025-10-07,19:27:45.000,280,10999535,13925,0,1759865264,12977.4139259,34.747205640000175,53376.37520808 2025-10-07,19:27:46.000,280,10999530,13885,0,1759865265,12977.40718958999,34.740156510000816,53376.361233840005 2025-10-07,19:27:47.000,280,10999537,13965,0,1759865266,12977.420662209995,34.754254769999534,53376.4171308 2025-10-07,19:27:48.000,280,10999554,14005,0,1759865267,12977.4139259,34.76835302999825,53376.45206640001 2025-10-07,19:27:49.000,280,10999616,13925,0,1759865268,12977.37350804,34.754254769999534,53376.487002 2025-10-07,19:27:50.000,280,10999538,13925,0,1759865269,12977.37350804,34.77540216000489,53376.487002 2025-10-07,19:27:51.000,280,10999543,14005,0,1759865270,12977.33309018,34.803598680002324,53376.50097624001 2025-10-07,19:27:52.000,280,10999583,13925,0,1759865271,12977.319617559995,34.81769694000104,53376.49398912 2025-10-07,19:27:53.000,280,10999611,13805,0,1759865272,12977.319617559995,34.83884432999912,53376.56386032 2025-10-07,19:27:54.000,280,10999594,13805,0,1759865273,12977.299408629995,34.88113911000255,53376.59180880001 2025-10-07,19:27:55.000,280,10999531,13965,0,1759865274,12977.299408629995,34.916384759999346,53376.60578304 2025-10-07,19:27:56.000,280,10999566,14005,0,1759865275,12977.29267232,34.90933562999999,53376.59180880001 2025-10-07,19:27:57.000,280,10999579,13925,0,1759865276,12977.22530921999,34.95163041000342,53376.60578304 2025-10-07,19:27:58.000,280,10999549,14085,0,1759865277,12977.26572707999,34.972777800001495,53376.66168 2025-10-07,19:27:59.000,280,10999596,14005,0,1759865278,12977.258990769995,34.95867954000278,53376.647705760006 2025-10-07,19:28:00.000,280,10999519,14045,0,1759865279,12977.22530921999,35.05031823000172,53376.68264136 2025-10-07,19:28:01.000,280,10999551,13925,0,1759865280,12977.26572707999,35.0714656199998,53376.68962848001 2025-10-07,19:28:02.000,280,10999557,13885,0,1759865281,12977.25225446,35.092613009997876,53376.696615600005 2025-10-07,19:28:03.000,280,10999598,13845,0,1759865282,12977.24551814999,35.12785866000195,53376.71757696001 2025-10-07,19:28:04.000,280,10999526,14045,0,1759865283,12977.23204553,35.12785866000195,53376.72456408 2025-10-07,19:28:05.000,280,10999559,14045,0,1759865284,12977.18489135999,35.1701534399981,53376.73853832001 2025-10-07,19:28:06.000,280,10999572,13965,0,1759865285,12977.10405563999,35.17720257000474,53376.77347392 2025-10-07,19:28:07.000,280,10999577,14285,0,1759865286,12977.10405563999,35.191300830003456,53376.78744816001 2025-10-07,19:28:08.000,280,10999558,14125,0,1759865287,12977.10405563999,35.21949735000089,53376.82238376 2025-10-07,19:28:09.000,280,10999547,13805,0,1759865288,12977.056901469994,35.22654648000025,53376.83635800001 2025-10-07,19:28:10.000,280,10999505,14245,0,1759865289,12977.016483609994,35.261792130004324,53376.815396640006 2025-10-07,19:28:11.000,280,10999559,13925,0,1759865290,12976.935647889994,35.30408691000048,53376.80840952001 2025-10-07,19:28:12.000,280,10999544,14005,0,1759865291,12976.895230029993,35.332283429997915,53376.76648680001 2025-10-07,19:28:13.000,280,10999569,13925,0,1759865292,12976.861548479988,35.36752908000199,53376.78744816001 2025-10-07,19:28:14.000,280,10999568,13925,0,1759865293,12976.787449069998,35.36047995000263,53376.72456408 2025-10-07,19:28:15.000,280,10999537,14045,0,1759865294,12976.720085970002,35.40277472999878,53376.77347392 2025-10-07,19:28:16.000,280,10999522,13925,0,1759865295,12976.679668110002,35.40277472999878,53376.78046104 2025-10-07,19:28:17.000,280,10999532,13885,0,1759865296,12976.652722869992,35.45916777000093,53376.73853832001 2025-10-07,19:28:18.000,280,10999549,14005,0,1759865297,12976.632513939992,35.45211864000157,53376.72456408 2025-10-07,19:28:19.000,280,10999553,13885,0,1759865298,12976.619041320002,35.45916777000093,53376.72456408 2025-10-07,19:28:20.000,280,10999549,13725,0,1759865299,12976.551678219992,35.45916777000093,53376.71757696001 2025-10-07,19:28:21.000,280,10999593,13805,0,1759865300,12976.470842499992,35.48031515999901,53376.76648680001 2025-10-07,19:28:22.000,280,10999590,13925,0,1759865301,12976.484315119997,35.430971250003495,53376.759499679996 2025-10-07,19:28:23.000,280,10999569,13685,0,1759865302,12976.443897259996,35.45916777000093,53376.67565424 2025-10-07,19:28:24.000,280,10999511,13885,0,1759865303,12976.450633569992,35.49441341999773,53376.71757696001 2025-10-07,19:28:25.000,280,10999571,13805,0,1759865304,12976.376534160001,35.47326602999965,53376.72456408 2025-10-07,19:28:26.000,280,10999526,13925,0,1759865305,12976.342852609996,35.50851168000372,53376.745525440005 2025-10-07,19:28:27.000,280,10999557,14085,0,1759865306,12976.376534160001,35.5296590700018,53376.71058984 2025-10-07,19:28:28.000,280,10999577,13845,0,1759865307,12976.416952020001,35.51556081000308,53376.68962848001 2025-10-07,19:28:29.000,280,10999493,13925,0,1759865308,12976.423688329996,35.46621690000029,53376.7315512 2025-10-07,19:28:30.000,280,10999525,14165,0,1759865309,12976.464106189997,35.46621690000029,53376.72456408 2025-10-07,19:28:31.000,280,10999560,13845,0,1759865310,12976.450633569992,35.45916777000093,53376.67565424 2025-10-07,19:28:32.000,280,10999561,13965,0,1759865311,12976.484315119997,35.40277472999878,53376.67565424 2025-10-07,19:28:33.000,280,10999566,14005,0,1759865312,12976.504524049997,35.39572559999942,53376.65469288 2025-10-07,19:28:34.000,280,10999569,13885,0,1759865313,12976.551678219992,35.381627340000705,53376.647705760006 2025-10-07,19:28:35.000,280,10999544,13885,0,1759865314,12976.565150839997,35.33933256000455,53376.647705760006 2025-10-07,19:28:36.000,280,10999543,13885,0,1759865315,12976.645986559997,35.3181851699992,53376.60578304 2025-10-07,19:28:37.000,280,10999616,13845,0,1759865316,12976.706613349997,35.35343082000327,53376.59879592001 2025-10-07,19:28:38.000,280,10999558,14285,0,1759865317,12976.713349659993,35.33933256000455,53376.59879592001 2025-10-07,19:28:39.000,280,10999584,13765,0,1759865318,12976.767240139998,35.36047995000263,53376.61277016 2025-10-07,19:28:40.000,280,10999565,14125,0,1759865319,12976.787449069998,35.33933256000455,53376.577834560005 2025-10-07,19:28:41.000,280,10999536,13965,0,1759865320,12976.773976449993,35.31113603999984,53376.61277016 2025-10-07,19:28:42.000,280,10999534,13765,0,1759865321,12976.807657999998,35.34638169000391,53376.61975728001 2025-10-07,19:28:43.000,280,10999534,14045,0,1759865322,12976.861548479988,35.36752908000199,53376.577834560005 2025-10-07,19:28:44.000,280,10999508,14045,0,1759865323,12976.861548479988,35.36047995000263,53376.57084744001 2025-10-07,19:28:45.000,280,10999580,13925,0,1759865324,12976.875021099993,35.3181851699992,53376.59879592001 2025-10-07,19:28:46.000,280,10999551,13885,0,1759865325,12976.908702649998,35.36752908000199,53376.59180880001 2025-10-07,19:28:47.000,280,10999538,13965,0,1759865326,12976.935647889994,35.36047995000263,53376.65469288 2025-10-07,19:28:48.000,280,10999598,13845,0,1759865327,12976.982802059989,35.35343082000327,53376.57084744001 2025-10-07,19:28:49.000,280,10999561,13965,0,1759865328,12976.969329439999,35.36047995000263,53376.57084744001 2025-10-07,19:28:50.000,280,10999566,13845,0,1759865329,12976.969329439999,35.40982385999814,53376.57084744001 2025-10-07,19:28:51.000,280,10999564,14045,0,1759865330,12977.036692539994,35.39572559999942,53376.61975728001 2025-10-07,19:28:52.000,280,10999504,13565,0,1759865331,12977.08384670999,35.41687299000478,53376.59180880001 2025-10-07,19:28:53.000,280,10999583,14005,0,1759865332,12977.036692539994,35.47326602999965,53376.528924720005 2025-10-07,19:28:54.000,280,10999569,13885,0,1759865333,12977.04342884999,35.50146255000436,53376.54289896 2025-10-07,19:28:55.000,280,10999553,14045,0,1759865334,12977.070374089999,35.52260994000244,53376.54289896 2025-10-07,19:28:56.000,280,10999518,13885,0,1759865335,12977.036692539994,35.557855589999235,53376.53591184 2025-10-07,19:28:57.000,280,10999587,13885,0,1759865336,12977.009747299999,35.607199500002025,53376.52193760001 2025-10-07,19:28:58.000,280,10999588,13965,0,1759865337,12977.009747299999,35.64949427999818,53376.54988608001 2025-10-07,19:28:59.000,280,10999533,13885,0,1759865338,12976.969329439999,35.72703470999841,53376.59180880001 2025-10-07,19:29:00.000,280,10999572,13725,0,1759865339,12976.942384199989,35.776378620001196,53376.54988608001 2025-10-07,19:29:01.000,280,10999606,13885,0,1759865340,12976.888493719998,35.81162426999799,53376.5568732 2025-10-07,19:29:02.000,280,10999562,13645,0,1759865341,12976.888493719998,35.92441035000229,53376.5568732 2025-10-07,19:29:03.000,280,10999551,13965,0,1759865342,12976.814394309993,35.95260686999973,53376.487002 2025-10-07,19:29:04.000,280,10999521,14085,0,1759865343,12976.800921689988,36.016049040001235,53376.53591184 2025-10-07,19:29:05.000,280,10999590,13925,0,1759865344,12976.841339549988,36.0865403400021,53376.459053520004 2025-10-07,19:29:06.000,280,10999560,13805,0,1759865345,12976.827866929998,36.14998251000361,53376.54289896 2025-10-07,19:29:07.000,280,10999570,14005,0,1759865346,12976.780712760003,36.192277289999765,53376.52193760001 2025-10-07,19:29:08.000,280,10999635,14125,0,1759865347,12976.740294900002,36.192277289999765,53376.480014880006 2025-10-07,19:29:09.000,280,10999587,14165,0,1759865348,12976.767240139998,36.26981771999999,53376.51495048 2025-10-07,19:29:10.000,280,10999582,13925,0,1759865349,12976.720085970002,36.31211250000342,53376.480014880006 2025-10-07,19:29:11.000,280,10999536,14005,0,1759865350,12976.652722869992,36.34030902000086,53376.45206640001 2025-10-07,19:29:12.000,280,10999538,13725,0,1759865351,12976.672931799993,36.38965293000365,53376.459053520004 2025-10-07,19:29:13.000,280,10999569,13885,0,1759865352,12976.632513939992,36.43899683999916,53376.47302776001 2025-10-07,19:29:14.000,280,10999572,13805,0,1759865353,12976.625777629997,36.50243901000067,53376.44507928 2025-10-07,19:29:15.000,280,10999538,13885,0,1759865354,12976.639250250002,36.53063552999811,53376.44507928 2025-10-07,19:29:16.000,280,10999547,14045,0,1759865355,12976.612305009992,36.57293031000154,53376.480014880006 2025-10-07,19:29:17.000,280,10999585,13845,0,1759865356,12976.659459180002,36.643421610002406,53376.43809216 2025-10-07,19:29:18.000,280,10999550,13925,0,1759865357,12976.652722869992,36.706863780003914,53376.43809216 2025-10-07,19:29:19.000,280,10999583,13845,0,1759865358,12976.639250250002,36.76325681999879,53376.487002 2025-10-07,19:29:20.000,280,10999532,14245,0,1759865359,12976.652722869992,36.826698990000295,53376.47302776001 2025-10-07,19:29:21.000,280,10999548,14085,0,1759865360,12976.679668110002,36.819649860000936,53376.43809216 2025-10-07,19:29:22.000,280,10999589,13765,0,1759865361,12976.726822279998,36.86194464000437,53376.459053520004 2025-10-07,19:29:23.000,280,10999566,13845,0,1759865362,12976.693140729993,36.90423942000052,53376.47302776001 2025-10-07,19:29:24.000,280,10999556,13765,0,1759865363,12976.760503830003,36.91833767999924,53376.42411792001 2025-10-07,19:29:25.000,280,10999619,14125,0,1759865364,12976.780712760003,36.95358333000331,53376.44507928 2025-10-07,19:29:26.000,280,10999566,14125,0,1759865365,12976.800921689988,36.98882898000011,53376.459053520004 2025-10-07,19:29:27.000,280,10999548,13765,0,1759865366,12976.827866929998,37.03112376000354,53376.49398912 2025-10-07,19:29:28.000,280,10999605,13925,0,1759865367,12976.827866929998,37.08046766999905,53376.480014880006 2025-10-07,19:29:29.000,280,10999526,13725,0,1759865368,12976.854812169993,37.066369410000334,53376.42411792001 2025-10-07,19:29:30.000,280,10999539,13845,0,1759865369,12976.935647889994,37.09456592999777,53376.37520808 2025-10-07,19:29:31.000,280,10999512,13805,0,1759865370,12976.888493719998,37.09456592999777,53376.40315656001 2025-10-07,19:29:32.000,280,10999526,13965,0,1759865371,12976.895230029993,37.15800809999928,53376.410143680005 2025-10-07,19:29:33.000,280,10999519,13885,0,1759865372,12976.908702649998,37.12981158000184,53376.4171308 2025-10-07,19:29:34.000,280,10999585,13805,0,1759865373,12976.969329439999,37.15800809999928,53376.410143680005 2025-10-07,19:29:35.000,280,10999600,14245,0,1759865374,12977.036692539994,37.172106359998,53376.46604064 2025-10-07,19:29:36.000,280,10999548,13885,0,1759865375,12977.12426456999,37.12981158000184,53376.38219520001 2025-10-07,19:29:37.000,280,10999577,13805,0,1759865376,12977.023219919989,37.08751679999841,53376.45206640001 2025-10-07,19:29:38.000,280,10999572,13885,0,1759865377,12977.16468242999,37.1368607100012,53376.4171308 2025-10-07,19:29:39.000,280,10999568,13965,0,1759865378,12977.12426456999,37.1368607100012,53376.47302776001 2025-10-07,19:29:40.000,280,10999563,13765,0,1759865379,12977.137737189994,37.15800809999928,53376.52193760001 2025-10-07,19:29:41.000,280,10999543,14045,0,1759865380,12977.15120981,37.15800809999928,53376.50796336 2025-10-07,19:29:42.000,280,10999605,14045,0,1759865381,12977.157946119994,37.14390984000056,53376.50097624001 2025-10-07,19:29:43.000,280,10999580,14125,0,1759865382,12977.218572909995,37.12276245000248,53376.480014880006 2025-10-07,19:29:44.000,280,10999549,14205,0,1759865383,12977.279199699995,37.1368607100012,53376.487002 2025-10-07,19:29:45.000,280,10999574,14165,0,1759865384,12977.27246339,37.12276245000248,53376.59180880001 2025-10-07,19:29:46.000,280,10999582,14445,0,1759865385,12977.319617559995,37.108664190003765,53376.61277016 2025-10-07,19:29:47.000,280,10999547,14245,0,1759865386,12977.32635386999,37.12981158000184,53376.64071864001 2025-10-07,19:29:48.000,280,10999588,13885,0,1759865387,12977.34656279999,37.1368607100012,53376.626744400004 2025-10-07,19:29:49.000,280,10999554,14005,0,1759865388,12977.360035419995,37.15800809999928,53376.59879592001 2025-10-07,19:29:50.000,280,10999571,13965,0,1759865389,12977.360035419995,37.12276245000248,53376.65469288 2025-10-07,19:29:51.000,280,10999535,13965,0,1759865390,12977.36677172999,37.115713320003124,53376.626744400004 2025-10-07,19:29:52.000,280,10999581,14085,0,1759865391,12977.37350804,37.108664190003765,53376.626744400004 2025-10-07,19:29:53.000,280,10999608,13925,0,1759865392,12977.37350804,37.08046766999905,53376.68962848001 2025-10-07,19:29:54.000,280,10999523,13845,0,1759865393,12977.420662209995,37.07341853999969,53376.68962848001 2025-10-07,19:29:55.000,280,10999560,14245,0,1759865394,12977.400453279995,37.07341853999969,53376.66866712001 2025-10-07,19:29:56.000,280,10999603,14085,0,1759865395,12977.400453279995,37.052271150001616,53376.72456408 2025-10-07,19:29:57.000,280,10999641,13845,0,1759865396,12977.400453279995,37.04522202000226,53376.66866712001 2025-10-07,19:29:58.000,280,10999564,13885,0,1759865397,12977.33309018,37.009976369998185,53376.71058984 2025-10-07,19:29:59.000,280,10999588,13965,0,1759865398,12977.339826489995,37.03112376000354,53376.71058984 2025-10-07,19:30:00.000,280,10999590,13805,0,1759865399,12977.33309018,36.96768159000203,53376.66168 2025-10-07,19:30:01.000,280,10999580,14045,0,1759865400,12977.32635386999,36.90423942000052,53376.71058984 2025-10-07,19:30:02.000,280,10999586,14085,0,1759865401,12977.30614493999,36.876042900003085,53376.73853832001 2025-10-07,19:30:03.000,280,10999584,13765,0,1759865402,12977.33309018,36.876042900003085,53376.71058984 2025-10-07,19:30:04.000,280,10999591,14285,0,1759865403,12977.34656279999,36.81260073000158,53376.70360272 2025-10-07,19:30:05.000,280,10999570,13925,0,1759865404,12977.35329911,36.76325681999879,53376.68264136 2025-10-07,19:30:06.000,280,10999572,14085,0,1759865405,12977.380244349995,36.74210943000071,53376.66168 2025-10-07,19:30:07.000,280,10999600,14085,0,1759865406,12977.39371697,36.71391291000327,53376.70360272 2025-10-07,19:30:08.000,280,10999601,13805,0,1759865407,12977.420662209995,36.699814650004555,53376.696615600005 2025-10-07,19:30:09.000,280,10999539,13845,0,1759865408,12977.43413483,36.63637248000305,53376.71058984 2025-10-07,19:30:10.000,280,10999549,14045,0,1759865409,12977.43413483,36.61522508999769,53376.68962848001 2025-10-07,19:30:11.000,280,10999575,14085,0,1759865410,12977.440871139996,36.61522508999769,53376.72456408 2025-10-07,19:30:12.000,280,10999566,13885,0,1759865411,12977.43413483,36.57293031000154,53376.75251256 2025-10-07,19:30:13.000,280,10999633,13925,0,1759865412,12977.44760744999,36.51653726999939,53376.72456408 2025-10-07,19:30:14.000,280,10999554,13645,0,1759865413,12977.42739851999,36.51653726999939,53376.67565424 2025-10-07,19:30:15.000,280,10999539,14005,0,1759865414,12977.440871139996,36.49538988000131,53376.7315512 2025-10-07,19:30:16.000,280,10999587,13885,0,1759865415,12977.47455269,36.474242490003235,53376.72456408 2025-10-07,19:30:17.000,280,10999583,13845,0,1759865416,12977.49476162,36.424898580000445,53376.68962848001 2025-10-07,19:30:18.000,280,10999602,13885,0,1759865417,12977.461080069996,36.431947709999804,53376.75251256 2025-10-07,19:30:19.000,280,10999584,13885,0,1759865418,12977.51497055,36.424898580000445,53376.745525440005 2025-10-07,19:30:20.000,280,10999581,13805,0,1759865419,12977.508234239991,36.41080032000173,53376.745525440005 2025-10-07,19:30:21.000,280,10999577,13805,0,1759865420,12977.488025309991,36.39670206000301,53376.759499679996 2025-10-07,19:30:22.000,280,10999533,13725,0,1759865421,12977.481288999996,36.40375119000237,53376.72456408 2025-10-07,19:30:23.000,280,10999611,13765,0,1759865422,12977.488025309991,36.39670206000301,53376.75251256 2025-10-07,19:30:24.000,280,10999619,14245,0,1759865423,12977.44760744999,36.31916163000278,53376.794435280004 2025-10-07,19:30:25.000,280,10999581,14005,0,1759865424,12977.4139259,36.34735815000022,53376.745525440005 2025-10-07,19:30:26.000,280,10999569,14125,0,1759865425,12977.42739851999,36.34030902000086,53376.745525440005 2025-10-07,19:30:27.000,280,10999563,14125,0,1759865426,12977.39371697,36.35440727999958,53376.80840952001 2025-10-07,19:30:28.000,280,10999550,13845,0,1759865427,12977.380244349995,36.35440727999958,53376.759499679996 2025-10-07,19:30:29.000,280,10999587,14125,0,1759865428,12977.34656279999,36.375554669997655,53376.85033224 2025-10-07,19:30:30.000,280,10999538,13805,0,1759865429,12977.33309018,36.41080032000173,53376.85033224 2025-10-07,19:30:31.000,280,10999578,13845,0,1759865430,12977.299408629995,36.417849450001086,53376.815396640006 2025-10-07,19:30:32.000,280,10999559,14165,0,1759865431,12977.31288125,36.431947709999804,53376.82937088 2025-10-07,19:30:33.000,280,10999552,13725,0,1759865432,12977.25225446,36.460144230004516,53376.84334512 2025-10-07,19:30:34.000,280,10999563,13965,0,1759865433,12977.2118366,36.45309509999788,53376.84334512 2025-10-07,19:30:35.000,280,10999550,13925,0,1759865434,12977.238781839995,36.44604596999852,53376.83635800001 2025-10-07,19:30:36.000,280,10999579,14005,0,1759865435,12977.23204553,36.460144230004516,53376.864306480005 2025-10-07,19:30:37.000,280,10999562,14045,0,1759865436,12977.20510028999,36.45309509999788,53376.927190559996 2025-10-07,19:30:38.000,280,10999623,13925,0,1759865437,12977.19162767,36.44604596999852,53376.93417768001 2025-10-07,19:30:39.000,280,10999566,14045,0,1759865438,12977.18489135999,36.431947709999804,53376.96911328 2025-10-07,19:30:40.000,280,10999572,14045,0,1759865439,12977.14447349999,36.45309509999788,53376.89924208 2025-10-07,19:30:41.000,280,10999526,13885,0,1759865440,12977.137737189994,36.43899683999916,53376.89225496 2025-10-07,19:30:42.000,280,10999563,13965,0,1759865441,12977.13100088,36.460144230004516,53376.8014224 2025-10-07,19:30:43.000,280,10999550,14085,0,1759865442,12977.12426456999,36.43899683999916,53376.7315512 2025-10-07,19:30:44.000,280,10999595,13885,0,1759865443,12977.08384670999,36.39670206000301,53376.794435280004 2025-10-07,19:30:45.000,280,10999583,14125,0,1759865444,12977.04342884999,36.38965293000365,53376.759499679996 2025-10-07,19:30:46.000,280,10999540,14085,0,1759865445,12977.016483609994,36.424898580000445,53376.72456408 2025-10-07,19:30:47.000,280,10999629,13725,0,1759865446,12977.016483609994,36.417849450001086,53376.76648680001 2025-10-07,19:30:48.000,280,10999580,13885,0,1759865447,12976.976065749994,36.417849450001086,53376.70360272 2025-10-07,19:30:49.000,280,10999554,13885,0,1759865448,12976.928911579998,36.424898580000445,53376.72456408 2025-10-07,19:30:50.000,280,10999582,14085,0,1759865449,12976.888493719998,36.44604596999852,53376.696615600005 2025-10-07,19:30:51.000,280,10999606,13925,0,1759865450,12976.821130619988,36.48834075000195,53376.75251256 2025-10-07,19:30:52.000,280,10999601,13885,0,1759865451,12976.827866929998,36.50948814000003,53376.72456408 2025-10-07,19:30:53.000,280,10999570,13805,0,1759865452,12976.720085970002,36.55883205000282,53376.71058984 2025-10-07,19:30:54.000,280,10999548,13885,0,1759865453,12976.632513939992,36.58702857000026,53376.73853832001 2025-10-07,19:30:55.000,280,10999622,13725,0,1759865454,12976.578623460002,36.5799794400009,53376.71058984 2025-10-07,19:30:56.000,280,10999592,13885,0,1759865455,12976.491051429992,36.608175959998334,53376.72456408 2025-10-07,19:30:57.000,280,10999582,13925,0,1759865456,12976.443897259996,36.68571638999856,53376.75251256 2025-10-07,19:30:58.000,280,10999595,13765,0,1759865457,12976.3361163,36.706863780003914,53376.745525440005 2025-10-07,19:30:59.000,280,10999566,14245,0,1759865458,12976.27548951,36.73506030000135,53376.77347392 2025-10-07,19:31:00.000,280,10999561,14245,0,1759865459,12976.160972239995,36.79850247000286,53376.78046104 2025-10-07,19:31:01.000,280,10999572,13725,0,1759865460,12976.08687282999,36.819649860000936,53376.745525440005 2025-10-07,19:31:02.000,280,10999634,14005,0,1759865461,12976.03298235,36.85489550999773,53376.7315512 2025-10-07,19:31:03.000,280,10999589,13805,0,1759865462,12975.94541031999,36.939485070004594,53376.63373152 2025-10-07,19:31:04.000,280,10999564,13725,0,1759865463,12975.88478352999,36.939485070004594,53376.68962848001 2025-10-07,19:31:05.000,280,10999606,13925,0,1759865464,12975.86457459999,36.95358333000331,53376.60578304 2025-10-07,19:31:06.000,280,10999560,14005,0,1759865465,12975.803947809989,36.939485070004594,53376.53591184 2025-10-07,19:31:07.000,280,10999567,14085,0,1759865466,12975.669221609998,36.97473072000139,53376.5568732 2025-10-07,19:31:08.000,280,10999603,13965,0,1759865467,12975.662485299988,37.052271150001616,53376.52193760001 2025-10-07,19:31:09.000,280,10999602,14005,0,1759865468,12975.601858509988,37.059320280000975,53376.50796336 2025-10-07,19:31:10.000,280,10999555,14045,0,1759865469,12975.554704339993,37.108664190003765,53376.54988608001 2025-10-07,19:31:11.000,280,10999587,13885,0,1759865470,12975.534495409993,37.1368607100012,53376.38918232 2025-10-07,19:31:12.000,280,10999566,13725,0,1759865471,12975.453659689992,37.20735201000207,53376.459053520004 2025-10-07,19:31:13.000,280,10999581,13885,0,1759865472,12975.366087659997,37.242597659998864,53376.43809216 2025-10-07,19:31:14.000,280,10999598,13965,0,1759865473,12975.305460869997,37.30603983000037,53376.361233840005 2025-10-07,19:31:15.000,280,10999565,13845,0,1759865474,12975.265043009997,37.284892440002295,53376.40315656001 2025-10-07,19:31:16.000,280,10999524,13965,0,1759865475,12975.184207289996,37.33423634999781,53376.38918232 2025-10-07,19:31:17.000,280,10999561,13885,0,1759865476,12975.110107879991,37.31308895999973,53376.36822096 2025-10-07,19:31:18.000,280,10999590,13645,0,1759865477,12975.04948108999,37.33423634999781,53376.291362640004 2025-10-07,19:31:19.000,280,10999552,13805,0,1759865478,12974.94843643999,37.32718721999845,53376.26341416001 2025-10-07,19:31:20.000,280,10999549,14085,0,1759865479,12974.860864409995,37.36243287000252,53376.29834976 2025-10-07,19:31:21.000,280,10999580,13925,0,1759865480,12974.76655606999,37.33423634999781,53376.27040128 2025-10-07,19:31:22.000,280,10999616,13885,0,1759865481,12974.759819759995,37.36948200000188,53376.25642704001 2025-10-07,19:31:23.000,280,10999601,14125,0,1759865482,12974.672247729999,37.341285480004444,53376.15162024 2025-10-07,19:31:24.000,280,10999561,13565,0,1759865483,12974.631829869999,37.36948200000188,53376.1725816 2025-10-07,19:31:25.000,280,10999567,14085,0,1759865484,12974.62509355999,37.39062938999996,53376.123671760004 2025-10-07,19:31:26.000,280,10999588,13805,0,1759865485,12974.611620939999,37.39062938999996,53376.06078768 2025-10-07,19:31:27.000,280,10999549,13965,0,1759865486,12974.577939389994,37.341285480004444,53376.025852080005 2025-10-07,19:31:28.000,280,10999600,14085,0,1759865487,12974.503839979989,37.3483346100038,53375.98392936 2025-10-07,19:31:29.000,280,10999547,13725,0,1759865488,12974.470158429998,37.33423634999781,53375.90008392001 2025-10-07,19:31:30.000,280,10999611,14165,0,1759865489,12974.402795329988,37.29899070000101,53375.955980880004 2025-10-07,19:31:31.000,280,10999591,13925,0,1759865490,12974.402795329988,37.31308895999973,53375.955980880004 2025-10-07,19:31:32.000,280,10999571,13725,0,1759865491,12974.409531639998,37.284892440002295,53375.93501952 2025-10-07,19:31:33.000,280,10999585,13805,0,1759865492,12974.409531639998,37.27079418000358,53375.907071040005 2025-10-07,19:31:34.000,280,10999589,13965,0,1759865493,12974.423004259988,37.284892440002295,53375.858161200005 2025-10-07,19:31:35.000,280,10999564,13805,0,1759865494,12974.483631049989,37.284892440002295,53375.87912256001 2025-10-07,19:31:36.000,280,10999588,14245,0,1759865495,12974.490367359998,37.26374505000422,53375.83021272001 2025-10-07,19:31:37.000,280,10999561,13765,0,1759865496,12974.591412009999,37.24964678999822,53375.78130288001 2025-10-07,19:31:38.000,280,10999591,14085,0,1759865497,12974.618357249994,37.20735201000207,53375.81623848 2025-10-07,19:31:39.000,280,10999550,14125,0,1759865498,12974.73287452,37.24964678999822,53375.74636728 2025-10-07,19:31:40.000,280,10999596,13925,0,1759865499,12974.739610829994,37.20735201000207,53375.73239304001 2025-10-07,19:31:41.000,280,10999563,13965,0,1759865500,12974.800237619995,37.24964678999822,53375.70444456 2025-10-07,19:31:42.000,280,10999537,13805,0,1759865501,12974.820446549995,37.16505722999864,53375.73239304001 2025-10-07,19:31:43.000,280,10999573,13885,0,1759865502,12974.94843643999,37.18620462000399,53375.66252184001 2025-10-07,19:31:44.000,280,10999598,13765,0,1759865503,12974.98885429999,37.15800809999928,53375.70444456 2025-10-07,19:31:45.000,280,10999591,13805,0,1759865504,12975.02927215999,37.172106359998,53375.71143168001 2025-10-07,19:31:46.000,280,10999589,13805,0,1759865505,12975.123580499996,37.1368607100012,53375.690470320005 2025-10-07,19:31:47.000,280,10999566,13965,0,1759865506,12975.157262050001,37.1368607100012,53375.7184188 2025-10-07,19:31:48.000,280,10999615,14045,0,1759865507,12975.211152529992,37.12276245000248,53375.620599120004 2025-10-07,19:31:49.000,280,10999580,14045,0,1759865508,12975.258306700001,37.12981158000184,53375.690470320005 2025-10-07,19:31:50.000,280,10999603,13845,0,1759865509,12975.291988249992,37.1368607100012,53375.71143168001 2025-10-07,19:31:51.000,280,10999544,13925,0,1759865510,12975.298724560002,37.14390984000056,53375.65553472 2025-10-07,19:31:52.000,280,10999589,14005,0,1759865511,12975.305460869997,37.14390984000056,53375.65553472 2025-10-07,19:31:53.000,280,10999564,13725,0,1759865512,12975.379560280002,37.15800809999928,53375.571689280005 2025-10-07,19:31:54.000,280,10999533,13845,0,1759865513,12975.366087659997,37.14390984000056,53375.641560480006 2025-10-07,19:31:55.000,280,10999534,14005,0,1759865514,12975.372823969992,37.16505722999864,53375.70444456 2025-10-07,19:31:56.000,280,10999517,14005,0,1759865515,12975.406505519997,37.16505722999864,53375.61361200001 2025-10-07,19:31:57.000,280,10999507,13765,0,1759865516,12975.399769210002,37.20735201000207,53375.6485476 2025-10-07,19:31:58.000,280,10999590,13925,0,1759865517,12975.419978140002,37.21440114000143,53375.61361200001 2025-10-07,19:31:59.000,280,10999579,13885,0,1759865518,12975.500813860002,37.18620462000399,53375.571689280005 2025-10-07,19:32:00.000,280,10999566,14045,0,1759865519,12975.534495409993,37.17915549000463,53375.54374080001 2025-10-07,19:32:01.000,280,10999562,14245,0,1759865520,12975.521022790002,37.18620462000399,53375.56470216001 2025-10-07,19:32:02.000,280,10999569,13925,0,1759865521,12975.568176959998,37.172106359998,53375.67649608 2025-10-07,19:32:03.000,280,10999609,13925,0,1759865522,12975.554704339993,37.15800809999928,53375.67649608 2025-10-07,19:32:04.000,280,10999547,14005,0,1759865523,12975.574913269993,37.15800809999928,53375.75335440001 2025-10-07,19:32:05.000,280,10999566,13965,0,1759865524,12975.574913269993,37.15800809999928,53375.75335440001 2025-10-07,19:32:06.000,280,10999609,13845,0,1759865525,12975.561440650003,37.15095896999992,53375.788290000004 2025-10-07,19:32:07.000,280,10999577,13725,0,1759865526,12975.581649579988,37.15800809999928,53375.76732864 2025-10-07,19:32:08.000,280,10999617,13725,0,1759865527,12975.682694229989,37.16505722999864,53375.79527712 2025-10-07,19:32:09.000,280,10999548,14085,0,1759865528,12975.675957919993,37.15095896999992,53375.75335440001 2025-10-07,19:32:10.000,280,10999554,14165,0,1759865529,12975.716375779994,37.18620462000399,53375.7184188 2025-10-07,19:32:11.000,280,10999560,14165,0,1759865530,12975.689430539998,37.16505722999864,53375.7184188 2025-10-07,19:32:12.000,280,10999541,13965,0,1759865531,12975.709639469998,37.20030288000271,53375.83021272001 2025-10-07,19:32:13.000,280,10999559,13805,0,1759865532,12975.608594819998,37.20030288000271,53375.87213544 2025-10-07,19:32:14.000,280,10999527,14085,0,1759865533,12975.615331129993,37.22145027000079,53375.907071040005 2025-10-07,19:32:15.000,280,10999623,14005,0,1759865534,12975.669221609998,37.235548529999505,53375.92803240001 2025-10-07,19:32:16.000,280,10999607,13845,0,1759865535,12975.642276369988,37.242597659998864,53375.87912256001 2025-10-07,19:32:17.000,280,10999547,14245,0,1759865536,12975.682694229989,37.26374505000422,53375.84418696 2025-10-07,19:32:18.000,280,10999542,13845,0,1759865537,12975.682694229989,37.291941570001654,53375.83719984 2025-10-07,19:32:19.000,280,10999567,13925,0,1759865538,12975.675957919993,37.32718721999845,53375.84418696 2025-10-07,19:32:20.000,280,10999510,13965,0,1759865539,12975.662485299988,37.32013808999909,53375.90008392001 2025-10-07,19:32:21.000,280,10999615,13885,0,1759865540,12975.689430539998,37.35538374000316,53375.962968 2025-10-07,19:32:22.000,280,10999582,14205,0,1759865541,12975.682694229989,37.39062938999996,53375.94200664 2025-10-07,19:32:23.000,280,10999621,14005,0,1759865542,12975.729848399998,37.39767851999932,53375.83719984 2025-10-07,19:32:24.000,280,10999523,14005,0,1759865543,12975.729848399998,37.461120690000826,53375.84418696 2025-10-07,19:32:25.000,280,10999520,13805,0,1759865544,12975.669221609998,37.44702243000211,53375.94200664 2025-10-07,19:32:26.000,280,10999610,13925,0,1759865545,12975.662485299988,37.475218949999544,53375.91405816 2025-10-07,19:32:27.000,280,10999506,14125,0,1759865546,12975.682694229989,37.4963663400049,53375.94200664 2025-10-07,19:32:28.000,280,10999581,13845,0,1759865547,12975.628803749998,37.55275937999977,53376.00489072 2025-10-07,19:32:29.000,280,10999627,13925,0,1759865548,12975.601858509988,37.517513730002975,53375.98392936 2025-10-07,19:32:30.000,280,10999600,13885,0,1759865549,12975.608594819998,37.53866112000105,53375.976942240006 2025-10-07,19:32:31.000,280,10999552,13805,0,1759865550,12975.601858509988,37.56685763999849,53375.96995512001 2025-10-07,19:32:32.000,280,10999560,13965,0,1759865551,12975.615331129993,37.56685763999849,53375.98392936 2025-10-07,19:32:33.000,280,10999556,14205,0,1759865552,12975.662485299988,37.54571025000041,53375.976942240006 2025-10-07,19:32:34.000,280,10999556,13965,0,1759865553,12975.709639469998,37.55275937999977,53375.93501952 2025-10-07,19:32:35.000,280,10999583,13885,0,1759865554,12975.682694229989,37.644398069998715,53375.907071040005 2025-10-07,19:32:36.000,280,10999594,14445,0,1759865555,12975.729848399998,37.60915242000192,53375.93501952 2025-10-07,19:32:37.000,280,10999537,13845,0,1759865556,12975.750057329999,37.60210329000256,53376.01187784 2025-10-07,19:32:38.000,280,10999581,13925,0,1759865557,12975.709639469998,37.63029981,53375.98392936 2025-10-07,19:32:39.000,280,10999578,13965,0,1759865558,12975.729848399998,37.644398069998715,53375.94899376001 2025-10-07,19:32:40.000,280,10999600,13925,0,1759865559,12975.743321019989,37.644398069998715,53375.96995512001 2025-10-07,19:32:41.000,280,10999565,13805,0,1759865560,12975.743321019989,37.66554546000407,53376.01187784 2025-10-07,19:32:42.000,280,10999622,14085,0,1759865561,12975.810684119999,37.66554546000407,53376.06078768 2025-10-07,19:32:43.000,280,10999597,13845,0,1759865562,12975.817420429994,37.67964372000279,53376.074761920005 2025-10-07,19:32:44.000,280,10999595,13965,0,1759865563,12975.810684119999,37.73603675999766,53376.06777480001 2025-10-07,19:32:45.000,280,10999571,13845,0,1759865564,12975.830893049999,37.750135020003654,53376.01187784 2025-10-07,19:32:46.000,280,10999500,13805,0,1759865565,12975.790475189999,37.743085890004295,53376.0328392 2025-10-07,19:32:47.000,280,10999564,13845,0,1759865566,12975.783738879989,37.750135020003654,53376.08873616001 2025-10-07,19:32:48.000,280,10999585,13925,0,1759865567,12975.790475189999,37.79947892999917,53376.123671760004 2025-10-07,19:32:49.000,280,10999575,13685,0,1759865568,12975.723112089989,37.78538067000045,53376.13065888 2025-10-07,19:32:50.000,280,10999605,13925,0,1759865569,12975.709639469998,37.76423328000237,53376.074761920005 2025-10-07,19:32:51.000,280,10999551,14045,0,1759865570,12975.649012679998,37.77128241000173,53376.13065888 2025-10-07,19:32:52.000,280,10999560,13885,0,1759865571,12975.595122199993,37.79242979999981,53376.13764600001 2025-10-07,19:32:53.000,280,10999614,14005,0,1759865572,12975.588385889998,37.75718415000301,53376.18655584001 2025-10-07,19:32:54.000,280,10999642,13805,0,1759865573,12975.527759099998,37.73603675999766,53376.144633120006 2025-10-07,19:32:55.000,280,10999533,14005,0,1759865574,12975.521022790002,37.67964372000279,53376.123671760004 2025-10-07,19:32:56.000,280,10999618,14085,0,1759865575,12975.500813860002,37.686692850002146,53376.16559448001 2025-10-07,19:32:57.000,280,10999613,14085,0,1759865576,12975.494077549993,37.65849633000471,53376.123671760004 2025-10-07,19:32:58.000,280,10999576,13885,0,1759865577,12975.494077549993,37.61620155000128,53376.08873616001 2025-10-07,19:32:59.000,280,10999586,14245,0,1759865578,12975.514286479993,37.60210329000256,53376.123671760004 2025-10-07,19:33:00.000,280,10999589,14085,0,1759865579,12975.521022790002,37.57390676999785,53376.074761920005 2025-10-07,19:33:01.000,280,10999583,14325,0,1759865580,12975.514286479993,37.55275937999977,53376.074761920005 2025-10-07,19:33:02.000,280,10999551,14085,0,1759865581,12975.534495409993,37.4963663400049,53376.074761920005 2025-10-07,19:33:03.000,280,10999591,13925,0,1759865582,12975.514286479993,37.510464600003615,53376.05380056 2025-10-07,19:33:04.000,280,10999547,13885,0,1759865583,12975.581649579988,37.4822680799989,53376.06777480001 2025-10-07,19:33:05.000,280,10999555,14045,0,1759865584,12975.601858509988,37.43292417000339,53376.01886496001 2025-10-07,19:33:06.000,280,10999604,14245,0,1759865585,12975.622067439988,37.411776779998036,53376.03982632 2025-10-07,19:33:07.000,280,10999618,14005,0,1759865586,12975.622067439988,37.31308895999973,53376.06078768 2025-10-07,19:33:08.000,280,10999569,13725,0,1759865587,12975.689430539998,37.29899070000101,53376.05380056 2025-10-07,19:33:09.000,280,10999559,13765,0,1759865588,12975.689430539998,37.27079418000358,53376.05380056 2025-10-07,19:33:10.000,280,10999575,14165,0,1759865589,12975.777002569994,37.21440114000143,53376.08174904 2025-10-07,19:33:11.000,280,10999595,13805,0,1759865590,12975.851101979999,37.172106359998,53376.01187784 2025-10-07,19:33:12.000,280,10999592,14245,0,1759865591,12975.86457459999,37.08751679999841,53376.04681344001 2025-10-07,19:33:13.000,280,10999625,13845,0,1759865592,12975.898256149994,36.98177985000075,53375.99790360001 2025-10-07,19:33:14.000,280,10999583,13845,0,1759865593,12975.918465079994,36.939485070004594,53376.025852080005 2025-10-07,19:33:15.000,280,10999560,14005,0,1759865594,12975.9319377,36.833748119999655,53376.00489072 2025-10-07,19:33:16.000,280,10999536,13965,0,1759865595,12975.898256149994,36.77735508000478,53376.06777480001 2025-10-07,19:33:17.000,280,10999587,13885,0,1759865596,12975.958882939995,36.699814650004555,53376.10969752 2025-10-07,19:33:18.000,280,10999599,13925,0,1759865597,12975.9319377,36.66456900000048,53376.11668464001 2025-10-07,19:33:19.000,280,10999641,14085,0,1759865598,12975.958882939995,36.594077699999616,53376.04681344001 2025-10-07,19:33:20.000,280,10999583,14405,0,1759865599,12976.01277342,36.48834075000195,53376.04681344001 2025-10-07,19:33:21.000,280,10999608,13965,0,1759865600,12975.958882939995,36.43899683999916,53376.08873616001 2025-10-07,19:33:22.000,280,10999589,13845,0,1759865601,12975.938674009994,36.34030902000086,53376.144633120006 2025-10-07,19:33:23.000,280,10999571,13725,0,1759865602,12975.979091869995,36.25571946000127,53376.15162024 2025-10-07,19:33:24.000,280,10999570,13845,0,1759865603,12975.979091869995,36.185228160000406,53376.10969752 2025-10-07,19:33:25.000,280,10999555,14045,0,1759865604,12975.90499245999,36.09358947000146,53376.05380056 2025-10-07,19:33:26.000,280,10999568,14125,0,1759865605,12975.878047219994,35.9878525200038,53376.10969752 2025-10-07,19:33:27.000,280,10999622,13725,0,1759865606,12975.92520138999,35.93850861000101,53376.13065888 2025-10-07,19:33:28.000,280,10999596,14045,0,1759865607,12975.898256149994,35.846869920002064,53376.08174904 2025-10-07,19:33:29.000,280,10999548,13885,0,1759865608,12975.91172877,35.76932949000184,53376.123671760004 2025-10-07,19:33:30.000,280,10999580,14005,0,1759865609,12975.871310909999,35.69883819000097,53376.193542960005 2025-10-07,19:33:31.000,280,10999548,14125,0,1759865610,12975.878047219994,35.57195384999795,53376.22847856 2025-10-07,19:33:32.000,280,10999537,13925,0,1759865611,12975.918465079994,35.5296590700018,53376.18655584001 2025-10-07,19:33:33.000,280,10999571,14085,0,1759865612,12975.91172877,35.47326602999965,53376.24943992 2025-10-07,19:33:34.000,280,10999521,14085,0,1759865613,12975.89151984,35.36047995000263,53376.21450432001 2025-10-07,19:33:35.000,280,10999569,14285,0,1759865614,12975.90499245999,35.29703778000112,53376.25642704001 2025-10-07,19:33:36.000,280,10999553,13805,0,1759865615,12975.9319377,35.23359560999961,53376.22149144 2025-10-07,19:33:37.000,280,10999552,13765,0,1759865616,12975.938674009994,35.149006050000025,53376.25642704001 2025-10-07,19:33:38.000,280,10999601,13965,0,1759865617,12975.92520138999,35.05031823000172,53376.26341416001 2025-10-07,19:33:39.000,280,10999603,13965,0,1759865618,12975.94541031999,34.98687606000021,53376.291362640004 2025-10-07,19:33:40.000,280,10999517,14045,0,1759865619,12975.98582817999,34.94458128000406,53376.29834976 2025-10-07,19:33:41.000,280,10999569,14005,0,1759865620,12976.059927589995,34.90933562999999,53376.32629824 2025-10-07,19:33:42.000,280,10999594,14045,0,1759865621,12976.12729068999,34.81064781000168,53376.312324000006 2025-10-07,19:33:43.000,280,10999568,14045,0,1759865622,12976.09360914,34.77540216000489,53376.40315656001 2025-10-07,19:33:44.000,280,10999602,13925,0,1759865623,12976.140763309995,34.7260582500021,53376.43809216 2025-10-07,19:33:45.000,280,10999554,13885,0,1759865624,12976.134027,34.73310738000146,53376.38918232 2025-10-07,19:33:46.000,280,10999555,14005,0,1759865625,12976.160972239995,34.66261608000059,53376.45206640001 2025-10-07,19:33:47.000,280,10999614,14085,0,1759865626,12976.181181169995,34.65556695000123,53376.45206640001 2025-10-07,19:33:48.000,280,10999603,14085,0,1759865627,12976.18791747999,34.59917390999908,53376.47302776001 2025-10-07,19:33:49.000,280,10999550,14085,0,1759865628,12976.24854426999,34.59212477999972,53376.46604064 2025-10-07,19:33:50.000,280,10999629,13885,0,1759865629,12976.342852609996,34.54278087000421,53376.528924720005 2025-10-07,19:33:51.000,280,10999553,13685,0,1759865630,12976.443897259996,34.514584349999495,53376.38918232 2025-10-07,19:33:52.000,280,10999579,13885,0,1759865631,12976.363061539996,34.50048609000078,53376.5568732 2025-10-07,19:33:53.000,280,10999655,13685,0,1759865632,12976.383270469996,34.521633479998854,53376.54988608001 2025-10-07,19:33:54.000,280,10999561,14085,0,1759865633,12976.390006779991,34.45114217999799,53376.63373152 2025-10-07,19:33:55.000,280,10999612,14125,0,1759865634,12976.390006779991,34.4793387000027,53376.64071864001 2025-10-07,19:33:56.000,280,10999556,13845,0,1759865635,12976.383270469996,34.48638783000206,53376.68264136 2025-10-07,19:33:57.000,280,10999580,13805,0,1759865636,12976.369797849991,34.45819131000462,53376.73853832001 2025-10-07,19:33:58.000,280,10999585,13565,0,1759865637,12976.410215709991,34.387700010003755,53376.7315512 2025-10-07,19:33:59.000,280,10999566,14005,0,1759865638,12976.369797849991,34.394749140003114,53376.71058984 2025-10-07,19:34:00.000,280,10999576,13925,0,1759865639,12976.369797849991,34.3665526199984,53376.76648680001 2025-10-07,19:34:01.000,280,10999576,13885,0,1759865640,12976.342852609996,34.3665526199984,53376.82238376 2025-10-07,19:34:02.000,280,10999598,14085,0,1759865641,12976.383270469996,34.31015958000353,53376.92020344 2025-10-07,19:34:03.000,280,10999606,13765,0,1759865642,12976.410215709991,34.26081567000074,53376.85731936001 2025-10-07,19:34:04.000,280,10999580,13925,0,1759865643,12976.450633569992,34.22557002000394,53376.92020344 2025-10-07,19:34:05.000,280,10999588,13765,0,1759865644,12976.470842499992,34.17622611000115,53376.92020344 2025-10-07,19:34:06.000,280,10999601,13805,0,1759865645,12976.524732979997,34.162127850002435,53376.962126160004 2025-10-07,19:34:07.000,280,10999574,13845,0,1759865646,12976.524732979997,34.13393132999772,53376.927190559996 2025-10-07,19:34:08.000,280,10999642,13925,0,1759865647,12976.538205600002,34.09163655000157,53376.99706176 2025-10-07,19:34:09.000,280,10999586,14085,0,1759865648,12976.592096079992,34.07048916000349,53377.011036 2025-10-07,19:34:10.000,280,10999588,13885,0,1759865649,12976.585359769997,34.12688219999836,53377.06693296 2025-10-07,19:34:11.000,280,10999595,13805,0,1759865650,12976.592096079992,34.155078720003075,53377.080907200005 2025-10-07,19:34:12.000,280,10999589,13805,0,1759865651,12976.585359769997,34.19032436999987,53377.10885568 2025-10-07,19:34:13.000,280,10999640,13845,0,1759865652,12976.585359769997,34.19737349999923,53377.08789432 2025-10-07,19:34:14.000,280,10999615,13965,0,1759865653,12976.598832390002,34.281963059998816,53377.1158428 2025-10-07,19:34:15.000,280,10999618,13685,0,1759865654,12976.592096079992,34.30311045000417,53377.14379128001 2025-10-07,19:34:16.000,280,10999614,14085,0,1759865655,12976.558414530002,34.345405230000324,53377.14379128001 2025-10-07,19:34:17.000,280,10999533,13925,0,1759865656,12976.511260359992,34.380650880004396,53377.22064960001 2025-10-07,19:34:18.000,280,10999624,13845,0,1759865657,12976.551678219992,34.45114217999799,53377.21366248 2025-10-07,19:34:19.000,280,10999587,13845,0,1759865658,12976.538205600002,34.528682609998214,53377.21366248 2025-10-07,19:34:20.000,280,10999564,14005,0,1759865659,12976.497787740002,34.578026520001,53377.23462384 2025-10-07,19:34:21.000,280,10999550,13925,0,1759865660,12976.464106189997,34.58507565000036,53377.26955944001 2025-10-07,19:34:22.000,280,10999572,13885,0,1759865661,12976.430424639992,34.67671433999931,53377.262572319996 2025-10-07,19:34:23.000,280,10999626,14125,0,1759865662,12976.3361163,34.690812599998026,53377.22763672 2025-10-07,19:34:24.000,280,10999598,13925,0,1759865663,12976.282225819996,34.71900912000274,53377.262572319996 2025-10-07,19:34:25.000,280,10999607,14045,0,1759865664,12976.23507165,34.71900912000274,53377.22064960001 2025-10-07,19:34:26.000,280,10999587,13845,0,1759865665,12976.140763309995,34.747205640000175,53377.19270112001 2025-10-07,19:34:27.000,280,10999552,14085,0,1759865666,12976.059927589995,34.81769694000104,53377.24161096001 2025-10-07,19:34:28.000,280,10999617,14165,0,1759865667,12975.96561924999,34.83179519999976,53377.297507920004 2025-10-07,19:34:29.000,280,10999628,13845,0,1759865668,12975.90499245999,34.85999172000447,53377.318469280006 2025-10-07,19:34:30.000,280,10999608,14245,0,1759865669,12975.830893049999,34.90933562999999,53377.27654656 2025-10-07,19:34:31.000,280,10999579,13925,0,1759865670,12975.743321019989,34.95163041000342,53377.23462384 2025-10-07,19:34:32.000,280,10999609,14125,0,1759865671,12975.662485299988,34.965728670002136,53377.262572319996 2025-10-07,19:34:33.000,280,10999592,14045,0,1759865672,12975.615331129993,34.979826930000854,53377.2555852 2025-10-07,19:34:34.000,280,10999559,14045,0,1759865673,12975.595122199993,35.029170840003644,53377.248598080005 2025-10-07,19:34:35.000,280,10999569,14085,0,1759865674,12975.595122199993,35.05031823000172,53377.2555852 2025-10-07,19:34:36.000,280,10999615,13965,0,1759865675,12975.574913269993,35.036219970003,53377.13680416 2025-10-07,19:34:37.000,280,10999593,14085,0,1759865676,12975.527759099998,35.036219970003,53377.185714 2025-10-07,19:34:38.000,280,10999609,14165,0,1759865677,12975.507550169998,35.029170840003644,53377.129817040004 2025-10-07,19:34:39.000,280,10999566,13885,0,1759865678,12975.494077549993,35.092613009997876,53377.16475264 2025-10-07,19:34:40.000,280,10999530,14045,0,1759865679,12975.446923379997,35.09966214000451,53377.17173976001 2025-10-07,19:34:41.000,280,10999584,13845,0,1759865680,12975.433450759992,35.08556387999852,53377.17872688 2025-10-07,19:34:42.000,280,10999583,13845,0,1759865681,12975.500813860002,35.07851474999916,53377.17173976001 2025-10-07,19:34:43.000,280,10999626,13965,0,1759865682,12975.480604930002,35.06441649000044,53377.17872688 2025-10-07,19:34:44.000,280,10999566,13845,0,1759865683,12975.527759099998,35.05736736000108,53377.21366248 2025-10-07,19:34:45.000,280,10999592,14005,0,1759865684,12975.480604930002,35.04326910000236,53377.20667536 2025-10-07,19:34:46.000,280,10999546,14005,0,1759865685,12975.494077549993,35.029170840003644,53377.19270112001 2025-10-07,19:34:47.000,280,10999591,14165,0,1759865686,12975.521022790002,34.99392518999957,53377.21366248 2025-10-07,19:34:48.000,280,10999578,13925,0,1759865687,12975.527759099998,34.965728670002136,53377.23462384 2025-10-07,19:34:49.000,280,10999576,13885,0,1759865688,12975.514286479993,34.965728670002136,53377.27654656 2025-10-07,19:34:50.000,280,10999570,14165,0,1759865689,12975.534495409993,34.9375321500047,53377.24161096001 2025-10-07,19:34:51.000,280,10999573,14285,0,1759865690,12975.554704339993,34.85294258999784,53377.30449504 2025-10-07,19:34:52.000,280,10999613,14045,0,1759865691,12975.601858509988,34.8247460700004,53377.297507920004 2025-10-07,19:34:53.000,280,10999616,13925,0,1759865692,12975.608594819998,34.83884432999912,53377.367379120005 2025-10-07,19:34:54.000,280,10999613,14045,0,1759865693,12975.662485299988,34.803598680002324,53377.35340488 2025-10-07,19:34:55.000,280,10999602,14005,0,1759865694,12975.669221609998,34.782451290004246,53377.367379120005 2025-10-07,19:34:56.000,280,10999568,14125,0,1759865695,12975.696166849993,34.73310738000146,53377.45821168001 2025-10-07,19:34:57.000,280,10999625,14125,0,1759865696,12975.716375779994,34.690812599998026,53377.430263199996 2025-10-07,19:34:58.000,280,10999589,13725,0,1759865697,12975.716375779994,34.68376346999867,53377.45821168001 2025-10-07,19:34:59.000,280,10999583,13925,0,1759865698,12975.756793639994,34.65556695000123,53377.430263199996 2025-10-07,19:35:00.000,280,10999544,14165,0,1759865699,12975.783738879989,34.63441956000315,53377.45821168001 2025-10-07,19:35:01.000,280,10999593,13805,0,1759865700,12975.84436566999,34.64146869000251,53377.49314728 2025-10-07,19:35:02.000,280,10999570,13845,0,1759865701,12975.851101979999,34.620321300004434,53377.55603136001 2025-10-07,19:35:03.000,280,10999607,13765,0,1759865702,12975.86457459999,34.570977390001644,53377.55603136001 2025-10-07,19:35:04.000,280,10999602,13645,0,1759865703,12975.96561924999,34.54983000000357,53377.62590256001 2025-10-07,19:35:05.000,280,10999605,13925,0,1759865704,12976.03298235,34.53573174000485,53377.597954079996 2025-10-07,19:35:06.000,280,10999595,13845,0,1759865705,12976.100345449995,34.556879130002926,53377.709748 2025-10-07,19:35:07.000,280,10999625,13645,0,1759865706,12976.201390099995,34.53573174000485,53377.77263208001 2025-10-07,19:35:08.000,280,10999622,13645,0,1759865707,12976.262016889996,34.514584349999495,53377.751670720005 2025-10-07,19:35:09.000,280,10999544,14085,0,1759865708,12976.356325230001,34.49343696000142,53377.73769648 2025-10-07,19:35:10.000,280,10999595,13925,0,1759865709,12976.497787740002,34.45114217999799,53377.821541920006 2025-10-07,19:35:11.000,280,10999600,13685,0,1759865710,12976.598832390002,34.387700010003755,53377.80756768 2025-10-07,19:35:12.000,280,10999593,14165,0,1759865711,12976.686404419997,34.37360174999776,53377.85647752 2025-10-07,19:35:13.000,280,10999634,13925,0,1759865712,12976.814394309993,34.345405230000324,53377.87743888 2025-10-07,19:35:14.000,280,10999599,13885,0,1759865713,12976.915438959993,34.31015958000353,53377.89840024 2025-10-07,19:35:15.000,280,10999613,14085,0,1759865714,12977.050165159999,34.29606132000481,53377.989232800006 2025-10-07,19:35:16.000,280,10999578,13805,0,1759865715,12977.20510028999,34.2326191500033,53378.04512976 2025-10-07,19:35:17.000,280,10999587,13885,0,1759865716,12977.299408629995,34.27491392999946,53378.07307824 2025-10-07,19:35:18.000,280,10999612,14005,0,1759865717,12977.36677172999,34.2326191500033,53378.12198808 2025-10-07,19:35:19.000,280,10999604,13885,0,1759865718,12977.44760744999,34.2326191500033,53378.17089792 2025-10-07,19:35:20.000,280,10999587,13925,0,1759865719,12977.508234239991,34.148029590003716,53378.14294944 2025-10-07,19:35:21.000,280,10999597,14125,0,1759865720,12977.53517948,34.13393132999772,53378.19884640001 2025-10-07,19:35:22.000,280,10999519,14045,0,1759865721,12977.582333649996,34.08458742000221,53378.254743360005 2025-10-07,19:35:23.000,280,10999595,13965,0,1759865722,12977.562124719996,34.049341769998136,53378.33160168 2025-10-07,19:35:24.000,280,10999542,13965,0,1759865723,12977.55538841,34.05639090000477,53378.28967896 2025-10-07,19:35:25.000,280,10999559,14045,0,1759865724,12977.548652099991,34.00704699000198,53378.40846 2025-10-07,19:35:26.000,280,10999569,13805,0,1759865725,12977.521706859996,33.985899600003904,53378.40846 2025-10-07,19:35:27.000,280,10999520,13885,0,1759865726,12977.45434376,33.95770307999919,53378.40147288 2025-10-07,19:35:28.000,280,10999639,13645,0,1759865727,12977.488025309991,33.94360482000047,53378.38749864 2025-10-07,19:35:29.000,280,10999572,14005,0,1759865728,12977.45434376,33.95065394999983,53378.45736984 2025-10-07,19:35:30.000,280,10999608,13725,0,1759865729,12977.44760744999,33.95770307999919,53378.45038272 2025-10-07,19:35:31.000,280,10999590,13805,0,1759865730,12977.420662209995,33.94360482000047,53378.49929256 2025-10-07,19:35:32.000,280,10999573,13765,0,1759865731,12977.31288125,33.99294873000326,53378.52724104 2025-10-07,19:35:33.000,280,10999601,13845,0,1759865732,12977.319617559995,34.00704699000198,53378.56916376 2025-10-07,19:35:34.000,280,10999578,13845,0,1759865733,12977.34656279999,34.04229263999878,53378.68095768001 2025-10-07,19:35:35.000,280,10999616,13725,0,1759865734,12977.299408629995,34.049341769998136,53378.69493192 2025-10-07,19:35:36.000,280,10999562,13925,0,1759865735,12977.279199699995,34.06344003000413,53378.708906160005 2025-10-07,19:35:37.000,280,10999629,14085,0,1759865736,12977.17141874,34.07048916000349,53378.75082888001 2025-10-07,19:35:38.000,280,10999613,14085,0,1759865737,12977.17141874,34.09163655000157,53378.708906160005 2025-10-07,19:35:39.000,280,10999573,13925,0,1759865738,12977.12426456999,34.18327524000051,53378.708906160005 2025-10-07,19:35:40.000,280,10999615,13605,0,1759865739,12977.070374089999,34.17622611000115,53378.75082888001 2025-10-07,19:35:41.000,280,10999586,13845,0,1759865740,12976.996274679994,34.22557002000394,53378.757816000005 2025-10-07,19:35:42.000,280,10999628,14085,0,1759865741,12976.895230029993,34.24671741000202,53378.806725840004 2025-10-07,19:35:43.000,280,10999564,14045,0,1759865742,12976.800921689988,34.27491392999946,53378.75082888001 2025-10-07,19:35:44.000,280,10999594,13845,0,1759865743,12976.733558589993,34.289012189998175,53378.79973872001 2025-10-07,19:35:45.000,280,10999580,13805,0,1759865744,12976.625777629997,34.31015958000353,53378.827687200006 2025-10-07,19:35:46.000,280,10999649,14125,0,1759865745,12976.592096079992,34.281963059998816,53378.82070008001 2025-10-07,19:35:47.000,280,10999570,13885,0,1759865746,12976.484315119997,34.338356100000965,53378.88358416 2025-10-07,19:35:48.000,280,10999612,13845,0,1759865747,12976.390006779991,34.35950348999904,53378.8626228 2025-10-07,19:35:49.000,280,10999602,14245,0,1759865748,12976.27548951,34.41589653000119,53378.85563568 2025-10-07,19:35:50.000,280,10999574,14125,0,1759865749,12976.23507165,34.42294566000055,53378.89057128 2025-10-07,19:35:51.000,280,10999577,13805,0,1759865750,12976.201390099995,34.42294566000055,53378.89755840001 2025-10-07,19:35:52.000,280,10999573,13965,0,1759865751,12976.16770854999,34.45819131000462,53378.88358416 2025-10-07,19:35:53.000,280,10999555,13965,0,1759865752,12976.10708175999,34.514584349999495,53378.932494 2025-10-07,19:35:54.000,280,10999567,14165,0,1759865753,12976.039718659995,34.521633479998854,53378.932494 2025-10-07,19:35:55.000,280,10999580,14125,0,1759865754,12975.938674009994,34.59917390999908,53378.939481119996 2025-10-07,19:35:56.000,280,10999600,13885,0,1759865755,12975.88478352999,34.62737043000379,53378.932494 2025-10-07,19:35:57.000,280,10999571,13805,0,1759865756,12975.86457459999,34.59917390999908,53378.91153264 2025-10-07,19:35:58.000,280,10999615,13925,0,1759865757,12975.797211499994,34.70491086000402,53378.95345536 2025-10-07,19:35:59.000,280,10999554,14205,0,1759865758,12975.777002569994,34.7260582500021,53378.98140384 2025-10-07,19:36:00.000,280,10999572,14245,0,1759865759,12975.736584709994,34.73310738000146,53378.96742960001 2025-10-07,19:36:01.000,280,10999584,14125,0,1759865760,12975.662485299988,34.81769694000104,53378.932494 2025-10-07,19:36:02.000,280,10999561,14005,0,1759865761,12975.635540059993,34.88113911000255,53378.88358416 2025-10-07,19:36:03.000,280,10999602,13885,0,1759865762,12975.527759099998,34.89523737000127,53378.89755840001 2025-10-07,19:36:04.000,280,10999597,14005,0,1759865763,12975.467132309997,34.95867954000278,53378.90454552 2025-10-07,19:36:05.000,280,10999610,13925,0,1759865764,12975.386296589997,35.04326910000236,53378.83467432 2025-10-07,19:36:06.000,280,10999591,13965,0,1759865765,12975.285251939997,35.0714656199998,53378.771790239996 2025-10-07,19:36:07.000,280,10999581,13885,0,1759865766,12975.130316809991,35.1842517000041,53378.69493192 2025-10-07,19:36:08.000,280,10999566,13845,0,1759865767,12975.02927215999,35.21949735000089,53378.82070008001 2025-10-07,19:36:09.000,280,10999575,14045,0,1759865768,12974.87433703,35.24064473999897,53378.73685464 2025-10-07,19:36:10.000,280,10999572,14085,0,1759865769,12974.72613820999,35.36752908000199,53378.6879448 2025-10-07,19:36:11.000,280,10999567,14085,0,1759865770,12974.571203079999,35.45916777000093,53378.72986752001 2025-10-07,19:36:12.000,280,10999577,13845,0,1759865771,12974.409531639998,35.50851168000372,53378.67397056 2025-10-07,19:36:13.000,280,10999615,13885,0,1759865772,12974.308486989998,35.58605211000395,53378.7228804 2025-10-07,19:36:14.000,280,10999581,14085,0,1759865773,12974.193969719992,35.62129776000074,53378.67397056 2025-10-07,19:36:15.000,280,10999600,14125,0,1759865774,12974.086188759997,35.68473993000225,53378.63204784001 2025-10-07,19:36:16.000,280,10999569,13765,0,1759865775,12973.978407800001,35.76228036000248,53378.66698344 2025-10-07,19:36:17.000,280,10999619,14165,0,1759865776,12973.890835769991,35.74818210000376,53378.59711224 2025-10-07,19:36:18.000,280,10999562,14125,0,1759865777,12973.83020897999,35.797526009999274,53378.56916376 2025-10-07,19:36:19.000,280,10999569,13965,0,1759865778,12973.79652743,35.81867340000463,53378.50627968 2025-10-07,19:36:20.000,280,10999587,14245,0,1759865779,12973.76958218999,35.825722530003986,53378.49929256 2025-10-07,19:36:21.000,280,10999585,14165,0,1759865780,12973.73590064,35.86801731000014,53378.471344080004 2025-10-07,19:36:22.000,280,10999529,14005,0,1759865781,12973.72916432999,35.88916469999822,53378.48531832001 2025-10-07,19:36:23.000,280,10999596,13965,0,1759865782,12973.783054809996,35.91736122000293,53378.42942136 2025-10-07,19:36:24.000,280,10999630,13885,0,1759865783,12973.79652743,35.91031209000357,53378.41544712001 2025-10-07,19:36:25.000,280,10999564,13965,0,1759865784,12973.83694529,35.966705129998445,53378.41544712001 2025-10-07,19:36:26.000,280,10999598,13885,0,1759865785,12973.870626839991,35.98080339000444,53378.39448576001 2025-10-07,19:36:27.000,280,10999592,14005,0,1759865786,12973.958198870001,36.008999910001876,53378.373524400005 2025-10-07,19:36:28.000,280,10999618,13845,0,1759865787,12973.991880419992,35.959655999999086,53378.422434240005 2025-10-07,19:36:29.000,280,10999557,13965,0,1759865788,12974.059243520001,35.94555774000037,53378.31762744001 2025-10-07,19:36:30.000,280,10999617,13885,0,1759865789,12974.140079240002,35.92441035000229,53378.31064032 2025-10-07,19:36:31.000,280,10999632,14245,0,1759865790,12974.153551859992,35.86096818000078,53378.303653200004 2025-10-07,19:36:32.000,280,10999628,14005,0,1759865791,12974.207442339997,35.839820790002705,53378.31762744001 2025-10-07,19:36:33.000,280,10999591,13885,0,1759865792,12974.254596509993,35.846869920002064,53378.373524400005 2025-10-07,19:36:34.000,280,10999572,13885,0,1759865793,12974.288278059998,35.797526009999274,53378.29666608001 2025-10-07,19:36:35.000,280,10999593,14045,0,1759865794,12974.362377469988,35.776378620001196,53378.268717599996 2025-10-07,19:36:36.000,280,10999578,14165,0,1759865795,12974.355641159993,35.76932949000184,53378.205833520005 2025-10-07,19:36:37.000,280,10999584,13925,0,1759865796,12974.382586399988,35.69883819000097,53378.254743360005 2025-10-07,19:36:38.000,280,10999571,13885,0,1759865797,12974.423004259988,35.64949427999818,53378.21282064 2025-10-07,19:36:39.000,280,10999573,13965,0,1759865798,12974.449949499998,35.67769080000289,53378.24076912 2025-10-07,19:36:40.000,280,10999593,14005,0,1759865799,12974.524048909989,35.63539601999946,53378.19185928 2025-10-07,19:36:41.000,280,10999612,13885,0,1759865800,12974.557730459994,35.59310124000331,53378.24775624001 2025-10-07,19:36:42.000,280,10999622,13885,0,1759865801,12974.598148319994,35.57900298000459,53378.205833520005 2025-10-07,19:36:43.000,280,10999587,13805,0,1759865802,12974.68572034999,35.53670820000116,53378.21282064 2025-10-07,19:36:44.000,280,10999536,13805,0,1759865803,12974.74634713999,35.50851168000372,53378.27570472001 2025-10-07,19:36:45.000,280,10999615,13805,0,1759865804,12974.77329238,35.47326602999965,53378.21980776 2025-10-07,19:36:46.000,280,10999577,13885,0,1759865805,12974.860864409995,35.45211864000157,53378.268717599996 2025-10-07,19:36:47.000,280,10999567,13725,0,1759865806,12974.901282269995,35.430971250003495,53378.268717599996 2025-10-07,19:36:48.000,280,10999579,13805,0,1759865807,12974.921491199995,35.381627340000705,53378.28269184 2025-10-07,19:36:49.000,280,10999567,13805,0,1759865808,12974.99559061,35.34638169000391,53378.28967896 2025-10-07,19:36:50.000,280,10999603,14325,0,1759865809,12974.98885429999,35.325234299998556,53378.27570472001 2025-10-07,19:36:51.000,280,10999601,13925,0,1759865810,12975.04948108999,35.28998865000176,53378.29666608001 2025-10-07,19:36:52.000,280,10999562,14005,0,1759865811,12975.09663526,35.26884126000368,53378.31064032 2025-10-07,19:36:53.000,280,10999583,13925,0,1759865812,12975.123580499996,35.27589039000304,53378.35955016 2025-10-07,19:36:54.000,280,10999605,13725,0,1759865813,12975.177470980001,35.22654648000025,53378.34557592001 2025-10-07,19:36:55.000,280,10999604,14245,0,1759865814,12975.204416219996,35.205399090002174,53378.34557592001 2025-10-07,19:36:56.000,280,10999590,13645,0,1759865815,12975.244834079997,35.1842517000041,53378.39448576001 2025-10-07,19:36:57.000,280,10999574,13685,0,1759865816,12975.291988249992,35.191300830003456,53378.45038272 2025-10-07,19:36:58.000,280,10999575,13925,0,1759865817,12975.278515630001,35.1842517000041,53378.36653728001 2025-10-07,19:36:59.000,280,10999568,13805,0,1759865818,12975.332406109992,35.149006050000025,53378.422434240005 2025-10-07,19:37:00.000,280,10999566,13765,0,1759865819,12975.352615039992,35.163104309998744,53378.42942136 2025-10-07,19:37:01.000,280,10999615,13765,0,1759865820,12975.399769210002,35.13490779000131,53378.436408479996 2025-10-07,19:37:02.000,280,10999585,14045,0,1759865821,12975.393032899992,35.163104309998744,53378.4783312 2025-10-07,19:37:03.000,280,10999614,13805,0,1759865822,12975.426714449997,35.1701534399981,53378.4783312 2025-10-07,19:37:04.000,280,10999593,13805,0,1759865823,12975.467132309997,35.11376040000323,53378.492305440006 2025-10-07,19:37:05.000,280,10999580,13725,0,1759865824,12975.467132309997,35.09966214000451,53378.4783312 2025-10-07,19:37:06.000,280,10999581,14085,0,1759865825,12975.419978140002,35.10671127000387,53378.51326680001 2025-10-07,19:37:07.000,280,10999589,13725,0,1759865826,12975.433450759992,35.05031823000172,53378.52025392 2025-10-07,19:37:08.000,280,10999587,13645,0,1759865827,12975.393032899992,35.092613009997876,53378.52025392 2025-10-07,19:37:09.000,280,10999578,14165,0,1759865828,12975.386296589997,35.05031823000172,53378.58313800001 2025-10-07,19:37:10.000,280,10999620,13685,0,1759865829,12975.426714449997,35.07851474999916,53378.55518952 2025-10-07,19:37:11.000,280,10999597,13845,0,1759865830,12975.433450759992,35.036219970003,53378.61108648001 2025-10-07,19:37:12.000,280,10999577,13965,0,1759865831,12975.413241829992,35.05031823000172,53378.55518952 2025-10-07,19:37:13.000,280,10999594,13685,0,1759865832,12975.372823969992,35.08556387999852,53378.61108648001 2025-10-07,19:37:14.000,280,10999607,13965,0,1759865833,12975.386296589997,35.092613009997876,53378.59711224 2025-10-07,19:37:15.000,280,10999521,14165,0,1759865834,12975.359351350002,35.12080953000259,53378.58313800001 2025-10-07,19:37:16.000,280,10999570,13885,0,1759865835,12975.332406109992,35.092613009997876,53378.57615088 2025-10-07,19:37:17.000,280,10999558,13845,0,1759865836,12975.278515630001,35.06441649000044,53378.59711224 2025-10-07,19:37:18.000,280,10999606,13965,0,1759865837,12975.271779319992,35.08556387999852,53378.57615088 2025-10-07,19:37:19.000,280,10999571,14085,0,1759865838,12975.211152529992,35.092613009997876,53378.63204784001 2025-10-07,19:37:20.000,280,10999589,13725,0,1759865839,12975.184207289996,35.12785866000195,53378.59711224 2025-10-07,19:37:21.000,280,10999554,14205,0,1759865840,12975.184207289996,35.12080953000259,53378.63204784001 2025-10-07,19:37:22.000,280,10999591,13965,0,1759865841,12975.163998359996,35.149006050000025,53378.57615088 2025-10-07,19:37:23.000,280,10999576,13805,0,1759865842,12975.150525739991,35.1701534399981,53378.61108648001 2025-10-07,19:37:24.000,280,10999616,14285,0,1759865843,12975.184207289996,35.205399090002174,53378.61108648001 2025-10-07,19:37:25.000,280,10999568,14165,0,1759865844,12975.150525739991,35.205399090002174,53378.6180736 2025-10-07,19:37:26.000,280,10999557,14125,0,1759865845,12975.11684419,35.212448220001534,53378.6180736 2025-10-07,19:37:27.000,280,10999580,14325,0,1759865846,12975.150525739991,35.17720257000474,53378.59711224 2025-10-07,19:37:28.000,280,10999601,13925,0,1759865847,12975.123580499996,35.1842517000041,53378.66698344 2025-10-07,19:37:29.000,280,10999601,13885,0,1759865848,12975.157262050001,35.1842517000041,53378.63204784001 2025-10-07,19:37:30.000,280,10999599,13885,0,1759865849,12975.204416219996,35.1842517000041,53378.6180736 2025-10-07,19:37:31.000,280,10999542,14045,0,1759865850,12975.224625149996,35.13490779000131,53378.6879448 2025-10-07,19:37:32.000,280,10999651,14045,0,1759865851,12975.190943599991,35.1701534399981,53378.64602208 2025-10-07,19:37:33.000,280,10999594,13885,0,1759865852,12975.217888840001,35.17720257000474,53378.659996320006 2025-10-07,19:37:34.000,280,10999570,14005,0,1759865853,12975.271779319992,35.1701534399981,53378.59711224 2025-10-07,19:37:35.000,280,10999621,13965,0,1759865854,12975.285251939997,35.156055179999385,53378.65300920001 2025-10-07,19:37:36.000,280,10999696,13725,0,1759865855,12975.318933490002,35.1842517000041,53378.67397056 2025-10-07,19:37:37.000,280,10999589,13845,0,1759865856,12975.386296589997,35.1842517000041,53378.67397056 2025-10-07,19:37:38.000,280,10999551,13805,0,1759865857,12975.426714449997,35.212448220001534,53378.73685464 2025-10-07,19:37:39.000,280,10999640,14085,0,1759865858,12975.507550169998,35.24064473999897,53378.66698344 2025-10-07,19:37:40.000,280,10999612,14125,0,1759865859,12975.574913269993,35.26884126000368,53378.6879448 2025-10-07,19:37:41.000,280,10999589,14045,0,1759865860,12975.622067439988,35.27589039000304,53378.68095768001 2025-10-07,19:37:42.000,280,10999620,13965,0,1759865861,12975.675957919993,35.28998865000176,53378.7228804 2025-10-07,19:37:43.000,280,10999647,14125,0,1759865862,12975.709639469998,35.30408691000048,53378.7228804 2025-10-07,19:37:44.000,280,10999642,13725,0,1759865863,12975.777002569994,35.29703778000112,53378.76480312 2025-10-07,19:37:45.000,280,10999641,14085,0,1759865864,12975.803947809989,35.24769386999833,53378.76480312 2025-10-07,19:37:46.000,280,10999598,13925,0,1759865865,12975.837629359994,35.28998865000176,53378.83467432 2025-10-07,19:37:47.000,280,10999648,14005,0,1759865866,12975.90499245999,35.28998865000176,53378.8626228 2025-10-07,19:37:48.000,280,10999578,13765,0,1759865867,12975.89151984,35.3181851699992,53378.86960992001 2025-10-07,19:37:49.000,280,10999640,13725,0,1759865868,12975.89151984,35.3181851699992,53378.89755840001 2025-10-07,19:37:50.000,280,10999583,13765,0,1759865869,12975.878047219994,35.325234299998556,53378.88358416 2025-10-07,19:37:51.000,280,10999661,13965,0,1759865870,12975.851101979999,35.36752908000199,53378.90454552 2025-10-07,19:37:52.000,280,10999668,13925,0,1759865871,12975.878047219994,35.39572559999942,53378.88358416 2025-10-07,19:37:53.000,280,10999618,13845,0,1759865872,12975.857838289994,35.374578210001346,53378.974416720004 2025-10-07,19:37:54.000,280,10999641,13925,0,1759865873,12975.871310909999,35.41687299000478,53378.91851976001 2025-10-07,19:37:55.000,280,10999663,13805,0,1759865874,12975.898256149994,35.47326602999965,53379.0023652 2025-10-07,19:37:56.000,280,10999613,13925,0,1759865875,12975.89151984,35.48031515999901,53378.94646824001 2025-10-07,19:37:57.000,280,10999668,13805,0,1759865876,12975.871310909999,35.430971250003495,53378.974416720004 2025-10-07,19:37:58.000,280,10999615,13845,0,1759865877,12975.837629359994,35.40277472999878,53379.01633944001 2025-10-07,19:37:59.000,280,10999632,14085,0,1759865878,12975.830893049999,35.45211864000157,53378.995378080006 2025-10-07,19:38:00.000,280,10999609,13965,0,1759865879,12975.790475189999,35.44506951000221,53379.03730080001 2025-10-07,19:38:01.000,280,10999622,13965,0,1759865880,12975.750057329999,35.438020380002854,53379.044287920005 2025-10-07,19:38:02.000,280,10999618,13885,0,1759865881,12975.716375779994,35.438020380002854,53379.05127504 2025-10-07,19:38:03.000,280,10999570,13845,0,1759865882,12975.702903159989,35.438020380002854,53379.10018488 2025-10-07,19:38:04.000,280,10999617,14165,0,1759865883,12975.716375779994,35.430971250003495,53379.093197760005 2025-10-07,19:38:05.000,280,10999670,13965,0,1759865884,12975.750057329999,35.46621690000029,53379.08621064001 2025-10-07,19:38:06.000,280,10999629,14005,0,1759865885,12975.770266259999,35.45916777000093,53379.107171999996 2025-10-07,19:38:07.000,280,10999607,14085,0,1759865886,12975.723112089989,35.49441341999773,53379.08621064001 2025-10-07,19:38:08.000,280,10999598,14005,0,1759865887,12975.709639469998,35.54375733000052,53379.11415912001 2025-10-07,19:38:09.000,280,10999674,14285,0,1759865888,12975.682694229989,35.50851168000372,53379.107171999996 2025-10-07,19:38:10.000,280,10999597,13805,0,1759865889,12975.696166849993,35.54375733000052,53379.13512048001 2025-10-07,19:38:11.000,280,10999620,14165,0,1759865890,12975.675957919993,35.54375733000052,53379.0722364 2025-10-07,19:38:12.000,280,10999648,13885,0,1759865891,12975.736584709994,35.53670820000116,53379.08621064001 2025-10-07,19:38:13.000,280,10999584,14045,0,1759865892,12975.716375779994,35.557855589999235,53379.12114624 2025-10-07,19:38:14.000,280,10999634,14005,0,1759865893,12975.696166849993,35.54375733000052,53379.13512048001 2025-10-07,19:38:15.000,280,10999639,14085,0,1759865894,12975.709639469998,35.5296590700018,53379.093197760005 2025-10-07,19:38:16.000,280,10999615,13845,0,1759865895,12975.750057329999,35.46621690000029,53379.18403032001 2025-10-07,19:38:17.000,280,10999579,13885,0,1759865896,12975.743321019989,35.5296590700018,53379.17005608 2025-10-07,19:38:18.000,280,10999565,13925,0,1759865897,12975.756793639994,35.47326602999965,53379.12813336 2025-10-07,19:38:19.000,280,10999627,13845,0,1759865898,12975.797211499994,35.47326602999965,53379.23294016001 2025-10-07,19:38:20.000,280,10999640,13885,0,1759865899,12975.810684119999,35.45916777000093,53379.29582424 2025-10-07,19:38:21.000,280,10999609,13725,0,1759865900,12975.803947809989,35.45916777000093,53379.25390152001 2025-10-07,19:38:22.000,280,10999664,13965,0,1759865901,12975.790475189999,35.423922120004136,53379.28185000001 2025-10-07,19:38:23.000,280,10999636,13885,0,1759865902,12975.750057329999,35.40277472999878,53379.260888640005 2025-10-07,19:38:24.000,280,10999636,13925,0,1759865903,12975.797211499994,35.36752908000199,53379.28883712 2025-10-07,19:38:25.000,280,10999638,13845,0,1759865904,12975.790475189999,35.35343082000327,53379.26787576 2025-10-07,19:38:26.000,280,10999615,13925,0,1759865905,12975.803947809989,35.332283429997915,53379.260888640005 2025-10-07,19:38:27.000,280,10999591,13725,0,1759865906,12975.783738879989,35.3181851699992,53379.26787576 2025-10-07,19:38:28.000,280,10999614,13885,0,1759865907,12975.756793639994,35.332283429997915,53379.32377272001 2025-10-07,19:38:29.000,280,10999604,13805,0,1759865908,12975.783738879989,35.261792130004324,53379.28883712 2025-10-07,19:38:30.000,280,10999668,13925,0,1759865909,12975.783738879989,35.25474299999769,53379.26787576 2025-10-07,19:38:31.000,280,10999576,13885,0,1759865910,12975.770266259999,35.191300830003456,53379.27486288 2025-10-07,19:38:32.000,280,10999668,13925,0,1759865911,12975.763529949989,35.191300830003456,53379.28883712 2025-10-07,19:38:33.000,280,10999627,13965,0,1759865912,12975.756793639994,35.163104309998744,53379.35172120001 2025-10-07,19:38:34.000,280,10999624,14005,0,1759865913,12975.756793639994,35.163104309998744,53379.40063104001 2025-10-07,19:38:35.000,280,10999656,13965,0,1759865914,12975.723112089989,35.156055179999385,53379.36569544 2025-10-07,19:38:36.000,280,10999634,14085,0,1759865915,12975.682694229989,35.13490779000131,53379.33774696 2025-10-07,19:38:37.000,280,10999595,13845,0,1759865916,12975.649012679998,35.156055179999385,53379.36569544 2025-10-07,19:38:38.000,280,10999570,13725,0,1759865917,12975.662485299988,35.1842517000041,53379.35172120001 2025-10-07,19:38:39.000,280,10999667,13845,0,1759865918,12975.655748989993,35.1701534399981,53379.32377272001 2025-10-07,19:38:40.000,280,10999570,13885,0,1759865919,12975.675957919993,35.212448220001534,53379.37268256001 2025-10-07,19:38:41.000,280,10999615,14165,0,1759865920,12975.702903159989,35.212448220001534,53379.330759840006 2025-10-07,19:38:42.000,280,10999625,13885,0,1759865921,12975.662485299988,35.198349960002815,53379.34473408 2025-10-07,19:38:43.000,280,10999621,13765,0,1759865922,12975.655748989993,35.22654648000025,53379.35172120001 2025-10-07,19:38:44.000,280,10999592,13885,0,1759865923,12975.615331129993,35.26884126000368,53379.41460528 2025-10-07,19:38:45.000,280,10999636,14125,0,1759865924,12975.574913269993,35.28998865000176,53379.40063104001 2025-10-07,19:38:46.000,280,10999609,14125,0,1759865925,12975.527759099998,35.325234299998556,53379.44255376 2025-10-07,19:38:47.000,280,10999647,13965,0,1759865926,12975.480604930002,35.33933256000455,53379.49146360001 2025-10-07,19:38:48.000,280,10999625,14045,0,1759865927,12975.453659689992,35.3181851699992,53379.498450720006 2025-10-07,19:38:49.000,280,10999650,14245,0,1759865928,12975.406505519997,35.36752908000199,53379.55434768 2025-10-07,19:38:50.000,280,10999615,13925,0,1759865929,12975.325669799997,35.36047995000263,53379.61024464 2025-10-07,19:38:51.000,280,10999614,14085,0,1759865930,12975.278515630001,35.36047995000263,53379.60325752 2025-10-07,19:38:52.000,280,10999619,14085,0,1759865931,12975.238097770001,35.36752908000199,53379.58229616 2025-10-07,19:38:53.000,280,10999609,14005,0,1759865932,12975.217888840001,35.325234299998556,53379.68011584 2025-10-07,19:38:54.000,280,10999603,14245,0,1759865933,12975.177470980001,35.374578210001346,53379.67312872 2025-10-07,19:38:55.000,280,10999655,13965,0,1759865934,12975.123580499996,35.35343082000327,53379.67312872 2025-10-07,19:38:56.000,280,10999612,14285,0,1759865935,12975.11684419,35.381627340000705,53379.68011584 2025-10-07,19:38:57.000,280,10999652,13885,0,1759865936,12975.110107879991,35.388676470000064,53379.74299992 2025-10-07,19:38:58.000,280,10999659,13565,0,1759865937,12975.110107879991,35.325234299998556,53379.7010772 2025-10-07,19:38:59.000,280,10999654,13805,0,1759865938,12975.09663526,35.36047995000263,53379.67312872 2025-10-07,19:39:00.000,280,10999626,14085,0,1759865939,12975.069690019991,35.381627340000705,53379.715051440005 2025-10-07,19:39:01.000,280,10999608,13885,0,1759865940,12975.03600847,35.40277472999878,53379.72902568 2025-10-07,19:39:02.000,280,10999593,13845,0,1759865941,12975.00906322999,35.41687299000478,53379.645180240004 2025-10-07,19:39:03.000,280,10999579,13925,0,1759865942,12974.961909059995,35.438020380002854,53379.65915448001 2025-10-07,19:39:04.000,280,10999616,13765,0,1759865943,12974.88780964999,35.48736428999837,53379.63819312001 2025-10-07,19:39:05.000,280,10999590,13725,0,1759865944,12974.80697392999,35.52260994000244,53379.61723176001 2025-10-07,19:39:06.000,280,10999605,13885,0,1759865945,12974.672247729999,35.58605211000395,53379.63819312001 2025-10-07,19:39:07.000,280,10999614,13845,0,1759865946,12974.510576289998,35.81162426999799,53379.87575520001 2025-10-07,19:39:08.000,280,10999650,13725,0,1759865947,12974.490367359998,35.64949427999818,53379.666141600006 2025-10-07,19:39:09.000,280,10999617,13805,0,1759865948,12974.409531639998,35.76932949000184,53379.68710296001 2025-10-07,19:39:10.000,280,10999615,14045,0,1759865949,12974.355641159993,35.85391905000142,53379.7010772 2025-10-07,19:39:11.000,280,10999613,14005,0,1759865950,12974.288278059998,35.88211556999886,53379.70806432001 2025-10-07,19:39:12.000,280,10999584,13925,0,1759865951,12974.254596509993,35.8750664399995,53379.715051440005 2025-10-07,19:39:13.000,280,10999628,13965,0,1759865952,12974.234387579992,35.91736122000293,53379.68710296001 2025-10-07,19:39:14.000,280,10999606,13805,0,1759865953,12974.268069129997,35.966705129998445,53379.73601280001 2025-10-07,19:39:15.000,280,10999629,14245,0,1759865954,12974.295014369993,35.9878525200038,53379.68011584 2025-10-07,19:39:16.000,280,10999613,14005,0,1759865955,12974.362377469988,36.008999910001876,53379.72203856 2025-10-07,19:39:17.000,280,10999612,14165,0,1759865956,12974.396059019993,36.03719642999931,53379.68710296001 2025-10-07,19:39:18.000,280,10999627,13925,0,1759865957,12974.449949499998,36.10768773000018,53379.68011584 2025-10-07,19:39:19.000,280,10999681,14165,0,1759865958,12974.470158429998,36.15703164000297,53379.715051440005 2025-10-07,19:39:20.000,280,10999610,14045,0,1759865959,12974.490367359998,36.206375549998484,53379.72203856 2025-10-07,19:39:21.000,280,10999657,13805,0,1759865960,12974.483631049989,36.26981771999999,53379.694090080004 2025-10-07,19:39:22.000,280,10999611,14005,0,1759865961,12974.510576289998,36.34030902000086,53379.65915448001 2025-10-07,19:39:23.000,280,10999643,13885,0,1759865962,12974.537521529994,36.38260380000429,53379.72203856 2025-10-07,19:39:24.000,280,10999555,14125,0,1759865963,12974.510576289998,36.424898580000445,53379.7010772 2025-10-07,19:39:25.000,280,10999591,13565,0,1759865964,12974.537521529994,36.460144230004516,53379.68710296001 2025-10-07,19:39:26.000,280,10999613,14245,0,1759865965,12974.577939389994,36.52358639999875,53379.72902568 2025-10-07,19:39:27.000,280,10999630,14125,0,1759865966,12974.591412009999,36.57293031000154,53379.73601280001 2025-10-07,19:39:28.000,280,10999602,13765,0,1759865967,12974.69245666,36.62227422000433,53379.80588400001 2025-10-07,19:39:29.000,280,10999620,13925,0,1759865968,12974.672247729999,36.643421610002406,53379.833832480006 2025-10-07,19:39:30.000,280,10999605,13885,0,1759865969,12974.638566179994,36.650470740001765,53379.78492264001 2025-10-07,19:39:31.000,280,10999594,13885,0,1759865970,12974.66551141999,36.69276551999792,53379.82684536001 2025-10-07,19:39:32.000,280,10999622,14165,0,1759865971,12974.678984039994,36.72801117000199,53379.85479384001 2025-10-07,19:39:33.000,280,10999621,13885,0,1759865972,12974.66551141999,36.770305949998146,53379.77793552 2025-10-07,19:39:34.000,280,10999599,13925,0,1759865973,12974.72613820999,36.770305949998146,53379.80588400001 2025-10-07,19:39:35.000,280,10999576,13725,0,1759865974,12974.80697392999,36.826698990000295,53379.8408196 2025-10-07,19:39:36.000,280,10999579,13885,0,1759865975,12974.81371024,36.826698990000295,53379.85479384001 2025-10-07,19:39:37.000,280,10999637,13725,0,1759865976,12974.921491199995,36.84784637999837,53379.82684536001 2025-10-07,19:39:38.000,280,10999591,13885,0,1759865977,12974.92822750999,36.868993770003726,53379.87575520001 2025-10-07,19:39:39.000,280,10999602,14245,0,1759865978,12975.00906322999,36.876042900003085,53379.8408196 2025-10-07,19:39:40.000,280,10999587,13765,0,1759865979,12975.09663526,36.93243593999796,53379.86876808 2025-10-07,19:39:41.000,280,10999627,14125,0,1759865980,12975.157262050001,36.93243593999796,53379.86876808 2025-10-07,19:39:42.000,280,10999618,14045,0,1759865981,12975.163998359996,36.939485070004594,53379.89671656 2025-10-07,19:39:43.000,280,10999611,13725,0,1759865982,12975.211152529992,36.96768159000203,53379.882742320005 2025-10-07,19:39:44.000,280,10999564,13885,0,1759865983,12975.258306700001,36.97473072000139,53379.9106908 2025-10-07,19:39:45.000,280,10999565,13805,0,1759865984,12975.285251939997,37.03112376000354,53379.90370368001 2025-10-07,19:39:46.000,280,10999578,14005,0,1759865985,12975.305460869997,37.04522202000226,53379.86876808 2025-10-07,19:39:47.000,280,10999611,13885,0,1759865986,12975.352615039992,37.08046766999905,53379.89671656 2025-10-07,19:39:48.000,280,10999652,13845,0,1759865987,12975.339142420002,37.101615060004406,53379.9106908 2025-10-07,19:39:49.000,280,10999578,13885,0,1759865988,12975.359351350002,37.15800809999928,53379.96658776 2025-10-07,19:39:50.000,280,10999621,13885,0,1759865989,12975.318933490002,37.19325375000335,53380.00851048 2025-10-07,19:39:51.000,280,10999596,14205,0,1759865990,12975.305460869997,37.20030288000271,53380.03645896 2025-10-07,19:39:52.000,280,10999571,13965,0,1759865991,12975.332406109992,37.20735201000207,53379.99453624001 2025-10-07,19:39:53.000,280,10999570,13845,0,1759865992,12975.278515630001,37.235548529999505,53380.06440744 2025-10-07,19:39:54.000,280,10999564,13965,0,1759865993,12975.318933490002,37.25669592000486,53380.0853688 2025-10-07,19:39:55.000,280,10999638,13725,0,1759865994,12975.291988249992,37.291941570001654,53380.07838168 2025-10-07,19:39:56.000,280,10999622,13805,0,1759865995,12975.265043009997,37.284892440002295,53380.12030440001 2025-10-07,19:39:57.000,280,10999571,13925,0,1759865996,12975.318933490002,37.33423634999781,53380.11331728 2025-10-07,19:39:58.000,280,10999640,13925,0,1759865997,12975.332406109992,37.35538374000316,53380.050433200006 2025-10-07,19:39:59.000,280,10999621,14005,0,1759865998,12975.345878729997,37.40472764999868,53380.07139456001 2025-10-07,19:40:00.000,280,10999608,14245,0,1759865999,12975.386296589997,37.411776779998036,53380.15524 2025-10-07,19:40:01.000,280,10999617,13805,0,1759866000,12975.453659689992,37.44702243000211,53380.10633016 2025-10-07,19:40:02.000,280,10999637,14165,0,1759866001,12975.453659689992,37.42587504000403,53380.12030440001 2025-10-07,19:40:03.000,280,10999601,14005,0,1759866002,12975.473868619993,37.42587504000403,53380.16222712001 2025-10-07,19:40:04.000,280,10999636,14045,0,1759866003,12975.473868619993,37.475218949999544,53380.15524 2025-10-07,19:40:05.000,280,10999580,13965,0,1759866004,12975.480604930002,37.510464600003615,53380.15524 2025-10-07,19:40:06.000,280,10999591,14045,0,1759866005,12975.494077549993,37.510464600003615,53380.19017560001 2025-10-07,19:40:07.000,280,10999640,13885,0,1759866006,12975.514286479993,37.55980850999913,53380.099343040005 2025-10-07,19:40:08.000,280,10999626,13925,0,1759866007,12975.460396000002,37.54571025000041,53380.12729152 2025-10-07,19:40:09.000,280,10999611,14005,0,1759866008,12975.473868619993,37.58800503000384,53380.148252880004 2025-10-07,19:40:10.000,280,10999587,13845,0,1759866009,12975.453659689992,37.57390676999785,53380.21113696001 2025-10-07,19:40:11.000,280,10999604,13965,0,1759866010,12975.440187070002,37.60210329000256,53380.17620136 2025-10-07,19:40:12.000,280,10999614,13885,0,1759866011,12975.345878729997,37.60915242000192,53380.16222712001 2025-10-07,19:40:13.000,280,10999626,13765,0,1759866012,12975.305460869997,37.5950541600032,53380.197162720004 2025-10-07,19:40:14.000,280,10999585,13685,0,1759866013,12975.285251939997,37.62325068000064,53380.197162720004 2025-10-07,19:40:15.000,280,10999629,13645,0,1759866014,12975.217888840001,37.637348939999356,53380.23209832 2025-10-07,19:40:16.000,280,10999616,13885,0,1759866015,12975.177470980001,37.651447199998074,53380.21113696001 2025-10-07,19:40:17.000,280,10999623,13805,0,1759866016,12975.150525739991,37.61620155000128,53380.18318848 2025-10-07,19:40:18.000,280,10999591,13805,0,1759866017,12975.11684419,37.637348939999356,53380.2251112 2025-10-07,19:40:19.000,280,10999639,14125,0,1759866018,12975.083162639996,37.67259459000343,53380.19017560001 2025-10-07,19:40:20.000,280,10999596,13885,0,1759866019,12975.083162639996,37.67259459000343,53380.17620136 2025-10-07,19:40:21.000,280,10999603,13845,0,1759866020,12975.083162639996,37.651447199998074,53380.14126576001 2025-10-07,19:40:22.000,280,10999567,13765,0,1759866021,12975.089898949991,37.651447199998074,53380.169214240006 2025-10-07,19:40:23.000,280,10999575,13925,0,1759866022,12975.110107879991,37.644398069998715,53380.20414984 2025-10-07,19:40:24.000,280,10999583,14165,0,1759866023,12975.09663526,37.651447199998074,53380.169214240006 2025-10-07,19:40:25.000,280,10999604,13885,0,1759866024,12975.083162639996,37.693741980001505,53380.197162720004 2025-10-07,19:40:26.000,280,10999615,14045,0,1759866025,12975.089898949991,37.67259459000343,53380.218124080006 2025-10-07,19:40:27.000,280,10999555,14125,0,1759866026,12975.083162639996,37.700791110000864,53380.19017560001 2025-10-07,19:40:28.000,280,10999619,13965,0,1759866027,12975.083162639996,37.71488936999958,53380.19017560001 2025-10-07,19:40:29.000,280,10999641,13845,0,1759866028,12975.123580499996,37.743085890004295,53380.20414984 2025-10-07,19:40:30.000,280,10999612,14125,0,1759866029,12975.137053120001,37.75718415000301,53380.21113696001 2025-10-07,19:40:31.000,280,10999591,13885,0,1759866030,12975.123580499996,37.73603675999766,53380.18318848 2025-10-07,19:40:32.000,280,10999611,14045,0,1759866031,12975.150525739991,37.693741980001505,53380.218124080006 2025-10-07,19:40:33.000,280,10999630,14005,0,1759866032,12975.143789429996,37.70784024000022,53380.20414984 2025-10-07,19:40:34.000,280,10999641,14245,0,1759866033,12975.170734669991,37.693741980001505,53380.218124080006 2025-10-07,19:40:35.000,280,10999582,13885,0,1759866034,12975.238097770001,37.637348939999356,53380.20414984 2025-10-07,19:40:36.000,280,10999650,13925,0,1759866035,12975.265043009997,37.55275937999977,53380.23908544001 2025-10-07,19:40:37.000,280,10999641,14085,0,1759866036,12975.285251939997,37.58095590000448,53380.218124080006 2025-10-07,19:40:38.000,280,10999596,14005,0,1759866037,12975.359351350002,37.4822680799989,53380.24607256 2025-10-07,19:40:39.000,280,10999567,14045,0,1759866038,12975.433450759992,37.475218949999544,53380.24607256 2025-10-07,19:40:40.000,280,10999561,13805,0,1759866039,12975.521022790002,37.40472764999868,53380.23908544001 2025-10-07,19:40:41.000,280,10999615,13965,0,1759866040,12975.561440650003,37.37653113000124,53380.23908544001 2025-10-07,19:40:42.000,280,10999582,13845,0,1759866041,12975.642276369988,37.32013808999909,53380.21113696001 2025-10-07,19:40:43.000,280,10999616,13965,0,1759866042,12975.729848399998,37.26374505000422,53380.17620136 2025-10-07,19:40:44.000,280,10999613,14005,0,1759866043,12975.817420429994,37.242597659998864,53380.148252880004 2025-10-07,19:40:45.000,280,10999621,14405,0,1759866044,12975.88478352999,37.20735201000207,53380.15524 2025-10-07,19:40:46.000,280,10999644,14045,0,1759866045,12975.9319377,37.15800809999928,53380.18318848 2025-10-07,19:40:47.000,280,10999655,14285,0,1759866046,12976.01277342,37.14390984000056,53380.197162720004 2025-10-07,19:40:48.000,280,10999582,14245,0,1759866047,12976.080136519995,37.12981158000184,53380.19017560001 2025-10-07,19:40:49.000,280,10999631,14005,0,1759866048,12976.17444486,37.115713320003124,53380.25305968 2025-10-07,19:40:50.000,280,10999657,14085,0,1759866049,12976.21486272,37.12276245000248,53380.24607256 2025-10-07,19:40:51.000,280,10999615,14005,0,1759866050,12976.26875319999,37.101615060004406,53380.24607256 2025-10-07,19:40:52.000,280,10999568,13965,0,1759866051,12976.309171059991,37.108664190003765,53380.267033920005 2025-10-07,19:40:53.000,280,10999583,13965,0,1759866052,12976.329379989991,37.08046766999905,53380.30895664001 2025-10-07,19:40:54.000,280,10999620,13925,0,1759866053,12976.356325230001,37.04522202000226,53380.32991800001 2025-10-07,19:40:55.000,280,10999649,13925,0,1759866054,12976.410215709991,37.052271150001616,53380.35087936 2025-10-07,19:40:56.000,280,10999593,14005,0,1759866055,12976.383270469996,36.99587810999947,53380.39280208 2025-10-07,19:40:57.000,280,10999593,14045,0,1759866056,12976.443897259996,36.98882898000011,53380.46267328 2025-10-07,19:40:58.000,280,10999591,13885,0,1759866057,12976.430424639992,36.98882898000011,53380.42773768001 2025-10-07,19:40:59.000,280,10999632,13805,0,1759866058,12976.390006779991,37.03112376000354,53380.42773768001 2025-10-07,19:41:00.000,280,10999596,13965,0,1759866059,12976.464106189997,36.99587810999947,53380.483634640004 2025-10-07,19:41:01.000,280,10999581,13885,0,1759866060,12976.484315119997,36.99587810999947,53380.483634640004 2025-10-07,19:41:02.000,280,10999619,13845,0,1759866061,12976.511260359992,36.98882898000011,53380.49760888001 2025-10-07,19:41:03.000,280,10999601,13725,0,1759866062,12976.497787740002,37.03112376000354,53380.553505840006 2025-10-07,19:41:04.000,280,10999616,14085,0,1759866063,12976.531469289992,37.009976369998185,53380.54651872001 2025-10-07,19:41:05.000,280,10999560,14085,0,1759866064,12976.558414530002,37.002927239998826,53380.54651872001 2025-10-07,19:41:06.000,280,10999606,14245,0,1759866065,12976.585359769997,36.98882898000011,53380.51158312 2025-10-07,19:41:07.000,280,10999583,13725,0,1759866066,12976.571887149992,36.96063246000267,53380.553505840006 2025-10-07,19:41:08.000,280,10999615,13925,0,1759866067,12976.619041320002,36.99587810999947,53380.58844144 2025-10-07,19:41:09.000,280,10999611,14245,0,1759866068,12976.625777629997,37.03112376000354,53380.62337704001 2025-10-07,19:41:10.000,280,10999643,14085,0,1759866069,12976.652722869992,37.01702550000482,53380.63036416 2025-10-07,19:41:11.000,280,10999642,14005,0,1759866070,12976.659459180002,36.98882898000011,53380.65831264 2025-10-07,19:41:12.000,280,10999657,13725,0,1759866071,12976.693140729993,36.99587810999947,53380.64433840001 2025-10-07,19:41:13.000,280,10999602,13965,0,1759866072,12976.686404419997,36.95358333000331,53380.63735128 2025-10-07,19:41:14.000,280,10999598,13885,0,1759866073,12976.726822279998,36.93243593999796,53380.69324824001 2025-10-07,19:41:15.000,280,10999614,13925,0,1759866074,12976.706613349997,36.91833767999924,53380.68626112 2025-10-07,19:41:16.000,280,10999620,14005,0,1759866075,12976.679668110002,36.95358333000331,53380.77709368 2025-10-07,19:41:17.000,280,10999616,14005,0,1759866076,12976.625777629997,36.99587810999947,53380.72818384 2025-10-07,19:41:18.000,280,10999581,14005,0,1759866077,12976.592096079992,36.94653420000395,53380.75613232 2025-10-07,19:41:19.000,280,10999630,13885,0,1759866078,12976.538205600002,36.98177985000075,53380.74215808001 2025-10-07,19:41:20.000,280,10999570,13885,0,1759866079,12976.450633569992,36.99587810999947,53380.75613232 2025-10-07,19:41:21.000,280,10999589,13965,0,1759866080,12976.369797849991,36.96768159000203,53380.79805504 2025-10-07,19:41:22.000,280,10999595,13965,0,1759866081,12976.29569844,36.95358333000331,53380.77709368 2025-10-07,19:41:23.000,280,10999574,13885,0,1759866082,12976.19465379,36.939485070004594,53380.7840808 2025-10-07,19:41:24.000,280,10999605,14085,0,1759866083,12976.100345449995,36.99587810999947,53380.819016400004 2025-10-07,19:41:25.000,280,10999604,14205,0,1759866084,12976.03298235,36.98882898000011,53380.81202928001 2025-10-07,19:41:26.000,280,10999564,14045,0,1759866085,12975.898256149994,36.95358333000331,53380.819016400004 2025-10-07,19:41:27.000,280,10999599,13885,0,1759866086,12975.857838289994,36.96063246000267,53380.80504216 2025-10-07,19:41:28.000,280,10999578,14125,0,1759866087,12975.810684119999,36.91833767999924,53380.80504216 2025-10-07,19:41:29.000,280,10999606,14285,0,1759866088,12975.729848399998,36.890141160001804,53380.853952 2025-10-07,19:41:30.000,280,10999587,14005,0,1759866089,12975.649012679998,36.890141160001804,53380.81202928001 2025-10-07,19:41:31.000,280,10999624,14205,0,1759866090,12975.588385889998,36.86194464000437,53380.853952 2025-10-07,19:41:32.000,280,10999643,13965,0,1759866091,12975.507550169998,36.79850247000286,53380.79106792001 2025-10-07,19:41:33.000,280,10999631,14085,0,1759866092,12975.413241829992,36.833748119999655,53380.819016400004 2025-10-07,19:41:34.000,280,10999656,14005,0,1759866093,12975.305460869997,36.81260073000158,53380.81202928001 2025-10-07,19:41:35.000,280,10999612,13645,0,1759866094,12975.251570389992,36.819649860000936,53380.770106560005 2025-10-07,19:41:36.000,280,10999612,13965,0,1759866095,12975.231361459992,36.81260073000158,53380.76311944001 2025-10-07,19:41:37.000,280,10999615,14365,0,1759866096,12975.110107879991,36.826698990000295,53380.79805504 2025-10-07,19:41:38.000,280,10999632,13885,0,1759866097,12975.02927215999,36.7914533400035,53380.80504216 2025-10-07,19:41:39.000,280,10999584,14045,0,1759866098,12974.95517275,36.826698990000295,53380.853952 2025-10-07,19:41:40.000,280,10999587,14005,0,1759866099,12974.8541281,36.7914533400035,53380.839977760006 2025-10-07,19:41:41.000,280,10999620,14045,0,1759866100,12974.81371024,36.833748119999655,53380.7840808 2025-10-07,19:41:42.000,280,10999577,13685,0,1759866101,12974.73287452,36.819649860000936,53380.721196720006 2025-10-07,19:41:43.000,280,10999597,13885,0,1759866102,12974.719401899994,36.7914533400035,53380.74215808001 2025-10-07,19:41:44.000,280,10999564,13965,0,1759866103,12974.638566179994,36.79850247000286,53380.721196720006 2025-10-07,19:41:45.000,280,10999600,13765,0,1759866104,12974.517312599994,36.75620768999943,53380.74215808001 2025-10-07,19:41:46.000,280,10999552,13965,0,1759866105,12974.295014369993,37.08751679999841,53381.11946256 2025-10-07,19:41:47.000,280,10999613,13885,0,1759866106,12974.241123890002,37.052271150001616,53381.11946256 2025-10-07,19:41:48.000,280,10999581,13885,0,1759866107,12974.140079240002,37.052271150001616,53381.07055272 2025-10-07,19:41:49.000,280,10999606,13885,0,1759866108,12974.099661380002,37.01702550000482,53381.04260424 2025-10-07,19:41:50.000,280,10999537,13965,0,1759866109,12974.059243520001,36.98177985000075,53381.02164288 2025-10-07,19:41:51.000,280,10999600,14205,0,1759866110,12974.086188759997,36.97473072000139,53381.07055272 2025-10-07,19:41:52.000,280,10999618,14005,0,1759866111,12974.052507209992,37.02407463000418,53380.9936944 2025-10-07,19:41:53.000,280,10999600,14085,0,1759866112,12974.039034590001,36.97473072000139,53380.93081032001 2025-10-07,19:41:54.000,280,10999557,14245,0,1759866113,12974.005353039996,36.96768159000203,53380.90286184 2025-10-07,19:41:55.000,280,10999581,13845,0,1759866114,12974.018825660001,36.93243593999796,53380.853952 2025-10-07,19:41:56.000,280,10999627,14045,0,1759866115,12974.052507209992,36.90423942000052,53380.867926240004 2025-10-07,19:41:57.000,280,10999596,13845,0,1759866116,12974.065979829997,36.868993770003726,53380.867926240004 2025-10-07,19:41:58.000,280,10999546,13965,0,1759866117,12974.079452450002,36.85489550999773,53380.81202928001 2025-10-07,19:41:59.000,280,10999594,14005,0,1759866118,12974.113133999992,36.883092030002445,53380.80504216 2025-10-07,19:42:00.000,280,10999627,13965,0,1759866119,12974.126606619997,36.85489550999773,53380.819016400004 2025-10-07,19:42:01.000,280,10999545,14165,0,1759866120,12974.167024479997,36.826698990000295,53380.80504216 2025-10-07,19:42:02.000,280,10999541,14005,0,1759866121,12974.173760789992,36.81260073000158,53380.7840808 2025-10-07,19:42:03.000,280,10999608,13845,0,1759866122,12974.247860199997,36.770305949998146,53380.79805504 2025-10-07,19:42:04.000,280,10999600,13845,0,1759866123,12974.342168540003,36.58702857000026,53380.602415680005 2025-10-07,19:42:05.000,280,10999591,13925,0,1759866124,12974.261332820002,36.71391291000327,53380.770106560005 2025-10-07,19:42:06.000,280,10999585,13885,0,1759866125,12974.254596509993,36.706863780003914,53380.76311944001 2025-10-07,19:42:07.000,280,10999547,13805,0,1759866126,12974.281541750002,36.706863780003914,53380.71420960001 2025-10-07,19:42:08.000,280,10999550,13765,0,1759866127,12974.281541750002,36.68571638999856,53380.770106560005 2025-10-07,19:42:09.000,280,10999597,14245,0,1759866128,12974.247860199997,36.72096204000263,53380.74215808001 2025-10-07,19:42:10.000,280,10999579,13725,0,1759866129,12974.342168540003,36.6786672599992,53380.79805504 2025-10-07,19:42:11.000,280,10999533,13965,0,1759866130,12974.315223299993,36.69276551999792,53380.82600352 2025-10-07,19:42:12.000,280,10999615,13805,0,1759866131,12974.321959610003,36.61522508999769,53380.79805504 2025-10-07,19:42:13.000,280,10999623,14245,0,1759866132,12974.335432229993,36.56588118000218,53380.80504216 2025-10-07,19:42:14.000,280,10999579,13925,0,1759866133,12974.335432229993,36.50243901000067,53380.76311944001 2025-10-07,19:42:15.000,280,10999561,14165,0,1759866134,12974.321959610003,36.431947709999804,53380.74215808001 2025-10-07,19:42:16.000,280,10999608,13965,0,1759866135,12974.328695919998,36.431947709999804,53380.75613232 2025-10-07,19:42:17.000,280,10999609,14005,0,1759866136,12974.389322709998,36.41080032000173,53380.71420960001 2025-10-07,19:42:18.000,280,10999602,13765,0,1759866137,12974.429740569998,36.38260380000429,53380.71420960001 2025-10-07,19:42:19.000,280,10999603,13845,0,1759866138,12974.436476879993,36.32621076000214,53380.721196720006 2025-10-07,19:42:20.000,280,10999559,14045,0,1759866139,12974.470158429998,36.29096510999807,53380.77709368 2025-10-07,19:42:21.000,280,10999566,14085,0,1759866140,12974.517312599994,36.28391597999871,53380.770106560005 2025-10-07,19:42:22.000,280,10999593,13845,0,1759866141,12974.490367359998,36.30506337000406,53380.79805504 2025-10-07,19:42:23.000,280,10999567,14005,0,1759866142,12974.517312599994,36.25571946000127,53380.75613232 2025-10-07,19:42:24.000,280,10999584,14165,0,1759866143,12974.584675699989,36.28391597999871,53380.76311944001 2025-10-07,19:42:25.000,280,10999540,14125,0,1759866144,12974.577939389994,36.26276859000063,53380.77709368 2025-10-07,19:42:26.000,280,10999572,14165,0,1759866145,12974.584675699989,36.29096510999807,53380.82600352 2025-10-07,19:42:27.000,280,10999597,13885,0,1759866146,12974.62509355999,36.27686684999935,53380.79106792001 2025-10-07,19:42:28.000,280,10999573,13845,0,1759866147,12974.652038799999,36.26276859000063,53380.87491336 2025-10-07,19:42:29.000,280,10999531,13885,0,1759866148,12974.68572034999,36.29096510999807,53380.90286184 2025-10-07,19:42:30.000,280,10999576,13845,0,1759866149,12974.638566179994,36.30506337000406,53380.888887600006 2025-10-07,19:42:31.000,280,10999585,14005,0,1759866150,12974.62509355999,36.30506337000406,53380.93081032001 2025-10-07,19:42:32.000,280,10999608,13805,0,1759866151,12974.64530248999,36.28391597999871,53380.89587472 2025-10-07,19:42:33.000,280,10999611,14005,0,1759866152,12974.638566179994,36.3332598900015,53380.93081032001 2025-10-07,19:42:34.000,280,10999596,14005,0,1759866153,12974.60488462999,36.298014240004704,53380.97972016001 2025-10-07,19:42:35.000,280,10999563,13885,0,1759866154,12974.60488462999,36.298014240004704,53380.94478456 2025-10-07,19:42:36.000,280,10999579,14045,0,1759866155,12974.517312599994,36.3332598900015,53381.04959136001 2025-10-07,19:42:37.000,280,10999556,13885,0,1759866156,12974.517312599994,36.298014240004704,53381.01465576 2025-10-07,19:42:38.000,280,10999586,14045,0,1759866157,12974.497103669994,36.31916163000278,53381.01465576 2025-10-07,19:42:39.000,280,10999609,13725,0,1759866158,12974.449949499998,36.32621076000214,53381.07055272 2025-10-07,19:42:40.000,280,10999537,13765,0,1759866159,12974.416267949993,36.26981771999999,53381.07753984001 2025-10-07,19:42:41.000,280,10999562,14005,0,1759866160,12974.389322709998,36.26276859000063,53381.02164288 2025-10-07,19:42:42.000,280,10999556,14005,0,1759866161,12974.335432229993,36.28391597999871,53381.035617120004 2025-10-07,19:42:43.000,280,10999597,13565,0,1759866162,12974.261332820002,36.38260380000429,53381.19632088001 2025-10-07,19:42:44.000,280,10999573,13885,0,1759866163,12974.268069129997,36.38260380000429,53381.18234664 2025-10-07,19:42:45.000,280,10999573,13925,0,1759866164,12974.167024479997,36.43899683999916,53381.24523072001 2025-10-07,19:42:46.000,280,10999613,13885,0,1759866165,12974.126606619997,36.424898580000445,53381.2382436 2025-10-07,19:42:47.000,280,10999571,14005,0,1759866166,12974.099661380002,36.40375119000237,53381.25221784 2025-10-07,19:42:48.000,280,10999579,14005,0,1759866167,12974.018825660001,36.36145640999894,53381.25920496 2025-10-07,19:42:49.000,280,10999597,13925,0,1759866168,12973.958198870001,36.36145640999894,53381.25221784 2025-10-07,19:42:50.000,280,10999574,14005,0,1759866169,12973.911044699991,36.38965293000365,53381.29414056001 2025-10-07,19:42:51.000,280,10999547,14165,0,1759866170,12973.863890529996,36.36145640999894,53381.3081148 2025-10-07,19:42:52.000,280,10999577,13885,0,1759866171,12973.823472669996,36.40375119000237,53381.31510192001 2025-10-07,19:42:53.000,280,10999590,13765,0,1759866172,12973.71569171,36.38260380000429,53381.33606328001 2025-10-07,19:42:54.000,280,10999625,13725,0,1759866173,12973.641592299995,36.38965293000365,53381.273179200005 2025-10-07,19:42:55.000,280,10999583,13965,0,1759866174,12973.5742292,36.3332598900015,53381.29414056001 2025-10-07,19:42:56.000,280,10999550,14045,0,1759866175,12973.520338719994,36.38260380000429,53381.24523072001 2025-10-07,19:42:57.000,280,10999562,14165,0,1759866176,12973.42603037999,36.35440727999958,53381.2382436 2025-10-07,19:42:58.000,280,10999580,14245,0,1759866177,12973.311513109998,36.26981771999999,53381.21728224001 2025-10-07,19:42:59.000,280,10999571,14125,0,1759866178,12973.271095249998,36.26981771999999,53381.24523072001 2025-10-07,19:43:00.000,280,10999570,13805,0,1759866179,12973.136369049993,36.27686684999935,53381.21029512 2025-10-07,19:43:01.000,280,10999595,14045,0,1759866180,12973.143105359988,36.185228160000406,53381.203308000004 2025-10-07,19:43:02.000,280,10999566,14205,0,1759866181,12973.102687500003,36.17817903000105,53381.2382436 2025-10-07,19:43:03.000,280,10999602,14085,0,1759866182,12973.015115469992,36.13588425000489,53381.25920496 2025-10-07,19:43:04.000,280,10999553,14005,0,1759866183,12972.934279749992,36.1217859899989,53381.26619208001 2025-10-07,19:43:05.000,280,10999527,13845,0,1759866184,12972.873652959992,36.072442080003384,53381.23125648 2025-10-07,19:43:06.000,280,10999584,13925,0,1759866185,12972.799553550001,36.03014729999995,53381.224269360006 2025-10-07,19:43:07.000,280,10999596,13725,0,1759866186,12972.725454139996,35.98080339000444,53381.21728224001 2025-10-07,19:43:08.000,280,10999548,13725,0,1759866187,12972.67829997,35.93850861000101,53381.203308000004 2025-10-07,19:43:09.000,280,10999601,14085,0,1759866188,12972.59072793999,35.966705129998445,53381.16138528 2025-10-07,19:43:10.000,280,10999558,13725,0,1759866189,12972.53683746,35.896213830004854,53381.14042392 2025-10-07,19:43:11.000,280,10999606,13925,0,1759866190,12972.4964196,35.88916469999822,53381.09850120001 2025-10-07,19:43:12.000,280,10999555,13885,0,1759866191,12972.422320189995,35.797526009999274,53381.04260424 2025-10-07,19:43:13.000,280,10999555,13805,0,1759866192,12972.381902329995,35.776378620001196,53381.04959136001 2025-10-07,19:43:14.000,280,10999518,13925,0,1759866193,12972.32801184999,35.71293644999969,53381.02863000001 2025-10-07,19:43:15.000,280,10999575,13805,0,1759866194,12972.280857679994,35.64949427999818,53381.02863000001 2025-10-07,19:43:16.000,280,10999565,14005,0,1759866195,12972.220230889994,35.663592540004174,53381.056578480006 2025-10-07,19:43:17.000,280,10999565,14165,0,1759866196,12972.193285649999,35.59310124000331,53381.02863000001 2025-10-07,19:43:18.000,280,10999547,13965,0,1759866197,12972.132658859999,35.57195384999795,53380.937797440005 2025-10-07,19:43:19.000,280,10999561,13805,0,1759866198,12972.139395169994,35.53670820000116,53381.007668640006 2025-10-07,19:43:20.000,280,10999581,14245,0,1759866199,12972.092240999998,35.48031515999901,53380.9238232 2025-10-07,19:43:21.000,280,10999575,13685,0,1759866200,12972.065295759989,35.45211864000157,53380.96574592 2025-10-07,19:43:22.000,280,10999614,13885,0,1759866201,12972.065295759989,35.438020380002854,53380.888887600006 2025-10-07,19:43:23.000,280,10999564,14285,0,1759866202,12972.031614209998,35.374578210001346,53380.86093912001 2025-10-07,19:43:24.000,280,10999577,13965,0,1759866203,12972.051823139998,35.34638169000391,53380.90984896001 2025-10-07,19:43:25.000,280,10999563,14285,0,1759866204,12972.045086829989,35.2829395200024,53380.86093912001 2025-10-07,19:43:26.000,280,10999605,14085,0,1759866205,12972.139395169994,35.05031823000172,53380.56049296 2025-10-07,19:43:27.000,280,10999579,14205,0,1759866206,12972.024877899988,35.2829395200024,53380.867926240004 2025-10-07,19:43:28.000,280,10999602,14125,0,1759866207,12971.997932659993,35.26884126000368,53380.87491336 2025-10-07,19:43:29.000,280,10999555,13885,0,1759866208,12971.930569559998,35.27589039000304,53380.87491336 2025-10-07,19:43:30.000,280,10999548,13765,0,1759866209,12971.883415390002,35.24064473999897,53380.819016400004 2025-10-07,19:43:31.000,280,10999576,13885,0,1759866210,12971.896888009993,35.0714656199998,53380.54651872001 2025-10-07,19:43:32.000,280,10999528,13805,0,1759866211,12971.869942769998,35.036219970003,53380.44171192 2025-10-07,19:43:33.000,280,10999586,13725,0,1759866212,12971.869942769998,35.029170840003644,53380.42773768001 2025-10-07,19:43:34.000,280,10999565,13805,0,1759866213,12971.836261219993,35.06441649000044,53380.40677632001 2025-10-07,19:43:35.000,280,10999527,14005,0,1759866214,12971.802579670002,35.12080953000259,53380.364853600004 2025-10-07,19:43:36.000,280,10999578,14085,0,1759866215,12971.735216569992,35.1701534399981,53380.35786648001 2025-10-07,19:43:37.000,280,10999573,13725,0,1759866216,12971.640908230002,35.23359560999961,53380.30196952 2025-10-07,19:43:38.000,280,10999546,14085,0,1759866217,12971.613962989992,35.24064473999897,53380.28799528001 2025-10-07,19:43:39.000,280,10999579,13965,0,1759866218,12971.587017749996,35.33933256000455,53380.267033920005 2025-10-07,19:43:40.000,280,10999617,13765,0,1759866219,12971.553336199991,35.388676470000064,53380.25305968 2025-10-07,19:43:41.000,280,10999556,13925,0,1759866220,12971.546599889996,35.423922120004136,53380.16222712001 2025-10-07,19:43:42.000,280,10999571,13725,0,1759866221,12971.452291549991,35.50146255000436,53380.15524 2025-10-07,19:43:43.000,280,10999540,13885,0,1759866222,12971.43881893,35.564904719998594,53380.13427864 2025-10-07,19:43:44.000,280,10999547,13965,0,1759866223,12971.41187368999,35.62129776000074,53380.19017560001 2025-10-07,19:43:45.000,280,10999573,13885,0,1759866224,12971.35798321,35.68473993000225,53380.148252880004 2025-10-07,19:43:46.000,280,10999568,14045,0,1759866225,12971.31082903999,35.71998557999905,53380.05742032 2025-10-07,19:43:47.000,280,10999604,13805,0,1759866226,12971.27041117999,35.776378620001196,53380.0853688 2025-10-07,19:43:48.000,280,10999593,14005,0,1759866227,12971.22999331999,35.783427750000556,53380.14126576001 2025-10-07,19:43:49.000,280,10999581,13965,0,1759866228,12971.19631177,35.85391905000142,53380.11331728 2025-10-07,19:43:50.000,280,10999591,13965,0,1759866229,12971.12894866999,35.90326296000421,53380.05742032 2025-10-07,19:43:51.000,280,10999566,14005,0,1759866230,12971.05484926,35.93145948000165,53380.11331728 2025-10-07,19:43:52.000,280,10999544,13925,0,1759866231,12970.994222469999,35.98080339000444,53380.07838168 2025-10-07,19:43:53.000,280,10999540,13805,0,1759866232,12970.933595679999,35.98080339000444,53380.09235592001 2025-10-07,19:43:54.000,280,10999545,14085,0,1759866233,12970.859496269994,36.03014729999995,53380.029471840004 2025-10-07,19:43:55.000,280,10999541,13965,0,1759866234,12970.805605789988,36.065392950004025,53379.98754912 2025-10-07,19:43:56.000,280,10999553,14045,0,1759866235,12970.751715309998,36.0865403400021,53379.99453624001 2025-10-07,19:43:57.000,280,10999591,14005,0,1759866236,12970.744978999988,36.11473685999954,53380.029471840004 2025-10-07,19:43:58.000,280,10999567,13725,0,1759866237,12970.684352210003,36.13588425000489,53379.96658776 2025-10-07,19:43:59.000,280,10999529,13845,0,1759866238,12970.630461729997,36.15703164000297,53380.0154976 2025-10-07,19:44:00.000,280,10999541,14045,0,1759866239,12970.623725420002,36.17112990000169,53379.93863928 2025-10-07,19:44:01.000,280,10999542,13965,0,1759866240,12970.610252799997,36.15703164000297,53379.90370368001 2025-10-07,19:44:02.000,280,10999562,14085,0,1759866241,12970.610252799997,36.234572070003196,53379.861780960004 2025-10-07,19:44:03.000,280,10999546,13925,0,1759866242,12970.576571249992,36.206375549998484,53379.84780672 2025-10-07,19:44:04.000,280,10999604,14245,0,1759866243,12970.536153389992,36.234572070003196,53379.81985824 2025-10-07,19:44:05.000,280,10999525,13805,0,1759866244,12970.569834939997,36.29096510999807,53379.861780960004 2025-10-07,19:44:06.000,280,10999584,14045,0,1759866245,12970.549626009997,36.31211250000342,53379.82684536001 2025-10-07,19:44:07.000,280,10999597,13925,0,1759866246,12970.583307560002,36.31916163000278,53379.84780672 2025-10-07,19:44:08.000,280,10999584,13765,0,1759866247,12970.549626009997,36.32621076000214,53379.90370368001 2025-10-07,19:44:09.000,280,10999588,13925,0,1759866248,12970.482262910002,36.30506337000406,53379.8408196 2025-10-07,19:44:10.000,280,10999578,13685,0,1759866249,12970.482262910002,36.34735815000022,53379.861780960004 2025-10-07,19:44:11.000,280,10999568,14085,0,1759866250,12970.462053980002,36.53063552999811,53380.09235592001 2025-10-07,19:44:12.000,280,10999558,14045,0,1759866251,12970.381218260001,36.62932335000369,53380.10633016 2025-10-07,19:44:13.000,280,10999556,13885,0,1759866252,12970.334064089991,36.63637248000305,53380.12030440001 2025-10-07,19:44:14.000,280,10999621,14005,0,1759866253,12970.334064089991,36.63637248000305,53380.07838168 2025-10-07,19:44:15.000,280,10999543,13685,0,1759866254,12970.273437299991,36.68571638999856,53380.07139456001 2025-10-07,19:44:16.000,280,10999568,13765,0,1759866255,12970.246492059996,36.72801117000199,53380.03645896 2025-10-07,19:44:17.000,280,10999562,13885,0,1759866256,12970.226283129996,36.72801117000199,53379.99453624001 2025-10-07,19:44:18.000,280,10999546,13805,0,1759866257,12970.233019439991,36.78440421000414,53379.99453624001 2025-10-07,19:44:19.000,280,10999578,13925,0,1759866258,12970.206074199996,36.74210943000071,53380.03645896 2025-10-07,19:44:20.000,280,10999566,14245,0,1759866259,12970.212810509991,36.81260073000158,53380.001523360006 2025-10-07,19:44:21.000,280,10999547,13805,0,1759866260,12970.145447409996,36.7914533400035,53379.95261352001 2025-10-07,19:44:22.000,280,10999548,13645,0,1759866261,12970.1387111,36.85489550999773,53380.001523360006 2025-10-07,19:44:23.000,280,10999642,13965,0,1759866262,12970.09829324,36.883092030002445,53379.99453624001 2025-10-07,19:44:24.000,280,10999524,13845,0,1759866263,12970.105029549995,36.9253868099986,53379.980562000004 2025-10-07,19:44:25.000,280,10999521,13765,0,1759866264,12970.05787538,36.9253868099986,53380.02248472001 2025-10-07,19:44:26.000,280,10999574,14045,0,1759866265,12970.064611689995,36.96768159000203,53379.99453624001 2025-10-07,19:44:27.000,280,10999586,13845,0,1759866266,12970.03093013999,36.97473072000139,53380.03645896 2025-10-07,19:44:28.000,280,10999590,13845,0,1759866267,12969.95009441999,37.0381728900029,53380.00851048 2025-10-07,19:44:29.000,280,10999559,13925,0,1759866268,12969.90967655999,37.02407463000418,53379.95261352001 2025-10-07,19:44:30.000,280,10999564,13885,0,1759866269,12969.86925869999,37.09456592999777,53379.93863928 2025-10-07,19:44:31.000,280,10999606,13845,0,1759866270,12969.795159289999,37.12276245000248,53379.98754912 2025-10-07,19:44:32.000,280,10999561,14085,0,1759866271,12969.741268809994,37.15095896999992,53379.93863928 2025-10-07,19:44:33.000,280,10999544,14045,0,1759866272,12969.83557715,36.94653420000395,53379.694090080004 2025-10-07,19:44:34.000,280,10999534,13925,0,1759866273,12969.842313459994,36.99587810999947,53379.73601280001 2025-10-07,19:44:35.000,280,10999566,14085,0,1759866274,12969.761477739994,37.04522202000226,53379.72902568 2025-10-07,19:44:36.000,280,10999542,14045,0,1759866275,12969.727796189989,37.101615060004406,53379.70806432001 2025-10-07,19:44:37.000,280,10999533,14085,0,1759866276,12969.721059879994,37.108664190003765,53379.70806432001 2025-10-07,19:44:38.000,280,10999562,13725,0,1759866277,12969.660433089994,37.1368607100012,53379.68710296001 2025-10-07,19:44:39.000,280,10999551,13925,0,1759866278,12969.640224159994,37.19325375000335,53379.715051440005 2025-10-07,19:44:40.000,280,10999541,14045,0,1759866279,12969.646960469989,37.20030288000271,53379.72902568 2025-10-07,19:44:41.000,280,10999528,13845,0,1759866280,12969.633487849998,37.284892440002295,53379.63819312001 2025-10-07,19:44:42.000,280,10999585,13805,0,1759866281,12969.586333679988,37.25669592000486,53379.63819312001 2025-10-07,19:44:43.000,280,10999568,14085,0,1759866282,12969.579597369993,37.242597659998864,53379.68710296001 2025-10-07,19:44:44.000,280,10999572,13965,0,1759866283,12969.566124749988,37.26374505000422,53379.68710296001 2025-10-07,19:44:45.000,280,10999576,13885,0,1759866284,12969.593069989998,37.277843310002936,53379.74299992 2025-10-07,19:44:46.000,280,10999561,14125,0,1759866285,12969.566124749988,37.277843310002936,53379.68710296001 2025-10-07,19:44:47.000,280,10999568,14085,0,1759866286,12969.525706889988,37.291941570001654,53379.70806432001 2025-10-07,19:44:48.000,280,10999570,14085,0,1759866287,12969.518970579993,37.242597659998864,53379.645180240004 2025-10-07,19:44:49.000,280,10999541,14245,0,1759866288,12969.505497959988,37.21440114000143,53379.631206 2025-10-07,19:44:50.000,280,10999607,14165,0,1759866289,12969.498761649993,37.16505722999864,53379.68011584 2025-10-07,19:44:51.000,280,10999607,13925,0,1759866290,12969.458343789993,37.115713320003124,53379.72203856 2025-10-07,19:44:52.000,280,10999603,13965,0,1759866291,12969.438134859993,37.08751679999841,53379.7010772 2025-10-07,19:44:53.000,280,10999551,13885,0,1759866292,12969.431398549998,37.052271150001616,53379.7010772 2025-10-07,19:44:54.000,280,10999570,13845,0,1759866293,12969.377508069992,37.07341853999969,53379.70806432001 2025-10-07,19:44:55.000,280,10999592,14325,0,1759866294,12969.316881279992,37.01702550000482,53379.72203856 2025-10-07,19:44:56.000,280,10999552,13805,0,1759866295,12969.269727109997,37.01702550000482,53379.72203856 2025-10-07,19:44:57.000,280,10999561,13885,0,1759866296,12969.195627699992,36.95358333000331,53379.68710296001 2025-10-07,19:44:58.000,280,10999580,13925,0,1759866297,12969.161946150001,36.89719029000116,53379.72902568 2025-10-07,19:44:59.000,280,10999571,13885,0,1759866298,12969.067637809996,36.883092030002445,53379.73601280001 2025-10-07,19:45:00.000,280,10999519,14005,0,1759866299,12969.007011019996,36.819649860000936,53379.74299992 2025-10-07,19:45:01.000,280,10999564,14005,0,1759866300,12968.946384229996,36.78440421000414,53379.73601280001 2025-10-07,19:45:02.000,280,10999553,14085,0,1759866301,12968.85207588999,36.706863780003914,53379.763961280005 2025-10-07,19:45:03.000,280,10999555,13925,0,1759866302,12968.81839434,36.6786672599992,53379.74299992 2025-10-07,19:45:04.000,280,10999576,13965,0,1759866303,12968.784712789995,36.63637248000305,53379.694090080004 2025-10-07,19:45:05.000,280,10999542,13645,0,1759866304,12968.69040444999,36.594077699999616,53379.7010772 2025-10-07,19:45:06.000,280,10999533,13805,0,1759866305,12968.58935979999,36.55883205000282,53379.715051440005 2025-10-07,19:45:07.000,280,10999567,14205,0,1759866306,12968.58935979999,36.49538988000131,53379.715051440005 2025-10-07,19:45:08.000,280,10999547,13965,0,1759866307,12968.495051459999,36.43899683999916,53379.715051440005 2025-10-07,19:45:09.000,280,10999573,14045,0,1759866308,12968.447897289989,36.41080032000173,53379.666141600006 2025-10-07,19:45:10.000,280,10999635,13725,0,1759866309,12968.400743119993,36.41080032000173,53379.70806432001 2025-10-07,19:45:11.000,280,10999578,13885,0,1759866310,12968.387270499989,36.34030902000086,53379.7010772 2025-10-07,19:45:12.000,280,10999532,14165,0,1759866311,12968.360325259993,36.31211250000342,53379.68710296001 2025-10-07,19:45:13.000,280,10999543,14005,0,1759866312,12968.326643709988,36.241621200002555,53379.666141600006 2025-10-07,19:45:14.000,280,10999632,13965,0,1759866313,12968.346852639988,36.199326419999124,53379.666141600006 2025-10-07,19:45:15.000,280,10999545,13885,0,1759866314,12968.340116329993,36.192277289999765,53379.65915448001 2025-10-07,19:45:16.000,280,10999543,13805,0,1759866315,12968.367061569988,36.10768773000018,53379.60325752 2025-10-07,19:45:17.000,280,10999587,14085,0,1759866316,12968.387270499989,36.023098170000594,53379.63819312001 2025-10-07,19:45:18.000,280,10999562,13965,0,1759866317,12968.394006809998,35.966705129998445,53379.68011584 2025-10-07,19:45:19.000,280,10999616,14045,0,1759866318,12968.481578839994,35.88916469999822,53379.57530904 2025-10-07,19:45:20.000,280,10999548,13965,0,1759866319,12968.542205629994,35.832771660003345,53379.61723176001 2025-10-07,19:45:21.000,280,10999523,14045,0,1759866320,12968.528733009989,35.76228036000248,53379.63819312001 2025-10-07,19:45:22.000,280,10999536,14045,0,1759866321,12968.575887179999,35.76932949000184,53379.666141600006 2025-10-07,19:45:23.000,280,10999544,14085,0,1759866322,12968.60956872999,35.71998557999905,53379.65915448001 2025-10-07,19:45:24.000,280,10999572,14245,0,1759866323,12968.6567229,35.64949427999818,53379.61024464 2025-10-07,19:45:25.000,280,10999570,14045,0,1759866324,12968.6567229,35.6283468900001,53379.61024464 2025-10-07,19:45:26.000,280,10999540,13885,0,1759866325,12968.67693183,35.57195384999795,53379.645180240004 2025-10-07,19:45:27.000,280,10999593,14085,0,1759866326,12968.71734969,35.52260994000244,53379.61024464 2025-10-07,19:45:28.000,280,10999577,14165,0,1759866327,12968.69714076,35.45916777000093,53379.631206 2025-10-07,19:45:29.000,280,10999535,14005,0,1759866328,12968.75103123999,35.430971250003495,53379.67312872 2025-10-07,19:45:30.000,280,10999562,14005,0,1759866329,12968.77797648,35.388676470000064,53379.67312872 2025-10-07,19:45:31.000,280,10999545,14165,0,1759866330,12968.79144909999,35.28998865000176,53379.7010772 2025-10-07,19:45:32.000,280,10999583,14285,0,1759866331,12968.81165802999,35.23359560999961,53379.67312872 2025-10-07,19:45:33.000,280,10999555,14125,0,1759866332,12968.804921719995,35.1842517000041,53379.631206 2025-10-07,19:45:34.000,280,10999542,14085,0,1759866333,12968.81839434,35.198349960002815,53379.67312872 2025-10-07,19:45:35.000,280,10999630,14165,0,1759866334,12968.81839434,35.17720257000474,53379.694090080004 2025-10-07,19:45:36.000,280,10999508,14005,0,1759866335,12968.825130649995,35.191300830003456,53379.68011584 2025-10-07,19:45:37.000,280,10999613,13885,0,1759866336,12968.784712789995,35.17720257000474,53379.61024464 2025-10-07,19:45:38.000,280,10999516,14085,0,1759866337,12968.69714076,35.21949735000089,53379.666141600006 2025-10-07,19:45:39.000,280,10999558,13765,0,1759866338,12968.6567229,35.21949735000089,53379.58928328001 2025-10-07,19:45:40.000,280,10999558,13765,0,1759866339,12968.602832419994,35.27589039000304,53379.65915448001 2025-10-07,19:45:41.000,280,10999555,13885,0,1759866340,12968.501787769994,35.35343082000327,53379.68710296001 2025-10-07,19:45:42.000,280,10999635,14085,0,1759866341,12968.441160979994,35.381627340000705,53379.67312872 2025-10-07,19:45:43.000,280,10999605,13925,0,1759866342,12968.373797879998,35.430971250003495,53379.65915448001 2025-10-07,19:45:44.000,280,10999544,13805,0,1759866343,12968.346852639988,35.53670820000116,53379.68011584 2025-10-07,19:45:45.000,280,10999569,13925,0,1759866344,12968.299698469993,35.57900298000459,53379.645180240004 2025-10-07,19:45:46.000,280,10999551,14045,0,1759866345,12968.205390130002,35.663592540004174,53379.62421888 2025-10-07,19:45:47.000,280,10999634,13885,0,1759866346,12968.178444889993,35.68473993000225,53379.61723176001 2025-10-07,19:45:48.000,280,10999586,13885,0,1759866347,12968.090872859997,35.783427750000556,53379.666141600006 2025-10-07,19:45:49.000,280,10999580,13885,0,1759866348,12968.030246069997,35.846869920002064,53379.61723176001 2025-10-07,19:45:50.000,280,10999582,13805,0,1759866349,12967.956146659992,35.896213830004854,53379.56832192001 2025-10-07,19:45:51.000,280,10999589,14165,0,1759866350,12967.888783559996,35.92441035000229,53379.58229616 2025-10-07,19:45:52.000,280,10999548,13965,0,1759866351,12967.774266289991,35.966705129998445,53379.55434768 2025-10-07,19:45:53.000,280,10999594,13765,0,1759866352,12967.74058474,35.959655999999086,53379.53338632 2025-10-07,19:45:54.000,280,10999541,14165,0,1759866353,12967.686694259995,36.016049040001235,53379.54037344001 2025-10-07,19:45:55.000,280,10999550,13845,0,1759866354,12967.605858539995,36.04424555999867,53379.54037344001 2025-10-07,19:45:56.000,280,10999558,14045,0,1759866355,12967.59238591999,36.05129468999803,53379.55434768 2025-10-07,19:45:57.000,280,10999550,13965,0,1759866356,12967.55196805999,36.008999910001876,53379.41460528 2025-10-07,19:45:58.000,280,10999563,13805,0,1759866357,12967.47786865,36.04424555999867,53379.49146360001 2025-10-07,19:45:59.000,280,10999574,13965,0,1759866358,12967.41724186,36.03719642999931,53379.498450720006 2025-10-07,19:46:00.000,280,10999589,14045,0,1759866359,12967.376823999999,36.03014729999995,53379.46351512 2025-10-07,19:46:01.000,280,10999540,13805,0,1759866360,12967.282515659994,35.9878525200038,53379.477489360004 2025-10-07,19:46:02.000,280,10999521,14125,0,1759866361,12967.208416249989,35.9878525200038,53379.51941208001 2025-10-07,19:46:03.000,280,10999561,13685,0,1759866362,12967.134316839998,35.9878525200038,53379.477489360004 2025-10-07,19:46:04.000,280,10999568,14005,0,1759866363,12967.040008499993,35.98080339000444,53379.49146360001 2025-10-07,19:46:05.000,280,10999543,14125,0,1759866364,12966.986118020002,35.99490165000316,53379.44954088001 2025-10-07,19:46:06.000,280,10999519,14085,0,1759866365,12966.885073370002,36.008999910001876,53379.456528 2025-10-07,19:46:07.000,280,10999560,14085,0,1759866366,12966.844655510002,35.99490165000316,53379.44255376 2025-10-07,19:46:08.000,280,10999597,13805,0,1759866367,12966.723401930001,36.008999910001876,53379.44255376 2025-10-07,19:46:09.000,280,10999589,13805,0,1759866368,12966.676247759991,36.016049040001235,53379.40063104001 2025-10-07,19:46:10.000,280,10999541,13725,0,1759866369,12966.642566210001,36.023098170000594,53379.36569544 2025-10-07,19:46:11.000,280,10999548,13885,0,1759866370,12966.60214835,36.03014729999995,53379.428579520005 2025-10-07,19:46:12.000,280,10999560,14005,0,1759866371,12966.46068584,35.99490165000316,53379.37268256001 2025-10-07,19:46:13.000,280,10999540,14045,0,1759866372,12966.47415845999,36.016049040001235,53379.33774696 2025-10-07,19:46:14.000,280,10999600,13765,0,1759866373,12966.43374059999,36.065392950004025,53379.30281136001 2025-10-07,19:46:15.000,280,10999562,13925,0,1759866374,12966.35290487999,36.072442080003384,53379.30281136001 2025-10-07,19:46:16.000,280,10999576,13885,0,1759866375,12966.29227808999,36.07949121000274,53379.28883712 2025-10-07,19:46:17.000,280,10999544,13845,0,1759866376,12966.23838761,36.07949121000274,53379.29582424 2025-10-07,19:46:18.000,280,10999565,14005,0,1759866377,12966.204706059994,36.0865403400021,53379.30281136001 2025-10-07,19:46:19.000,280,10999527,13925,0,1759866378,12966.11039771999,36.10063860000082,53379.28883712 2025-10-07,19:46:20.000,280,10999566,13925,0,1759866379,12966.043034619994,36.13588425000489,53379.29582424 2025-10-07,19:46:21.000,280,10999563,14165,0,1759866380,12965.989144139989,36.199326419999124,53379.23294016001 2025-10-07,19:46:22.000,280,10999574,13965,0,1759866381,12965.935253659998,36.17817903000105,53379.23992728 2025-10-07,19:46:23.000,280,10999570,14045,0,1759866382,12965.901572109993,36.21342467999784,53379.260888640005 2025-10-07,19:46:24.000,280,10999596,14085,0,1759866383,12965.814000079998,36.234572070003196,53379.1770432 2025-10-07,19:46:25.000,280,10999599,14245,0,1759866384,12965.719691739992,36.27686684999935,53379.19800456 2025-10-07,19:46:26.000,280,10999510,13565,0,1759866385,12965.726428050002,36.30506337000406,53379.18403032001 2025-10-07,19:46:27.000,280,10999522,13885,0,1759866386,12965.618647089992,36.34735815000022,53379.23992728 2025-10-07,19:46:28.000,280,10999569,14045,0,1759866387,12965.510866129996,36.368505539998296,53379.1770432 2025-10-07,19:46:29.000,280,10999527,13925,0,1759866388,12965.430030409996,36.43899683999916,53379.17005608 2025-10-07,19:46:30.000,280,10999549,14005,0,1759866389,12965.355930999991,36.460144230004516,53379.12813336 2025-10-07,19:46:31.000,280,10999550,13885,0,1759866390,12965.28183159,36.53768466000474,53379.12114624 2025-10-07,19:46:32.000,280,10999525,14085,0,1759866391,12965.21446848999,36.52358639999875,53379.07922352 2025-10-07,19:46:33.000,280,10999543,13765,0,1759866392,12965.07300597999,36.56588118000218,53379.08621064001 2025-10-07,19:46:34.000,280,10999565,13885,0,1759866393,12964.97869764,36.63637248000305,53379.107171999996 2025-10-07,19:46:35.000,280,10999582,13885,0,1759866394,12964.864180369994,36.68571638999856,53379.05127504 2025-10-07,19:46:36.000,280,10999597,14085,0,1759866395,12964.749663099989,36.79850247000286,53379.01633944001 2025-10-07,19:46:37.000,280,10999526,13965,0,1759866396,12964.655354759998,36.826698990000295,53379.03031368 2025-10-07,19:46:38.000,280,10999586,14245,0,1759866397,12964.567782730002,36.868993770003726,53378.96742960001 2025-10-07,19:46:39.000,280,10999574,13885,0,1759866398,12964.513892249997,36.90423942000052,53378.95345536 2025-10-07,19:46:40.000,280,10999581,14045,0,1759866399,12964.453265459997,36.99587810999947,53379.00935232 2025-10-07,19:46:41.000,280,10999589,13965,0,1759866400,12964.365693430002,37.01702550000482,53378.98839096001 2025-10-07,19:46:42.000,280,10999556,14245,0,1759866401,12964.332011879997,37.09456592999777,53378.95345536 2025-10-07,19:46:43.000,280,10999594,13965,0,1759866402,12964.318539259992,37.08751679999841,53378.94646824001 2025-10-07,19:46:44.000,280,10999552,13885,0,1759866403,12964.257912469991,37.15095896999992,53378.91153264 2025-10-07,19:46:45.000,280,10999571,14125,0,1759866404,12964.271385089996,37.19325375000335,53378.86960992001 2025-10-07,19:46:46.000,280,10999557,14005,0,1759866405,12964.278121399992,37.18620462000399,53378.939481119996 2025-10-07,19:46:47.000,280,10999617,14285,0,1759866406,12964.224230920001,37.24964678999822,53378.932494 2025-10-07,19:46:48.000,280,10999603,13845,0,1759866407,12964.197285679991,37.291941570001654,53378.91153264 2025-10-07,19:46:49.000,280,10999522,14245,0,1759866408,12964.16360413,37.33423634999781,53378.939481119996 2025-10-07,19:46:50.000,280,10999613,14045,0,1759866409,12964.09624102999,37.31308895999973,53378.94646824001 2025-10-07,19:46:51.000,280,10999520,13805,0,1759866410,12964.02214162,37.36948200000188,53378.86960992001 2025-10-07,19:46:52.000,280,10999566,14245,0,1759866411,12963.97498744999,37.36243287000252,53378.84166144 2025-10-07,19:46:53.000,280,10999578,13965,0,1759866412,12963.87394279999,37.39062938999996,53378.78576448 2025-10-07,19:46:54.000,280,10999584,14005,0,1759866413,12963.79984339,37.40472764999868,53378.75082888001 2025-10-07,19:46:55.000,280,10999488,13965,0,1759866414,12963.739216599999,37.41882591000467,53378.72986752001 2025-10-07,19:46:56.000,280,10999574,13965,0,1759866415,12963.71227135999,37.3835802600006,53378.72986752001 2025-10-07,19:46:57.000,280,10999571,14045,0,1759866416,12963.671853499989,37.3835802600006,53378.73685464 2025-10-07,19:46:58.000,280,10999538,14085,0,1759866417,12963.644908259994,37.3835802600006,53378.69493192 2025-10-07,19:46:59.000,280,10999539,13885,0,1759866418,12963.591017779989,37.3835802600006,53378.659996320006 2025-10-07,19:47:00.000,280,10999542,14165,0,1759866419,12963.503445749993,37.39062938999996,53378.62506072 2025-10-07,19:47:01.000,280,10999560,13925,0,1759866420,12963.483236819993,37.3483346100038,53378.590125120005 2025-10-07,19:47:02.000,280,10999554,14005,0,1759866421,12963.476500509998,37.37653113000124,53378.62506072 2025-10-07,19:47:03.000,280,10999590,13965,0,1759866422,12963.463027889993,37.3483346100038,53378.51326680001 2025-10-07,19:47:04.000,280,10999561,14045,0,1759866423,12963.422610029993,37.3483346100038,53378.55518952 2025-10-07,19:47:05.000,280,10999544,14085,0,1759866424,12963.436082649998,37.37653113000124,53378.55518952 2025-10-07,19:47:06.000,280,10999601,14205,0,1759866425,12963.395664789998,37.33423634999781,53378.492305440006 2025-10-07,19:47:07.000,280,10999542,13845,0,1759866426,12963.429346339988,37.35538374000316,53378.50627968 2025-10-07,19:47:08.000,280,10999588,14165,0,1759866427,12963.469764199988,37.3835802600006,53378.40147288 2025-10-07,19:47:09.000,280,10999624,14165,0,1759866428,12963.489973129988,37.35538374000316,53378.45736984 2025-10-07,19:47:10.000,280,10999592,14165,0,1759866429,12963.537127299998,37.33423634999781,53378.45038272 2025-10-07,19:47:11.000,280,10999571,14165,0,1759866430,12963.550599919989,37.3483346100038,53378.49929256 2025-10-07,19:47:12.000,280,10999568,13925,0,1759866431,12963.631435639989,37.32013808999909,53378.492305440006 2025-10-07,19:47:13.000,280,10999545,13725,0,1759866432,12963.71227135999,37.37653113000124,53378.492305440006 2025-10-07,19:47:14.000,280,10999613,14085,0,1759866433,12963.786370769994,37.3483346100038,53378.40147288 2025-10-07,19:47:15.000,280,10999532,14005,0,1759866434,12963.85373386999,37.27079418000358,53378.41544712001 2025-10-07,19:47:16.000,280,10999567,13805,0,1759866435,12963.867206489995,37.284892440002295,53378.492305440006 2025-10-07,19:47:17.000,280,10999543,14165,0,1759866436,12963.93456958999,37.22145027000079,53378.51326680001 2025-10-07,19:47:18.000,280,10999541,13925,0,1759866437,12964.02214162,37.14390984000056,53378.46435696001 2025-10-07,19:47:19.000,280,10999529,14005,0,1759866438,12964.02214162,37.12981158000184,53378.48531832001 2025-10-07,19:47:20.000,280,10999597,13765,0,1759866439,12964.069295789996,37.15095896999992,53378.48531832001 2025-10-07,19:47:21.000,280,10999579,14045,0,1759866440,12964.1433952,37.1368607100012,53378.4783312 2025-10-07,19:47:22.000,280,10999557,13885,0,1759866441,12964.136658889991,37.08751679999841,53378.541215280005 2025-10-07,19:47:23.000,280,10999560,13965,0,1759866442,12964.170340439996,37.059320280000975,53378.56217664001 2025-10-07,19:47:24.000,280,10999579,13725,0,1759866443,12964.217494609991,37.052271150001616,53378.52025392 2025-10-07,19:47:25.000,280,10999561,14085,0,1759866444,12964.278121399992,37.002927239998826,53378.59711224 2025-10-07,19:47:26.000,280,10999583,13885,0,1759866445,12964.278121399992,36.99587810999947,53378.58313800001 2025-10-07,19:47:27.000,280,10999544,14165,0,1759866446,12964.271385089996,36.94653420000395,53378.5482024 2025-10-07,19:47:28.000,280,10999582,14205,0,1759866447,12964.278121399992,36.93243593999796,53378.5482024 2025-10-07,19:47:29.000,280,10999555,14085,0,1759866448,12964.257912469991,36.91833767999924,53378.59711224 2025-10-07,19:47:30.000,280,10999528,14165,0,1759866449,12964.237703539991,36.91833767999924,53378.55518952 2025-10-07,19:47:31.000,280,10999541,13885,0,1759866450,12964.291594019996,36.939485070004594,53378.604099359996 2025-10-07,19:47:32.000,280,10999556,13885,0,1759866451,12964.284857710001,36.95358333000331,53378.62506072 2025-10-07,19:47:33.000,280,10999590,14325,0,1759866452,12964.305066640001,36.93243593999796,53378.5482024 2025-10-07,19:47:34.000,280,10999588,14085,0,1759866453,12964.278121399992,36.94653420000395,53378.5482024 2025-10-07,19:47:35.000,280,10999519,14165,0,1759866454,12964.264648780001,36.9253868099986,53378.590125120005 2025-10-07,19:47:36.000,280,10999567,14125,0,1759866455,12964.264648780001,36.91833767999924,53378.56916376 2025-10-07,19:47:37.000,280,10999520,13925,0,1759866456,12964.264648780001,36.868993770003726,53378.5482024 2025-10-07,19:47:38.000,280,10999564,14165,0,1759866457,12964.284857710001,36.84784637999837,53378.590125120005 2025-10-07,19:47:39.000,280,10999520,13885,0,1759866458,12964.284857710001,36.85489550999773,53378.62506072 2025-10-07,19:47:40.000,280,10999601,13925,0,1759866459,12964.305066640001,36.78440421000414,53378.69493192 2025-10-07,19:47:41.000,280,10999532,14165,0,1759866460,12964.345484500001,36.76325681999879,53378.70191904001 2025-10-07,19:47:42.000,280,10999573,14085,0,1759866461,12964.338748189992,36.72801117000199,53378.757816000005 2025-10-07,19:47:43.000,280,10999584,14085,0,1759866462,12964.352220809997,36.706863780003914,53378.70191904001 2025-10-07,19:47:44.000,280,10999526,14245,0,1759866463,12964.433056529997,36.68571638999856,53378.76480312 2025-10-07,19:47:45.000,280,10999569,13885,0,1759866464,12964.453265459997,36.62227422000433,53378.78576448 2025-10-07,19:47:46.000,280,10999529,13965,0,1759866465,12964.527364870002,36.5799794400009,53378.771790239996 2025-10-07,19:47:47.000,280,10999566,14085,0,1759866466,12964.567782730002,36.53063552999811,53378.78576448 2025-10-07,19:47:48.000,280,10999604,13885,0,1759866467,12964.641882139993,36.44604596999852,53378.82070008001 2025-10-07,19:47:49.000,280,10999529,14045,0,1759866468,12964.702508929993,36.38965293000365,53378.7927516 2025-10-07,19:47:50.000,280,10999551,13885,0,1759866469,12964.817026199999,36.35440727999958,53378.81371296 2025-10-07,19:47:51.000,280,10999549,13925,0,1759866470,12964.904598229994,36.298014240004704,53378.81371296 2025-10-07,19:47:52.000,280,10999560,14365,0,1759866471,12965.01237918999,36.248670330001914,53378.8626228 2025-10-07,19:47:53.000,280,10999567,14125,0,1759866472,12965.18078694,36.22047381000448,53378.89057128 2025-10-07,19:47:54.000,280,10999555,14085,0,1759866473,12965.30204052,36.16408077000233,53378.876597040005 2025-10-07,19:47:55.000,280,10999556,14045,0,1759866474,12965.38287624,36.10768773000018,53378.94646824001 2025-10-07,19:47:56.000,280,10999603,14085,0,1759866475,12965.470448269996,36.07949121000274,53378.932494 2025-10-07,19:47:57.000,280,10999556,13965,0,1759866476,12965.584965540002,36.07949121000274,53378.974416720004 2025-10-07,19:47:58.000,280,10999623,14005,0,1759866477,12965.672537569997,36.008999910001876,53378.96044248 2025-10-07,19:47:59.000,280,10999544,13925,0,1759866478,12965.793791149998,35.98080339000444,53379.05127504 2025-10-07,19:48:00.000,280,10999561,13965,0,1759866479,12965.840945319993,35.98080339000444,53379.12114624 2025-10-07,19:48:01.000,280,10999576,13885,0,1759866480,12965.921781039993,35.95260686999973,53379.05127504 2025-10-07,19:48:02.000,280,10999565,13885,0,1759866481,12965.962198899993,35.90326296000421,53379.14909472 2025-10-07,19:48:03.000,280,10999546,14125,0,1759866482,12966.029561999989,35.86801731000014,53379.14909472 2025-10-07,19:48:04.000,280,10999566,14085,0,1759866483,12966.049770929989,35.839820790002705,53379.19800456 2025-10-07,19:48:05.000,280,10999520,14125,0,1759866484,12966.13060664999,35.783427750000556,53379.17005608 2025-10-07,19:48:06.000,280,10999575,14045,0,1759866485,12966.17102450999,35.734083839997766,53379.21896592 2025-10-07,19:48:07.000,280,10999627,13965,0,1759866486,12966.17102450999,35.67769080000289,53379.23992728 2025-10-07,19:48:08.000,280,10999571,13925,0,1759866487,12966.144079269994,35.68473993000225,53379.358708320004 2025-10-07,19:48:09.000,280,10999582,14045,0,1759866488,12966.17102450999,35.63539601999946,53379.37268256001 2025-10-07,19:48:10.000,280,10999588,14165,0,1759866489,12966.19796975,35.64949427999818,53379.37268256001 2025-10-07,19:48:11.000,280,10999566,14125,0,1759866490,12966.21144236999,35.6283468900001,53379.42159240001 2025-10-07,19:48:12.000,280,10999573,14045,0,1759866491,12966.184497129994,35.614248630001384,53379.46351512 2025-10-07,19:48:13.000,280,10999536,13885,0,1759866492,12966.21144236999,35.564904719998594,53379.54037344001 2025-10-07,19:48:14.000,280,10999583,13805,0,1759866493,12966.25859654,35.54375733000052,53379.51941208001 2025-10-07,19:48:15.000,280,10999504,14085,0,1759866494,12966.25859654,35.5296590700018,53379.56832192001 2025-10-07,19:48:16.000,280,10999545,13925,0,1759866495,12966.305750709995,35.49441341999773,53379.65216736 2025-10-07,19:48:17.000,280,10999579,13925,0,1759866496,12966.33943226,35.45916777000093,53379.57530904 2025-10-07,19:48:18.000,280,10999605,14205,0,1759866497,12966.35290487999,35.430971250003495,53379.60325752 2025-10-07,19:48:19.000,280,10999577,14125,0,1759866498,12966.40005905,35.423922120004136,53379.67312872 2025-10-07,19:48:20.000,280,10999562,14045,0,1759866499,12966.447213219995,35.374578210001346,53379.67312872 2025-10-07,19:48:21.000,280,10999597,14125,0,1759866500,12966.48089477,35.388676470000064,53379.67312872 2025-10-07,19:48:22.000,280,10999564,14005,0,1759866501,12966.56173049,35.30408691000048,53379.7010772 2025-10-07,19:48:23.000,280,10999554,14085,0,1759866502,12966.608884659996,35.23359560999961,53379.73601280001 2025-10-07,19:48:24.000,280,10999544,13885,0,1759866503,12966.696456689991,35.21949735000089,53379.79190976 2025-10-07,19:48:25.000,280,10999548,14205,0,1759866504,12966.709929309996,35.141956920000666,53379.81985824 2025-10-07,19:48:26.000,280,10999520,14045,0,1759866505,12966.790765029997,35.092613009997876,53379.861780960004 2025-10-07,19:48:27.000,280,10999533,14205,0,1759866506,12966.851391819997,35.06441649000044,53379.88972944 2025-10-07,19:48:28.000,280,10999538,13925,0,1759866507,12966.932227539997,34.99392518999957,53379.88972944 2025-10-07,19:48:29.000,280,10999555,14245,0,1759866508,12966.986118020002,34.9375321500047,53379.9106908 2025-10-07,19:48:30.000,280,10999525,14165,0,1759866509,12967.040008499993,34.916384759999346,53379.96658776 2025-10-07,19:48:31.000,280,10999581,14005,0,1759866510,12967.107371599988,34.85294258999784,53379.98754912 2025-10-07,19:48:32.000,280,10999559,14165,0,1759866511,12967.221888869994,34.88113911000255,53380.0154976 2025-10-07,19:48:33.000,280,10999607,13885,0,1759866512,12967.221888869994,34.77540216000489,53380.050433200006 2025-10-07,19:48:34.000,280,10999613,14045,0,1759866513,12967.255570419999,34.747205640000175,53380.099343040005 2025-10-07,19:48:35.000,280,10999563,14205,0,1759866514,12967.262306729994,34.71195999000338,53380.099343040005 2025-10-07,19:48:36.000,280,10999581,14005,0,1759866515,12967.302724589994,34.71900912000274,53380.19017560001 2025-10-07,19:48:37.000,280,10999520,13885,0,1759866516,12967.39029661999,34.690812599998026,53380.14126576001 2025-10-07,19:48:38.000,280,10999535,13805,0,1759866517,12967.43745079,34.620321300004434,53380.19017560001 2025-10-07,19:48:39.000,280,10999557,14125,0,1759866518,12967.484604959995,34.58507565000036,53380.218124080006 2025-10-07,19:48:40.000,280,10999553,13965,0,1759866519,12967.55196805999,34.54278087000421,53380.2949824 2025-10-07,19:48:41.000,280,10999570,14245,0,1759866520,12967.61933116,34.521633479998854,53380.32293088 2025-10-07,19:48:42.000,280,10999567,14125,0,1759866521,12967.646276399995,34.521633479998854,53380.315943760004 2025-10-07,19:48:43.000,280,10999585,14205,0,1759866522,12967.666485329995,34.46524044000398,53380.37882784001 2025-10-07,19:48:44.000,280,10999603,14205,0,1759866523,12967.69343056999,34.44409304999863,53380.37882784001 2025-10-07,19:48:45.000,280,10999579,14125,0,1759866524,12967.706903189996,34.40179827000247,53380.42075056 2025-10-07,19:48:46.000,280,10999579,14405,0,1759866525,12967.747321049996,34.40884740000183,53380.47664752001 2025-10-07,19:48:47.000,280,10999595,13885,0,1759866526,12967.774266289991,34.37360174999776,53380.51857024 2025-10-07,19:48:48.000,280,10999539,14085,0,1759866527,12967.82142046,34.338356100000965,53380.5395316 2025-10-07,19:48:49.000,280,10999572,14165,0,1759866528,12967.80121153,34.32425784000225,53380.57446720001 2025-10-07,19:48:50.000,280,10999563,14005,0,1759866529,12967.828156769996,34.281963059998816,53380.58145432 2025-10-07,19:48:51.000,280,10999537,14165,0,1759866530,12967.80121153,34.25376654000138,53380.6094028 2025-10-07,19:48:52.000,280,10999605,14245,0,1759866531,12967.814684149991,34.26081567000074,53380.651325520004 2025-10-07,19:48:53.000,280,10999579,13885,0,1759866532,12967.774266289991,34.24671741000202,53380.6094028 2025-10-07,19:48:54.000,280,10999513,14085,0,1759866533,12967.794475219991,34.25376654000138,53380.63036416 2025-10-07,19:48:55.000,280,10999551,13845,0,1759866534,12967.855102009991,34.22557002000394,53380.651325520004 2025-10-07,19:48:56.000,280,10999522,14165,0,1759866535,12967.861838320001,34.155078720003075,53380.700235360004 2025-10-07,19:48:57.000,280,10999594,14005,0,1759866536,12967.861838320001,34.112783939999645,53380.672286880006 2025-10-07,19:48:58.000,280,10999542,14085,0,1759866537,12967.888783559996,34.07048916000349,53380.73517096 2025-10-07,19:48:59.000,280,10999537,13645,0,1759866538,12967.908992489996,34.08458742000221,53380.68626112 2025-10-07,19:49:00.000,280,10999529,14165,0,1759866539,12967.969619279997,34.03524350999942,53380.7491452 2025-10-07,19:49:01.000,280,10999564,13845,0,1759866540,12967.996564519992,33.985899600003904,53380.74215808001 2025-10-07,19:49:02.000,280,10999553,14045,0,1759866541,12968.063927620002,33.929506560001755,53380.80504216 2025-10-07,19:49:03.000,280,10999568,13765,0,1759866542,12968.111081789997,33.90131004000432,53380.86093912001 2025-10-07,19:49:04.000,280,10999560,14085,0,1759866543,12968.158235959992,33.89426090999768,53380.91683608 2025-10-07,19:49:05.000,280,10999566,13885,0,1759866544,12968.272753229998,33.86606439000025,53380.90984896001 2025-10-07,19:49:06.000,280,10999546,14125,0,1759866545,12968.346852639988,33.85901526000089,53380.90286184 2025-10-07,19:49:07.000,280,10999547,13885,0,1759866546,12968.427688359989,33.82376961000409,53380.95177168 2025-10-07,19:49:08.000,280,10999599,14085,0,1759866547,12968.468106219989,33.81672048000473,53381.04959136001 2025-10-07,19:49:09.000,280,10999562,14045,0,1759866548,12968.481578839994,33.78147483000066,53381.035617120004 2025-10-07,19:49:10.000,280,10999583,13965,0,1759866549,12968.562414559994,33.7744257000013,53381.0635656 2025-10-07,19:49:11.000,280,10999579,14045,0,1759866550,12968.596096109999,33.753278310003225,53381.04959136001 2025-10-07,19:49:12.000,280,10999567,14045,0,1759866551,12968.61630504,33.71803265999915,53381.07055272 2025-10-07,19:49:13.000,280,10999547,14005,0,1759866552,12968.663459209994,33.703934400000435,53381.11247544 2025-10-07,19:49:14.000,280,10999569,14045,0,1759866553,12968.67019551999,33.68983614000172,53381.12644968001 2025-10-07,19:49:15.000,280,10999540,13925,0,1759866554,12968.69714076,33.703934400000435,53381.18234664 2025-10-07,19:49:16.000,280,10999586,14045,0,1759866555,12968.73082230999,33.66868875000364,53381.26619208001 2025-10-07,19:49:17.000,280,10999594,13845,0,1759866556,12968.69714076,33.62639397000021,53381.29414056001 2025-10-07,19:49:18.000,280,10999530,13805,0,1759866557,12968.71734969,33.58409919000405,53381.28016632 2025-10-07,19:49:19.000,280,10999569,14405,0,1759866558,12968.69040444999,33.54180441000062,53381.31510192001 2025-10-07,19:49:20.000,280,10999543,13925,0,1759866559,12968.67693183,33.54180441000062,53381.35702464 2025-10-07,19:49:21.000,280,10999605,14005,0,1759866560,12968.73755862,33.513607890003186,53381.36401176001 2025-10-07,19:49:22.000,280,10999555,14005,0,1759866561,12968.69040444999,33.464263980000396,53381.41292160001 2025-10-07,19:49:23.000,280,10999574,13845,0,1759866562,12968.75103123999,33.39377267999953,53381.41292160001 2025-10-07,19:49:24.000,280,10999589,14045,0,1759866563,12968.73755862,33.33033050999802,53381.49676704 2025-10-07,19:49:25.000,280,10999561,13925,0,1759866564,12968.71061337999,33.295084860001225,53381.48279280001 2025-10-07,19:49:26.000,280,10999569,13685,0,1759866565,12968.71061337999,33.25983921000443,53381.489779920004 2025-10-07,19:49:27.000,280,10999535,13765,0,1759866566,12968.744294929995,33.217544430001,53381.48279280001 2025-10-07,19:49:28.000,280,10999611,13725,0,1759866567,12968.71061337999,33.15410225999949,53381.52471552 2025-10-07,19:49:29.000,280,10999569,13965,0,1759866568,12968.724085999995,33.076561829999264,53381.53170264001 2025-10-07,19:49:30.000,280,10999567,13845,0,1759866569,12968.73082230999,33.0060705299984,53381.53170264001 2025-10-07,19:49:31.000,280,10999550,14245,0,1759866570,12968.804921719995,32.942628360004164,53381.54567688 2025-10-07,19:49:32.000,280,10999583,13885,0,1759866571,12968.77797648,32.893284450001374,53381.58061248001 2025-10-07,19:49:33.000,280,10999575,14285,0,1759866572,12968.85207588999,32.80869489000179,53381.63650944 2025-10-07,19:49:34.000,280,10999535,14085,0,1759866573,12968.83860327,32.74525272000028,53381.59458672 2025-10-07,19:49:35.000,280,10999535,14045,0,1759866574,12968.905966369995,32.68885967999813,53381.678432160006 2025-10-07,19:49:36.000,280,10999613,14205,0,1759866575,12968.905966369995,32.611319249997905,53381.6924064 2025-10-07,19:49:37.000,280,10999574,14085,0,1759866576,12968.946384229996,32.56902447000175,53381.68541928 2025-10-07,19:49:38.000,280,10999557,14005,0,1759866577,12968.93291160999,32.5126314299996,53381.72035488001 2025-10-07,19:49:39.000,280,10999609,14045,0,1759866578,12968.905966369995,32.44918925999809,53381.81118744 2025-10-07,19:49:40.000,280,10999573,13965,0,1759866579,12968.89249374999,32.40689448000194,53381.776251840005 2025-10-07,19:49:41.000,280,10999593,13925,0,1759866580,12968.79818541,32.31525579000299,53381.85311016 2025-10-07,19:49:42.000,280,10999549,14085,0,1759866581,12968.81839434,32.28001013999892,53381.846123040006 2025-10-07,19:49:43.000,280,10999551,13765,0,1759866582,12968.77124016999,32.258862750000844,53381.8321488 2025-10-07,19:49:44.000,280,10999548,14045,0,1759866583,12968.75103123999,32.27296100999956,53381.8321488 2025-10-07,19:49:45.000,280,10999586,14125,0,1759866584,12968.71734969,32.28001013999892,53381.91599424001 2025-10-07,19:49:46.000,280,10999573,13885,0,1759866585,12968.643250279994,32.2659118800002,53381.92996848 2025-10-07,19:49:47.000,280,10999582,14005,0,1759866586,12968.623041349994,32.21656797000469,53381.93695560001 2025-10-07,19:49:48.000,280,10999563,14365,0,1759866587,12968.528733009989,32.21656797000469,53381.95092984 2025-10-07,19:49:49.000,280,10999564,14045,0,1759866588,12968.495051459999,32.195420579999336,53381.93695560001 2025-10-07,19:49:50.000,280,10999579,14245,0,1759866589,12968.434424669998,32.1672240600019,53381.943942720005 2025-10-07,19:49:51.000,280,10999602,13925,0,1759866590,12968.414215739998,32.16017493000254,53381.92298136 2025-10-07,19:49:52.000,280,10999530,13725,0,1759866591,12968.400743119993,32.13197840999783,53381.93695560001 2025-10-07,19:49:53.000,280,10999516,13925,0,1759866592,12968.380534189993,32.082634500002314,53381.943942720005 2025-10-07,19:49:54.000,280,10999499,13885,0,1759866593,12968.367061569988,32.06148711000424,53381.91599424001 2025-10-07,19:49:55.000,280,10999551,13885,0,1759866594,12968.346852639988,32.05443798000488,53381.96490408001 2025-10-07,19:49:56.000,280,10999589,14205,0,1759866595,12968.266016920003,31.98394668000401,53381.92298136 2025-10-07,19:49:57.000,280,10999599,14245,0,1759866596,12968.232335369998,31.92755364000186,53382.00682680001 2025-10-07,19:49:58.000,280,10999599,14045,0,1759866597,12968.191917509997,31.88525885999843,53382.013813920006 2025-10-07,19:49:59.000,280,10999544,14245,0,1759866598,12968.212126439998,31.850013210001634,53381.91599424001 2025-10-07,19:50:00.000,280,10999594,13925,0,1759866599,12968.171708579997,31.800669299998845,53382.02080104 2025-10-07,19:50:01.000,280,10999547,13885,0,1759866600,12968.097609169992,31.75132539000333,53382.02778816 2025-10-07,19:50:02.000,280,10999524,13925,0,1759866601,12968.090872859997,31.71607973999926,53381.992852560004 2025-10-07,19:50:03.000,280,10999629,14085,0,1759866602,12968.090872859997,31.64558843999839,53382.041762400004 2025-10-07,19:50:04.000,280,10999534,14125,0,1759866603,12968.070663929997,31.603293660002237,53382.076698 2025-10-07,19:50:05.000,280,10999590,14245,0,1759866604,12968.043718690002,31.5750971400048,53382.06971088 2025-10-07,19:50:06.000,280,10999542,14045,0,1759866605,12968.070663929997,31.52575323000201,53382.10464648001 2025-10-07,19:50:07.000,280,10999555,13925,0,1759866606,12968.084136550002,31.47640931999922,53382.10464648001 2025-10-07,19:50:08.000,280,10999626,14245,0,1759866607,12968.104345480002,31.448212800001784,53382.08368512001 2025-10-07,19:50:09.000,280,10999567,13925,0,1759866608,12968.124554410002,31.441163670002425,53382.1465692 2025-10-07,19:50:10.000,280,10999602,14125,0,1759866609,12968.097609169992,31.412967149997712,53382.1465692 2025-10-07,19:50:11.000,280,10999561,13845,0,1759866610,12968.158235959992,31.377721500000916,53382.16753056 2025-10-07,19:50:12.000,280,10999589,13805,0,1759866611,12968.117818099992,31.314279329999408,53382.17451768001 2025-10-07,19:50:13.000,280,10999547,13725,0,1759866612,12968.124554410002,31.28608281000197,53382.15355632001 2025-10-07,19:50:14.000,280,10999541,13885,0,1759866613,12968.164972270002,31.28608281000197,53382.16753056 2025-10-07,19:50:15.000,280,10999561,13845,0,1759866614,12968.191917509997,31.215591510001104,53382.09067224 2025-10-07,19:50:16.000,280,10999620,14085,0,1759866615,12968.185181200002,31.23673889999918,53382.160543440004 2025-10-07,19:50:17.000,280,10999592,14045,0,1759866616,12968.225599060002,31.187394990003668,53382.160543440004 2025-10-07,19:50:18.000,280,10999592,13925,0,1759866617,12968.205390130002,31.208542380001745,53382.12560784 2025-10-07,19:50:19.000,280,10999550,14165,0,1759866618,12968.191917509997,31.173296729997674,53382.2164404 2025-10-07,19:50:20.000,280,10999576,14085,0,1759866619,12968.171708579997,31.201493250002386,53382.22342752001 2025-10-07,19:50:21.000,280,10999582,13845,0,1759866620,12968.205390130002,31.18034586000431,53382.230414640006 2025-10-07,19:50:22.000,280,10999584,14245,0,1759866621,12968.245807990003,31.152149339999596,53382.209453280004 2025-10-07,19:50:23.000,280,10999568,14245,0,1759866622,12968.266016920003,31.102805430004082,53382.24438888 2025-10-07,19:50:24.000,280,10999585,13805,0,1759866623,12968.313171089998,31.1169036900028,53382.279324480005 2025-10-07,19:50:25.000,280,10999550,13885,0,1759866624,12968.279489539993,31.095756300004723,53382.30727296 2025-10-07,19:50:26.000,280,10999566,13925,0,1759866625,12968.306434779988,31.06755978000001,53382.32124720001 2025-10-07,19:50:27.000,280,10999578,14045,0,1759866626,12968.306434779988,31.06755978000001,53382.3561828 2025-10-07,19:50:28.000,280,10999572,13765,0,1759866627,12968.340116329993,31.053461520001292,53382.30028584001 2025-10-07,19:50:29.000,280,10999544,13965,0,1759866628,12968.380534189993,31.018215870004497,53382.328234320004 2025-10-07,19:50:30.000,280,10999554,13925,0,1759866629,12968.400743119993,30.997068479999143,53382.32124720001 2025-10-07,19:50:31.000,280,10999560,14245,0,1759866630,12968.447897289989,30.968871960001707,53382.30028584001 2025-10-07,19:50:32.000,280,10999567,14005,0,1759866631,12968.434424669998,30.968871960001707,53382.41207976 2025-10-07,19:50:33.000,280,10999579,14165,0,1759866632,12968.461369909994,30.94772457000363,53382.40509264 2025-10-07,19:50:34.000,280,10999547,13925,0,1759866633,12968.488315149989,30.94772457000363,53382.4609896 2025-10-07,19:50:35.000,280,10999577,14005,0,1759866634,12968.508524079989,30.95477370000299,53382.447015360005 2025-10-07,19:50:36.000,280,10999530,13565,0,1759866635,12968.515260389999,30.912478919999558,53382.43304112 2025-10-07,19:50:37.000,280,10999559,13925,0,1759866636,12968.528733009989,30.9054297900002,53382.48893808001 2025-10-07,19:50:38.000,280,10999551,14285,0,1759866637,12968.54894193999,30.94067544000427,53382.48893808001 2025-10-07,19:50:39.000,280,10999582,13885,0,1759866638,12968.528733009989,30.93362631000491,53382.50291232 2025-10-07,19:50:40.000,280,10999573,14085,0,1759866639,12968.562414559994,30.990019349999784,53382.48893808001 2025-10-07,19:50:41.000,280,10999540,14245,0,1759866640,12968.582623489994,30.975921090001066,53382.516886560006 2025-10-07,19:50:42.000,280,10999538,13805,0,1759866641,12968.555678249999,30.93362631000491,53382.516886560006 2025-10-07,19:50:43.000,280,10999567,14085,0,1759866642,12968.582623489994,30.961822830002347,53382.495925200004 2025-10-07,19:50:44.000,280,10999595,14165,0,1759866643,12968.542205629994,30.95477370000299,53382.426054 2025-10-07,19:50:45.000,280,10999568,14205,0,1759866644,12968.54894193999,30.975921090001066,53382.46797672001 2025-10-07,19:50:46.000,280,10999571,14005,0,1759866645,12968.542205629994,30.961822830002347,53382.50989944001 2025-10-07,19:50:47.000,280,10999538,14005,0,1759866646,12968.575887179999,30.968871960001707,53382.516886560006 2025-10-07,19:50:48.000,280,10999580,13725,0,1759866647,12968.542205629994,30.94067544000427,53382.50989944001 2025-10-07,19:50:49.000,280,10999589,14085,0,1759866648,12968.508524079989,30.975921090001066,53382.495925200004 2025-10-07,19:50:50.000,280,10999577,14125,0,1759866649,12968.501787769994,30.94067544000427,53382.50291232 2025-10-07,19:50:51.000,280,10999544,13845,0,1759866650,12968.488315149989,31.01116673999786,53382.44002824001 2025-10-07,19:50:52.000,280,10999569,13885,0,1759866651,12968.461369909994,30.990019349999784,53382.50989944001 2025-10-07,19:50:53.000,280,10999566,14045,0,1759866652,12968.420952049994,30.982970220000425,53382.516886560006 2025-10-07,19:50:54.000,280,10999599,13925,0,1759866653,12968.346852639988,31.018215870004497,53382.52387368 2025-10-07,19:50:55.000,280,10999555,13965,0,1759866654,12968.326643709988,31.032314130003215,53382.50989944001 2025-10-07,19:50:56.000,280,10999561,14125,0,1759866655,12968.286225849988,31.07460890999937,53382.50291232 2025-10-07,19:50:57.000,280,10999538,14085,0,1759866656,12968.232335369998,31.06755978000001,53382.52387368 2025-10-07,19:50:58.000,280,10999567,14045,0,1759866657,12968.191917509997,31.088707169998088,53382.55182216 2025-10-07,19:50:59.000,280,10999541,13765,0,1759866658,12968.124554410002,31.102805430004082,53382.57278352 2025-10-07,19:51:00.000,280,10999608,14245,0,1759866659,12968.070663929997,31.08165803999873,53382.64964184 2025-10-07,19:51:01.000,280,10999527,13885,0,1759866660,12968.050454999997,31.053461520001292,53382.64265472 2025-10-07,19:51:02.000,280,10999576,13885,0,1759866661,12967.929201419996,31.088707169998088,53382.6706032 2025-10-07,19:51:03.000,280,10999595,14085,0,1759866662,12967.875310939991,31.046412390001933,53382.64265472 2025-10-07,19:51:04.000,280,10999595,13805,0,1759866663,12967.73384842999,31.06051065000065,53382.60771912001 2025-10-07,19:51:05.000,280,10999550,14365,0,1759866664,12967.70016688,31.06755978000001,53382.62868048 2025-10-07,19:51:06.000,280,10999598,14125,0,1759866665,12967.605858539995,31.01116673999786,53382.63566760001 2025-10-07,19:51:07.000,280,10999584,14205,0,1759866666,12967.504813889995,31.039363260002574,53382.69156456 2025-10-07,19:51:08.000,280,10999549,14045,0,1759866667,12967.423978169994,31.032314130003215,53382.663616080004 2025-10-07,19:51:09.000,280,10999584,14085,0,1759866668,12967.289251969989,31.032314130003215,53382.6706032 2025-10-07,19:51:10.000,280,10999576,13725,0,1759866669,12967.242097799994,31.01116673999786,53382.69855168 2025-10-07,19:51:11.000,280,10999568,13965,0,1759866670,12967.161262079993,31.01116673999786,53382.6706032 2025-10-07,19:51:12.000,280,10999580,13765,0,1759866671,12966.972645399997,31.10985456000344,53382.74746152 2025-10-07,19:51:13.000,280,10999547,13845,0,1759866672,12966.790765029997,31.46936018999986,53383.13874024001 2025-10-07,19:51:14.000,280,10999554,13885,0,1759866673,12966.696456689991,31.49050757999794,53383.10380464 2025-10-07,19:51:15.000,280,10999576,13765,0,1759866674,12966.58193942,31.511654970003292,53383.09681752 2025-10-07,19:51:16.000,280,10999583,13925,0,1759866675,12966.47415845999,31.53985149000073,53383.07585616 2025-10-07,19:51:17.000,280,10999537,14005,0,1759866676,12966.42026798,31.58214627000416,53383.06188192001 2025-10-07,19:51:18.000,280,10999560,14005,0,1759866677,12966.31248701999,31.58214627000416,53383.10380464 2025-10-07,19:51:19.000,280,10999587,14005,0,1759866678,12966.27206915999,31.5750971400048,53383.09681752 2025-10-07,19:51:20.000,280,10999577,13845,0,1759866679,12966.17102450999,31.610342790001596,53383.01297208001 2025-10-07,19:51:21.000,280,10999603,14045,0,1759866680,12966.11039771999,31.58919540000352,53383.06188192001 2025-10-07,19:51:22.000,280,10999563,13925,0,1759866681,12966.036298309999,31.546900620000088,53383.0548948 2025-10-07,19:51:23.000,280,10999575,13925,0,1759866682,12965.948726279988,31.53985149000073,53383.068869040006 2025-10-07,19:51:24.000,280,10999617,13885,0,1759866683,12965.928517349988,31.504605840003933,53383.0548948 2025-10-07,19:51:25.000,280,10999582,13845,0,1759866684,12965.840945319993,31.511654970003292,53383.01297208001 2025-10-07,19:51:26.000,280,10999574,13965,0,1759866685,12965.814000079998,31.455261930001143,53382.97803648 2025-10-07,19:51:27.000,280,10999581,13805,0,1759866686,12965.793791149998,31.420016280004347,53382.92912664 2025-10-07,19:51:28.000,280,10999576,14005,0,1759866687,12965.706219120002,31.462311060000502,53382.88720392 2025-10-07,19:51:29.000,280,10999542,14165,0,1759866688,12965.659064949992,31.412967149997712,53382.901178160006 2025-10-07,19:51:30.000,280,10999569,13965,0,1759866689,12965.605174470002,31.412967149997712,53382.81733272 2025-10-07,19:51:31.000,280,10999534,13885,0,1759866690,12965.544547680001,31.377721500000916,53382.85925544 2025-10-07,19:51:32.000,280,10999570,14085,0,1759866691,12965.483920890001,31.377721500000916,53382.86624256 2025-10-07,19:51:33.000,280,10999582,13885,0,1759866692,12965.40308517,31.30723020000005,53382.83829408 2025-10-07,19:51:34.000,280,10999602,13805,0,1759866693,12965.32224945,31.314279329999408,53382.75444864001 2025-10-07,19:51:35.000,280,10999560,14085,0,1759866694,12965.248150039995,31.321328459998767,53382.831306960004 2025-10-07,19:51:36.000,280,10999570,14045,0,1759866695,12965.248150039995,31.28608281000197,53382.80335848001 2025-10-07,19:51:37.000,280,10999511,14005,0,1759866696,12965.19425955999,31.29313194000133,53382.64964184 2025-10-07,19:51:38.000,280,10999570,13805,0,1759866697,12965.09995122,31.257886290004535,53382.65662896001 2025-10-07,19:51:39.000,280,10999563,14165,0,1759866698,12965.05279704999,31.24378802999854,53382.69156456 2025-10-07,19:51:40.000,280,10999536,14005,0,1759866699,12965.01237918999,31.208542380001745,53382.684577440006 2025-10-07,19:51:41.000,280,10999516,13965,0,1759866700,12964.93154346999,31.18034586000431,53382.684577440006 2025-10-07,19:51:42.000,280,10999574,13965,0,1759866701,12964.924807159994,31.07460890999937,53382.62169336 2025-10-07,19:51:43.000,280,10999560,13925,0,1759866702,12964.924807159994,31.088707169998088,53382.600732 2025-10-07,19:51:44.000,280,10999543,13885,0,1759866703,12964.897861919999,31.01116673999786,53382.55182216 2025-10-07,19:51:45.000,280,10999576,13885,0,1759866704,12964.89112560999,30.961822830002347,53382.57278352 2025-10-07,19:51:46.000,280,10999557,13725,0,1759866705,12964.864180369994,30.9054297900002,53382.516886560006 2025-10-07,19:51:47.000,280,10999542,13845,0,1759866706,12964.823762509994,30.84903674999805,53382.48893808001 2025-10-07,19:51:48.000,280,10999592,14005,0,1759866707,12964.769872029989,30.764447189998464,53382.447015360005 2025-10-07,19:51:49.000,280,10999523,13965,0,1759866708,12964.742926789993,30.743299800000386,53382.5308608 2025-10-07,19:51:50.000,280,10999601,14245,0,1759866709,12964.702508929993,30.71510328000295,53382.48195096 2025-10-07,19:51:51.000,280,10999589,14005,0,1759866710,12964.668827379988,30.736250670001027,53382.40509264 2025-10-07,19:51:52.000,280,10999558,14125,0,1759866711,12964.608200590003,30.65166111000144,53382.40509264 2025-10-07,19:51:53.000,280,10999575,13885,0,1759866712,12964.581255349993,30.581169810000574,53382.34220856001 2025-10-07,19:51:54.000,280,10999571,13885,0,1759866713,12964.507155940002,30.53887503000442,53382.426054 2025-10-07,19:51:55.000,280,10999583,13845,0,1759866714,12964.446529150002,30.48953112000163,53382.41207976 2025-10-07,19:51:56.000,280,10999606,14245,0,1759866715,12964.433056529997,30.503629380000348,53382.377144160004 2025-10-07,19:51:57.000,280,10999593,13965,0,1759866716,12964.379166049992,30.4472363399982,53382.34220856001 2025-10-07,19:51:58.000,280,10999575,14005,0,1759866717,12964.325275570001,30.397892430002685,53382.36316992 2025-10-07,19:51:59.000,280,10999578,13965,0,1759866718,12964.318539259992,30.348548519999895,53382.33522144 2025-10-07,19:52:00.000,280,10999560,13885,0,1759866719,12964.284857710001,30.292155479997746,53382.33522144 2025-10-07,19:52:01.000,280,10999568,14005,0,1759866720,12964.284857710001,30.285106349998387,53382.25137600001 2025-10-07,19:52:02.000,280,10999509,13925,0,1759866721,12964.230967229996,30.214615050004795,53382.230414640006 2025-10-07,19:52:03.000,280,10999564,13885,0,1759866722,12964.237703539991,30.179369400000724,53382.13259496001 2025-10-07,19:52:04.000,280,10999548,14085,0,1759866723,12964.291594019996,30.165271140002005,53382.1465692 2025-10-07,19:52:05.000,280,10999547,14245,0,1759866724,12964.332011879997,30.08773071000178,53382.09067224 2025-10-07,19:52:06.000,280,10999539,14165,0,1759866725,12964.385902360002,30.101828970000497,53382.1465692 2025-10-07,19:52:07.000,280,10999555,13765,0,1759866726,12964.365693430002,29.989042890003475,53382.06971088 2025-10-07,19:52:08.000,280,10999581,14205,0,1759866727,12964.345484500001,29.918551590002608,53382.12560784 2025-10-07,19:52:09.000,280,10999566,13805,0,1759866728,12964.325275570001,29.8551094200011,53382.10464648001 2025-10-07,19:52:10.000,280,10999526,13965,0,1759866729,12964.318539259992,29.826912900003663,53382.16753056 2025-10-07,19:52:11.000,280,10999551,14045,0,1759866730,12964.318539259992,29.763470730002155,53382.17451768001 2025-10-07,19:52:12.000,280,10999565,13965,0,1759866731,12964.372429739997,29.728225079998083,53382.16753056 2025-10-07,19:52:13.000,280,10999558,14005,0,1759866732,12964.412847599997,29.692979430001287,53382.10464648001 2025-10-07,19:52:14.000,280,10999558,14045,0,1759866733,12964.379166049992,29.67183204000321,53382.10464648001 2025-10-07,19:52:15.000,280,10999581,13685,0,1759866734,12964.365693430002,29.62248813000042,53382.05573664001 2025-10-07,19:52:16.000,280,10999562,14325,0,1759866735,12964.318539259992,29.67183204000321,53382.13958208 2025-10-07,19:52:17.000,280,10999563,13885,0,1759866736,12964.318539259992,29.62248813000042,53382.16753056 2025-10-07,19:52:18.000,280,10999581,13885,0,1759866737,12964.257912469991,29.573144220004906,53382.09765936 2025-10-07,19:52:19.000,280,10999553,14565,0,1759866738,12964.264648780001,29.551996829999553,53382.10464648001 2025-10-07,19:52:20.000,280,10999545,14005,0,1759866739,12964.264648780001,29.537898570000834,53382.09765936 2025-10-07,19:52:21.000,280,10999547,14005,0,1759866740,12964.291594019996,29.50265292000404,53382.13958208 2025-10-07,19:52:22.000,280,10999582,14045,0,1759866741,12964.284857710001,29.537898570000834,53382.13259496001 2025-10-07,19:52:23.000,280,10999562,13725,0,1759866742,12964.271385089996,29.45330901000125,53382.09067224 2025-10-07,19:52:24.000,280,10999562,14205,0,1759866743,12964.264648780001,29.55904595999891,53382.076698 2025-10-07,19:52:25.000,280,10999554,14005,0,1759866744,12964.271385089996,29.55904595999891,53382.05573664001 2025-10-07,19:52:26.000,280,10999552,13925,0,1759866745,12964.291594019996,29.516751180002757,53382.06971088 2025-10-07,19:52:27.000,280,10999564,14005,0,1759866746,12964.284857710001,29.523800310002116,53382.06971088 2025-10-07,19:52:28.000,280,10999580,14125,0,1759866747,12964.352220809997,29.49560379000468,53382.09067224 2025-10-07,19:52:29.000,280,10999575,13965,0,1759866748,12964.419583909992,29.474456399999326,53382.10464648001 2025-10-07,19:52:30.000,280,10999581,13965,0,1759866749,12964.439792839992,29.474456399999326,53382.02080104 2025-10-07,19:52:31.000,280,10999529,13885,0,1759866750,12964.493683319997,29.45330901000125,53381.99983968 2025-10-07,19:52:32.000,280,10999580,13885,0,1759866751,12964.527364870002,29.44625988000189,53382.02778816 2025-10-07,19:52:33.000,280,10999533,13965,0,1759866752,12964.486947010002,29.411014229997818,53382.04874952 2025-10-07,19:52:34.000,280,10999571,14085,0,1759866753,12964.480210699992,29.3969159699991,53382.05573664001 2025-10-07,19:52:35.000,280,10999573,13885,0,1759866754,12964.500419629992,29.43921075000253,53382.05573664001 2025-10-07,19:52:36.000,280,10999557,14005,0,1759866755,12964.513892249997,29.411014229997818,53382.10464648001 2025-10-07,19:52:37.000,280,10999599,14045,0,1759866756,12964.486947010002,29.43216162000317,53382.06971088 2025-10-07,19:52:38.000,280,10999582,13885,0,1759866757,12964.466738080002,29.44625988000189,53382.04874952 2025-10-07,19:52:39.000,280,10999549,14005,0,1759866758,12964.486947010002,29.43921075000253,53382.09067224 2025-10-07,19:52:40.000,280,10999587,13925,0,1759866759,12964.473474389997,29.38986683999974,53382.11862072 2025-10-07,19:52:41.000,280,10999547,13805,0,1759866760,12964.439792839992,29.38281771000038,53382.09067224 2025-10-07,19:52:42.000,280,10999586,14005,0,1759866761,12964.385902360002,29.347572060003586,53382.15355632001 2025-10-07,19:52:43.000,280,10999565,14045,0,1759866762,12964.358957119992,29.333473800004867,53382.111633600005 2025-10-07,19:52:44.000,280,10999535,14005,0,1759866763,12964.278121399992,29.27708076000272,53382.09765936 2025-10-07,19:52:45.000,280,10999541,14085,0,1759866764,12964.237703539991,29.291179020001437,53382.11862072 2025-10-07,19:52:46.000,280,10999548,14085,0,1759866765,12964.190549369996,29.25593337000464,53382.13958208 2025-10-07,19:52:47.000,280,10999544,14045,0,1759866766,12964.16360413,29.262982500004,53382.13958208 2025-10-07,19:52:48.000,280,10999537,14125,0,1759866767,12964.1433952,29.234785979999288,53382.2164404 2025-10-07,19:52:49.000,280,10999508,14085,0,1759866768,12964.11644995999,29.262982500004,53382.20246616001 2025-10-07,19:52:50.000,280,10999530,13965,0,1759866769,12964.11644995999,29.284129890002077,53382.230414640006 2025-10-07,19:52:51.000,280,10999592,13765,0,1759866770,12964.129922579996,29.25593337000464,53382.2164404 2025-10-07,19:52:52.000,280,10999572,14045,0,1759866771,12964.16360413,29.22068772000057,53382.16753056 2025-10-07,19:52:53.000,280,10999590,14085,0,1759866772,12964.210758299996,29.20658946000185,53382.17451768001 2025-10-07,19:52:54.000,280,10999604,14085,0,1759866773,12964.210758299996,29.22773684999993,53382.23740176 2025-10-07,19:52:55.000,280,10999619,13725,0,1759866774,12964.271385089996,29.178392940004414,53382.209453280004 2025-10-07,19:52:56.000,280,10999646,13965,0,1759866775,12964.325275570001,29.17134380999778,53382.23740176 2025-10-07,19:52:57.000,280,10999578,13725,0,1759866776,12964.406111290002,29.17134380999778,53382.279324480005 2025-10-07,19:52:58.000,280,10999585,14205,0,1759866777,12964.513892249997,29.143147290000343,53382.24438888 2025-10-07,19:52:59.000,280,10999614,13765,0,1759866778,12964.594727969998,29.136098160000984,53382.32124720001 2025-10-07,19:53:00.000,280,10999606,13965,0,1759866779,12964.641882139993,29.065606860000116,53382.349195680006 2025-10-07,19:53:01.000,280,10999563,13965,0,1759866780,12964.702508929993,29.072655989999475,53382.41906688001 2025-10-07,19:53:02.000,280,10999569,13845,0,1759866781,12964.736190479998,29.009213819997967,53382.398105520006 2025-10-07,19:53:03.000,280,10999601,13845,0,1759866782,12964.796817269998,28.93167338999774,53382.4609896 2025-10-07,19:53:04.000,280,10999536,13805,0,1759866783,12964.823762509994,28.889378610001586,53382.50291232 2025-10-07,19:53:05.000,280,10999600,14005,0,1759866784,12964.857444059999,28.882329480002227,53382.55182216 2025-10-07,19:53:06.000,280,10999565,13845,0,1759866785,12964.958488709999,28.86118209000415,53382.52387368 2025-10-07,19:53:07.000,280,10999544,14045,0,1759866786,12964.95175239999,28.790690790003282,53382.6706032 2025-10-07,19:53:08.000,280,10999594,14245,0,1759866787,12964.945016089994,28.720199490002415,53382.64964184 2025-10-07,19:53:09.000,280,10999567,13885,0,1759866788,12964.985433949994,28.677904709998984,53382.684577440006 2025-10-07,19:53:10.000,280,10999554,14125,0,1759866789,12964.958488709999,28.663806450000266,53382.712525920004 2025-10-07,19:53:11.000,280,10999579,14005,0,1759866790,12964.95175239999,28.600364279998757,53382.684577440006 2025-10-07,19:53:12.000,280,10999552,14245,0,1759866791,12964.97869764,28.543971240003884,53382.70553880001 2025-10-07,19:53:13.000,280,10999567,13845,0,1759866792,12965.03258811999,28.487578200001735,53382.67759032001 2025-10-07,19:53:14.000,280,10999548,14045,0,1759866793,12965.05953336,28.466430810003658,53382.69855168 2025-10-07,19:53:15.000,280,10999567,13725,0,1759866794,12965.066269669995,28.438234289998945,53382.76143576 2025-10-07,19:53:16.000,280,10999654,13765,0,1759866795,12965.03932443,28.38889038000343,53382.82431984001 2025-10-07,19:53:17.000,280,10999592,14005,0,1759866796,12965.09995122,28.40298864000215,53382.78938424 2025-10-07,19:53:18.000,280,10999574,13725,0,1759866797,12965.03932443,28.39593951000279,53382.81733272 2025-10-07,19:53:19.000,280,10999565,13765,0,1759866798,12965.01237918999,28.374792120004713,53382.84528120001 2025-10-07,19:53:20.000,280,10999573,14085,0,1759866799,12964.985433949994,28.381841250004072,53382.92213952001 2025-10-07,19:53:21.000,280,10999565,13925,0,1759866800,12964.965225019994,28.374792120004713,53382.901178160006 2025-10-07,19:53:22.000,280,10999583,14005,0,1759866801,12964.938279779999,28.40298864000215,53382.87322968001 2025-10-07,19:53:23.000,280,10999583,13925,0,1759866802,12964.877652989999,28.381841250004072,53382.94310088001 2025-10-07,19:53:24.000,280,10999566,14245,0,1759866803,12964.877652989999,28.367742989998078,53383.00598496 2025-10-07,19:53:25.000,280,10999586,13965,0,1759866804,12964.864180369994,28.3465956,53383.02694632 2025-10-07,19:53:26.000,280,10999563,13965,0,1759866805,12964.810289889989,28.332497340001282,53383.08983040001 2025-10-07,19:53:27.000,280,10999580,14005,0,1759866806,12964.796817269998,28.36069385999872,53383.08284328 2025-10-07,19:53:28.000,280,10999608,13925,0,1759866807,12964.715981549998,28.332497340001282,53383.10380464 2025-10-07,19:53:29.000,280,10999592,14245,0,1759866808,12964.783344649994,27.98004084000422,53382.67759032001 2025-10-07,19:53:30.000,280,10999574,14005,0,1759866809,12964.736190479998,27.965942579998227,53382.72650016001 2025-10-07,19:53:31.000,280,10999554,14085,0,1759866810,12964.689036309988,27.98004084000422,53382.70553880001 2025-10-07,19:53:32.000,280,10999594,14045,0,1759866811,12964.594727969998,28.0011882300023,53382.82431984001 2025-10-07,19:53:33.000,280,10999602,14205,0,1759866812,12964.547573800002,27.965942579998227,53382.77541000001 2025-10-07,19:53:34.000,280,10999552,13645,0,1759866813,12964.493683319997,28.0011882300023,53382.782397120005 2025-10-07,19:53:35.000,280,10999621,14285,0,1759866814,12964.486947010002,28.029384749999736,53382.7404744 2025-10-07,19:53:36.000,280,10999565,14005,0,1759866815,12964.453265459997,27.98004084000422,53382.78938424 2025-10-07,19:53:37.000,280,10999525,14125,0,1759866816,12964.399374979992,28.0011882300023,53382.70553880001 2025-10-07,19:53:38.000,280,10999581,13885,0,1759866817,12964.392638669997,27.93774606000079,53382.76143576 2025-10-07,19:53:39.000,280,10999554,13885,0,1759866818,12964.426320220002,27.98004084000422,53382.782397120005 2025-10-07,19:53:40.000,280,10999575,14085,0,1759866819,12964.433056529997,28.008237360001658,53382.77541000001 2025-10-07,19:53:41.000,280,10999577,13925,0,1759866820,12964.412847599997,27.99413910000294,53382.8103456 2025-10-07,19:53:42.000,280,10999601,14165,0,1759866821,12964.439792839992,28.029384749999736,53382.8103456 2025-10-07,19:53:43.000,280,10999570,13845,0,1759866822,12964.500419629992,28.036433879999095,53382.79637136 2025-10-07,19:53:44.000,280,10999565,14005,0,1759866823,12964.493683319997,28.050532139997813,53382.87322968001 2025-10-07,19:53:45.000,280,10999616,13885,0,1759866824,12964.507155940002,28.099876050000603,53382.8103456 2025-10-07,19:53:46.000,280,10999624,14285,0,1759866825,12964.527364870002,28.092826920001244,53382.81733272 2025-10-07,19:53:47.000,280,10999576,14005,0,1759866826,12964.513892249997,28.085777790001885,53382.92213952001 2025-10-07,19:53:48.000,280,10999590,13765,0,1759866827,12964.439792839992,28.015286490001017,53382.97104936001 2025-10-07,19:53:49.000,280,10999569,14165,0,1759866828,12964.480210699992,28.071679530003166,53382.950088000005 2025-10-07,19:53:50.000,280,10999558,13885,0,1759866829,12964.466738080002,28.099876050000603,53382.97104936001 2025-10-07,19:53:51.000,280,10999575,13885,0,1759866830,12964.433056529997,28.071679530003166,53382.99201072001 2025-10-07,19:53:52.000,280,10999607,14045,0,1759866831,12964.406111290002,28.050532139997813,53383.019959200006 2025-10-07,19:53:53.000,280,10999556,13925,0,1759866832,12964.473474389997,28.036433879999095,53382.96406224 2025-10-07,19:53:54.000,280,10999667,14045,0,1759866833,12964.507155940002,28.015286490001017,53383.01297208001 2025-10-07,19:53:55.000,280,10999600,14045,0,1759866834,12964.426320220002,28.008237360001658,53383.00598496 2025-10-07,19:53:56.000,280,10999570,13885,0,1759866835,12964.426320220002,27.965942579998227,53383.117778880005 2025-10-07,19:53:57.000,280,10999640,14125,0,1759866836,12964.399374979992,27.958893449998868,53383.1946372 2025-10-07,19:53:58.000,280,10999594,13845,0,1759866837,12964.426320220002,27.916598670002713,53383.13874024001 2025-10-07,19:53:59.000,280,10999635,14005,0,1759866838,12964.412847599997,27.916598670002713,53383.166688720004 2025-10-07,19:54:00.000,280,10999611,13925,0,1759866839,12964.399374979992,27.902500410003995,53383.13175312 2025-10-07,19:54:01.000,280,10999620,14045,0,1759866840,12964.372429739997,27.88135301999864,53383.15271448 2025-10-07,19:54:02.000,280,10999550,13565,0,1759866841,12964.406111290002,27.846107370001846,53383.187650080006 2025-10-07,19:54:03.000,280,10999561,13965,0,1759866842,12964.379166049992,27.7544686800029,53383.166688720004 2025-10-07,19:54:04.000,280,10999614,13885,0,1759866843,12964.406111290002,27.733321290004824,53383.15271448 2025-10-07,19:54:05.000,280,10999632,14085,0,1759866844,12964.460001769992,27.648731729997962,53383.15271448 2025-10-07,19:54:06.000,280,10999629,14245,0,1759866845,12964.426320220002,27.634633469999244,53383.27848264001 2025-10-07,19:54:07.000,280,10999629,13845,0,1759866846,12964.480210699992,27.620535210000526,53383.25752128001 2025-10-07,19:54:08.000,280,10999592,13885,0,1759866847,12964.426320220002,27.571191299997736,53383.31341824 2025-10-07,19:54:09.000,280,10999653,14085,0,1759866848,12964.406111290002,27.521847390002222,53383.42521216001 2025-10-07,19:54:10.000,280,10999645,14045,0,1759866849,12964.412847599997,27.48660173999815,53383.41123792 2025-10-07,19:54:11.000,280,10999638,13725,0,1759866850,12964.412847599997,27.444306960001995,53383.46713488 2025-10-07,19:54:12.000,280,10999628,14085,0,1759866851,12964.379166049992,27.394963049999205,53383.49508336001 2025-10-07,19:54:13.000,280,10999567,14085,0,1759866852,12964.325275570001,27.35266827000305,53383.523031840006 2025-10-07,19:54:14.000,280,10999656,13845,0,1759866853,12964.284857710001,27.31742261999898,53383.523031840006 2025-10-07,19:54:15.000,280,10999571,14045,0,1759866854,12964.318539259992,27.331520879997697,53383.53001896 2025-10-07,19:54:16.000,280,10999630,13925,0,1759866855,12964.284857710001,27.289226100001542,53383.571941680006 2025-10-07,19:54:17.000,280,10999655,13925,0,1759866856,12964.271385089996,27.324471749998338,53383.5789288 2025-10-07,19:54:18.000,280,10999584,14325,0,1759866857,12964.190549369996,27.34561914000369,53383.550980320004 2025-10-07,19:54:19.000,280,10999650,14165,0,1759866858,12964.18381306,27.324471749998338,53383.65578712 2025-10-07,19:54:20.000,280,10999647,13805,0,1759866859,12964.136658889991,27.31037348999962,53383.59989016 2025-10-07,19:54:21.000,280,10999626,13925,0,1759866860,12964.06255948,27.373815660001128,53383.70469696 2025-10-07,19:54:22.000,280,10999649,14005,0,1759866861,12964.028877929995,27.394963049999205,53383.62783864 2025-10-07,19:54:23.000,280,10999592,13885,0,1759866862,12963.83352493999,27.71922302999883,53384.075014320006 2025-10-07,19:54:24.000,280,10999621,14125,0,1759866863,12963.766161839994,27.71217389999947,53384.15885976 2025-10-07,19:54:25.000,280,10999604,13725,0,1759866864,12963.69206242999,27.740370420004183,53384.11693704001 2025-10-07,19:54:26.000,280,10999576,13965,0,1759866865,12963.638171949999,27.71217389999947,53384.1378984 2025-10-07,19:54:27.000,280,10999595,13805,0,1759866866,12963.570808849989,27.698075640000752,53384.17982112 2025-10-07,19:54:28.000,280,10999578,13885,0,1759866867,12963.503445749993,27.662829990003956,53384.075014320006 2025-10-07,19:54:29.000,280,10999647,13725,0,1759866868,12963.456291579998,27.662829990003956,53384.10994992 2025-10-07,19:54:30.000,280,10999599,13925,0,1759866869,12963.422610029993,27.71217389999947,53384.1029628 2025-10-07,19:54:31.000,280,10999625,13965,0,1759866870,12963.375455859998,27.76151781000226,53384.11693704001 2025-10-07,19:54:32.000,280,10999592,13885,0,1759866871,12963.254202279997,27.76856694000162,53384.1378984 2025-10-07,19:54:33.000,280,10999571,14045,0,1759866872,12963.247465970002,27.740370420004183,53384.08898856 2025-10-07,19:54:34.000,280,10999649,13925,0,1759866873,12963.112739769997,27.7544686800029,53384.13091128 2025-10-07,19:54:35.000,280,10999597,13805,0,1759866874,12963.065585600001,27.789714329999697,53384.123924160005 2025-10-07,19:54:36.000,280,10999654,14125,0,1759866875,12962.971277259996,27.789714329999697,53384.1029628 2025-10-07,19:54:37.000,280,10999673,13925,0,1759866876,12962.92412309,27.82495998000377,53383.99815600001 2025-10-07,19:54:38.000,280,10999577,13965,0,1759866877,12962.82307844,27.810861719997774,53384.01911736001 2025-10-07,19:54:39.000,280,10999671,13885,0,1759866878,12962.850023679996,27.853156500001205,53383.98418176 2025-10-07,19:54:40.000,280,10999607,13805,0,1759866879,12962.769187959995,27.874303889999283,53384.026104480006 2025-10-07,19:54:41.000,280,10999645,14045,0,1759866880,12962.809605819995,27.52889652000158,53383.62783864 2025-10-07,19:54:42.000,280,10999650,14085,0,1759866881,12962.85675998999,27.557093039999017,53383.55796744 2025-10-07,19:54:43.000,280,10999571,13885,0,1759866882,12962.78266058,27.557093039999017,53383.55796744 2025-10-07,19:54:44.000,280,10999632,13805,0,1759866883,12962.74224272,27.514798260002863,53383.56495456001 2025-10-07,19:54:45.000,280,10999611,14005,0,1759866884,12962.76245165,27.5429947800003,53383.53700608 2025-10-07,19:54:46.000,280,10999610,13885,0,1759866885,12962.688352239995,27.521847390002222,53383.48809624 2025-10-07,19:54:47.000,280,10999627,13925,0,1759866886,12962.68161593,27.557093039999017,53383.48110912 2025-10-07,19:54:48.000,280,10999623,14125,0,1759866887,12962.58057128,27.613486080001167,53383.43219928 2025-10-07,19:54:49.000,280,10999623,13765,0,1759866888,12962.59404389999,27.606436950001807,53383.36232808 2025-10-07,19:54:50.000,280,10999615,13925,0,1759866889,12962.54015342,27.613486080001167,53383.34136672 2025-10-07,19:54:51.000,280,10999620,13965,0,1759866890,12962.452581389989,27.627584339999885,53383.404250800006 2025-10-07,19:54:52.000,280,10999650,13885,0,1759866891,12962.466054009994,27.655780860004597,53383.4391864 2025-10-07,19:54:53.000,280,10999632,14325,0,1759866892,12962.425636149994,27.648731729997962,53383.3693152 2025-10-07,19:54:54.000,280,10999640,13725,0,1759866893,12962.378481979998,27.71922302999883,53383.36232808 2025-10-07,19:54:55.000,280,10999588,13925,0,1759866894,12962.317855189998,27.676928250002675,53383.383289440004 2025-10-07,19:54:56.000,280,10999584,13805,0,1759866895,12962.331327809989,27.740370420004183,53383.27848264001 2025-10-07,19:54:57.000,280,10999632,14045,0,1759866896,12962.263964709993,27.7544686800029,53383.299444 2025-10-07,19:54:58.000,280,10999607,14045,0,1759866897,12962.203337919993,27.77561607000098,53383.285469760005 2025-10-07,19:54:59.000,280,10999619,14125,0,1759866898,12962.162920059993,27.82495998000377,53383.32739248001 2025-10-07,19:55:00.000,280,10999600,13885,0,1759866899,12962.068611720002,27.860205630000564,53383.31341824 2025-10-07,19:55:01.000,280,10999541,13925,0,1759866900,12962.014721239997,27.888402149998,53383.31341824 2025-10-07,19:55:02.000,280,10999567,13725,0,1759866901,12961.933885519997,27.958893449998868,53383.34136672 2025-10-07,19:55:03.000,280,10999543,13925,0,1759866902,12961.873258729996,27.965942579998227,53383.31341824 2025-10-07,19:55:04.000,280,10999569,13965,0,1759866903,12961.873258729996,28.029384749999736,53383.27848264001 2025-10-07,19:55:05.000,280,10999628,13885,0,1759866904,12961.846313490001,28.085777790001885,53383.187650080006 2025-10-07,19:55:06.000,280,10999591,13845,0,1759866905,12961.785686700001,28.156269090002752,53383.18066296001 2025-10-07,19:55:07.000,280,10999579,14045,0,1759866906,12961.671169429996,28.22676039000362,53383.187650080006 2025-10-07,19:55:08.000,280,10999624,13925,0,1759866907,12961.64422419,28.29020255999785,53383.15271448 2025-10-07,19:55:09.000,280,10999634,13885,0,1759866908,12961.570124779995,28.318399080002564,53383.166688720004 2025-10-07,19:55:10.000,280,10999568,14005,0,1759866909,12961.53644322999,28.381841250004072,53383.0548948 2025-10-07,19:55:11.000,280,10999629,13725,0,1759866910,12961.50276168,28.431185159999586,53382.998997840004 2025-10-07,19:55:12.000,280,10999538,14245,0,1759866911,12961.41518964999,28.52282384999853,53383.019959200006 2025-10-07,19:55:13.000,280,10999609,13965,0,1759866912,12961.33435392999,28.558069500002603,53382.95707512 2025-10-07,19:55:14.000,280,10999614,14245,0,1759866913,12961.240045589999,28.56511863000196,53382.97104936001 2025-10-07,19:55:15.000,280,10999637,13925,0,1759866914,12961.145737249994,28.607413409998117,53382.95707512 2025-10-07,19:55:16.000,280,10999600,14125,0,1759866915,12961.152473559989,28.5933151499994,53382.9151524 2025-10-07,19:55:17.000,280,10999532,13965,0,1759866916,12961.132264629989,28.663806450000266,53382.93611376 2025-10-07,19:55:18.000,280,10999607,13845,0,1759866917,12961.105319389993,28.62151167000411,53382.89419104001 2025-10-07,19:55:19.000,280,10999549,13885,0,1759866918,12961.058165219998,28.61446254000475,53382.89419104001 2025-10-07,19:55:20.000,280,10999534,13805,0,1759866919,12961.037956289998,28.607413409998117,53382.93611376 2025-10-07,19:55:21.000,280,10999649,14045,0,1759866920,12961.017747359998,28.5933151499994,53382.831306960004 2025-10-07,19:55:22.000,280,10999522,14005,0,1759866921,12961.017747359998,28.62151167000411,53382.831306960004 2025-10-07,19:55:23.000,280,10999619,13885,0,1759866922,12961.011011049988,28.58626602000004,53382.82431984001 2025-10-07,19:55:24.000,280,10999572,14085,0,1759866923,12961.011011049988,28.536922110004525,53382.77541000001 2025-10-07,19:55:25.000,280,10999594,14005,0,1759866924,12961.011011049988,28.473479940003017,53382.79637136 2025-10-07,19:55:26.000,280,10999605,14045,0,1759866925,12961.044692599993,28.438234289998945,53382.82431984001 2025-10-07,19:55:27.000,280,10999565,14085,0,1759866926,12961.058165219998,28.39593951000279,53382.80335848001 2025-10-07,19:55:28.000,280,10999576,14205,0,1759866927,12961.105319389993,28.38889038000343,53382.76842288 2025-10-07,19:55:29.000,280,10999559,14205,0,1759866928,12961.071637839988,28.35364472999936,53382.7404744 2025-10-07,19:55:30.000,280,10999526,13885,0,1759866929,12961.105319389993,28.367742989998078,53382.72650016001 2025-10-07,19:55:31.000,280,10999593,14125,0,1759866930,12961.105319389993,28.29020255999785,53382.74746152 2025-10-07,19:55:32.000,280,10999589,13965,0,1759866931,12961.125528319993,28.283153429998492,53382.7404744 2025-10-07,19:55:33.000,280,10999625,14245,0,1759866932,12961.152473559989,28.297251690004487,53382.76143576 2025-10-07,19:55:34.000,280,10999546,14245,0,1759866933,12961.165946179994,28.304300820003846,53382.7404744 2025-10-07,19:55:35.000,280,10999578,14285,0,1759866934,12961.199627729999,28.304300820003846,53382.663616080004 2025-10-07,19:55:36.000,280,10999550,13885,0,1759866935,12961.300672379999,28.297251690004487,53382.60771912001 2025-10-07,19:55:37.000,280,10999573,13885,0,1759866936,12961.260254519999,28.22676039000362,53382.5308608 2025-10-07,19:55:38.000,280,10999626,14045,0,1759866937,12961.25351820999,28.240858650002338,53382.52387368 2025-10-07,19:55:39.000,280,10999618,14125,0,1759866938,12961.287199759994,28.276104299999133,53382.57977064 2025-10-07,19:55:40.000,280,10999561,14085,0,1759866939,12961.287199759994,28.283153429998492,53382.62169336 2025-10-07,19:55:41.000,280,10999568,14085,0,1759866940,12961.327617619994,28.304300820003846,53382.565796400006 2025-10-07,19:55:42.000,280,10999580,14005,0,1759866941,12961.39498071999,28.297251690004487,53382.565796400006 2025-10-07,19:55:43.000,280,10999523,14045,0,1759866942,12961.46234382,28.262006040000415,53382.48893808001 2025-10-07,19:55:44.000,280,10999585,13885,0,1759866943,12961.408453339995,28.276104299999133,53382.59374488 2025-10-07,19:55:45.000,280,10999571,13925,0,1759866944,12961.47581643999,28.276104299999133,53382.50291232 2025-10-07,19:55:46.000,280,10999584,14045,0,1759866945,12961.428662269995,28.311349950003205,53382.600732 2025-10-07,19:55:47.000,280,10999578,13925,0,1759866946,12961.45560750999,28.311349950003205,53382.64265472 2025-10-07,19:55:48.000,280,10999569,13885,0,1759866947,12961.47581643999,28.325448210001923,53382.684577440006 2025-10-07,19:55:49.000,280,10999577,13965,0,1759866948,12961.48255275,28.311349950003205,53382.64265472 2025-10-07,19:55:50.000,280,10999589,14245,0,1759866949,12961.549915849995,28.35364472999936,53382.62868048 2025-10-07,19:55:51.000,280,10999559,13845,0,1759866950,12961.57686108999,28.35364472999936,53382.72650016001 2025-10-07,19:55:52.000,280,10999629,14045,0,1759866951,12961.62401526,28.3465956,53382.70553880001 2025-10-07,19:55:53.000,280,10999538,13805,0,1759866952,12961.65769680999,28.367742989998078,53382.6706032 2025-10-07,19:55:54.000,280,10999625,14045,0,1759866953,12961.76547777,28.39593951000279,53382.69156456 2025-10-07,19:55:55.000,280,10999653,13965,0,1759866954,12961.772214079996,28.417086900000868,53382.69855168 2025-10-07,19:55:56.000,280,10999594,14045,0,1759866955,12961.805895630001,28.41003777000151,53382.67759032001 2025-10-07,19:55:57.000,280,10999583,14085,0,1759866956,12961.819368249991,28.41003777000151,53382.70553880001 2025-10-07,19:55:58.000,280,10999593,14085,0,1759866957,12961.920412899992,28.431185159999586,53382.69156456 2025-10-07,19:55:59.000,280,10999568,14205,0,1759866958,12961.947358140002,28.431185159999586,53382.7404744 2025-10-07,19:56:00.000,280,10999574,13965,0,1759866959,12961.994512309997,28.417086900000868,53382.684577440006 2025-10-07,19:56:01.000,280,10999510,14085,0,1759866960,12962.034930169997,28.381841250004072,53382.64964184 2025-10-07,19:56:02.000,280,10999563,13725,0,1759866961,12962.088820650002,28.367742989998078,53382.63566760001 2025-10-07,19:56:03.000,280,10999570,14245,0,1759866962,12962.129238510002,28.36069385999872,53382.67759032001 2025-10-07,19:56:04.000,280,10999513,13685,0,1759866963,12962.196601609998,28.311349950003205,53382.64265472 2025-10-07,19:56:05.000,280,10999590,13885,0,1759866964,12962.156183749998,28.325448210001923,53382.65662896001 2025-10-07,19:56:06.000,280,10999561,14005,0,1759866965,12962.203337919993,28.269055169999774,53382.69855168 2025-10-07,19:56:07.000,280,10999558,14005,0,1759866966,12962.230283159988,28.269055169999774,53382.64265472 2025-10-07,19:56:08.000,280,10999558,13885,0,1759866967,12962.284173639993,28.240858650002338,53382.67759032001 2025-10-07,19:56:09.000,280,10999581,14085,0,1759866968,12962.317855189998,28.262006040000415,53382.684577440006 2025-10-07,19:56:10.000,280,10999574,14365,0,1759866969,12962.371745669989,28.247907780001697,53382.69855168 2025-10-07,19:56:11.000,280,10999511,13805,0,1759866970,12962.385218289994,28.240858650002338,53382.7404744 2025-10-07,19:56:12.000,280,10999591,14045,0,1759866971,12962.418899839999,28.21971126000426,53382.84528120001 2025-10-07,19:56:13.000,280,10999579,14085,0,1759866972,12962.439108769999,28.17741648000083,53382.782397120005 2025-10-07,19:56:14.000,280,10999602,14085,0,1759866973,12962.445845079994,28.17741648000083,53382.83829408 2025-10-07,19:56:15.000,280,10999519,13885,0,1759866974,12962.439108769999,28.142170830004034,53382.81733272 2025-10-07,19:56:16.000,280,10999540,13925,0,1759866975,12962.425636149994,28.12807256999804,53382.852268320006 2025-10-07,19:56:17.000,280,10999515,14005,0,1759866976,12962.432372459989,28.11397430999932,53382.92213952001 2025-10-07,19:56:18.000,280,10999569,13885,0,1759866977,12962.398690909999,28.078728660002525,53382.9850236 2025-10-07,19:56:19.000,280,10999529,14245,0,1759866978,12962.398690909999,28.043483009998454,53382.880216800004 2025-10-07,19:56:20.000,280,10999539,14205,0,1759866979,12962.358273049998,28.085777790001885,53382.92213952001 2025-10-07,19:56:21.000,280,10999625,13925,0,1759866980,12962.371745669989,28.11397430999932,53382.92912664 2025-10-07,19:56:22.000,280,10999572,14125,0,1759866981,12962.297646259998,28.085777790001885,53382.99201072001 2025-10-07,19:56:23.000,280,10999601,14085,0,1759866982,12962.257228399998,28.11397430999932,53382.97803648 2025-10-07,19:56:24.000,280,10999563,14125,0,1759866983,12962.189865300003,28.156269090002752,53383.019959200006 2025-10-07,19:56:25.000,280,10999532,14445,0,1759866984,12962.115765889997,28.205612999998266,53383.047907680004 2025-10-07,19:56:26.000,280,10999553,14165,0,1759866985,12962.068611720002,28.18446561000019,53383.01297208001 2025-10-07,19:56:27.000,280,10999515,14085,0,1759866986,12962.001248619992,28.198563869998907,53383.07585616 2025-10-07,19:56:28.000,280,10999571,14125,0,1759866987,12961.920412899992,28.205612999998266,53383.11079176001 2025-10-07,19:56:29.000,280,10999548,14245,0,1759866988,12961.853049799996,28.254956910001056,53383.117778880005 2025-10-07,19:56:30.000,280,10999588,14165,0,1759866989,12961.819368249991,28.283153429998492,53383.117778880005 2025-10-07,19:56:31.000,280,10999567,13845,0,1759866990,12961.758741459991,28.247907780001697,53383.13175312 2025-10-07,19:56:32.000,280,10999523,14165,0,1759866991,12961.731796219996,28.29020255999785,53383.09681752 2025-10-07,19:56:33.000,280,10999569,13885,0,1759866992,12961.691378359996,28.276104299999133,53383.11079176001 2025-10-07,19:56:34.000,280,10999562,14125,0,1759866993,12961.62401526,28.283153429998492,53383.08983040001 2025-10-07,19:56:35.000,280,10999595,13965,0,1759866994,12961.5835974,28.304300820003846,53383.13175312 2025-10-07,19:56:36.000,280,10999569,13765,0,1759866995,12961.529706919995,28.332497340001282,53383.166688720004 2025-10-07,19:56:37.000,280,10999567,13765,0,1759866996,12961.45560750999,28.367742989998078,53383.13175312 2025-10-07,19:56:38.000,280,10999526,13965,0,1759866997,12961.428662269995,28.33954647000064,53383.18066296001 2025-10-07,19:56:39.000,280,10999581,13965,0,1759866998,12961.3815081,28.40298864000215,53383.187650080006 2025-10-07,19:56:40.000,280,10999545,14045,0,1759866999,12961.35456285999,28.41003777000151,53383.22957280001 2025-10-07,19:56:41.000,280,10999543,14245,0,1759867000,12961.280463449999,28.452332549997664,53383.25752128001 2025-10-07,19:56:42.000,280,10999515,14245,0,1759867001,12961.25351820999,28.445283419998304,53383.22258568 2025-10-07,19:56:43.000,280,10999609,13885,0,1759867002,12961.186155109994,28.417086900000868,53383.27149552 2025-10-07,19:56:44.000,280,10999600,14085,0,1759867003,12961.186155109994,28.445283419998304,53383.215598560004 2025-10-07,19:56:45.000,280,10999610,13645,0,1759867004,12961.125528319993,28.466430810003658,53383.20162432 2025-10-07,19:56:46.000,280,10999580,14005,0,1759867005,12961.105319389993,28.473479940003017,53383.22258568 2025-10-07,19:56:47.000,280,10999565,13885,0,1759867006,12961.044692599993,28.466430810003658,53383.20861144001 2025-10-07,19:56:48.000,280,10999561,14045,0,1759867007,12961.071637839988,28.487578200001735,53383.236559920006 2025-10-07,19:56:49.000,280,10999570,13885,0,1759867008,12961.011011049988,28.466430810003658,53383.236559920006 2025-10-07,19:56:50.000,280,10999529,14285,0,1759867009,12960.990802120003,28.4593816800043,53383.25053416 2025-10-07,19:56:51.000,280,10999579,14085,0,1759867010,12960.950384260002,28.52987297999789,53383.236559920006 2025-10-07,19:56:52.000,280,10999564,13965,0,1759867011,12960.896493779997,28.473479940003017,53383.22957280001 2025-10-07,19:56:53.000,280,10999564,14085,0,1759867012,12960.856075919997,28.4593816800043,53383.25053416 2025-10-07,19:56:54.000,280,10999601,14165,0,1759867013,12960.822394369992,28.4593816800043,53383.25053416 2025-10-07,19:56:55.000,280,10999541,14085,0,1759867014,12960.734822339997,28.494627330001094,53383.25752128001 2025-10-07,19:56:56.000,280,10999563,13845,0,1759867015,12960.680931859992,28.438234289998945,53383.22957280001 2025-10-07,19:56:57.000,280,10999596,13885,0,1759867016,12960.640513999992,28.424136030000227,53383.27149552 2025-10-07,19:56:58.000,280,10999518,13925,0,1759867017,12960.579887209991,28.424136030000227,53383.22957280001 2025-10-07,19:56:59.000,280,10999636,14165,0,1759867018,12960.552941969996,28.41003777000151,53383.215598560004 2025-10-07,19:57:00.000,280,10999616,14085,0,1759867019,12960.512524109996,28.38889038000343,53383.22258568 2025-10-07,19:57:01.000,280,10999603,14245,0,1759867020,12960.472106249996,28.33954647000064,53383.187650080006 2025-10-07,19:57:02.000,280,10999587,14165,0,1759867021,12960.40474315,28.325448210001923,53383.24354704 2025-10-07,19:57:03.000,280,10999580,14085,0,1759867022,12960.35758897999,28.276104299999133,53383.236559920006 2025-10-07,19:57:04.000,280,10999625,14125,0,1759867023,12960.27675325999,28.283153429998492,53383.22258568 2025-10-07,19:57:05.000,280,10999600,14325,0,1759867024,12960.16223599,28.2126621300049,53383.20861144001 2025-10-07,19:57:06.000,280,10999584,14125,0,1759867025,12960.12181813,28.205612999998266,53383.10380464 2025-10-07,19:57:07.000,280,10999598,14285,0,1759867026,12960.061191339999,28.12102343999868,53383.15970160001 2025-10-07,19:57:08.000,280,10999587,14325,0,1759867027,12960.020773479999,28.092826920001244,53383.13175312 2025-10-07,19:57:09.000,280,10999674,13765,0,1759867028,12960.000564549999,28.029384749999736,53383.124766 2025-10-07,19:57:10.000,280,10999624,13885,0,1759867029,12959.980355619999,27.972991710004862,53383.124766 2025-10-07,19:57:11.000,280,10999601,13925,0,1759867030,12959.973619309989,27.93069693000143,53383.15970160001 2025-10-07,19:57:12.000,280,10999643,13965,0,1759867031,12959.960146689999,27.853156500001205,53383.124766 2025-10-07,19:57:13.000,280,10999638,14085,0,1759867032,12959.926465139994,27.874303889999283,53383.124766 2025-10-07,19:57:14.000,280,10999583,13965,0,1759867033,12959.906256209993,27.810861719997774,53383.08284328 2025-10-07,19:57:15.000,280,10999618,14245,0,1759867034,12959.886047279993,27.747419550003542,53383.14572736 2025-10-07,19:57:16.000,280,10999604,14085,0,1759867035,12959.865838349993,27.747419550003542,53383.15271448 2025-10-07,19:57:17.000,280,10999594,14085,0,1759867036,12959.838893109998,27.70512477000011,53383.13175312 2025-10-07,19:57:18.000,280,10999599,13925,0,1759867037,12959.845629419993,27.683977380002034,53383.1946372 2025-10-07,19:57:19.000,280,10999635,13805,0,1759867038,12959.879310969998,27.691026510001393,53383.08983040001 2025-10-07,19:57:20.000,280,10999611,13885,0,1759867039,12959.879310969998,27.669879120003316,53383.09681752 2025-10-07,19:57:21.000,280,10999604,14205,0,1759867040,12959.906256209993,27.648731729997962,53383.124766 2025-10-07,19:57:22.000,280,10999627,14085,0,1759867041,12959.933201449989,27.620535210000526,53383.08983040001 2025-10-07,19:57:23.000,280,10999603,14005,0,1759867042,12959.933201449989,27.620535210000526,53383.06188192001 2025-10-07,19:57:24.000,280,10999632,13965,0,1759867043,12959.960146689999,27.620535210000526,53383.09681752 2025-10-07,19:57:25.000,280,10999607,14245,0,1759867044,12960.027509789994,27.620535210000526,53383.11079176001 2025-10-07,19:57:26.000,280,10999587,14005,0,1759867045,12960.047718719994,27.557093039999017,53383.07585616 2025-10-07,19:57:27.000,280,10999547,13965,0,1759867046,12960.148763369994,27.55004390999966,53383.15970160001 2025-10-07,19:57:28.000,280,10999615,14045,0,1759867047,12960.18244492,27.52889652000158,53383.117778880005 2025-10-07,19:57:29.000,280,10999639,14325,0,1759867048,12960.229599089995,27.507749130003504,53383.13874024001 2025-10-07,19:57:30.000,280,10999641,14125,0,1759867049,12960.28348957,27.437257830002636,53383.166688720004 2025-10-07,19:57:31.000,280,10999629,14165,0,1759867050,12960.31717111999,27.423159570003918,53383.22957280001 2025-10-07,19:57:32.000,280,10999654,13725,0,1759867051,12960.350852669995,27.373815660001128,53383.20162432 2025-10-07,19:57:33.000,280,10999585,14285,0,1759867052,12960.350852669995,27.373815660001128,53383.22258568 2025-10-07,19:57:34.000,280,10999616,13845,0,1759867053,12960.371061599995,27.35266827000305,53383.25053416 2025-10-07,19:57:35.000,280,10999603,13925,0,1759867054,12960.391270529995,27.35971740000241,53383.29245688 2025-10-07,19:57:36.000,280,10999629,13845,0,1759867055,12960.39800683999,27.338570010004332,53383.2645084 2025-10-07,19:57:37.000,280,10999646,14125,0,1759867056,12960.42495208,27.387913919999846,53383.334379600004 2025-10-07,19:57:38.000,280,10999586,14205,0,1759867057,12960.44516101,27.31037348999962,53383.34136672 2025-10-07,19:57:39.000,280,10999593,13885,0,1759867058,12960.41821576999,27.34561914000369,53383.30643112001 2025-10-07,19:57:40.000,280,10999610,13925,0,1759867059,12960.431688389996,27.394963049999205,53383.32040536 2025-10-07,19:57:41.000,280,10999612,14005,0,1759867060,12960.431688389996,27.41611044000456,53383.32739248001 2025-10-07,19:57:42.000,280,10999576,13965,0,1759867061,12960.39800683999,27.472503479999432,53383.34835384001 2025-10-07,19:57:43.000,280,10999581,14125,0,1759867062,12960.37779790999,27.53594565000094,53383.39726368001 2025-10-07,19:57:44.000,280,10999618,13925,0,1759867063,12960.3036985,27.5429947800003,53383.41822504 2025-10-07,19:57:45.000,280,10999607,14245,0,1759867064,12960.23633539999,27.613486080001167,53383.46713488 2025-10-07,19:57:46.000,280,10999644,14045,0,1759867065,12960.19591753999,27.648731729997962,53383.53700608 2025-10-07,19:57:47.000,280,10999573,14205,0,1759867066,12960.17570860999,27.698075640000752,53383.48110912 2025-10-07,19:57:48.000,280,10999561,14005,0,1759867067,12960.14202706,27.76151781000226,53383.571941680006 2025-10-07,19:57:49.000,280,10999647,14005,0,1759867068,12960.067927649994,27.81791085000441,53383.571941680006 2025-10-07,19:57:50.000,280,10999659,14085,0,1759867069,12960.007300859994,27.867254759999923,53383.59290304001 2025-10-07,19:57:51.000,280,10999611,14005,0,1759867070,12959.946674069994,27.93069693000143,53383.571941680006 2025-10-07,19:57:52.000,280,10999576,14285,0,1759867071,12959.953410379989,28.008237360001658,53383.63482576 2025-10-07,19:57:53.000,280,10999577,13965,0,1759867072,12959.838893109998,28.064630400003807,53383.62783864 2025-10-07,19:57:54.000,280,10999642,13725,0,1759867073,12959.778266319998,28.12807256999804,53383.55796744 2025-10-07,19:57:55.000,280,10999616,13845,0,1759867074,12959.724375839993,28.21971126000426,53383.5789288 2025-10-07,19:57:56.000,280,10999649,13925,0,1759867075,12959.690694290002,28.240858650002338,53383.59290304001 2025-10-07,19:57:57.000,280,10999565,14125,0,1759867076,12959.562704399992,28.276104299999133,53383.5789288 2025-10-07,19:57:58.000,280,10999605,13845,0,1759867077,12959.589649640002,28.39593951000279,53383.5090576 2025-10-07,19:57:59.000,280,10999633,13965,0,1759867078,12959.569440710002,28.39593951000279,53383.55796744 2025-10-07,19:58:00.000,280,10999601,13765,0,1759867079,12959.522286539992,28.40298864000215,53383.5789288 2025-10-07,19:58:01.000,280,10999605,14245,0,1759867080,12959.488604990001,28.381841250004072,53383.571941680006 2025-10-07,19:58:02.000,280,10999595,14045,0,1759867081,12959.481868679992,28.4593816800043,53383.6488 2025-10-07,19:58:03.000,280,10999624,13805,0,1759867082,12959.475132369997,28.452332549997664,53383.59989016 2025-10-07,19:58:04.000,280,10999597,14005,0,1759867083,12959.495341299997,28.452332549997664,53383.64181288001 2025-10-07,19:58:05.000,280,10999578,14125,0,1759867084,12959.515550229997,28.52987297999789,53383.64181288001 2025-10-07,19:58:06.000,280,10999632,13925,0,1759867085,12959.582913329992,28.487578200001735,53383.53700608 2025-10-07,19:58:07.000,280,10999576,13925,0,1759867086,12959.616594879997,28.57216776000132,53383.550980320004 2025-10-07,19:58:08.000,280,10999588,14085,0,1759867087,12959.650276430002,28.543971240003884,53383.62783864 2025-10-07,19:58:09.000,280,10999602,14165,0,1759867088,12959.737848459998,28.551020370003243,53383.49508336001 2025-10-07,19:58:10.000,280,10999592,13965,0,1759867089,12959.683957979993,28.57216776000132,53383.64181288001 2025-10-07,19:58:11.000,280,10999625,14085,0,1759867090,12959.663749049992,28.57921689000068,53383.6488 2025-10-07,19:58:12.000,280,10999653,14125,0,1759867091,12959.710903220002,28.57921689000068,53383.71168408001 2025-10-07,19:58:13.000,280,10999610,14005,0,1759867092,12959.677221669997,28.57216776000132,53383.76758104 2025-10-07,19:58:14.000,280,10999618,13805,0,1759867093,12959.744584769993,28.5933151499994,53383.80251664 2025-10-07,19:58:15.000,280,10999684,14125,0,1759867094,12959.751321080003,28.607413409998117,53383.80950376001 2025-10-07,19:58:16.000,280,10999609,14125,0,1759867095,12959.758057389998,28.649708190001547,53383.823478 2025-10-07,19:58:17.000,280,10999640,14245,0,1759867096,12959.751321080003,28.663806450000266,53383.8933492 2025-10-07,19:58:18.000,280,10999599,14005,0,1759867097,12959.771530010003,28.670855579999625,53383.886362080004 2025-10-07,19:58:19.000,280,10999626,14165,0,1759867098,12959.805211559993,28.58626602000004,53383.76059392001 2025-10-07,19:58:20.000,280,10999651,14085,0,1759867099,12959.899519899998,28.558069500002603,53383.73264544001 2025-10-07,19:58:21.000,280,10999646,14085,0,1759867100,12959.899519899998,28.543971240003884,53383.718671200004 2025-10-07,19:58:22.000,280,10999580,13885,0,1759867101,12959.912992519989,28.473479940003017,53383.74661968 2025-10-07,19:58:23.000,280,10999593,14245,0,1759867102,12959.933201449989,28.4593816800043,53383.76059392001 2025-10-07,19:58:24.000,280,10999612,13925,0,1759867103,12959.980355619999,28.438234289998945,53383.77456816 2025-10-07,19:58:25.000,280,10999597,13885,0,1759867104,12960.000564549999,28.438234289998945,53383.80950376001 2025-10-07,19:58:26.000,280,10999594,13965,0,1759867105,12960.061191339999,28.39593951000279,53383.76059392001 2025-10-07,19:58:27.000,280,10999604,14125,0,1759867106,12960.020773479999,28.381841250004072,53383.886362080004 2025-10-07,19:58:28.000,280,10999591,13885,0,1759867107,12960.11508181999,28.367742989998078,53384.04706584001 2025-10-07,19:58:29.000,280,10999596,13885,0,1759867108,12960.18244492,28.35364472999936,53384.1029628 2025-10-07,19:58:30.000,280,10999612,14245,0,1759867109,12960.24307171,28.262006040000415,53384.04706584001 2025-10-07,19:58:31.000,280,10999634,13765,0,1759867110,12960.411479459995,28.240858650002338,53384.10994992 2025-10-07,19:58:32.000,280,10999580,13965,0,1759867111,12960.492315179996,28.21971126000426,53384.11693704001 2025-10-07,19:58:33.000,280,10999591,14205,0,1759867112,12960.586623520001,28.247907780001697,53384.14488552001 2025-10-07,19:58:34.000,280,10999620,13885,0,1759867113,12960.687668170001,28.191514739999548,53384.16584688001 2025-10-07,19:58:35.000,280,10999643,13885,0,1759867114,12960.781976509992,28.17741648000083,53384.21475672001 2025-10-07,19:58:36.000,280,10999603,14045,0,1759867115,12960.869548540002,28.142170830004034,53384.27065368 2025-10-07,19:58:37.000,280,10999612,14045,0,1759867116,12960.930175330002,28.149219960003393,53384.27065368 2025-10-07,19:58:38.000,280,10999592,14125,0,1759867117,12961.004274739993,28.12807256999804,53384.36847336 2025-10-07,19:58:39.000,280,10999623,13885,0,1759867118,12961.044692599993,28.11397430999932,53384.33353776001 2025-10-07,19:58:40.000,280,10999605,14085,0,1759867119,12961.139000939998,28.015286490001017,53384.25667944 2025-10-07,19:58:41.000,280,10999639,14005,0,1759867120,12961.152473559989,28.029384749999736,53384.33353776001 2025-10-07,19:58:42.000,280,10999650,13885,0,1759867121,12961.159209869998,28.015286490001017,53384.40340896001 2025-10-07,19:58:43.000,280,10999654,14005,0,1759867122,12961.206364039994,27.99413910000294,53384.44533168 2025-10-07,19:58:44.000,280,10999633,14245,0,1759867123,12961.165946179994,27.95184431999951,53384.4173832 2025-10-07,19:58:45.000,280,10999613,13965,0,1759867124,12961.165946179994,27.860205630000564,53384.32655064 2025-10-07,19:58:46.000,280,10999616,13885,0,1759867125,12961.165946179994,27.810861719997774,53384.36847336 2025-10-07,19:58:47.000,280,10999630,14005,0,1759867126,12961.233309279989,27.832009110003128,53384.26366656001 2025-10-07,19:58:48.000,280,10999578,13965,0,1759867127,12961.172682489989,27.76856694000162,53384.35449912001 2025-10-07,19:58:49.000,280,10999586,14205,0,1759867128,12961.118792009998,27.71217389999947,53384.39642184 2025-10-07,19:58:50.000,280,10999586,13885,0,1759867129,12961.058165219998,27.655780860004597,53384.45231880001 2025-10-07,19:58:51.000,280,10999618,13885,0,1759867130,12960.984065809993,27.655780860004597,53384.4872544 2025-10-07,19:58:52.000,280,10999583,14005,0,1759867131,12960.997538429998,27.648731729997962,53384.46629304 2025-10-07,19:58:53.000,280,10999612,13845,0,1759867132,12960.984065809993,27.641682599998603,53384.56411272 2025-10-07,19:58:54.000,280,10999624,13725,0,1759867133,12960.930175330002,27.571191299997736,53384.60603544 2025-10-07,19:58:55.000,280,10999580,14045,0,1759867134,12960.896493779997,27.52889652000158,53384.68289376 2025-10-07,19:58:56.000,280,10999644,14005,0,1759867135,12960.876284849997,27.500700000004144,53384.71782936001 2025-10-07,19:58:57.000,280,10999618,13805,0,1759867136,12960.822394369992,27.48660173999815,53384.75276496 2025-10-07,19:58:58.000,280,10999592,14085,0,1759867137,12960.896493779997,27.458405220000714,53384.745777840006 2025-10-07,19:58:59.000,280,10999586,13885,0,1759867138,12960.862812229992,27.444306960001995,53384.75975208 2025-10-07,19:59:00.000,280,10999592,13965,0,1759867139,12960.869548540002,27.451356090001354,53384.843597520005 2025-10-07,19:59:01.000,280,10999587,13965,0,1759867140,12960.842603299992,27.444306960001995,53384.80866192 2025-10-07,19:59:02.000,280,10999604,14005,0,1759867141,12960.862812229992,27.444306960001995,53384.8016748 2025-10-07,19:59:03.000,280,10999626,14165,0,1759867142,12960.856075919997,27.41611044000456,53384.87853312 2025-10-07,19:59:04.000,280,10999631,14085,0,1759867143,12960.775240199997,27.423159570003918,53384.843597520005 2025-10-07,19:59:05.000,280,10999606,14285,0,1759867144,12960.755031269997,27.35266827000305,53384.78770056001 2025-10-07,19:59:06.000,280,10999621,14085,0,1759867145,12960.680931859992,27.34561914000369,53384.892507360004 2025-10-07,19:59:07.000,280,10999653,14045,0,1759867146,12960.606832450001,27.338570010004332,53384.92744296 2025-10-07,19:59:08.000,280,10999611,14285,0,1759867147,12960.674195549997,27.268078710003465,53384.89949448 2025-10-07,19:59:09.000,280,10999601,14005,0,1759867148,12960.667459240001,27.239882189998752,53384.92045584 2025-10-07,19:59:10.000,280,10999589,14085,0,1759867149,12960.566414590001,27.218734800000675,53385.046224 2025-10-07,19:59:11.000,280,10999578,14245,0,1759867150,12960.566414590001,27.218734800000675,53385.081159600006 2025-10-07,19:59:12.000,280,10999594,13885,0,1759867151,12960.552941969996,27.155292629999167,53385.02526264001 2025-10-07,19:59:13.000,280,10999586,13885,0,1759867152,12960.47884255999,27.12004698000237,53385.03923688 2025-10-07,19:59:14.000,280,10999585,13965,0,1759867153,12960.47884255999,27.12709611000173,53385.09513384 2025-10-07,19:59:15.000,280,10999559,14045,0,1759867154,12960.43842469999,27.07775219999894,53385.046224 2025-10-07,19:59:16.000,280,10999613,14005,0,1759867155,12960.411479459995,27.063653940000222,53385.060198240004 2025-10-07,19:59:17.000,280,10999593,13845,0,1759867156,12960.35758897999,27.021359160004067,53385.081159600006 2025-10-07,19:59:18.000,280,10999613,13805,0,1759867157,12960.35758897999,27.007260899998073,53385.09513384 2025-10-07,19:59:19.000,280,10999613,14285,0,1759867158,12960.32390743,26.93676960000448,53385.09513384 2025-10-07,19:59:20.000,280,10999629,13885,0,1759867159,12960.3036985,26.93676960000448,53385.07417248001 2025-10-07,19:59:21.000,280,10999598,14085,0,1759867160,12960.270016949995,26.90152395000041,53385.16500504 2025-10-07,19:59:22.000,280,10999607,14125,0,1759867161,12960.209390159995,26.8380817799989,53385.14404368 2025-10-07,19:59:23.000,280,10999605,13885,0,1759867162,12960.229599089995,26.809885260001465,53385.16500504 2025-10-07,19:59:24.000,280,10999634,14005,0,1759867163,12960.229599089995,26.795787000002747,53385.10212096001 2025-10-07,19:59:25.000,280,10999618,13885,0,1759867164,12960.19591753999,26.760541349998675,53385.02526264001 2025-10-07,19:59:26.000,280,10999587,13725,0,1759867165,12960.16223599,26.760541349998675,53385.081159600006 2025-10-07,19:59:27.000,280,10999608,14125,0,1759867166,12960.209390159995,26.71824657000252,53385.16500504 2025-10-07,19:59:28.000,280,10999618,14245,0,1759867167,12960.17570860999,26.697099180004443,53385.09513384 2025-10-07,19:59:29.000,280,10999659,14045,0,1759867168,12960.14202706,26.67595178999909,53385.130069440005 2025-10-07,19:59:30.000,280,10999587,14165,0,1759867169,12960.128554439994,26.640706140002294,53385.12308232001 2025-10-07,19:59:31.000,280,10999654,14045,0,1759867170,12960.067927649994,26.633657010002935,53385.19295352001 2025-10-07,19:59:32.000,280,10999635,14125,0,1759867171,12960.081400269999,26.570214840001427,53385.13705656 2025-10-07,19:59:33.000,280,10999606,14165,0,1759867172,12960.061191339999,26.55611658000271,53385.17199216001 2025-10-07,19:59:34.000,280,10999599,14165,0,1759867173,12960.007300859994,26.513821799999278,53385.20692776 2025-10-07,19:59:35.000,280,10999586,13925,0,1759867174,12960.000564549999,26.45037962999777,53385.19994064001 2025-10-07,19:59:36.000,280,10999575,14005,0,1759867175,12960.007300859994,26.422183110000333,53385.22090200001 2025-10-07,19:59:37.000,280,10999621,14085,0,1759867176,12959.993828239989,26.408084850001615,53385.1859664 2025-10-07,19:59:38.000,280,10999588,14005,0,1759867177,12960.020773479999,26.429232239999692,53385.19994064001 2025-10-07,19:59:39.000,280,10999590,14085,0,1759867178,12959.973619309989,26.408084850001615,53385.1859664 2025-10-07,19:59:40.000,280,10999623,13965,0,1759867179,12959.953410379989,26.379888330004178,53385.26282472 2025-10-07,19:59:41.000,280,10999580,13725,0,1759867180,12959.953410379989,26.37283920000482,53385.19994064001 2025-10-07,19:59:42.000,280,10999643,14045,0,1759867181,12959.953410379989,26.393986590002896,53385.248850480006 2025-10-07,19:59:43.000,280,10999610,14125,0,1759867182,12959.966882999994,26.408084850001615,53385.26282472 2025-10-07,19:59:44.000,280,10999611,14045,0,1759867183,12959.933201449989,26.415133980000974,53385.26981184001 2025-10-07,19:59:45.000,280,10999633,13965,0,1759867184,12959.892783589989,26.422183110000333,53385.33269592 2025-10-07,19:59:46.000,280,10999592,13965,0,1759867185,12959.912992519989,26.43628136999905,53385.27679896 2025-10-07,19:59:47.000,280,10999600,14085,0,1759867186,12959.939937759998,26.478576150002482,53385.31173456 2025-10-07,19:59:48.000,280,10999582,14005,0,1759867187,12959.960146689999,26.478576150002482,53385.31173456 2025-10-07,19:59:49.000,280,10999593,14045,0,1759867188,12959.926465139994,26.4926744100012,53385.35365728 2025-10-07,19:59:50.000,280,10999610,14085,0,1759867189,12959.926465139994,26.513821799999278,53385.395580000004 2025-10-07,19:59:51.000,280,10999608,14405,0,1759867190,12959.906256209993,26.527920059997996,53385.36763152001 2025-10-07,19:59:52.000,280,10999533,14125,0,1759867191,12959.886047279993,26.584313100000145,53385.416541360006 2025-10-07,19:59:53.000,280,10999650,14125,0,1759867192,12959.906256209993,26.577263970000786,53385.395580000004 2025-10-07,19:59:54.000,280,10999610,14085,0,1759867193,12959.852365729988,26.640706140002294,53385.37461864 2025-10-07,19:59:55.000,280,10999617,14125,0,1759867194,12959.852365729988,26.66890265999973,53385.38859288001 2025-10-07,19:59:56.000,280,10999592,13885,0,1759867195,12959.805211559993,26.72529570000188,53385.33968304001 2025-10-07,19:59:57.000,280,10999643,14285,0,1759867196,12959.758057389998,26.68300091999845,53385.395580000004 2025-10-07,19:59:58.000,280,10999600,13925,0,1759867197,12959.657012739997,26.72529570000188,53385.40256712 2025-10-07,19:59:59.000,280,10999602,14245,0,1759867198,12959.569440710002,26.788737870003388,53385.36763152001 2025-10-07,20:00:00.000,280,10999580,14045,0,1759867199,12959.529022850002,26.823983520000183,53385.42352848 2025-10-07,20:00:01.000,280,10999590,14005,0,1759867200,12959.407769270001,26.873327430002973,53385.395580000004 2025-10-07,20:00:02.000,280,10999498,14045,0,1759867201,12959.360615099991,26.89447482000105,53385.38859288001 2025-10-07,20:00:03.000,280,10999603,13845,0,1759867202,12959.25957044999,26.95791699000256,53385.36064440001 2025-10-07,20:00:04.000,280,10999546,14245,0,1759867203,12959.19894365999,27.007260899998073,53385.24186336001 2025-10-07,20:00:05.000,280,10999516,14125,0,1759867204,12959.111371629995,27.09185045999766,53385.297760320005 2025-10-07,20:00:06.000,280,10999576,13965,0,1759867205,12959.050744839995,27.12004698000237,53385.26981184001 2025-10-07,20:00:07.000,280,10999553,14125,0,1759867206,12958.990118049995,27.155292629999167,53385.27679896 2025-10-07,20:00:08.000,280,10999581,13845,0,1759867207,12958.87560077999,27.204636540001957,53385.23487624 2025-10-07,20:00:09.000,280,10999495,14245,0,1759867208,12958.814973989989,27.268078710003465,53385.26981184001 2025-10-07,20:00:10.000,280,10999550,14085,0,1759867209,12958.720665649998,27.331520879997697,53385.19994064001 2025-10-07,20:00:11.000,280,10999568,13965,0,1759867210,12958.686984099993,27.394963049999205,53385.21391488 2025-10-07,20:00:12.000,280,10999553,13925,0,1759867211,12958.612884689988,27.458405220000714,53385.1859664 2025-10-07,20:00:13.000,280,10999611,14085,0,1759867212,12958.572466829988,27.52889652000158,53385.31872168001 2025-10-07,20:00:14.000,280,10999528,13845,0,1759867213,12958.484894799993,27.55004390999966,53385.3257088 2025-10-07,20:00:15.000,280,10999491,14045,0,1759867214,12958.431004320002,27.627584339999885,53385.29077320001 2025-10-07,20:00:16.000,280,10999562,14125,0,1759867215,12958.390586460002,27.662829990003956,53385.227889120004 2025-10-07,20:00:17.000,280,10999592,14245,0,1759867216,12958.303014429992,27.70512477000011,53385.23487624 2025-10-07,20:00:18.000,280,10999586,14165,0,1759867217,12958.215442399996,27.7544686800029,53385.22090200001 2025-10-07,20:00:19.000,280,10999597,13885,0,1759867218,12958.195233469996,27.81791085000441,53385.22090200001 2025-10-07,20:00:20.000,280,10999520,14085,0,1759867219,12958.181760849991,27.888402149998,53385.19295352001 2025-10-07,20:00:21.000,280,10999573,14085,0,1759867220,12958.208706090001,27.916598670002713,53385.1859664 2025-10-07,20:00:22.000,280,10999541,13885,0,1759867221,12958.141342989991,27.923647800002072,53385.13705656 2025-10-07,20:00:23.000,280,10999659,13925,0,1759867222,12958.154815609996,27.916598670002713,53385.16500504 2025-10-07,20:00:24.000,280,10999573,14165,0,1759867223,12958.181760849991,27.972991710004862,53385.130069440005 2025-10-07,20:00:25.000,280,10999558,14085,0,1759867224,12958.181760849991,27.958893449998868,53385.130069440005 2025-10-07,20:00:26.000,280,10999626,14005,0,1759867225,12958.228915020001,27.972991710004862,53385.14404368 2025-10-07,20:00:27.000,280,10999571,14005,0,1759867226,12958.228915020001,28.015286490001017,53385.10910808 2025-10-07,20:00:28.000,280,10999538,13925,0,1759867227,12958.242387639992,28.050532139997813,53385.05321112001 2025-10-07,20:00:29.000,280,10999543,14165,0,1759867228,12958.303014429992,28.099876050000603,53385.08814672 2025-10-07,20:00:30.000,280,10999547,14125,0,1759867229,12958.370377530002,28.085777790001885,53385.05321112001 2025-10-07,20:00:31.000,280,10999574,14085,0,1759867230,12958.370377530002,28.12102343999868,53385.046224 2025-10-07,20:00:32.000,280,10999628,14045,0,1759867231,12958.410795390002,28.149219960003393,53385.06718536 2025-10-07,20:00:33.000,280,10999624,14125,0,1759867232,12958.370377530002,28.156269090002752,53385.011288400005 2025-10-07,20:00:34.000,280,10999573,14085,0,1759867233,12958.390586460002,28.191514739999548,53384.99731416 2025-10-07,20:00:35.000,280,10999582,14085,0,1759867234,12958.356904909997,28.23380952000298,53384.962378560005 2025-10-07,20:00:36.000,280,10999541,14045,0,1759867235,12958.350168600002,28.262006040000415,53385.01827552 2025-10-07,20:00:37.000,280,10999551,14565,0,1759867236,12958.383850149992,28.269055169999774,53385.011288400005 2025-10-07,20:00:38.000,280,10999633,14005,0,1759867237,12958.363641219992,28.262006040000415,53385.06718536 2025-10-07,20:00:39.000,280,10999552,13925,0,1759867238,12958.316487049997,28.332497340001282,53384.99731416 2025-10-07,20:00:40.000,280,10999526,14045,0,1759867239,12958.262596569992,28.332497340001282,53384.99731416 2025-10-07,20:00:41.000,280,10999563,13845,0,1759867240,12958.249123950001,28.40298864000215,53385.03224976001 2025-10-07,20:00:42.000,280,10999579,13885,0,1759867241,12958.208706090001,28.431185159999586,53384.9763528 2025-10-07,20:00:43.000,280,10999604,13925,0,1759867242,12958.188497160001,28.445283419998304,53384.99032704 2025-10-07,20:00:44.000,280,10999578,14005,0,1759867243,12958.181760849991,28.466430810003658,53384.99032704 2025-10-07,20:00:45.000,280,10999600,13885,0,1759867244,12958.148079300001,28.52282384999853,53385.00430128001 2025-10-07,20:00:46.000,280,10999556,14125,0,1759867245,12958.114397749996,28.558069500002603,53384.95539144001 2025-10-07,20:00:47.000,280,10999601,13965,0,1759867246,12958.114397749996,28.52282384999853,53384.98333992001 2025-10-07,20:00:48.000,280,10999595,13965,0,1759867247,12958.053770959996,28.52282384999853,53384.89949448 2025-10-07,20:00:49.000,280,10999619,14085,0,1759867248,12958.060507269991,28.543971240003884,53384.871546 2025-10-07,20:00:50.000,280,10999585,13885,0,1759867249,12958.013353099996,28.543971240003884,53384.9414172 2025-10-07,20:00:51.000,280,10999555,14125,0,1759867250,12958.02008940999,28.551020370003243,53384.89949448 2025-10-07,20:00:52.000,280,10999515,14085,0,1759867251,12957.99988047999,28.536922110004525,53384.89949448 2025-10-07,20:00:53.000,280,10999610,13925,0,1759867252,12957.97967154999,28.543971240003884,53384.9763528 2025-10-07,20:00:54.000,280,10999608,14245,0,1759867253,12957.972935239995,28.56511863000196,53384.89949448 2025-10-07,20:00:55.000,280,10999540,14045,0,1759867254,12957.952726309995,28.536922110004525,53384.9414172 2025-10-07,20:00:56.000,280,10999569,14045,0,1759867255,12957.993144169996,28.536922110004525,53384.88552024001 2025-10-07,20:00:57.000,280,10999565,14045,0,1759867256,12958.00661679,28.52282384999853,53384.913468720006 2025-10-07,20:00:58.000,280,10999602,14085,0,1759867257,12958.00661679,28.487578200001735,53384.96936568 2025-10-07,20:00:59.000,280,10999566,14005,0,1759867258,12957.99988047999,28.515774719999172,53384.95539144001 2025-10-07,20:01:00.000,280,10999553,14085,0,1759867259,12958.033562029996,28.515774719999172,53384.962378560005 2025-10-07,20:01:01.000,280,10999566,13845,0,1759867260,12958.02682572,28.515774719999172,53384.892507360004 2025-10-07,20:01:02.000,280,10999579,14205,0,1759867261,12958.04703465,28.494627330001094,53384.93443008001 2025-10-07,20:01:03.000,280,10999621,14045,0,1759867262,12958.094188819996,28.515774719999172,53384.92744296 2025-10-07,20:01:04.000,280,10999562,14165,0,1759867263,12958.10766144,28.52282384999853,53385.05321112001 2025-10-07,20:01:05.000,280,10999601,13805,0,1759867264,12958.134606679996,28.52282384999853,53385.10212096001 2025-10-07,20:01:06.000,280,10999586,14045,0,1759867265,12958.222178709992,28.536922110004525,53385.17199216001 2025-10-07,20:01:07.000,280,10999538,13925,0,1759867266,12958.262596569992,28.536922110004525,53385.14404368 2025-10-07,20:01:08.000,280,10999567,14005,0,1759867267,12958.356904909997,28.501676460000454,53385.12308232001 2025-10-07,20:01:09.000,280,10999611,14085,0,1759867268,12958.397322769997,28.487578200001735,53385.13705656 2025-10-07,20:01:10.000,280,10999528,13805,0,1759867269,12958.437740629997,28.487578200001735,53385.12308232001 2025-10-07,20:01:11.000,280,10999596,14085,0,1759867270,12958.444476939992,28.494627330001094,53385.15801792 2025-10-07,20:01:12.000,280,10999510,13885,0,1759867271,12958.478158489997,28.52282384999853,53385.130069440005 2025-10-07,20:01:13.000,280,10999522,14325,0,1759867272,12958.491631110002,28.543971240003884,53385.14404368 2025-10-07,20:01:14.000,280,10999596,14125,0,1759867273,12958.525312659993,28.52987297999789,53385.1859664 2025-10-07,20:01:15.000,280,10999562,13885,0,1759867274,12958.552257900003,28.56511863000196,53385.19994064001 2025-10-07,20:01:16.000,280,10999599,13965,0,1759867275,12958.599412069998,28.58626602000004,53385.10212096001 2025-10-07,20:01:17.000,280,10999526,14005,0,1759867276,12958.619620999998,28.5933151499994,53385.2558376 2025-10-07,20:01:18.000,280,10999566,14165,0,1759867277,12958.606148379993,28.600364279998757,53385.248850480006 2025-10-07,20:01:19.000,280,10999577,13965,0,1759867278,12958.592675759988,28.62856080000347,53385.28378608 2025-10-07,20:01:20.000,280,10999535,14045,0,1759867279,12958.572466829988,28.663806450000266,53385.3257088 2025-10-07,20:01:21.000,280,10999531,14005,0,1759867280,12958.532048970003,28.63560993000283,53385.31872168001 2025-10-07,20:01:22.000,280,10999580,14085,0,1759867281,12958.558994209998,28.677904709998984,53385.36064440001 2025-10-07,20:01:23.000,280,10999554,14205,0,1759867282,12958.545521589993,28.670855579999625,53385.33968304001 2025-10-07,20:01:24.000,280,10999567,14125,0,1759867283,12958.572466829988,28.699052100004337,53385.395580000004 2025-10-07,20:01:25.000,280,10999583,14085,0,1759867284,12958.599412069998,28.692002969997702,53385.416541360006 2025-10-07,20:01:26.000,280,10999538,14125,0,1759867285,12958.599412069998,28.776592530004564,53385.42352848 2025-10-07,20:01:27.000,280,10999593,14085,0,1759867286,12958.599412069998,28.783641660003923,53385.5003868 2025-10-07,20:01:28.000,280,10999577,13965,0,1759867287,12958.552257900003,28.783641660003923,53385.47942544 2025-10-07,20:01:29.000,280,10999554,14245,0,1759867288,12958.484894799993,28.825936440000078,53385.47942544 2025-10-07,20:01:30.000,280,10999512,14045,0,1759867289,12958.457949559997,28.81183818000136,53385.57724512001 2025-10-07,20:01:31.000,280,10999592,13885,0,1759867290,12958.471422180002,28.81888731000072,53385.49339968 2025-10-07,20:01:32.000,280,10999546,13925,0,1759867291,12958.437740629997,28.804789050002,53385.61218072 2025-10-07,20:01:33.000,280,10999563,13965,0,1759867292,12958.457949559997,28.825936440000078,53385.570258 2025-10-07,20:01:34.000,280,10999601,14085,0,1759867293,12958.464685869993,28.81888731000072,53385.570258 2025-10-07,20:01:35.000,280,10999566,14165,0,1759867294,12958.424268009992,28.847083829998155,53385.60519360001 2025-10-07,20:01:36.000,280,10999603,13885,0,1759867295,12958.356904909997,28.832985569999437,53385.55628376001 2025-10-07,20:01:37.000,280,10999581,13965,0,1759867296,12958.370377530002,28.804789050002,53385.62615496001 2025-10-07,20:01:38.000,280,10999564,14165,0,1759867297,12958.316487049997,28.783641660003923,53385.633142080005 2025-10-07,20:01:39.000,280,10999522,14005,0,1759867298,12958.343432289992,28.75544513999921,53385.57724512001 2025-10-07,20:01:40.000,280,10999568,13965,0,1759867299,12958.350168600002,28.699052100004337,53385.59820648 2025-10-07,20:01:41.000,280,10999598,13845,0,1759867300,12958.343432289992,28.663806450000266,53385.59121936 2025-10-07,20:01:42.000,280,10999572,14165,0,1759867301,12958.350168600002,28.607413409998117,53385.59121936 2025-10-07,20:01:43.000,280,10999616,14045,0,1759867302,12958.356904909997,28.558069500002603,53385.61218072 2025-10-07,20:01:44.000,280,10999589,14045,0,1759867303,12958.363641219992,28.501676460000454,53385.66807768 2025-10-07,20:01:45.000,280,10999542,14205,0,1759867304,12958.350168600002,28.480529070002376,53385.66807768 2025-10-07,20:01:46.000,280,10999580,14285,0,1759867305,12958.350168600002,28.424136030000227,53385.66109056 2025-10-07,20:01:47.000,280,10999587,14005,0,1759867306,12958.363641219992,28.381841250004072,53385.70301328001 2025-10-07,20:01:48.000,280,10999585,14325,0,1759867307,12958.363641219992,28.325448210001923,53385.70301328001 2025-10-07,20:01:49.000,280,10999610,14245,0,1759867308,12958.431004320002,28.29020255999785,53385.73794888 2025-10-07,20:01:50.000,280,10999593,13605,0,1759867309,12958.464685869993,28.191514739999548,53385.70301328001 2025-10-07,20:01:51.000,280,10999568,13725,0,1759867310,12958.511840040002,28.16331822000211,53385.72397464001 2025-10-07,20:01:52.000,280,10999579,14045,0,1759867311,12958.545521589993,28.092826920001244,53385.730961760004 2025-10-07,20:01:53.000,280,10999585,14085,0,1759867312,12958.619620999998,28.099876050000603,53385.800832960005 2025-10-07,20:01:54.000,280,10999531,13965,0,1759867313,12958.673511479989,27.972991710004862,53385.76589736 2025-10-07,20:01:55.000,280,10999566,13885,0,1759867314,12958.814973989989,27.98708997000358,53385.82179432001 2025-10-07,20:01:56.000,280,10999586,14005,0,1759867315,12958.929491259994,27.972991710004862,53385.76589736 2025-10-07,20:01:57.000,280,10999541,13925,0,1759867316,12959.050744839995,27.902500410003995,53385.8148072 2025-10-07,20:01:58.000,280,10999594,14125,0,1759867317,12959.16526211,27.846107370001846,53385.849742800005 2025-10-07,20:01:59.000,280,10999547,14165,0,1759867318,12959.273043069996,27.803812589998415,53385.800832960005 2025-10-07,20:02:00.000,280,10999596,14325,0,1759867319,12959.421241889992,27.77561607000098,53385.849742800005 2025-10-07,20:02:01.000,280,10999613,13845,0,1759867320,12959.522286539992,27.71922302999883,53385.91262688001 2025-10-07,20:02:02.000,280,10999544,13925,0,1759867321,12959.636803809997,27.698075640000752,53385.9545496 2025-10-07,20:02:03.000,280,10999575,14045,0,1759867322,12959.751321080003,27.655780860004597,53385.968523840005 2025-10-07,20:02:04.000,280,10999569,14045,0,1759867323,12959.892783589989,27.557093039999017,53386.01044656001 2025-10-07,20:02:05.000,280,10999582,14125,0,1759867324,12960.03424609999,27.53594565000094,53386.03140792001 2025-10-07,20:02:06.000,280,10999574,14245,0,1759867325,12960.23633539999,27.500700000004144,53386.066343520004 2025-10-07,20:02:07.000,280,10999561,13885,0,1759867326,12960.330643739995,27.472503479999432,53386.087304880006 2025-10-07,20:02:08.000,280,10999582,13965,0,1759867327,12960.46536994,27.394963049999205,53386.136214720005 2025-10-07,20:02:09.000,280,10999564,13925,0,1759867328,12960.532733039996,27.380864790000487,53386.17813744001 2025-10-07,20:02:10.000,280,10999541,14165,0,1759867329,12960.627041380001,27.34561914000369,53386.17115032 2025-10-07,20:02:11.000,280,10999560,14085,0,1759867330,12960.755031269997,27.324471749998338,53386.1641632 2025-10-07,20:02:12.000,280,10999590,14085,0,1759867331,12960.829130680002,27.31742261999898,53386.20608592001 2025-10-07,20:02:13.000,280,10999648,14045,0,1759867332,12960.950384260002,27.253980450004747,53386.28993136 2025-10-07,20:02:14.000,280,10999554,13885,0,1759867333,12961.105319389993,27.197587410002598,53386.26198288 2025-10-07,20:02:15.000,280,10999519,13885,0,1759867334,12961.219836659999,27.211685670001316,53386.28993136 2025-10-07,20:02:16.000,280,10999559,13925,0,1759867335,12961.35456285999,27.162341759998526,53386.422686640006 2025-10-07,20:02:17.000,280,10999597,13965,0,1759867336,12961.49602536999,27.105948720003653,53386.42967376 2025-10-07,20:02:18.000,280,10999608,14005,0,1759867337,12961.54317954,27.042506550002145,53386.49954496 2025-10-07,20:02:19.000,280,10999546,14085,0,1759867338,12961.68464205,27.021359160004067,53386.54146768001 2025-10-07,20:02:20.000,280,10999575,13965,0,1759867339,12961.74526884,27.007260899998073,53386.54146768001 2025-10-07,20:02:21.000,280,10999575,14085,0,1759867340,12961.812631939996,26.922671339998487,53386.57640328 2025-10-07,20:02:22.000,280,10999557,14005,0,1759867341,12961.954094449997,26.880376560002333,53386.63230024001 2025-10-07,20:02:23.000,280,10999600,14165,0,1759867342,12961.981039689992,26.852180040004896,53386.68121008001 2025-10-07,20:02:24.000,280,10999581,14045,0,1759867343,12962.082084339992,26.816934390000824,53386.74409416 2025-10-07,20:02:25.000,280,10999595,13845,0,1759867344,12962.156183749998,26.788737870003388,53386.78601688 2025-10-07,20:02:26.000,280,10999553,14125,0,1759867345,12962.257228399998,26.809885260001465,53386.82095248 2025-10-07,20:02:27.000,280,10999553,13925,0,1759867346,12962.311118879988,26.753492219999316,53386.89781080001 2025-10-07,20:02:28.000,280,10999568,14165,0,1759867347,12962.365009359994,26.73234483000124,53386.89781080001 2025-10-07,20:02:29.000,280,10999565,14085,0,1759867348,12962.432372459989,26.68300091999845,53386.95370776 2025-10-07,20:02:30.000,280,10999563,13845,0,1759867349,12962.459317699999,26.598411359998863,53387.05152744 2025-10-07,20:02:31.000,280,10999594,14085,0,1759867350,12962.519944489999,26.55611658000271,53387.12139864 2025-10-07,20:02:32.000,280,10999636,14085,0,1759867351,12962.49299924999,26.4926744100012,53387.10043728 2025-10-07,20:02:33.000,280,10999630,14125,0,1759867352,12962.53341710999,26.464477890003764,53387.21223120001 2025-10-07,20:02:34.000,280,10999574,14005,0,1759867353,12962.58057128,26.408084850001615,53387.25415392001 2025-10-07,20:02:35.000,280,10999600,14085,0,1759867354,12962.59404389999,26.365790069998184,53387.19825696 2025-10-07,20:02:36.000,280,10999586,13965,0,1759867355,12962.62098914,26.330544420001388,53387.28908952 2025-10-07,20:02:37.000,280,10999561,13965,0,1759867356,12962.62098914,26.31644616000267,53387.30306376001 2025-10-07,20:02:38.000,280,10999583,13885,0,1759867357,12962.62098914,26.330544420001388,53387.37293496001 2025-10-07,20:02:39.000,280,10999627,13885,0,1759867358,12962.62098914,26.30234790000395,53387.37293496001 2025-10-07,20:02:40.000,280,10999544,13965,0,1759867359,12962.57383496999,26.30939703000331,53387.41485768 2025-10-07,20:02:41.000,280,10999598,13845,0,1759867360,12962.54015342,26.358740939998825,53387.46376752 2025-10-07,20:02:42.000,280,10999583,14125,0,1759867361,12962.486262939994,26.330544420001388,53387.46376752 2025-10-07,20:02:43.000,280,10999606,14405,0,1759867362,12962.506471869994,26.337593550000747,53387.50569024 2025-10-07,20:02:44.000,280,10999562,14085,0,1759867363,12962.466054009994,26.337593550000747,53387.55460008 2025-10-07,20:02:45.000,280,10999591,14205,0,1759867364,12962.439108769999,26.358740939998825,53387.61049704 2025-10-07,20:02:46.000,280,10999643,14005,0,1759867365,12962.439108769999,26.337593550000747,53387.5615872 2025-10-07,20:02:47.000,280,10999592,13885,0,1759867366,12962.398690909999,26.31644616000267,53387.62447128 2025-10-07,20:02:48.000,280,10999619,14045,0,1759867367,12962.351536739989,26.281200509998598,53387.70831672001 2025-10-07,20:02:49.000,280,10999606,13965,0,1759867368,12962.358273049998,26.31644616000267,53387.841072 2025-10-07,20:02:50.000,280,10999549,14045,0,1759867369,12962.358273049998,26.32349529000203,53387.82011064 2025-10-07,20:02:51.000,280,10999591,13885,0,1759867370,12962.365009359994,26.295298770004592,53387.86902048 2025-10-07,20:02:52.000,280,10999569,13845,0,1759867371,12962.338064119998,26.27415137999924,53387.876007599996 2025-10-07,20:02:53.000,280,10999597,13845,0,1759867372,12962.263964709993,26.196610949999013,53387.88299472001 2025-10-07,20:02:54.000,280,10999592,14045,0,1759867373,12962.230283159988,26.231856600003084,53387.910943200004 2025-10-07,20:02:55.000,280,10999576,13765,0,1759867374,12962.243755779993,26.224807470003725,53387.88299472001 2025-10-07,20:02:56.000,280,10999550,13885,0,1759867375,12962.189865300003,26.238905730002443,53387.90395608001 2025-10-07,20:02:57.000,280,10999569,14125,0,1759867376,12962.129238510002,26.26005312000052,53387.99478864 2025-10-07,20:02:58.000,280,10999618,14005,0,1759867377,12962.055139099997,26.30234790000395,53388.01575 2025-10-07,20:02:59.000,280,10999581,13965,0,1759867378,12962.021457549992,26.32349529000203,53387.95985304 2025-10-07,20:03:00.000,280,10999588,14205,0,1759867379,12961.960830759992,26.358740939998825,53387.99478864 2025-10-07,20:03:01.000,280,10999598,14045,0,1759867380,12961.900203969992,26.379888330004178,53387.91793032 2025-10-07,20:03:02.000,280,10999543,14245,0,1759867381,12961.772214079996,26.408084850001615,53388.00876288 2025-10-07,20:03:03.000,280,10999619,14045,0,1759867382,12961.74526884,26.429232239999692,53387.98780152 2025-10-07,20:03:04.000,280,10999608,13805,0,1759867383,12961.718323599991,26.45037962999777,53388.043698479996 2025-10-07,20:03:05.000,280,10999602,14165,0,1759867384,12961.67790573999,26.45037962999777,53388.029724240005 2025-10-07,20:03:06.000,280,10999604,13845,0,1759867385,12961.64422419,26.43628136999905,53387.92491744001 2025-10-07,20:03:07.000,280,10999605,14165,0,1759867386,12961.68464205,26.429232239999692,53387.97382728001 2025-10-07,20:03:08.000,280,10999589,14005,0,1759867387,12961.67790573999,26.422183110000333,53388.00177576001 2025-10-07,20:03:09.000,280,10999576,13965,0,1759867388,12961.738532529991,26.393986590002896,53387.97382728001 2025-10-07,20:03:10.000,280,10999608,13845,0,1759867389,12961.758741459991,26.393986590002896,53387.95985304 2025-10-07,20:03:11.000,280,10999575,14165,0,1759867390,12961.772214079996,26.32349529000203,53387.980814400005 2025-10-07,20:03:12.000,280,10999598,14005,0,1759867391,12961.778950389991,26.295298770004592,53387.92491744001 2025-10-07,20:03:13.000,280,10999534,13925,0,1759867392,12961.792423009996,26.295298770004592,53387.931904560006 2025-10-07,20:03:14.000,280,10999576,14005,0,1759867393,12961.879995039992,26.26005312000052,53387.92491744001 2025-10-07,20:03:15.000,280,10999582,13885,0,1759867394,12961.900203969992,26.20366007999837,53387.98780152 2025-10-07,20:03:16.000,280,10999547,14045,0,1759867395,12961.947358140002,26.168414430001576,53387.93889168 2025-10-07,20:03:17.000,280,10999600,14045,0,1759867396,12961.954094449997,26.175463560000935,53387.9458788 2025-10-07,20:03:18.000,280,10999583,14045,0,1759867397,12962.007984930002,26.112021389999427,53387.931904560006 2025-10-07,20:03:19.000,280,10999598,13925,0,1759867398,12962.001248619992,26.062677480003913,53388.00177576001 2025-10-07,20:03:20.000,280,10999599,14205,0,1759867399,12962.028193860002,26.04153008999856,53387.92491744001 2025-10-07,20:03:21.000,280,10999612,13965,0,1759867400,12962.055139099997,26.04153008999856,53387.93889168 2025-10-07,20:03:22.000,280,10999539,14005,0,1759867401,12962.055139099997,26.04857921999792,53387.931904560006 2025-10-07,20:03:23.000,280,10999651,14165,0,1759867402,12962.068611720002,26.04857921999792,53387.97382728001 2025-10-07,20:03:24.000,280,10999590,13805,0,1759867403,12962.109029580002,25.992186180003046,53387.95985304 2025-10-07,20:03:25.000,280,10999619,14165,0,1759867404,12962.142711129993,25.978087920004327,53387.97382728001 2025-10-07,20:03:26.000,280,10999588,14125,0,1759867405,12962.210074230003,25.971038789997692,53387.9458788 2025-10-07,20:03:27.000,280,10999594,13845,0,1759867406,12962.210074230003,25.91464575000282,53387.96684016 2025-10-07,20:03:28.000,280,10999611,14125,0,1759867407,12962.263964709993,25.91464575000282,53387.95985304 2025-10-07,20:03:29.000,280,10999582,13805,0,1759867408,12962.237019469998,25.935793140000897,53387.95985304 2025-10-07,20:03:30.000,280,10999588,13965,0,1759867409,12962.277437329998,25.90759662000346,53387.95286592001 2025-10-07,20:03:31.000,280,10999611,14085,0,1759867410,12962.351536739989,25.89349836000474,53387.91793032 2025-10-07,20:03:32.000,280,10999546,13805,0,1759867411,12962.344800429993,25.830056190003233,53387.931904560006 2025-10-07,20:03:33.000,280,10999541,13805,0,1759867412,12962.344800429993,25.85120358000131,53387.97382728001 2025-10-07,20:03:34.000,280,10999584,14285,0,1759867413,12962.351536739989,25.815957930004515,53387.88299472001 2025-10-07,20:03:35.000,280,10999564,14125,0,1759867414,12962.304382569993,25.73841750000429,53387.95985304 2025-10-07,20:03:36.000,280,10999604,14125,0,1759867415,12962.297646259998,25.724319239998295,53387.96684016 2025-10-07,20:03:37.000,280,10999610,13965,0,1759867416,12962.304382569993,25.660877070004062,53387.9458788 2025-10-07,20:03:38.000,280,10999577,14085,0,1759867417,12962.297646259998,25.590385770003195,53388.029724240005 2025-10-07,20:03:39.000,280,10999590,14245,0,1759867418,12962.297646259998,25.583336640003836,53387.980814400005 2025-10-07,20:03:40.000,280,10999579,14045,0,1759867419,12962.237019469998,25.526943600001687,53387.91793032 2025-10-07,20:03:41.000,280,10999587,13925,0,1759867420,12962.210074230003,25.519894470002328,53387.98780152 2025-10-07,20:03:42.000,280,10999567,14285,0,1759867421,12962.162920059993,25.533992730001046,53387.97382728001 2025-10-07,20:03:43.000,280,10999643,13925,0,1759867422,12962.129238510002,25.414157520004665,53387.97382728001 2025-10-07,20:03:44.000,280,10999581,14165,0,1759867423,12962.095556959997,25.414157520004665,53387.97382728001 2025-10-07,20:03:45.000,280,10999588,14205,0,1759867424,12962.068611720002,25.385960999999952,53387.93889168 2025-10-07,20:03:46.000,280,10999539,14325,0,1759867425,12962.014721239997,25.357764480002515,53387.862033360005 2025-10-07,20:03:47.000,280,10999635,14325,0,1759867426,12961.994512309997,25.322518829998444,53387.876007599996 2025-10-07,20:03:48.000,280,10999596,14165,0,1759867427,12961.940621829992,25.308420569999726,53387.862033360005 2025-10-07,20:03:49.000,280,10999597,14325,0,1759867428,12961.994512309997,25.287273180001648,53387.86902048 2025-10-07,20:03:50.000,280,10999597,13885,0,1759867429,12961.900203969992,25.301371440000366,53387.82709776 2025-10-07,20:03:51.000,280,10999603,14285,0,1759867430,12961.866522420001,25.25907666000421,53387.862033360005 2025-10-07,20:03:52.000,280,10999579,13885,0,1759867431,12961.792423009996,25.195634490002703,53387.86902048 2025-10-07,20:03:53.000,280,10999598,14005,0,1759867432,12961.731796219996,25.20973275000142,53387.813123520005 2025-10-07,20:03:54.000,280,10999623,14245,0,1759867433,12961.718323599991,25.2308801399995,53387.85504624001 2025-10-07,20:03:55.000,280,10999578,13965,0,1759867434,12961.758741459991,25.20973275000142,53387.764213680006 2025-10-07,20:03:56.000,280,10999544,13925,0,1759867435,12961.70485098,25.174487100004626,53387.764213680006 2025-10-07,20:03:57.000,280,10999572,14045,0,1759867436,12961.731796219996,25.153339709999273,53387.70831672001 2025-10-07,20:03:58.000,280,10999590,13805,0,1759867437,12961.64422419,25.146290579999913,53387.82011064 2025-10-07,20:03:59.000,280,10999582,14125,0,1759867438,12961.5835974,25.111044930003118,53387.862033360005 2025-10-07,20:04:00.000,280,10999596,13885,0,1759867439,12961.529706919995,25.0969466700044,53387.931904560006 2025-10-07,20:04:01.000,280,10999595,14045,0,1759867440,12961.489289059995,25.04760276000161,53388.03671136 2025-10-07,20:04:02.000,280,10999567,14045,0,1759867441,12961.469080129995,25.04055363000225,53388.02273712001 2025-10-07,20:04:03.000,280,10999573,13925,0,1759867442,12961.49602536999,25.012357110004814,53388.099595440006 2025-10-07,20:04:04.000,280,10999584,13805,0,1759867443,12961.51623429999,24.99120971999946,53388.07164696001 2025-10-07,20:04:05.000,280,10999588,13965,0,1759867444,12961.49602536999,24.99120971999946,53388.06465984 2025-10-07,20:04:06.000,280,10999590,13885,0,1759867445,12961.55665215999,24.941865810003947,53388.12055680001 2025-10-07,20:04:07.000,280,10999574,13885,0,1759867446,12961.56338847,24.86432538000372,53388.10658256 2025-10-07,20:04:08.000,280,10999613,14045,0,1759867447,12961.610542639995,24.885472770001797,53388.078634080004 2025-10-07,20:04:09.000,280,10999608,13845,0,1759867448,12961.610542639995,24.82203060000029,53388.05068560001 2025-10-07,20:04:10.000,280,10999628,14045,0,1759867449,12961.61727894999,24.75858842999878,53388.07164696001 2025-10-07,20:04:11.000,280,10999602,14125,0,1759867450,12961.650960499996,24.730391910001345,53388.0856212 2025-10-07,20:04:12.000,280,10999588,14085,0,1759867451,12961.63748787999,24.688097129997914,53388.12055680001 2025-10-07,20:04:13.000,280,10999599,14005,0,1759867452,12961.65769680999,24.652851480001118,53388.13453104 2025-10-07,20:04:14.000,280,10999601,13965,0,1759867453,12961.570124779995,24.62465496000368,53388.11356968 2025-10-07,20:04:15.000,280,10999597,13965,0,1759867454,12961.509497989995,24.610556699997687,53388.1554924 2025-10-07,20:04:16.000,280,10999599,13925,0,1759867455,12961.469080129995,24.561212790002173,53388.1554924 2025-10-07,20:04:17.000,280,10999560,13805,0,1759867456,12961.44213489,24.533016270004737,53388.10658256 2025-10-07,20:04:18.000,280,10999623,13885,0,1759867457,12961.3815081,24.434328449999157,53388.12754392 2025-10-07,20:04:19.000,280,10999588,13765,0,1759867458,12961.36129917,24.434328449999157,53388.06465984 2025-10-07,20:04:20.000,280,10999565,14085,0,1759867459,12961.31414499999,24.41318106000108,53388.13453104 2025-10-07,20:04:21.000,280,10999599,14005,0,1759867460,12961.266990829994,24.35678801999893,53388.099595440006 2025-10-07,20:04:22.000,280,10999571,14005,0,1759867461,12961.213100349989,24.321542370002135,53388.19042800001 2025-10-07,20:04:23.000,280,10999562,13925,0,1759867462,12961.199627729999,24.24400194000191,53388.148505280005 2025-10-07,20:04:24.000,280,10999602,14205,0,1759867463,12961.233309279989,24.19465802999912,53388.14151816001 2025-10-07,20:04:25.000,280,10999655,13965,0,1759867464,12961.25351820999,24.145314120003604,53388.099595440006 2025-10-07,20:04:26.000,280,10999586,13885,0,1759867465,12961.246781899994,24.117117599998892,53388.148505280005 2025-10-07,20:04:27.000,280,10999588,14085,0,1759867466,12961.213100349989,24.00433152000187,53388.14151816001 2025-10-07,20:04:28.000,280,10999616,13885,0,1759867467,12961.213100349989,23.969085869997798,53388.17645376 2025-10-07,20:04:29.000,280,10999636,14045,0,1759867468,12961.226572969994,23.863348920000135,53388.27427344 2025-10-07,20:04:30.000,280,10999608,14125,0,1759867469,12961.25351820999,23.806955879997986,53388.20440224 2025-10-07,20:04:31.000,280,10999608,13925,0,1759867470,12961.260254519999,23.743513710003754,53388.23235072 2025-10-07,20:04:32.000,280,10999599,14045,0,1759867471,12961.260254519999,23.637776759998815,53388.28824768001 2025-10-07,20:04:33.000,280,10999666,14085,0,1759867472,12961.260254519999,23.53908894000051,53388.2952348 2025-10-07,20:04:34.000,280,10999588,13845,0,1759867473,12961.29393606999,23.468597639999643,53388.23933784001 2025-10-07,20:04:35.000,280,10999635,14165,0,1759867474,12961.29393606999,23.398106339998776,53388.28824768001 2025-10-07,20:04:36.000,280,10999655,13885,0,1759867475,12961.31414499999,23.334664170004544,53388.246324960004 2025-10-07,20:04:37.000,280,10999635,13925,0,1759867476,12961.32088131,23.235976349998964,53388.23933784001 2025-10-07,20:04:38.000,280,10999563,13965,0,1759867477,12961.32088131,23.17958331000409,53388.25331208 2025-10-07,20:04:39.000,280,10999573,13725,0,1759867478,12961.34109024,23.13728853000066,53388.2253636 2025-10-07,20:04:40.000,280,10999574,14165,0,1759867479,12961.388244409995,23.066797229999793,53388.20440224 2025-10-07,20:04:41.000,280,10999556,14085,0,1759867480,12961.388244409995,23.052698970001074,53388.267286320006 2025-10-07,20:04:42.000,280,10999619,13885,0,1759867481,12961.37477178999,22.996305929998925,53388.20440224 2025-10-07,20:04:43.000,280,10999572,13805,0,1759867482,12961.388244409995,22.996305929998925,53388.267286320006 2025-10-07,20:04:44.000,280,10999631,14085,0,1759867483,12961.42192596,22.96106028000213,53388.26029920001 2025-10-07,20:04:45.000,280,10999606,14205,0,1759867484,12961.388244409995,22.91171636999934,53388.33715752001 2025-10-07,20:04:46.000,280,10999570,14005,0,1759867485,12961.41518964999,22.876470720002544,53388.33715752001 2025-10-07,20:04:47.000,280,10999609,13885,0,1759867486,12961.41518964999,22.876470720002544,53388.39305448 2025-10-07,20:04:48.000,280,10999587,14125,0,1759867487,12961.428662269995,22.834175939999113,53388.30920904001 2025-10-07,20:04:49.000,280,10999572,13565,0,1759867488,12961.448871199995,22.7848320300036,53388.2952348 2025-10-07,20:04:50.000,280,10999579,14245,0,1759867489,12961.50276168,22.707291600003373,53388.30222192 2025-10-07,20:04:51.000,280,10999619,14165,0,1759867490,12961.529706919995,22.700242470004014,53388.267286320006 2025-10-07,20:04:52.000,280,10999602,14005,0,1759867491,12961.53644322999,22.643849430001865,53388.37209312 2025-10-07,20:04:53.000,280,10999621,14045,0,1759867492,12961.590333709995,22.608603779997793,53388.34414464 2025-10-07,20:04:54.000,280,10999625,14365,0,1759867493,12961.60380633,22.55925987000228,53388.40702872001 2025-10-07,20:04:55.000,280,10999638,14045,0,1759867494,12961.57686108999,22.51696508999885,53388.42100296 2025-10-07,20:04:56.000,280,10999597,14205,0,1759867495,12961.54317954,22.481719440002053,53388.44196432 2025-10-07,20:04:57.000,280,10999619,13805,0,1759867496,12961.51623429999,22.460572050003975,53388.44895144 2025-10-07,20:04:58.000,280,10999609,13925,0,1759867497,12961.47581643999,22.37598249000439,53388.44895144 2025-10-07,20:04:59.000,280,10999593,14085,0,1759867498,12961.428662269995,22.354835099999036,53388.55375824001 2025-10-07,20:05:00.000,280,10999593,14205,0,1759867499,12961.3815081,22.31254032000288,53388.57471960001 2025-10-07,20:05:01.000,280,10999614,13925,0,1759867500,12961.307408689994,22.291392930004804,53388.63760368 2025-10-07,20:05:02.000,280,10999625,14085,0,1759867501,12961.287199759994,22.31958945000224,53388.66555216 2025-10-07,20:05:03.000,280,10999602,13925,0,1759867502,12961.165946179994,22.27024553999945,53388.700487760005 2025-10-07,20:05:04.000,280,10999579,14085,0,1759867503,12961.058165219998,22.27024553999945,53388.72144912001 2025-10-07,20:05:05.000,280,10999574,14165,0,1759867504,12961.004274739993,22.249098150001373,53388.75638472 2025-10-07,20:05:06.000,280,10999617,13845,0,1759867505,12960.903230089993,22.234999890002655,53388.77734608 2025-10-07,20:05:07.000,280,10999640,14085,0,1759867506,12960.795449129997,22.220901630003937,53388.76337184001 2025-10-07,20:05:08.000,280,10999566,14245,0,1759867507,12960.734822339997,22.28434379999817,53388.7843332 2025-10-07,20:05:09.000,280,10999570,13965,0,1759867508,12960.613568759996,22.28434379999817,53388.79830744 2025-10-07,20:05:10.000,280,10999601,14085,0,1759867509,12960.552941969996,22.256147280000732,53388.819268800005 2025-10-07,20:05:11.000,280,10999553,14285,0,1759867510,12960.47884255999,22.220901630003937,53388.84023016001 2025-10-07,20:05:12.000,280,10999559,13965,0,1759867511,12960.45863362999,22.206803369997942,53388.80529456 2025-10-07,20:05:13.000,280,10999625,14085,0,1759867512,12960.42495208,22.199754239998583,53388.819268800005 2025-10-07,20:05:14.000,280,10999590,14085,0,1759867513,12960.44516101,22.206803369997942,53388.82625592 2025-10-07,20:05:15.000,280,10999593,14005,0,1759867514,12960.42495208,22.178606850000506,53388.82625592 2025-10-07,20:05:16.000,280,10999541,13925,0,1759867515,12960.391270529995,22.164508590001788,53388.819268800005 2025-10-07,20:05:17.000,280,10999583,14165,0,1759867516,12960.32390743,22.122213809998357,53388.80529456 2025-10-07,20:05:18.000,280,10999609,14085,0,1759867517,12960.29696218999,22.115164679998998,53388.84023016001 2025-10-07,20:05:19.000,280,10999601,14045,0,1759867518,12960.33738004999,22.079919030002202,53388.84721728 2025-10-07,20:05:20.000,280,10999602,14085,0,1759867519,12960.31717111999,22.122213809998357,53388.88914000001 2025-10-07,20:05:21.000,280,10999588,13925,0,1759867520,12960.3036985,22.08696816000156,53388.84023016001 2025-10-07,20:05:22.000,280,10999539,14085,0,1759867521,12960.25654432999,22.03762424999877,53388.81228168001 2025-10-07,20:05:23.000,280,10999571,14045,0,1759867522,12960.29696218999,22.016476860000694,53388.81228168001 2025-10-07,20:05:24.000,280,10999567,13925,0,1759867523,12960.310434809995,22.023525990000053,53388.81228168001 2025-10-07,20:05:25.000,280,10999606,13765,0,1759867524,12960.29696218999,21.988280340003257,53388.89612712 2025-10-07,20:05:26.000,280,10999553,13885,0,1759867525,12960.290225879995,21.967132949997904,53388.93106272001 2025-10-07,20:05:27.000,280,10999562,14125,0,1759867526,12960.411479459995,21.995329470002616,53388.86119152001 2025-10-07,20:05:28.000,280,10999584,13965,0,1759867527,12960.46536994,22.030575119999412,53388.83324304 2025-10-07,20:05:29.000,280,10999562,13925,0,1759867528,12960.48557887,22.04467337999813,53388.8542044 2025-10-07,20:05:30.000,280,10999556,14045,0,1759867529,12960.579887209991,22.023525990000053,53388.86119152001 2025-10-07,20:05:31.000,280,10999615,14045,0,1759867530,12960.640513999992,22.03762424999877,53388.80529456 2025-10-07,20:05:32.000,280,10999576,14165,0,1759867531,12960.640513999992,22.03762424999877,53388.90311424 2025-10-07,20:05:33.000,280,10999527,14045,0,1759867532,12960.748294960002,22.079919030002202,53388.91010136001 2025-10-07,20:05:34.000,280,10999590,14005,0,1759867533,12960.781976509992,22.08696816000156,53388.93106272001 2025-10-07,20:05:35.000,280,10999637,14045,0,1759867534,12960.883021159992,22.10811554999964,53388.95901120001 2025-10-07,20:05:36.000,280,10999550,14125,0,1759867535,12961.011011049988,22.10811554999964,53388.9939468 2025-10-07,20:05:37.000,280,10999562,13925,0,1759867536,12961.071637839988,22.10106642000028,53389.02189528 2025-10-07,20:05:38.000,280,10999573,13965,0,1759867537,12961.186155109994,22.04467337999813,53389.00792104001 2025-10-07,20:05:39.000,280,10999570,14125,0,1759867538,12961.29393606999,22.04467337999813,53389.12670208001 2025-10-07,20:05:40.000,280,10999542,14125,0,1759867539,12961.36129917,22.002378600001975,53389.11971496 2025-10-07,20:05:41.000,280,10999571,14045,0,1759867540,12961.45560750999,21.981231210003898,53389.14067632 2025-10-07,20:05:42.000,280,10999564,14045,0,1759867541,12961.529706919995,22.016476860000694,53389.18259904 2025-10-07,20:05:43.000,280,10999567,14085,0,1759867542,12961.61727894999,21.988280340003257,53389.23150888 2025-10-07,20:05:44.000,280,10999613,13925,0,1759867543,12961.68464205,22.030575119999412,53389.28740584 2025-10-07,20:05:45.000,280,10999543,14045,0,1759867544,12961.738532529991,22.009427730001335,53389.28740584 2025-10-07,20:05:46.000,280,10999583,14085,0,1759867545,12961.853049799996,22.009427730001335,53389.36426416001 2025-10-07,20:05:47.000,280,10999568,13805,0,1759867546,12961.913676589997,22.002378600001975,53389.39221264001 2025-10-07,20:05:48.000,280,10999563,13925,0,1759867547,12962.014721239997,22.009427730001335,53389.43413536001 2025-10-07,20:05:49.000,280,10999569,13885,0,1759867548,12962.061875409992,22.030575119999412,53389.46208384001 2025-10-07,20:05:50.000,280,10999602,13965,0,1759867549,12962.183128989993,21.995329470002616,53389.52496792 2025-10-07,20:05:51.000,280,10999557,13645,0,1759867550,12962.243755779993,22.002378600001975,53389.52496792 2025-10-07,20:05:52.000,280,10999580,14085,0,1759867551,12962.378481979998,21.97418208000454,53389.538942160005 2025-10-07,20:05:53.000,280,10999573,14245,0,1759867552,12962.486262939994,21.97418208000454,53389.587852000004 2025-10-07,20:05:54.000,280,10999600,14045,0,1759867553,12962.65467068999,21.97418208000454,53389.67868456001 2025-10-07,20:05:55.000,280,10999574,14005,0,1759867554,12962.78266058,21.92483817000175,53389.657723200005 2025-10-07,20:05:56.000,280,10999584,14045,0,1759867555,12962.930859399996,21.92483817000175,53389.6926588 2025-10-07,20:05:57.000,280,10999570,14005,0,1759867556,12963.085794530001,21.87549425999896,53389.67868456001 2025-10-07,20:05:58.000,280,10999603,14085,0,1759867557,12963.233993349997,21.847297740001522,53389.69964592001 2025-10-07,20:05:59.000,280,10999580,13965,0,1759867558,12963.348510620002,21.797953829998733,53389.776504240006 2025-10-07,20:06:00.000,280,10999547,13965,0,1759867559,12963.476500509998,21.769757310001296,53389.874323920005 2025-10-07,20:06:01.000,280,10999586,14005,0,1759867560,12963.604490399994,21.762708180001937,53389.86034968 2025-10-07,20:06:02.000,280,10999583,13925,0,1759867561,12963.77289814999,21.74860992000322,53389.84637544001 2025-10-07,20:06:03.000,280,10999564,14085,0,1759867562,12963.867206489995,21.720413399998506,53389.91624664001 2025-10-07,20:06:04.000,280,10999586,13965,0,1759867563,12964.04235055,21.706315139999788,53389.944195120006 2025-10-07,20:06:05.000,280,10999614,14125,0,1759867564,12964.156867819991,21.74156079000386,53390.00009208 2025-10-07,20:06:06.000,280,10999582,14045,0,1759867565,12964.190549369996,21.74156079000386,53390.02804056 2025-10-07,20:06:07.000,280,10999591,14045,0,1759867566,12964.237703539991,21.769757310001296,53390.06996328 2025-10-07,20:06:08.000,280,10999597,14285,0,1759867567,12964.345484500001,21.74860992000322,53390.09791176 2025-10-07,20:06:09.000,280,10999586,13645,0,1759867568,12964.311802949996,21.713364269999147,53390.23765416 2025-10-07,20:06:10.000,280,10999604,14005,0,1759867569,12964.439792839992,21.713364269999147,53390.13284736001 2025-10-07,20:06:11.000,280,10999578,13885,0,1759867570,12964.439792839992,21.706315139999788,53390.23066704001 2025-10-07,20:06:12.000,280,10999598,14165,0,1759867571,12964.433056529997,21.69221688000107,53390.209705680005 2025-10-07,20:06:13.000,280,10999545,14045,0,1759867572,12964.460001769992,21.64287296999828,53390.24464128 2025-10-07,20:06:14.000,280,10999569,14165,0,1759867573,12964.426320220002,21.64287296999828,53390.30053824001 2025-10-07,20:06:15.000,280,10999565,13925,0,1759867574,12964.433056529997,21.607627320001484,53390.33547384 2025-10-07,20:06:16.000,280,10999579,14045,0,1759867575,12964.426320220002,21.565332539998053,53390.48220336 2025-10-07,20:06:17.000,280,10999615,14045,0,1759867576,12964.426320220002,21.50189037000382,53390.52412608 2025-10-07,20:06:18.000,280,10999630,14045,0,1759867577,12964.439792839992,21.480742979998467,53390.55906168 2025-10-07,20:06:19.000,280,10999573,13965,0,1759867578,12964.486947010002,21.382055160000164,53390.57303592 2025-10-07,20:06:20.000,280,10999577,13965,0,1759867579,12964.527364870002,21.28336734000186,53390.63592000001 2025-10-07,20:06:21.000,280,10999613,13965,0,1759867580,12964.554310109997,21.198777780002274,53390.62194576 2025-10-07,20:06:22.000,280,10999578,14165,0,1759867581,12964.581255349993,21.163532129998202,53390.70579120001 2025-10-07,20:06:23.000,280,10999620,14165,0,1759867582,12964.561046419993,21.10713909000333,53390.87348208001 2025-10-07,20:06:24.000,280,10999609,14125,0,1759867583,12964.581255349993,21.085991699997976,53390.87348208001 2025-10-07,20:06:25.000,280,10999610,14285,0,1759867584,12964.574519039998,20.99435300999903,53390.9154048 2025-10-07,20:06:26.000,280,10999585,14245,0,1759867585,12964.594727969998,20.966156490001595,53390.99226312001 2025-10-07,20:06:27.000,280,10999547,14205,0,1759867586,12964.628409520003,20.9309108400048,53391.04117296001 2025-10-07,20:06:28.000,280,10999538,14005,0,1759867587,12964.641882139993,20.895665190000727,53391.10405704 2025-10-07,20:06:29.000,280,10999512,14045,0,1759867588,12964.668827379988,20.902714320000086,53391.145979760004 2025-10-07,20:06:30.000,280,10999645,14045,0,1759867589,12964.675563689998,20.87451780000265,53391.11104416001 2025-10-07,20:06:31.000,280,10999589,14005,0,1759867590,12964.648618449988,20.902714320000086,53391.23681232001 2025-10-07,20:06:32.000,280,10999621,14005,0,1759867591,12964.668827379988,20.9309108400048,53391.23681232001 2025-10-07,20:06:33.000,280,10999594,14045,0,1759867592,12964.682299999993,20.902714320000086,53391.2298252 2025-10-07,20:06:34.000,280,10999592,13965,0,1759867593,12964.682299999993,20.945009100003517,53391.2298252 2025-10-07,20:06:35.000,280,10999591,14165,0,1759867594,12964.641882139993,20.959107360002236,53391.25777368001 2025-10-07,20:06:36.000,280,10999567,14285,0,1759867595,12964.608200590003,20.99435300999903,53391.313670640004 2025-10-07,20:06:37.000,280,10999578,13845,0,1759867596,12964.561046419993,20.987303879999672,53391.334632000006 2025-10-07,20:06:38.000,280,10999604,14045,0,1759867597,12964.567782730002,21.00140213999839,53391.2996964 2025-10-07,20:06:39.000,280,10999613,14005,0,1759867598,12964.520628559992,21.015500400004385,53391.3695676 2025-10-07,20:06:40.000,280,10999588,13965,0,1759867599,12964.480210699992,21.00140213999839,53391.37655472001 2025-10-07,20:06:41.000,280,10999573,13885,0,1759867600,12964.365693430002,20.987303879999672,53391.39751608 2025-10-07,20:06:42.000,280,10999563,13965,0,1759867601,12964.318539259992,20.959107360002236,53391.46738728 2025-10-07,20:06:43.000,280,10999581,14125,0,1759867602,12964.204021990001,20.923861709998164,53391.41149032 2025-10-07,20:06:44.000,280,10999587,14005,0,1759867603,12964.129922579996,20.902714320000086,53391.48834864 2025-10-07,20:06:45.000,280,10999605,14085,0,1759867604,12963.98172376,20.804026500001783,53391.51629712 2025-10-07,20:06:46.000,280,10999571,13925,0,1759867605,12963.887415419995,20.740584330000274,53391.53027136 2025-10-07,20:06:47.000,280,10999555,14165,0,1759867606,12963.79984339,20.64894564000133,53391.53725848 2025-10-07,20:06:48.000,280,10999636,14125,0,1759867607,12963.719007669999,20.564356080001744,53391.50931 2025-10-07,20:06:49.000,280,10999569,14045,0,1759867608,12963.665117189994,20.493864780000877,53391.58616832 2025-10-07,20:06:50.000,280,10999559,14365,0,1759867609,12963.638171949999,20.42337348000001,53391.52328424001 2025-10-07,20:06:51.000,280,10999583,13965,0,1759867610,12963.591017779989,20.388127830003214,53391.54424560001 2025-10-07,20:06:52.000,280,10999612,13925,0,1759867611,12963.543863609993,20.317636530002346,53391.57219408001 2025-10-07,20:06:53.000,280,10999572,14285,0,1759867612,12963.463027889993,20.254194360000838,53391.56520696 2025-10-07,20:06:54.000,280,10999626,13885,0,1759867613,12963.449555269988,20.2259978400034,53391.57219408001 2025-10-07,20:06:55.000,280,10999629,13965,0,1759867614,12963.409137410003,20.155506540002534,53391.58616832 2025-10-07,20:06:56.000,280,10999571,13845,0,1759867615,12963.429346339988,20.099113500000385,53391.49533576001 2025-10-07,20:06:57.000,280,10999607,14245,0,1759867616,12963.402401099993,20.04976959000487,53391.4394388 2025-10-07,20:06:58.000,280,10999630,13925,0,1759867617,12963.436082649998,20.04976959000487,53391.46738728 2025-10-07,20:06:59.000,280,10999561,13885,0,1759867618,12963.429346339988,20.00747481000144,53391.49533576001 2025-10-07,20:07:00.000,280,10999547,13805,0,1759867619,12963.476500509998,20.035671329998877,53391.51629712 2025-10-07,20:07:01.000,280,10999614,14045,0,1759867620,12963.550599919989,20.035671329998877,53391.47437440001 2025-10-07,20:07:02.000,280,10999572,13965,0,1759867621,12963.584281469994,20.042720459998236,53391.432451680004 2025-10-07,20:07:03.000,280,10999569,13925,0,1759867622,12963.638171949999,20.028622199999518,53391.41149032 2025-10-07,20:07:04.000,280,10999590,14245,0,1759867623,12963.71227135999,20.04976959000487,53391.481361520004 2025-10-07,20:07:05.000,280,10999618,13885,0,1759867624,12963.766161839994,20.05681872000423,53391.41149032 2025-10-07,20:07:06.000,280,10999593,13925,0,1759867625,12963.83352493999,20.04976959000487,53391.50931 2025-10-07,20:07:07.000,280,10999594,14165,0,1759867626,12963.92109697,20.0145239400008,53391.50931 2025-10-07,20:07:08.000,280,10999586,13965,0,1759867627,12963.97498744999,20.035671329998877,53391.52328424001 2025-10-07,20:07:09.000,280,10999620,14085,0,1759867628,12964.04235055,19.972229160004645,53391.5791812 2025-10-07,20:07:10.000,280,10999511,13925,0,1759867629,12964.109713649996,19.929934380001214,53391.58616832 2025-10-07,20:07:11.000,280,10999608,14325,0,1759867630,12964.170340439996,19.908786990003136,53391.5791812 2025-10-07,20:07:12.000,280,10999557,14245,0,1759867631,12964.224230920001,19.908786990003136,53391.621103920006 2025-10-07,20:07:13.000,280,10999586,14165,0,1759867632,12964.251176159996,19.84534482000163,53391.649052400004 2025-10-07,20:07:14.000,280,10999630,14405,0,1759867633,12964.278121399992,19.83829569000227,53391.66302664001 2025-10-07,20:07:15.000,280,10999598,14285,0,1759867634,12964.257912469991,19.803050039998197,53391.621103920006 2025-10-07,20:07:16.000,280,10999526,14005,0,1759867635,12964.318539259992,19.760755260002043,53391.69097512001 2025-10-07,20:07:17.000,280,10999567,14085,0,1759867636,12964.338748189992,19.711411349999253,53391.69097512001 2025-10-07,20:07:18.000,280,10999622,13725,0,1759867637,12964.358957119992,19.647969179997745,53391.74687208 2025-10-07,20:07:19.000,280,10999598,13925,0,1759867638,12964.439792839992,19.59862527000223,53391.73289784 2025-10-07,20:07:20.000,280,10999547,14085,0,1759867639,12964.507155940002,19.56337961999816,53391.79578192 2025-10-07,20:07:21.000,280,10999595,13965,0,1759867640,12964.614936899998,19.535183100000722,53391.718923600005 2025-10-07,20:07:22.000,280,10999570,14125,0,1759867641,12964.662091069993,19.492888320004568,53391.74687208 2025-10-07,20:07:23.000,280,10999617,14045,0,1759867642,12964.749663099989,19.528133970001363,53391.886614480005 2025-10-07,20:07:24.000,280,10999640,14205,0,1759867643,12964.837235129999,19.471740929999214,53391.91456296 2025-10-07,20:07:25.000,280,10999531,13885,0,1759867644,12964.918070849999,19.485839189997932,53391.91456296 2025-10-07,20:07:26.000,280,10999573,14045,0,1759867645,12964.99890657,19.43649528000242,53391.94949856001 2025-10-07,20:07:27.000,280,10999575,13885,0,1759867646,12965.046060739995,19.464691799999855,53391.94251144 2025-10-07,20:07:28.000,280,10999594,13925,0,1759867647,12965.09995122,19.471740929999214,53392.005395520006 2025-10-07,20:07:29.000,280,10999633,13885,0,1759867648,12965.16057801,19.443544410001778,53392.09622808001 2025-10-07,20:07:30.000,280,10999584,13965,0,1759867649,12965.2212048,19.464691799999855,53392.06129248 2025-10-07,20:07:31.000,280,10999623,14165,0,1759867650,12965.23467741999,19.506986580003286,53392.08924096 2025-10-07,20:07:32.000,280,10999632,14045,0,1759867651,12965.308776829996,19.492888320004568,53392.103215200004 2025-10-07,20:07:33.000,280,10999563,13885,0,1759867652,12965.30204052,19.528133970001363,53392.16609928001 2025-10-07,20:07:34.000,280,10999624,13885,0,1759867653,12965.29530420999,19.56337961999816,53392.291867440006 2025-10-07,20:07:35.000,280,10999592,14005,0,1759867654,12965.32224945,19.528133970001363,53392.24994472 2025-10-07,20:07:36.000,280,10999616,14085,0,1759867655,12965.31551313999,19.499937450003927,53392.3477644 2025-10-07,20:07:37.000,280,10999596,13885,0,1759867656,12965.349194689996,19.471740929999214,53392.37571288 2025-10-07,20:07:38.000,280,10999570,14045,0,1759867657,12965.376139929991,19.443544410001778,53392.36872576 2025-10-07,20:07:39.000,280,10999586,14125,0,1759867658,12965.32224945,19.408298759997706,53392.44558408 2025-10-07,20:07:40.000,280,10999579,14005,0,1759867659,12965.31551313999,19.408298759997706,53392.508468160006 2025-10-07,20:07:41.000,280,10999602,13965,0,1759867660,12965.31551313999,19.38010224000027,53392.53641664 2025-10-07,20:07:42.000,280,10999595,13925,0,1759867661,12965.27509527999,19.351905720002833,53392.47353256 2025-10-07,20:07:43.000,280,10999612,14085,0,1759867662,12965.24141373,19.309610939999402,53392.58532648 2025-10-07,20:07:44.000,280,10999609,14045,0,1759867663,12965.248150039995,19.274365290002606,53392.655197680004 2025-10-07,20:07:45.000,280,10999639,14245,0,1759867664,12965.207732179995,19.295512680000684,53392.6621848 2025-10-07,20:07:46.000,280,10999607,14005,0,1759867665,12965.18078694,19.239119639998535,53392.64821056001 2025-10-07,20:07:47.000,280,10999593,13725,0,1759867666,12965.12016015,19.225021379999816,53392.725068880005 2025-10-07,20:07:48.000,280,10999619,14085,0,1759867667,12965.09321490999,19.217972250000457,53392.68314616 2025-10-07,20:07:49.000,280,10999615,14085,0,1759867668,12965.05953336,19.210923120001098,53392.76000448 2025-10-07,20:07:50.000,280,10999575,14005,0,1759867669,12965.086478599995,19.18977573000302,53392.773978720004 2025-10-07,20:07:51.000,280,10999596,13965,0,1759867670,12965.07974229,19.210923120001098,53392.773978720004 2025-10-07,20:07:52.000,280,10999625,14045,0,1759867671,12965.07974229,19.25321790000453,53392.73904312 2025-10-07,20:07:53.000,280,10999564,14005,0,1759867672,12965.046060739995,19.246168769997894,53392.843849920006 2025-10-07,20:07:54.000,280,10999586,13805,0,1759867673,12965.01237918999,19.25321790000453,53392.82987568 2025-10-07,20:07:55.000,280,10999607,13685,0,1759867674,12964.99217025999,19.31666006999876,53392.843849920006 2025-10-07,20:07:56.000,280,10999611,13965,0,1759867675,12965.005642879994,19.358954850002192,53392.92070824 2025-10-07,20:07:57.000,280,10999669,14045,0,1759867676,12964.965225019994,19.4223970200037,53393.011540800006 2025-10-07,20:07:58.000,280,10999565,14285,0,1759867677,12964.95175239999,19.43649528000242,53392.94865672 2025-10-07,20:07:59.000,280,10999590,14045,0,1759867678,12964.97869764,19.471740929999214,53393.01852792 2025-10-07,20:08:00.000,280,10999611,14045,0,1759867679,12964.924807159994,19.485839189997932,53393.011540800006 2025-10-07,20:08:01.000,280,10999550,13925,0,1759867680,12964.924807159994,19.464691799999855,53392.98359232001 2025-10-07,20:08:02.000,280,10999591,14165,0,1759867681,12964.918070849999,19.478790059998573,53392.95564384001 2025-10-07,20:08:03.000,280,10999607,14085,0,1759867682,12964.924807159994,19.485839189997932,53393.0464764 2025-10-07,20:08:04.000,280,10999577,13885,0,1759867683,12964.918070849999,19.521084840002004,53393.060450640005 2025-10-07,20:08:05.000,280,10999570,14165,0,1759867684,12964.93154346999,19.514035710002645,53393.13730896 2025-10-07,20:08:06.000,280,10999583,14085,0,1759867685,12964.95175239999,19.464691799999855,53393.17224456001 2025-10-07,20:08:07.000,280,10999595,14165,0,1759867686,12964.89112560999,19.401249629998347,53393.15128320001 2025-10-07,20:08:08.000,280,10999592,14165,0,1759867687,12964.884389299994,19.351905720002833,53393.158270320004 2025-10-07,20:08:09.000,280,10999593,14005,0,1759867688,12964.823762509994,19.302561810000043,53393.16525744 2025-10-07,20:08:10.000,280,10999609,14125,0,1759867689,12964.776608339998,19.210923120001098,53393.130321840006 2025-10-07,20:08:11.000,280,10999601,13965,0,1759867690,12964.742926789993,19.13338269000087,53393.15128320001 2025-10-07,20:08:12.000,280,10999595,13885,0,1759867691,12964.729454169988,19.048793130001286,53393.12333472001 2025-10-07,20:08:13.000,280,10999587,14125,0,1759867692,12964.675563689998,18.95715444000234,53393.16525744 2025-10-07,20:08:14.000,280,10999622,13885,0,1759867693,12964.662091069993,18.91485965999891,53393.20019304001 2025-10-07,20:08:15.000,280,10999634,13885,0,1759867694,12964.608200590003,18.92190878999827,53393.277051360004 2025-10-07,20:08:16.000,280,10999602,14005,0,1759867695,12964.513892249997,18.91485965999891,53393.25609 2025-10-07,20:08:17.000,280,10999573,14165,0,1759867696,12964.480210699992,18.95715444000234,53393.27006424001 2025-10-07,20:08:18.000,280,10999571,13965,0,1759867697,12964.453265459997,18.9642035700017,53393.28403848 2025-10-07,20:08:19.000,280,10999523,14085,0,1759867698,12964.399374979992,18.999449219998496,53393.27006424001 2025-10-07,20:08:20.000,280,10999559,13805,0,1759867699,12964.399374979992,19.034694870002568,53393.26307712 2025-10-07,20:08:21.000,280,10999569,14045,0,1759867700,12964.358957119992,19.13338269000087,53393.25609 2025-10-07,20:08:22.000,280,10999591,14205,0,1759867701,12964.345484500001,19.18977573000302,53393.24910288001 2025-10-07,20:08:23.000,280,10999536,14005,0,1759867702,12964.385902360002,19.246168769997894,53393.27006424001 2025-10-07,20:08:24.000,280,10999614,14045,0,1759867703,12964.385902360002,19.295512680000684,53393.22115440001 2025-10-07,20:08:25.000,280,10999590,13845,0,1759867704,12964.379166049992,19.36600398000155,53393.20718016 2025-10-07,20:08:26.000,280,10999606,13805,0,1759867705,12964.426320220002,19.408298759997706,53393.30499984 2025-10-07,20:08:27.000,280,10999585,14005,0,1759867706,12964.358957119992,19.4223970200037,53393.29102560001 2025-10-07,20:08:28.000,280,10999601,13925,0,1759867707,12964.345484500001,19.471740929999214,53393.33993544001 2025-10-07,20:08:29.000,280,10999600,14005,0,1759867708,12964.325275570001,19.492888320004568,53393.33294832 2025-10-07,20:08:30.000,280,10999569,14205,0,1759867709,12964.264648780001,19.443544410001778,53393.325961200004 2025-10-07,20:08:31.000,280,10999574,13965,0,1759867710,12964.230967229996,19.4223970200037,53393.228141520005 2025-10-07,20:08:32.000,280,10999593,13885,0,1759867711,12964.16360413,19.43649528000242,53393.19320592 2025-10-07,20:08:33.000,280,10999549,14165,0,1759867712,12964.04235055,19.408298759997706,53393.20019304001 2025-10-07,20:08:34.000,280,10999559,13645,0,1759867713,12963.9413059,19.394200499998988,53393.22115440001 2025-10-07,20:08:35.000,280,10999570,14045,0,1759867714,12963.85373386999,19.358954850002192,53393.19320592 2025-10-07,20:08:36.000,280,10999600,13885,0,1759867715,12963.766161839994,19.330758330004755,53393.21416728 2025-10-07,20:08:37.000,280,10999604,14045,0,1759867716,12963.671853499989,19.32370919999812,53393.19320592 2025-10-07,20:08:38.000,280,10999574,13885,0,1759867717,12963.617963019999,19.330758330004755,53393.29102560001 2025-10-07,20:08:39.000,280,10999618,14085,0,1759867718,12963.510182059988,19.25321790000453,53393.228141520005 2025-10-07,20:08:40.000,280,10999571,14085,0,1759867719,12963.436082649998,19.225021379999816,53393.24211576 2025-10-07,20:08:41.000,280,10999583,14205,0,1759867720,12963.409137410003,19.225021379999816,53393.17224456001 2025-10-07,20:08:42.000,280,10999584,14165,0,1759867721,12963.361983239993,19.210923120001098,53393.1163476 2025-10-07,20:08:43.000,280,10999561,14205,0,1759867722,12963.348510620002,19.288463550001325,53393.19320592 2025-10-07,20:08:44.000,280,10999585,14085,0,1759867723,12963.348510620002,19.225021379999816,53393.15128320001 2025-10-07,20:08:45.000,280,10999609,14165,0,1759867724,12963.355246929998,19.175677470004302,53393.14429608 2025-10-07,20:08:46.000,280,10999605,14165,0,1759867725,12963.442818959993,19.168628339997667,53392.93468248001 2025-10-07,20:08:47.000,280,10999548,13805,0,1759867726,12963.422610029993,19.119284430002153,53392.8717984 2025-10-07,20:08:48.000,280,10999591,14285,0,1759867727,12963.341774309993,19.13338269000087,53392.95564384001 2025-10-07,20:08:49.000,280,10999580,13885,0,1759867728,12963.415873719998,19.041744000001927,53392.843849920006 2025-10-07,20:08:50.000,280,10999552,14205,0,1759867729,12963.463027889993,19.069940519999363,53392.78795296001 2025-10-07,20:08:51.000,280,10999592,14005,0,1759867730,12963.436082649998,19.069940519999363,53392.8717984 2025-10-07,20:08:52.000,280,10999589,13685,0,1759867731,12963.355246929998,19.112235300002794,53392.85782416 2025-10-07,20:08:53.000,280,10999569,13965,0,1759867732,12963.382192169993,19.14043182000023,53392.892759760005 2025-10-07,20:08:54.000,280,10999595,13845,0,1759867733,12963.382192169993,19.175677470004302,53392.85782416 2025-10-07,20:08:55.000,280,10999587,13925,0,1759867734,12963.301356449992,19.210923120001098,53392.92070824 2025-10-07,20:08:56.000,280,10999600,14005,0,1759867735,12963.321565379993,19.25321790000453,53392.85083704 2025-10-07,20:08:57.000,280,10999576,14005,0,1759867736,12963.227257040002,19.32370919999812,53392.85782416 2025-10-07,20:08:58.000,280,10999658,13965,0,1759867737,12963.159893939992,19.358954850002192,53392.822888560004 2025-10-07,20:08:59.000,280,10999557,14245,0,1759867738,12963.085794530001,19.38010224000027,53392.843849920006 2025-10-07,20:09:00.000,280,10999619,13845,0,1759867739,12962.98474988,19.43649528000242,53392.906734 2025-10-07,20:09:01.000,280,10999599,14005,0,1759867740,12962.8634963,19.457642670000496,53392.843849920006 2025-10-07,20:09:02.000,280,10999588,14045,0,1759867741,12962.77592426999,19.514035710002645,53392.73904312 2025-10-07,20:09:03.000,280,10999578,14165,0,1759867742,12962.627725449995,19.514035710002645,53392.8019272 2025-10-07,20:09:04.000,280,10999638,14005,0,1759867743,12962.54015342,19.54223223000008,53392.8717984 2025-10-07,20:09:05.000,280,10999606,14045,0,1759867744,12962.445845079994,19.584527010003512,53392.82987568 2025-10-07,20:09:06.000,280,10999591,14005,0,1759867745,12962.412163529989,19.59862527000223,53392.81590144001 2025-10-07,20:09:07.000,280,10999555,14125,0,1759867746,12962.405427219994,19.66206744000374,53392.78096584 2025-10-07,20:09:08.000,280,10999613,14085,0,1759867747,12962.297646259998,19.640920049998385,53392.76699160001 2025-10-07,20:09:09.000,280,10999593,14085,0,1759867748,12962.183128989993,19.676165700002457,53392.76699160001 2025-10-07,20:09:10.000,280,10999577,13885,0,1759867749,12962.102293269993,19.732558740004606,53392.76000448 2025-10-07,20:09:11.000,280,10999612,13805,0,1759867750,12962.109029580002,19.746657000003324,53392.73904312 2025-10-07,20:09:12.000,280,10999590,13965,0,1759867751,12962.055139099997,19.760755260002043,53392.76699160001 2025-10-07,20:09:13.000,280,10999621,13885,0,1759867752,12962.095556959997,19.82419743000355,53392.725068880005 2025-10-07,20:09:14.000,280,10999540,14085,0,1759867753,12962.034930169997,19.803050039998197,53392.71109464 2025-10-07,20:09:15.000,280,10999597,14005,0,1759867754,12962.014721239997,19.859443080000347,53392.725068880005 2025-10-07,20:09:16.000,280,10999596,14005,0,1759867755,12962.088820650002,19.84534482000163,53392.69013328 2025-10-07,20:09:17.000,280,10999547,13965,0,1759867756,12962.122502199993,19.83829569000227,53392.606287840004 2025-10-07,20:09:18.000,280,10999577,13845,0,1759867757,12962.115765889997,19.852393950000987,53392.606287840004 2025-10-07,20:09:19.000,280,10999565,14045,0,1759867758,12962.142711129993,19.852393950000987,53392.62026208001 2025-10-07,20:09:20.000,280,10999582,14085,0,1759867759,12962.156183749998,19.82419743000355,53392.57135224 2025-10-07,20:09:21.000,280,10999609,14005,0,1759867760,12962.183128989993,19.866492209999706,53392.58532648 2025-10-07,20:09:22.000,280,10999601,14165,0,1759867761,12962.216810539998,19.880590469998424,53392.66917192001 2025-10-07,20:09:23.000,280,10999580,13885,0,1759867762,12962.284173639993,19.82419743000355,53392.63423632 2025-10-07,20:09:24.000,280,10999626,14005,0,1759867763,12962.378481979998,19.810099170004833,53392.53641664 2025-10-07,20:09:25.000,280,10999576,14085,0,1759867764,12962.412163529989,19.79600090999884,53392.5923136 2025-10-07,20:09:26.000,280,10999590,13925,0,1759867765,12962.499735559999,19.753706130002683,53392.49449392 2025-10-07,20:09:27.000,280,10999607,14045,0,1759867766,12962.53341710999,19.718460479998612,53392.508468160006 2025-10-07,20:09:28.000,280,10999643,14165,0,1759867767,12962.57383496999,19.669116570003098,53392.49449392 2025-10-07,20:09:29.000,280,10999527,14045,0,1759867768,12962.56036235,19.669116570003098,53392.46654544 2025-10-07,20:09:30.000,280,10999603,14005,0,1759867769,12962.54015342,19.633870919999026,53392.508468160006 2025-10-07,20:09:31.000,280,10999631,14005,0,1759867770,12962.51320817999,19.633870919999026,53392.57833936001 2025-10-07,20:09:32.000,280,10999586,14245,0,1759867771,12962.51320817999,19.59157614000287,53392.61327496 2025-10-07,20:09:33.000,280,10999561,13965,0,1759867772,12962.58057128,19.59157614000287,53392.59930072001 2025-10-07,20:09:34.000,280,10999584,14085,0,1759867773,12962.607516519995,19.59862527000223,53392.69013328 2025-10-07,20:09:35.000,280,10999601,14045,0,1759867774,12962.62098914,19.59862527000223,53392.75301736 2025-10-07,20:09:36.000,280,10999605,13965,0,1759867775,12962.65467068999,19.61272353000095,53392.73904312 2025-10-07,20:09:37.000,280,10999608,14085,0,1759867776,12962.76245165,19.61272353000095,53392.69712040001 2025-10-07,20:09:38.000,280,10999578,14085,0,1759867777,12962.850023679996,19.65501831000438,53392.71109464 2025-10-07,20:09:39.000,280,10999587,13845,0,1759867778,12962.978013569991,19.676165700002457,53392.57833936001 2025-10-07,20:09:40.000,280,10999635,13965,0,1759867779,12962.998222499991,19.690263960001175,53392.557378000005 2025-10-07,20:09:41.000,280,10999592,14085,0,1759867780,12963.011695119996,19.676165700002457,53392.62026208001 2025-10-07,20:09:42.000,280,10999555,13925,0,1759867781,12963.085794530001,19.704362219999894,53392.655197680004 2025-10-07,20:09:43.000,280,10999573,13885,0,1759867782,12963.146421320002,19.690263960001175,53392.69712040001 2025-10-07,20:09:44.000,280,10999638,14045,0,1759867783,12963.146421320002,19.746657000003324,53392.86481128001 2025-10-07,20:09:45.000,280,10999616,13925,0,1759867784,12963.207048110002,19.7678043900014,53392.892759760005 2025-10-07,20:09:46.000,280,10999559,14045,0,1759867785,12963.274411209997,19.753706130002683,53392.87878552 2025-10-07,20:09:47.000,280,10999568,13845,0,1759867786,12963.328301690002,19.753706130002683,53392.94865672 2025-10-07,20:09:48.000,280,10999615,14245,0,1759867787,12963.341774309993,19.739607870003965,53392.96961808 2025-10-07,20:09:49.000,280,10999581,14245,0,1759867788,12963.361983239993,19.697313090000534,53393.08141200001 2025-10-07,20:09:50.000,280,10999625,14245,0,1759867789,12963.422610029993,19.690263960001175,53393.02551504 2025-10-07,20:09:51.000,280,10999599,13965,0,1759867790,12963.402401099993,19.704362219999894,53393.0464764 2025-10-07,20:09:52.000,280,10999557,14325,0,1759867791,12963.415873719998,19.718460479998612,53393.109360480004 2025-10-07,20:09:53.000,280,10999627,13965,0,1759867792,12963.402401099993,19.760755260002043,53393.10237336001 2025-10-07,20:09:54.000,280,10999630,14085,0,1759867793,12963.442818959993,19.72550960999797,53393.06743776 2025-10-07,20:09:55.000,280,10999603,14285,0,1759867794,12963.422610029993,19.669116570003098,53393.0464764 2025-10-07,20:09:56.000,280,10999617,14005,0,1759867795,12963.436082649998,19.739607870003965,53393.06743776 2025-10-07,20:09:57.000,280,10999637,14125,0,1759867796,12963.442818959993,19.732558740004606,53393.10237336001 2025-10-07,20:09:58.000,280,10999609,14005,0,1759867797,12963.429346339988,19.760755260002043,53393.13730896 2025-10-07,20:09:59.000,280,10999594,13965,0,1759867798,12963.469764199988,19.803050039998197,53393.13730896 2025-10-07,20:10:00.000,280,10999577,14045,0,1759867799,12963.476500509998,19.810099170004833,53393.17224456001 2025-10-07,20:10:01.000,280,10999575,14085,0,1759867800,12963.489973129988,19.84534482000163,53393.1163476 2025-10-07,20:10:02.000,280,10999541,14165,0,1759867801,12963.523654679993,19.873541339999065,53393.20718016 2025-10-07,20:10:03.000,280,10999560,13965,0,1759867802,12963.577545159998,19.972229160004645,53393.37487104 2025-10-07,20:10:04.000,280,10999595,13885,0,1759867803,12963.611226709989,19.944032639999932,53393.38185816 2025-10-07,20:10:05.000,280,10999630,13885,0,1759867804,12963.584281469994,19.972229160004645,53393.41679376001 2025-10-07,20:10:06.000,280,10999639,14125,0,1759867805,12963.604490399994,19.922885250001855,53393.41679376001 2025-10-07,20:10:07.000,280,10999544,13885,0,1759867806,12963.597754089998,19.929934380001214,53393.444742240004 2025-10-07,20:10:08.000,280,10999580,13925,0,1759867807,12963.611226709989,19.96518002999801,53393.45172936 2025-10-07,20:10:09.000,280,10999581,14165,0,1759867808,12963.577545159998,19.929934380001214,53393.43775512001 2025-10-07,20:10:10.000,280,10999630,14085,0,1759867809,12963.557336229998,19.95813089999865,53393.50762632001 2025-10-07,20:10:11.000,280,10999618,14045,0,1759867810,12963.510182059988,19.901737860003777,53393.52160056 2025-10-07,20:10:12.000,280,10999628,13885,0,1759867811,12963.449555269988,19.859443080000347,53393.48666496001 2025-10-07,20:10:13.000,280,10999530,14285,0,1759867812,12963.335037999997,19.859443080000347,53393.54954904 2025-10-07,20:10:14.000,280,10999632,13845,0,1759867813,12963.260938589992,19.84534482000163,53393.52858768 2025-10-07,20:10:15.000,280,10999573,13885,0,1759867814,12963.227257040002,19.810099170004833,53393.514613440006 2025-10-07,20:10:16.000,280,10999589,14085,0,1759867815,12963.193575489997,19.83829569000227,53393.5705104 2025-10-07,20:10:17.000,280,10999586,13885,0,1759867816,12963.126212390001,19.79600090999884,53393.61942024 2025-10-07,20:10:18.000,280,10999615,13885,0,1759867817,12963.058849289991,19.78895177999948,53393.58448464001 2025-10-07,20:10:19.000,280,10999672,14325,0,1759867818,12963.004958810001,19.810099170004833,53393.563523280005 2025-10-07,20:10:20.000,280,10999613,14085,0,1759867819,12962.96454095,19.852393950000987,53393.59147176 2025-10-07,20:10:21.000,280,10999594,14045,0,1759867820,12962.890441539996,19.83829569000227,53393.6403816 2025-10-07,20:10:22.000,280,10999630,14005,0,1759867821,12962.88370523,19.810099170004833,53393.633394480006 2025-10-07,20:10:23.000,280,10999572,14405,0,1759867822,12962.87696891999,19.866492209999706,53393.59147176 2025-10-07,20:10:24.000,280,10999604,13725,0,1759867823,12962.85675998999,19.852393950000987,53393.61942024 2025-10-07,20:10:25.000,280,10999555,14005,0,1759867824,12962.870232609996,19.873541339999065,53393.633394480006 2025-10-07,20:10:26.000,280,10999573,13885,0,1759867825,12962.89717784999,19.873541339999065,53393.59845888 2025-10-07,20:10:27.000,280,10999576,14005,0,1759867826,12962.937595709991,19.908786990003136,53393.60544600001 2025-10-07,20:10:28.000,280,10999605,14085,0,1759867827,12962.978013569991,19.908786990003136,53393.661342960004 2025-10-07,20:10:29.000,280,10999573,14165,0,1759867828,12963.065585600001,19.944032639999932,53393.682304320006 2025-10-07,20:10:30.000,280,10999613,13885,0,1759867829,12963.126212390001,19.944032639999932,53393.66833008 2025-10-07,20:10:31.000,280,10999610,14125,0,1759867830,12963.153157629997,19.972229160004645,53393.661342960004 2025-10-07,20:10:32.000,280,10999589,14205,0,1759867831,12963.227257040002,19.95813089999865,53393.6403816 2025-10-07,20:10:33.000,280,10999598,14085,0,1759867832,12963.308092760002,19.944032639999932,53393.6403816 2025-10-07,20:10:34.000,280,10999642,14245,0,1759867833,12963.355246929998,19.936983510000573,53393.64736872 2025-10-07,20:10:35.000,280,10999579,13965,0,1759867834,12963.442818959993,19.986327420003363,53393.682304320006 2025-10-07,20:10:36.000,280,10999650,13925,0,1759867835,12963.503445749993,19.901737860003777,53393.682304320006 2025-10-07,20:10:37.000,280,10999582,13965,0,1759867836,12963.597754089998,19.887639599997783,53393.6403816 2025-10-07,20:10:38.000,280,10999608,14045,0,1759867837,12963.705535049994,19.880590469998424,53393.71723992 2025-10-07,20:10:39.000,280,10999595,14245,0,1759867838,12963.739216599999,19.83829569000227,53393.70326568001 2025-10-07,20:10:40.000,280,10999583,14045,0,1759867839,12963.671853499989,19.82419743000355,53393.70326568001 2025-10-07,20:10:41.000,280,10999624,14125,0,1759867840,12963.79984339,19.79600090999884,53393.731214160005 2025-10-07,20:10:42.000,280,10999557,14245,0,1759867841,12963.87394279999,19.753706130002683,53393.780124000004 2025-10-07,20:10:43.000,280,10999574,14125,0,1759867842,12963.96151483,19.739607870003965,53393.731214160005 2025-10-07,20:10:44.000,280,10999610,14245,0,1759867843,12964.049086859995,19.739607870003965,53393.75916264 2025-10-07,20:10:45.000,280,10999563,14085,0,1759867844,12964.136658889991,19.732558740004606,53393.76614976 2025-10-07,20:10:46.000,280,10999566,14285,0,1759867845,12964.237703539991,19.711411349999253,53393.83602096 2025-10-07,20:10:47.000,280,10999590,13925,0,1759867846,12964.332011879997,19.704362219999894,53393.8150596 2025-10-07,20:10:48.000,280,10999608,14005,0,1759867847,12964.486947010002,19.739607870003965,53393.77313688001 2025-10-07,20:10:49.000,280,10999576,14125,0,1759867848,12964.540837489993,19.739607870003965,53393.829033840004 2025-10-07,20:10:50.000,280,10999580,13965,0,1759867849,12964.614936899998,19.7678043900014,53393.90589216 2025-10-07,20:10:51.000,280,10999572,14085,0,1759867850,12964.608200590003,19.78895177999948,53393.898905040005 2025-10-07,20:10:52.000,280,10999561,13965,0,1759867851,12964.628409520003,19.81714830000419,53393.98973760001 2025-10-07,20:10:53.000,280,10999588,13965,0,1759867852,12964.675563689998,19.7678043900014,53393.968776240006 2025-10-07,20:10:54.000,280,10999602,14045,0,1759867853,12964.722717859993,19.78190265000012,53394.03166032 2025-10-07,20:10:55.000,280,10999617,14005,0,1759867854,12964.769872029989,19.810099170004833,53393.968776240006 2025-10-07,20:10:56.000,280,10999613,14005,0,1759867855,12964.810289889989,19.83124656000291,53394.0246732 2025-10-07,20:10:57.000,280,10999592,13965,0,1759867856,12964.850707749989,19.81714830000419,53394.04563456 2025-10-07,20:10:58.000,280,10999630,14045,0,1759867857,12964.904598229994,19.81714830000419,53394.03864744001 2025-10-07,20:10:59.000,280,10999585,14325,0,1759867858,12964.97196132999,19.83124656000291,53394.05262168 2025-10-07,20:11:00.000,280,10999582,13885,0,1759867859,12964.938279779999,19.859443080000347,53394.10153152 2025-10-07,20:11:01.000,280,10999624,13925,0,1759867860,12964.924807159994,19.82419743000355,53394.10851864001 2025-10-07,20:11:02.000,280,10999612,13925,0,1759867861,12964.945016089994,19.79600090999884,53394.22729968001 2025-10-07,20:11:03.000,280,10999621,14085,0,1759867862,12965.005642879994,19.810099170004833,53394.2692224 2025-10-07,20:11:04.000,280,10999615,13725,0,1759867863,12965.03932443,19.81714830000419,53394.25524816001 2025-10-07,20:11:05.000,280,10999590,13965,0,1759867864,12965.12016015,19.852393950000987,53394.22031256 2025-10-07,20:11:06.000,280,10999584,14285,0,1759867865,12965.18078694,19.81714830000419,53394.2692224 2025-10-07,20:11:07.000,280,10999642,13965,0,1759867866,12965.268358969995,19.78895177999948,53394.24127392 2025-10-07,20:11:08.000,280,10999631,14125,0,1759867867,12965.32224945,19.82419743000355,53394.27620952001 2025-10-07,20:11:09.000,280,10999633,14045,0,1759867868,12965.38287624,19.78895177999948,53394.29018376 2025-10-07,20:11:10.000,280,10999603,13965,0,1759867869,12965.396348859991,19.810099170004833,53394.24826104 2025-10-07,20:11:11.000,280,10999557,14085,0,1759867870,12965.450239339996,19.82419743000355,53394.24826104 2025-10-07,20:11:12.000,280,10999624,14205,0,1759867871,12965.490657199996,19.83124656000291,53394.26223528 2025-10-07,20:11:13.000,280,10999594,13965,0,1759867872,12965.571492919997,19.84534482000163,53394.304158000006 2025-10-07,20:11:14.000,280,10999590,14085,0,1759867873,12965.618647089992,19.880590469998424,53394.22729968001 2025-10-07,20:11:15.000,280,10999591,13725,0,1759867874,12965.706219120002,19.83124656000291,53394.1993512 2025-10-07,20:11:16.000,280,10999565,14165,0,1759867875,12965.793791149998,19.84534482000163,53394.22031256 2025-10-07,20:11:17.000,280,10999585,14085,0,1759867876,12965.793791149998,19.873541339999065,53394.31813224 2025-10-07,20:11:18.000,280,10999548,14085,0,1759867877,12965.881363179993,19.915836120002496,53394.31114512 2025-10-07,20:11:19.000,280,10999610,13885,0,1759867878,12965.941989969993,19.993376550002722,53394.29717088001 2025-10-07,20:11:20.000,280,10999581,13925,0,1759867879,12965.935253659998,20.04976959000487,53394.41595192 2025-10-07,20:11:21.000,280,10999572,14005,0,1759867880,12966.022825689994,19.986327420003363,53394.42293904001 2025-10-07,20:11:22.000,280,10999586,14085,0,1759867881,12966.056507239999,20.02157307000016,53394.42992616 2025-10-07,20:11:23.000,280,10999638,14045,0,1759867882,12966.103661409994,19.986327420003363,53394.53473296 2025-10-07,20:11:24.000,280,10999620,14045,0,1759867883,12966.15081557999,19.96518002999801,53394.5487072 2025-10-07,20:11:25.000,280,10999587,13965,0,1759867884,12966.23165129999,20.00747481000144,53394.55569432 2025-10-07,20:11:26.000,280,10999608,14205,0,1759867885,12966.27206915999,19.929934380001214,53394.62556552 2025-10-07,20:11:27.000,280,10999620,13885,0,1759867886,12966.285541779995,19.908786990003136,53394.64652688 2025-10-07,20:11:28.000,280,10999583,14085,0,1759867887,12966.35290487999,19.866492209999706,53394.7233852 2025-10-07,20:11:29.000,280,10999622,14045,0,1759867888,12966.386586429995,19.79600090999884,53394.7233852 2025-10-07,20:11:30.000,280,10999606,14205,0,1759867889,12966.427004289995,19.7678043900014,53394.74434656 2025-10-07,20:11:31.000,280,10999632,14045,0,1759867890,12966.487631079995,19.739607870003965,53394.75832080001 2025-10-07,20:11:32.000,280,10999656,14085,0,1759867891,12966.507840009996,19.739607870003965,53394.75133368 2025-10-07,20:11:33.000,280,10999607,14045,0,1759867892,12966.588675729996,19.683214830001816,53394.75133368 2025-10-07,20:11:34.000,280,10999605,14125,0,1759867893,12966.62235728,19.683214830001816,53394.66050112001 2025-10-07,20:11:35.000,280,10999583,14165,0,1759867894,12966.635829899991,19.676165700002457,53394.75832080001 2025-10-07,20:11:36.000,280,10999611,13925,0,1759867895,12966.703193000001,19.718460479998612,53394.76530792 2025-10-07,20:11:37.000,280,10999624,14045,0,1759867896,12966.656038829991,19.78190265000012,53394.87011472 2025-10-07,20:11:38.000,280,10999593,13845,0,1759867897,12966.696456689991,19.72550960999797,53394.835179120004 2025-10-07,20:11:39.000,280,10999634,13965,0,1759867898,12966.669511449996,19.79600090999884,53394.88408896 2025-10-07,20:11:40.000,280,10999566,14005,0,1759867899,12966.703193000001,19.79600090999884,53394.856140480006 2025-10-07,20:11:41.000,280,10999566,14005,0,1759867900,12966.757083479992,19.79600090999884,53394.84216624 2025-10-07,20:11:42.000,280,10999589,13845,0,1759867901,12966.723401930001,19.810099170004833,53394.9329988 2025-10-07,20:11:43.000,280,10999602,14045,0,1759867902,12966.784028720002,19.84534482000163,53394.93998592 2025-10-07,20:11:44.000,280,10999538,13965,0,1759867903,12966.797501339992,19.82419743000355,53394.953960160004 2025-10-07,20:11:45.000,280,10999621,14165,0,1759867904,12966.844655510002,19.81714830000419,53394.953960160004 2025-10-07,20:11:46.000,280,10999586,14005,0,1759867905,12966.837919199992,19.78895177999948,53394.99588288001 2025-10-07,20:11:47.000,280,10999568,13845,0,1759867906,12966.844655510002,19.810099170004833,53395.023831360006 2025-10-07,20:11:48.000,280,10999594,13885,0,1759867907,12966.878337059992,19.760755260002043,53395.04479272001 2025-10-07,20:11:49.000,280,10999589,13965,0,1759867908,12966.898545989992,19.7678043900014,53395.072741200005 2025-10-07,20:11:50.000,280,10999633,14205,0,1759867909,12966.965909090002,19.78190265000012,53395.05876696 2025-10-07,20:11:51.000,280,10999633,14245,0,1759867910,12967.026535880002,19.739607870003965,53395.1076768 2025-10-07,20:11:52.000,280,10999627,14045,0,1759867911,12967.080426359993,19.697313090000534,53395.072741200005 2025-10-07,20:11:53.000,280,10999586,14125,0,1759867912,12967.114107909998,19.690263960001175,53395.121651040005 2025-10-07,20:11:54.000,280,10999629,14045,0,1759867913,12967.154525769998,19.65501831000438,53395.121651040005 2025-10-07,20:11:55.000,280,10999587,13805,0,1759867914,12967.147789459988,19.65501831000438,53395.0378056 2025-10-07,20:11:56.000,280,10999629,14245,0,1759867915,12967.181471009993,19.61272353000095,53395.121651040005 2025-10-07,20:11:57.000,280,10999639,13885,0,1759867916,12967.215152559998,19.640920049998385,53395.11466392001 2025-10-07,20:11:58.000,280,10999641,14045,0,1759867917,12967.248834109989,19.5563304899988,53395.121651040005 2025-10-07,20:11:59.000,280,10999619,14325,0,1759867918,12967.322933519994,19.577477880004153,53395.10068968 2025-10-07,20:12:00.000,280,10999587,14205,0,1759867919,12967.289251969989,19.577477880004153,53395.12863816 2025-10-07,20:12:01.000,280,10999621,14045,0,1759867920,12967.295988279999,19.577477880004153,53395.21248360001 2025-10-07,20:12:02.000,280,10999631,14205,0,1759867921,12967.255570419999,19.60567440000159,53395.21248360001 2025-10-07,20:12:03.000,280,10999583,13805,0,1759867922,12967.235361489998,19.584527010003512,53395.19850936 2025-10-07,20:12:04.000,280,10999622,14165,0,1759867923,12967.235361489998,19.633870919999026,53395.26139344001 2025-10-07,20:12:05.000,280,10999629,14045,0,1759867924,12967.174734699998,19.676165700002457,53395.26838056 2025-10-07,20:12:06.000,280,10999613,14245,0,1759867925,12967.167998389988,19.66206744000374,53395.23344496001 2025-10-07,20:12:07.000,280,10999631,13885,0,1759867926,12967.147789459988,19.65501831000438,53395.26139344001 2025-10-07,20:12:08.000,280,10999564,14005,0,1759867927,12967.120844219993,19.669116570003098,53395.25440632 2025-10-07,20:12:09.000,280,10999649,14245,0,1759867928,12967.073690049998,19.65501831000438,53395.22645784 2025-10-07,20:12:10.000,280,10999599,13845,0,1759867929,12967.013063259998,19.647969179997745,53395.240432080005 2025-10-07,20:12:11.000,280,10999610,14405,0,1759867930,12966.999590639993,19.59157614000287,53395.240432080005 2025-10-07,20:12:12.000,280,10999590,14245,0,1759867931,12966.972645399997,19.54223223000008,53395.23344496001 2025-10-07,20:12:13.000,280,10999606,14085,0,1759867932,12966.891809679997,19.478790059998573,53395.289341920005 2025-10-07,20:12:14.000,280,10999612,14085,0,1759867933,12966.831182889997,19.478790059998573,53395.289341920005 2025-10-07,20:12:15.000,280,10999592,13845,0,1759867934,12966.790765029997,19.394200499998988,53395.32427752 2025-10-07,20:12:16.000,280,10999622,13965,0,1759867935,12966.730138239996,19.302561810000043,53395.3172904 2025-10-07,20:12:17.000,280,10999624,14285,0,1759867936,12966.696456689991,19.267316160003247,53395.310303280006 2025-10-07,20:12:18.000,280,10999638,14085,0,1759867937,12966.676247759991,19.210923120001098,53395.33126464001 2025-10-07,20:12:19.000,280,10999639,13845,0,1759867938,12966.588675729996,19.105186170003435,53395.408122960005 2025-10-07,20:12:20.000,280,10999641,14125,0,1759867939,12966.528048939996,19.02764574000321,53395.41511008 2025-10-07,20:12:21.000,280,10999581,14125,0,1759867940,12966.37311380999,19.034694870002568,53395.35222600001 2025-10-07,20:12:22.000,280,10999587,13885,0,1759867941,12966.346168569995,18.999449219998496,53395.38017448001 2025-10-07,20:12:23.000,280,10999694,13925,0,1759867942,12966.19796975,18.97830183000042,53395.39414872 2025-10-07,20:12:24.000,280,10999595,14005,0,1759867943,12966.157551889999,18.95715444000234,53395.40113584001 2025-10-07,20:12:25.000,280,10999589,13845,0,1759867944,12966.15081557999,18.928957920004905,53395.33126464001 2025-10-07,20:12:26.000,280,10999594,14285,0,1759867945,12966.157551889999,18.90781052999955,53395.36620024 2025-10-07,20:12:27.000,280,10999579,14005,0,1759867946,12966.157551889999,18.893712270000833,53395.3172904 2025-10-07,20:12:28.000,280,10999614,13845,0,1759867947,12966.17776082,18.830270099999325,53395.170560880004 2025-10-07,20:12:29.000,280,10999603,13725,0,1759867948,12966.096925099999,18.85141749000468,53395.2474192 2025-10-07,20:12:30.000,280,10999624,13965,0,1759867949,12966.13060664999,18.85141749000468,53395.27536768 2025-10-07,20:12:31.000,280,10999608,14045,0,1759867950,12966.17102450999,18.809122710001247,53395.2474192 2025-10-07,20:12:32.000,280,10999604,14085,0,1759867951,12966.25186022999,18.844368359998043,53395.23344496001 2025-10-07,20:12:33.000,280,10999620,14085,0,1759867952,12966.25859654,18.78092619000381,53395.25440632 2025-10-07,20:12:34.000,280,10999587,13925,0,1759867953,12966.325959639995,18.7527296699991,53395.26838056 2025-10-07,20:12:35.000,280,10999615,13925,0,1759867954,12966.33943226,18.74568053999974,53395.2474192 2025-10-07,20:12:36.000,280,10999634,14245,0,1759867955,12966.35290487999,18.717484020002303,53395.25440632 2025-10-07,20:12:37.000,280,10999588,14085,0,1759867956,12966.35964119,18.689287500004866,53395.19850936 2025-10-07,20:12:38.000,280,10999641,14005,0,1759867957,12966.37985012,18.625845330003358,53395.19850936 2025-10-07,20:12:39.000,280,10999593,14245,0,1759867958,12966.41353166999,18.632894460002717,53395.121651040005 2025-10-07,20:12:40.000,280,10999619,14085,0,1759867959,12966.40005905,18.534206640004413,53395.177548 2025-10-07,20:12:41.000,280,10999605,13925,0,1759867960,12966.39332273999,18.56945229000121,53395.19850936 2025-10-07,20:12:42.000,280,10999630,14125,0,1759867961,12966.366377499995,18.484862730001623,53395.170560880004 2025-10-07,20:12:43.000,280,10999573,14085,0,1759867962,12966.325959639995,18.470764470002905,53395.16357376001 2025-10-07,20:12:44.000,280,10999609,13925,0,1759867963,12966.31248701999,18.421420560000115,53395.19850936 2025-10-07,20:12:45.000,280,10999588,14285,0,1759867964,12966.27206915999,18.463715340003546,53395.177548 2025-10-07,20:12:46.000,280,10999577,14205,0,1759867965,12966.23165129999,18.456666210004187,53395.21248360001 2025-10-07,20:12:47.000,280,10999600,14165,0,1759867966,12966.19796975,18.470764470002905,53395.21947072 2025-10-07,20:12:48.000,280,10999585,14045,0,1759867967,12966.15081557999,18.49896099000034,53395.20549648 2025-10-07,20:12:49.000,280,10999620,14085,0,1759867968,12966.137342959999,18.534206640004413,53395.22645784 2025-10-07,20:12:50.000,280,10999583,14125,0,1759867969,12966.117134029999,18.56240316000185,53395.2474192 2025-10-07,20:12:51.000,280,10999621,14205,0,1759867970,12966.17776082,18.583550549999927,53395.310303280006 2025-10-07,20:12:52.000,280,10999631,13845,0,1759867971,12966.19796975,18.61174707000464,53395.3172904 2025-10-07,20:12:53.000,280,10999598,13765,0,1759867972,12966.23838761,18.668140109999513,53395.32427752 2025-10-07,20:12:54.000,280,10999656,13885,0,1759867973,12966.245123919995,18.675189239998872,53395.28235480001 2025-10-07,20:12:55.000,280,10999620,14245,0,1759867974,12966.285541779995,18.696336630004225,53395.22645784 2025-10-07,20:12:56.000,280,10999624,14045,0,1759867975,12966.2990144,18.724533150001662,53395.22645784 2025-10-07,20:12:57.000,280,10999670,13885,0,1759867976,12966.265332849995,18.703385760003584,53395.20549648 2025-10-07,20:12:58.000,280,10999604,13885,0,1759867977,12966.17102450999,18.724533150001662,53395.30331616001 2025-10-07,20:12:59.000,280,10999599,14045,0,1759867978,12966.17776082,18.759778799998458,53395.25440632 2025-10-07,20:13:00.000,280,10999606,14005,0,1759867979,12966.164288199994,18.710434890002944,53395.27536768 2025-10-07,20:13:01.000,280,10999586,14045,0,1759867980,12966.090188789989,18.766827929997817,53395.21947072 2025-10-07,20:13:02.000,280,10999596,14125,0,1759867981,12966.103661409994,18.73863141000038,53395.240432080005 2025-10-07,20:13:03.000,280,10999628,14005,0,1759867982,12965.948726279988,18.689287500004866,53395.28235480001 2025-10-07,20:13:04.000,280,10999613,14245,0,1759867983,12965.915044729998,18.703385760003584,53395.310303280006 2025-10-07,20:13:05.000,280,10999598,14045,0,1759867984,12965.827472700003,18.73863141000038,53395.3172904 2025-10-07,20:13:06.000,280,10999585,14045,0,1759867985,12965.726428050002,18.73158228000102,53395.28235480001 2025-10-07,20:13:07.000,280,10999593,13845,0,1759867986,12965.692746499997,18.724533150001662,53395.191522240006 2025-10-07,20:13:08.000,280,10999585,14365,0,1759867987,12965.558020299992,18.703385760003584,53395.21947072 2025-10-07,20:13:09.000,280,10999616,13925,0,1759867988,12965.456975649991,18.759778799998458,53395.26139344001 2025-10-07,20:13:10.000,280,10999626,13965,0,1759867989,12965.349194689996,18.78092619000381,53395.2474192 2025-10-07,20:13:11.000,280,10999643,14045,0,1759867990,12965.30204052,18.78797532000317,53395.170560880004 2025-10-07,20:13:12.000,280,10999633,14005,0,1759867991,12965.23467741999,18.7527296699991,53395.10068968 2025-10-07,20:13:13.000,280,10999576,14205,0,1759867992,12965.09995122,18.823220969999966,53395.142612400006 2025-10-07,20:13:14.000,280,10999591,13645,0,1759867993,12965.066269669995,18.823220969999966,53395.04479272001 2025-10-07,20:13:15.000,280,10999589,14285,0,1759867994,12964.97196132999,18.816171840000607,53395.023831360006 2025-10-07,20:13:16.000,280,10999628,14045,0,1759867995,12964.897861919999,18.823220969999966,53395.072741200005 2025-10-07,20:13:17.000,280,10999599,13925,0,1759867996,12964.810289889989,18.816171840000607,53395.13562528001 2025-10-07,20:13:18.000,280,10999587,14205,0,1759867997,12964.790080959989,18.78797532000317,53395.1076768 2025-10-07,20:13:19.000,280,10999635,14085,0,1759867998,12964.722717859993,18.78797532000317,53395.12863816 2025-10-07,20:13:20.000,280,10999580,14045,0,1759867999,12964.756399409998,18.689287500004866,53395.121651040005 2025-10-07,20:13:21.000,280,10999594,13885,0,1759868000,12964.675563689998,18.661090980000154,53395.04479272001 2025-10-07,20:13:22.000,280,10999565,14005,0,1759868001,12964.675563689998,18.632894460002717,53395.06575408001 2025-10-07,20:13:23.000,280,10999589,14205,0,1759868002,12964.614936899998,18.61174707000464,53395.023831360006 2025-10-07,20:13:24.000,280,10999561,13885,0,1759868003,12964.574519039998,18.590599679999286,53395.01684424001 2025-10-07,20:13:25.000,280,10999622,13925,0,1759868004,12964.534101179997,18.576501420000568,53395.121651040005 2025-10-07,20:13:26.000,280,10999619,14005,0,1759868005,12964.493683319997,18.56240316000185,53395.10068968 2025-10-07,20:13:27.000,280,10999620,13925,0,1759868006,12964.372429739997,18.576501420000568,53395.072741200005 2025-10-07,20:13:28.000,280,10999593,14085,0,1759868007,12964.311802949996,18.55535403000249,53395.03081848 2025-10-07,20:13:29.000,280,10999597,13765,0,1759868008,12964.318539259992,18.527157509997778,53394.91203744 2025-10-07,20:13:30.000,280,10999626,14165,0,1759868009,12964.136658889991,18.52010837999842,53394.98889576 2025-10-07,20:13:31.000,280,10999566,14045,0,1759868010,12964.07603209999,18.5060101199997,53394.89107608 2025-10-07,20:13:32.000,280,10999559,13845,0,1759868011,12964.00193269,18.449617080004828,53394.7932564 2025-10-07,20:13:33.000,280,10999621,13925,0,1759868012,12963.867206489995,18.357978389998607,53394.7932564 2025-10-07,20:13:34.000,280,10999565,13805,0,1759868013,12963.739216599999,18.357978389998607,53394.835179120004 2025-10-07,20:13:35.000,280,10999596,14045,0,1759868014,12963.597754089998,18.38617491000332,53394.91902456 2025-10-07,20:13:36.000,280,10999610,14165,0,1759868015,12963.523654679993,18.39322404000268,53394.835179120004 2025-10-07,20:13:37.000,280,10999591,14045,0,1759868016,12963.341774309993,18.400273170002038,53394.84915336001 2025-10-07,20:13:38.000,280,10999587,13925,0,1759868017,12963.220520729992,18.435518819998833,53394.84216624 2025-10-07,20:13:39.000,280,10999598,14085,0,1759868018,12963.139685009992,18.449617080004828,53394.7932564 2025-10-07,20:13:40.000,280,10999612,14045,0,1759868019,12963.065585600001,18.491911860000982,53394.74434656 2025-10-07,20:13:41.000,280,10999640,14205,0,1759868020,12962.94433202,18.477813600002264,53394.77928216001 2025-10-07,20:13:42.000,280,10999583,13925,0,1759868021,12962.8634963,18.491911860000982,53394.667488240004 2025-10-07,20:13:43.000,280,10999624,14045,0,1759868022,12962.64119807,18.477813600002264,53394.7233852 2025-10-07,20:13:44.000,280,10999633,13965,0,1759868023,12962.546889729994,18.477813600002264,53394.75832080001 2025-10-07,20:13:45.000,280,10999609,14085,0,1759868024,12962.51320817999,18.477813600002264,53394.57665568 2025-10-07,20:13:46.000,280,10999559,14005,0,1759868025,12962.418899839999,18.470764470002905,53394.56268144001 2025-10-07,20:13:47.000,280,10999580,14125,0,1759868026,12962.216810539998,18.491911860000982,53394.618578400004 2025-10-07,20:13:48.000,280,10999650,14205,0,1759868027,12962.169656370002,18.449617080004828,53394.5836428 2025-10-07,20:13:49.000,280,10999591,14205,0,1759868028,12962.055139099997,18.456666210004187,53394.786269280004 2025-10-07,20:13:50.000,280,10999573,14005,0,1759868029,12961.960830759992,18.456666210004187,53394.62556552 2025-10-07,20:13:51.000,280,10999616,14125,0,1759868030,12961.954094449997,18.38617491000332,53394.53473296 2025-10-07,20:13:52.000,280,10999642,13805,0,1759868031,12961.879995039992,18.38617491000332,53394.520758720006 2025-10-07,20:13:53.000,280,10999592,14085,0,1759868032,12961.873258729996,18.407322300001397,53394.450887520004 2025-10-07,20:13:54.000,280,10999588,14245,0,1759868033,12961.826104560001,18.28748708999774,53394.38800344 2025-10-07,20:13:55.000,280,10999614,14045,0,1759868034,12961.752005149996,18.32273274000181,53394.41595192 2025-10-07,20:13:56.000,280,10999602,14045,0,1759868035,12961.711587289996,18.3720766500046,53394.471848880006 2025-10-07,20:13:57.000,280,10999602,14045,0,1759868036,12961.731796219996,18.301585350003734,53394.41595192 2025-10-07,20:13:58.000,280,10999622,13925,0,1759868037,12961.69811466999,18.32978187000117,53394.450887520004 2025-10-07,20:13:59.000,280,10999599,13925,0,1759868038,12961.70485098,18.357978389998607,53394.46486176001 2025-10-07,20:14:00.000,280,10999506,14205,0,1759868039,12961.66443312,18.414371430000756,53394.44390040001 2025-10-07,20:14:01.000,280,10999586,14045,0,1759868040,12961.691378359996,18.5060101199997,53394.45787464 2025-10-07,20:14:02.000,280,10999623,13965,0,1759868041,12961.69811466999,18.491911860000982,53394.4089648 2025-10-07,20:14:03.000,280,10999615,14085,0,1759868042,12961.70485098,18.534206640004413,53394.37402920001 2025-10-07,20:14:04.000,280,10999600,14125,0,1759868043,12961.650960499996,18.639943590002076,53394.450887520004 2025-10-07,20:14:05.000,280,10999618,14085,0,1759868044,12961.66443312,18.625845330003358,53394.31813224 2025-10-07,20:14:06.000,280,10999517,13885,0,1759868045,12961.5835974,18.724533150001662,53394.43691328 2025-10-07,20:14:07.000,280,10999535,14125,0,1759868046,12961.590333709995,18.7527296699991,53394.4089648 2025-10-07,20:14:08.000,280,10999599,14165,0,1759868047,12961.60380633,18.710434890002944,53394.304158000006 2025-10-07,20:14:09.000,280,10999582,14165,0,1759868048,12961.57686108999,18.717484020002303,53394.304158000006 2025-10-07,20:14:10.000,280,10999512,14085,0,1759868049,12961.52297061,18.80207358000189,53394.34608072001 2025-10-07,20:14:11.000,280,10999598,14365,0,1759868050,12961.54317954,18.809122710001247,53394.32511936001 2025-10-07,20:14:12.000,280,10999579,14085,0,1759868051,12961.590333709995,18.809122710001247,53394.3390936 2025-10-07,20:14:13.000,280,10999572,14285,0,1759868052,12961.610542639995,18.830270099999325,53394.401977680005 2025-10-07,20:14:14.000,280,10999579,13925,0,1759868053,12961.671169429996,18.773877060004452,53394.36005496 2025-10-07,20:14:15.000,280,10999556,13965,0,1759868054,12961.691378359996,18.773877060004452,53394.332106480004 2025-10-07,20:14:16.000,280,10999569,14005,0,1759868055,12961.72505991,18.675189239998872,53394.20633832001 2025-10-07,20:14:17.000,280,10999608,14085,0,1759868056,12961.718323599991,18.618796200004,53394.283196640004 2025-10-07,20:14:18.000,280,10999534,14045,0,1759868057,12961.671169429996,18.639943590002076,53394.24127392 2025-10-07,20:14:19.000,280,10999547,14085,0,1759868058,12961.671169429996,18.597648809998645,53394.25524816001 2025-10-07,20:14:20.000,280,10999586,13725,0,1759868059,12961.62401526,18.590599679999286,53394.27620952001 2025-10-07,20:14:21.000,280,10999659,13725,0,1759868060,12961.52297061,18.646992720001435,53394.29717088001 2025-10-07,20:14:22.000,280,10999656,14085,0,1759868061,12961.549915849995,18.625845330003358,53394.234286800005 2025-10-07,20:14:23.000,280,10999580,13725,0,1759868062,12961.489289059995,18.668140109999513,53394.164415600004 2025-10-07,20:14:24.000,280,10999590,13965,0,1759868063,12961.448871199995,18.696336630004225,53394.136467120006 2025-10-07,20:14:25.000,280,10999597,13885,0,1759868064,12961.42192596,18.7527296699991,53394.15742848001 2025-10-07,20:14:26.000,280,10999596,13845,0,1759868065,12961.570124779995,18.823220969999966,53394.01069896001 2025-10-07,20:14:27.000,280,10999606,13885,0,1759868066,12961.5835974,18.85141749000468,53393.98275048 2025-10-07,20:14:28.000,280,10999555,14005,0,1759868067,12961.61727894999,18.900761400000192,53393.996724720004 2025-10-07,20:14:29.000,280,10999591,14005,0,1759868068,12961.66443312,18.928957920004905,53393.96178912001 2025-10-07,20:14:30.000,280,10999543,14405,0,1759868069,12961.778950389991,19.119284430002153,53394.017686080006 2025-10-07,20:14:31.000,280,10999579,14005,0,1759868070,12961.839577179991,19.18977573000302,53394.03864744001 2025-10-07,20:14:32.000,280,10999601,14125,0,1759868071,12961.960830759992,19.260267030003888,53394.066595920005 2025-10-07,20:14:33.000,280,10999612,14125,0,1759868072,12962.014721239997,19.351905720002833,53394.17140272 2025-10-07,20:14:34.000,280,10999600,14285,0,1759868073,12962.135974819998,19.358954850002192,53394.066595920005 2025-10-07,20:14:35.000,280,10999619,13925,0,1759868074,12962.169656370002,19.521084840002004,53394.17838984001 2025-10-07,20:14:36.000,280,10999588,13885,0,1759868075,12962.257228399998,19.492888320004568,53394.15044136 2025-10-07,20:14:37.000,280,10999607,13965,0,1759868076,12962.270701019988,19.514035710002645,53394.24826104 2025-10-07,20:14:38.000,280,10999560,14245,0,1759868077,12962.297646259998,19.492888320004568,53394.22729968001 2025-10-07,20:14:39.000,280,10999580,13925,0,1759868078,12962.284173639993,19.492888320004568,53394.234286800005 2025-10-07,20:14:40.000,280,10999589,14085,0,1759868079,12962.311118879988,19.521084840002004,53394.304158000006 2025-10-07,20:14:41.000,280,10999587,14045,0,1759868080,12962.297646259998,19.514035710002645,53394.24826104 2025-10-07,20:14:42.000,280,10999553,13885,0,1759868081,12962.263964709993,19.514035710002645,53394.283196640004 2025-10-07,20:14:43.000,280,10999598,14125,0,1759868082,12962.277437329998,19.499937450003927,53394.31114512 2025-10-07,20:14:44.000,280,10999623,13805,0,1759868083,12962.189865300003,19.514035710002645,53394.29717088001 2025-10-07,20:14:45.000,280,10999604,14125,0,1759868084,12962.109029580002,19.535183100000722,53394.332106480004 2025-10-07,20:14:46.000,280,10999574,14405,0,1759868085,12962.055139099997,19.535183100000722,53394.36005496 2025-10-07,20:14:47.000,280,10999561,13925,0,1759868086,12961.967567070002,19.61272353000095,53394.304158000006 2025-10-07,20:14:48.000,280,10999588,13845,0,1759868087,12961.832840869996,19.56337961999816,53394.36704208 2025-10-07,20:14:49.000,280,10999575,13965,0,1759868088,12961.778950389991,19.619772660000308,53394.36704208 2025-10-07,20:14:50.000,280,10999535,13965,0,1759868089,12961.70485098,19.619772660000308,53394.332106480004 2025-10-07,20:14:51.000,280,10999631,14005,0,1759868090,12961.67790573999,19.619772660000308,53394.42293904001 2025-10-07,20:14:52.000,280,10999625,14005,0,1759868091,12961.590333709995,19.66206744000374,53394.44390040001 2025-10-07,20:14:53.000,280,10999599,14205,0,1759868092,12961.50276168,19.697313090000534,53394.520758720006 2025-10-07,20:14:54.000,280,10999593,14285,0,1759868093,12961.47581643999,19.669116570003098,53394.43691328 2025-10-07,20:14:55.000,280,10999611,14245,0,1759868094,12961.388244409995,19.65501831000438,53394.42293904001 2025-10-07,20:14:56.000,280,10999602,13965,0,1759868095,12961.25351820999,19.683214830001816,53394.39499056001 2025-10-07,20:14:57.000,280,10999607,14045,0,1759868096,12961.192891419989,19.711411349999253,53394.36704208 2025-10-07,20:14:58.000,280,10999565,13965,0,1759868097,12961.071637839988,19.760755260002043,53394.401977680005 2025-10-07,20:14:59.000,280,10999598,14005,0,1759868098,12961.071637839988,19.852393950000987,53394.38800344 2025-10-07,20:15:00.000,280,10999621,13885,0,1759868099,12961.098583079998,19.859443080000347,53394.42293904001 2025-10-07,20:15:01.000,280,10999592,14005,0,1759868100,12960.997538429998,19.83829569000227,53394.43691328 2025-10-07,20:15:02.000,280,10999598,14325,0,1759868101,12960.957120569998,19.866492209999706,53394.46486176001 2025-10-07,20:15:03.000,280,10999610,13925,0,1759868102,12960.943647949993,19.887639599997783,53394.4089648 2025-10-07,20:15:04.000,280,10999557,13885,0,1759868103,12960.835866989997,19.901737860003777,53394.41595192 2025-10-07,20:15:05.000,280,10999618,14005,0,1759868104,12960.862812229992,19.908786990003136,53394.37402920001 2025-10-07,20:15:06.000,280,10999586,13965,0,1759868105,12960.768503890002,19.95813089999865,53394.36005496 2025-10-07,20:15:07.000,280,10999546,14245,0,1759868106,12960.728086030002,19.936983510000573,53394.4089648 2025-10-07,20:15:08.000,280,10999591,14205,0,1759868107,12960.707877100001,19.95813089999865,53394.38800344 2025-10-07,20:15:09.000,280,10999584,13885,0,1759868108,12960.653986619996,19.95813089999865,53394.38800344 2025-10-07,20:15:10.000,280,10999610,13925,0,1759868109,12960.54620566,19.915836120002496,53394.41595192 2025-10-07,20:15:11.000,280,10999601,14045,0,1759868110,12960.52599673,19.929934380001214,53394.32511936001 2025-10-07,20:15:12.000,280,10999599,14165,0,1759868111,12960.44516101,19.936983510000573,53394.34608072001 2025-10-07,20:15:13.000,280,10999597,13965,0,1759868112,12960.37779790999,19.944032639999932,53394.27620952001 2025-10-07,20:15:14.000,280,10999613,13925,0,1759868113,12960.37779790999,19.894688730004418,53394.31114512 2025-10-07,20:15:15.000,280,10999613,13925,0,1759868114,12960.40474315,19.901737860003777,53394.31813224 2025-10-07,20:15:16.000,280,10999586,14205,0,1759868115,12960.431688389996,19.922885250001855,53394.29018376 2025-10-07,20:15:17.000,280,10999598,14045,0,1759868116,12960.42495208,19.880590469998424,53394.25524816001 2025-10-07,20:15:18.000,280,10999602,13805,0,1759868117,12960.33738004999,19.887639599997783,53394.22031256 2025-10-07,20:15:19.000,280,10999579,13965,0,1759868118,12960.34411636,19.908786990003136,53394.234286800005 2025-10-07,20:15:20.000,280,10999587,14045,0,1759868119,12960.37779790999,19.936983510000573,53394.164415600004 2025-10-07,20:15:21.000,280,10999585,13925,0,1759868120,12960.350852669995,19.922885250001855,53394.17838984001 2025-10-07,20:15:22.000,280,10999586,14005,0,1759868121,12960.371061599995,19.908786990003136,53394.25524816001 2025-10-07,20:15:23.000,280,10999599,14125,0,1759868122,12960.42495208,19.922885250001855,53394.15742848001 2025-10-07,20:15:24.000,280,10999580,13925,0,1759868123,12960.47884255999,19.929934380001214,53394.08755728001 2025-10-07,20:15:25.000,280,10999598,14205,0,1759868124,12960.492315179996,19.901737860003777,53394.017686080006 2025-10-07,20:15:26.000,280,10999561,13965,0,1759868125,12960.492315179996,19.887639599997783,53394.12948000001 2025-10-07,20:15:27.000,280,10999575,13925,0,1759868126,12960.451897319996,19.915836120002496,53394.15742848001 2025-10-07,20:15:28.000,280,10999603,14045,0,1759868127,12960.47884255999,19.922885250001855,53394.136467120006 2025-10-07,20:15:29.000,280,10999581,14045,0,1759868128,12960.519260419991,19.901737860003777,53394.12948000001 2025-10-07,20:15:30.000,280,10999593,14005,0,1759868129,12960.593359829996,19.859443080000347,53394.03166032 2025-10-07,20:15:31.000,280,10999636,13885,0,1759868130,12960.600096139991,19.83124656000291,53394.03864744001 2025-10-07,20:15:32.000,280,10999615,13885,0,1759868131,12960.586623520001,19.78190265000012,53394.03864744001 2025-10-07,20:15:33.000,280,10999576,14205,0,1759868132,12960.633777689996,19.78190265000012,53394.03166032 2025-10-07,20:15:34.000,280,10999628,14125,0,1759868133,12960.606832450001,19.760755260002043,53394.05262168 2025-10-07,20:15:35.000,280,10999619,14005,0,1759868134,12960.620305069991,19.72550960999797,53394.03166032 2025-10-07,20:15:36.000,280,10999558,13965,0,1759868135,12960.640513999992,19.704362219999894,53394.04563456 2025-10-07,20:15:37.000,280,10999592,14165,0,1759868136,12960.667459240001,19.746657000003324,53394.05262168 2025-10-07,20:15:38.000,280,10999538,13885,0,1759868137,12960.680931859992,19.753706130002683,53394.04563456 2025-10-07,20:15:39.000,280,10999614,14125,0,1759868138,12960.755031269997,19.803050039998197,53394.017686080006 2025-10-07,20:15:40.000,280,10999577,14045,0,1759868139,12960.755031269997,19.78190265000012,53394.07358304 2025-10-07,20:15:41.000,280,10999646,13805,0,1759868140,12960.862812229992,19.78190265000012,53394.05960880001 2025-10-07,20:15:42.000,280,10999588,14045,0,1759868141,12960.977329499998,19.803050039998197,53394.0246732 2025-10-07,20:15:43.000,280,10999581,14125,0,1759868142,12961.011011049988,19.79600090999884,53394.05262168 2025-10-07,20:15:44.000,280,10999596,14165,0,1759868143,12961.085110459993,19.7678043900014,53394.10851864001 2025-10-07,20:15:45.000,280,10999580,14205,0,1759868144,12961.159209869998,19.753706130002683,53394.08057016 2025-10-07,20:15:46.000,280,10999600,14045,0,1759868145,12961.233309279989,19.810099170004833,53394.08057016 2025-10-07,20:15:47.000,280,10999603,14165,0,1759868146,12961.307408689994,19.79600090999884,53394.10851864001 2025-10-07,20:15:48.000,280,10999545,13885,0,1759868147,12961.3815081,19.78895177999948,53394.12948000001 2025-10-07,20:15:49.000,280,10999585,14165,0,1759868148,12961.47581643999,19.79600090999884,53394.17140272 2025-10-07,20:15:50.000,280,10999569,14165,0,1759868149,12961.50276168,19.760755260002043,53394.24127392 2025-10-07,20:15:51.000,280,10999605,14365,0,1759868150,12961.57686108999,19.78190265000012,53394.17838984001 2025-10-07,20:15:52.000,280,10999586,13965,0,1759868151,12961.49602536999,19.78190265000012,53394.24127392 2025-10-07,20:15:53.000,280,10999577,14045,0,1759868152,12961.529706919995,19.803050039998197,53394.2692224 2025-10-07,20:15:54.000,280,10999586,14405,0,1759868153,12961.570124779995,19.78895177999948,53394.31114512 2025-10-07,20:16:05.000,280,10999588,14125,0,1759868164,12962.068611720002,19.288463550001325,53394.36005496 2025-10-07,20:16:06.000,280,10999580,14005,0,1759868165,12962.135974819998,19.288463550001325,53394.43691328 2025-10-07,20:16:07.000,280,10999584,14245,0,1759868166,12962.230283159988,19.232070509999176,53394.450887520004 2025-10-07,20:16:08.000,280,10999578,14125,0,1759868167,12962.338064119998,19.18272660000366,53394.520758720006 2025-10-07,20:16:09.000,280,10999585,14205,0,1759868168,12962.425636149994,19.112235300002794,53394.471848880006 2025-10-07,20:16:10.000,280,10999585,14245,0,1759868169,12962.519944489999,19.08403877999808,53394.499797360004 2025-10-07,20:16:11.000,280,10999548,14005,0,1759868170,12962.56036235,19.119284430002153,53394.66050112001 2025-10-07,20:16:12.000,280,10999625,13885,0,1759868171,12962.769187959995,18.985350959999778,53394.569668560005 2025-10-07,20:16:13.000,280,10999621,14085,0,1759868172,12962.957804639991,18.992400089999137,53394.520758720006 2025-10-07,20:16:14.000,280,10999568,14445,0,1759868173,12963.011695119996,18.950105310002982,53394.667488240004 2025-10-07,20:16:25.000,280,10999618,14125,0,1759868184,12964.305066640001,18.49896099000034,53395.37318736 2025-10-07,20:16:26.000,280,10999576,14125,0,1759868185,12964.419583909992,18.463715340003546,53395.45004568001 2025-10-07,20:16:27.000,280,10999607,14045,0,1759868186,12964.534101179997,18.456666210004187,53395.48498128 2025-10-07,20:16:28.000,280,10999654,14005,0,1759868187,12964.641882139993,18.39322404000268,53395.51991688001 2025-10-07,20:16:29.000,280,10999576,13925,0,1759868188,12964.763135719993,18.357978389998607,53395.59677520001 2025-10-07,20:16:30.000,280,10999623,13925,0,1759868189,12964.796817269998,18.33683100000053,53395.63869792001 2025-10-07,20:16:31.000,280,10999634,14245,0,1759868190,12964.870916679989,18.308634480003093,53395.624723680005 2025-10-07,20:16:32.000,280,10999608,13925,0,1759868191,12964.958488709999,18.245192310001585,53395.80638880001 2025-10-07,20:16:33.000,280,10999578,13845,0,1759868192,12965.03258811999,18.28748708999774,53395.88324712001 2025-10-07,20:16:34.000,280,10999580,14045,0,1759868193,12965.12016015,18.238143180002226,53395.960105440005 2025-10-07,20:16:35.000,280,10999606,13845,0,1759868194,12965.16057801,18.132406230004563,53396.029976640006 2025-10-07,20:16:36.000,280,10999591,13885,0,1759868195,12965.23467741999,18.068964060003054,53395.98106680001 2025-10-07,20:16:37.000,280,10999545,14125,0,1759868196,12965.30204052,18.076013190002413,53396.03696376 2025-10-07,20:16:38.000,280,10999590,14085,0,1759868197,12965.369403619996,18.040767539998342,53396.04395088 2025-10-07,20:16:39.000,280,10999594,13925,0,1759868198,12965.497393509992,18.026669279999624,53396.06491224 2025-10-07,20:16:40.000,280,10999560,14125,0,1759868199,12965.490657199996,17.963227109998115,53396.13478344 2025-10-07,20:16:41.000,280,10999610,13965,0,1759868200,12965.578229229992,17.92093233000196,53396.225616 2025-10-07,20:16:42.000,280,10999596,13885,0,1759868201,12965.652328639997,17.899784940003883,53396.2605516 2025-10-07,20:16:43.000,280,10999561,14125,0,1759868202,12965.652328639997,17.808146249997662,53396.28850008001 2025-10-07,20:16:44.000,280,10999595,14005,0,1759868203,12965.760109599993,17.765851470001508,53396.35138416 2025-10-07,20:16:45.000,280,10999603,13925,0,1759868204,12965.814000079998,17.660114520003845,53396.400294 2025-10-07,20:16:46.000,280,10999594,13885,0,1759868205,12965.867890559988,17.660114520003845,53396.400294 2025-10-07,20:16:47.000,280,10999573,13845,0,1759868206,12965.948726279988,17.624868869999773,53396.47715232001 2025-10-07,20:16:48.000,280,10999596,14165,0,1759868207,12965.995880449998,17.554377569998906,53396.52606216001 2025-10-07,20:16:49.000,280,10999576,14125,0,1759868208,12966.083452479994,17.57552496000426,53396.48413944001 2025-10-07,20:16:50.000,280,10999598,14325,0,1759868209,12966.117134029999,17.51913192000211,53396.54702352 2025-10-07,20:16:51.000,280,10999589,14045,0,1759868210,12966.137342959999,17.52618105000147,53396.66580456 2025-10-07,20:16:52.000,280,10999612,14045,0,1759868211,12966.204706059994,17.51913192000211,53396.65881744 2025-10-07,20:16:53.000,280,10999611,13805,0,1759868212,12966.17776082,17.547328439999546,53396.72868864 2025-10-07,20:16:54.000,280,10999575,13845,0,1759868213,12966.23838761,17.51913192000211,53396.77061136001 2025-10-07,20:16:55.000,280,10999557,13845,0,1759868214,12966.25186022999,17.51913192000211,53396.847469680004 2025-10-07,20:16:56.000,280,10999560,14565,0,1759868215,12966.23838761,17.561426699998265,53396.83349544 2025-10-07,20:16:57.000,280,10999537,14045,0,1759868216,12966.27880547,17.596672350002336,53396.89637952 2025-10-07,20:16:58.000,280,10999634,14165,0,1759868217,12966.2990144,17.660114520003845,53396.90336664 2025-10-07,20:16:59.000,280,10999568,13925,0,1759868218,12966.27206915999,17.667163650003204,53396.95926360001 2025-10-07,20:17:00.000,280,10999568,14245,0,1759868219,12966.31248701999,17.603721480001695,53396.94528936 2025-10-07,20:17:01.000,280,10999608,13925,0,1759868220,12966.346168569995,17.57552496000426,53397.015160560004 2025-10-07,20:17:02.000,280,10999566,14405,0,1759868221,12966.37985012,17.582574090003618,53397.09201888 2025-10-07,20:17:03.000,280,10999569,13805,0,1759868222,12966.35290487999,17.624868869999773,53397.17586432001 2025-10-07,20:17:04.000,280,10999597,14045,0,1759868223,12966.43374059999,17.610770610001055,53397.133941600005 2025-10-07,20:17:05.000,280,10999576,14085,0,1759868224,12966.40005905,17.547328439999546,53397.1688772 2025-10-07,20:17:06.000,280,10999576,13845,0,1759868225,12966.427004289995,17.51913192000211,53397.252722640005 2025-10-07,20:17:07.000,280,10999576,13885,0,1759868226,12966.43374059999,17.4556897500006,53397.28067112 2025-10-07,20:17:08.000,280,10999582,13885,0,1759868227,12966.5011037,17.364051060001657,53397.29464536001 2025-10-07,20:17:09.000,280,10999555,13925,0,1759868228,12966.54152156,17.33585454000422,53397.29464536001 2025-10-07,20:17:10.000,280,10999581,14245,0,1759868229,12966.548257869996,17.27946150000207,53397.36451656001 2025-10-07,20:17:11.000,280,10999620,14045,0,1759868230,12966.568466799996,17.258314110003994,53397.40643928 2025-10-07,20:17:12.000,280,10999607,14045,0,1759868231,12966.575203109991,17.194871940002486,53397.39246504001 2025-10-07,20:17:13.000,280,10999600,13805,0,1759868232,12966.54152156,17.216019330000563,53397.49028472001 2025-10-07,20:17:14.000,280,10999564,14085,0,1759868233,12966.49436738999,17.208970200001204,53397.53220744001 2025-10-07,20:17:15.000,280,10999590,14085,0,1759868234,12966.49436738999,17.201921070001845,53397.518233200004 2025-10-07,20:17:16.000,280,10999586,14165,0,1759868235,12966.48089477,17.208970200001204,53397.539194560006 2025-10-07,20:17:17.000,280,10999639,14005,0,1759868236,12966.447213219995,17.17372455000441,53397.58111728001 2025-10-07,20:17:18.000,280,10999577,13965,0,1759868237,12966.40005905,17.187822810003127,53397.54618168 2025-10-07,20:17:19.000,280,10999528,14125,0,1759868238,12966.447213219995,17.17372455000441,53397.588104400005 2025-10-07,20:17:20.000,280,10999655,14085,0,1759868239,12966.42026798,17.208970200001204,53397.74182104 2025-10-07,20:17:21.000,280,10999581,14085,0,1759868240,12966.48089477,17.17372455000441,53397.63002712001 2025-10-07,20:17:22.000,280,10999524,13685,0,1759868241,12966.5011037,17.23011758999928,53397.67194984 2025-10-07,20:17:23.000,280,10999619,14205,0,1759868242,12966.507840009996,17.29355976000079,53397.67893696001 2025-10-07,20:17:24.000,280,10999582,13965,0,1759868243,12966.54152156,17.27946150000207,53397.67893696001 2025-10-07,20:17:25.000,280,10999591,14245,0,1759868244,12966.56173049,17.371100190001016,53397.72085968 2025-10-07,20:17:26.000,280,10999608,13725,0,1759868245,12966.5011037,17.427493230003165,53397.79771800001 2025-10-07,20:17:27.000,280,10999580,14165,0,1759868246,12966.548257869996,17.364051060001657,53397.853614960004 2025-10-07,20:17:28.000,280,10999547,14165,0,1759868247,12966.46068584,17.420444100003806,53397.804705120005 2025-10-07,20:17:29.000,280,10999568,14085,0,1759868248,12966.47415845999,17.434542360002524,53397.84662784001 2025-10-07,20:17:30.000,280,10999575,13965,0,1759868249,12966.5011037,17.434542360002524,53397.78374376 2025-10-07,20:17:31.000,280,10999614,13925,0,1759868250,12966.487631079995,17.371100190001016,53397.83964072 2025-10-07,20:17:32.000,280,10999557,14165,0,1759868251,12966.47415845999,17.399296709998453,53397.853614960004 2025-10-07,20:17:33.000,280,10999600,14165,0,1759868252,12966.45394952999,17.413394970004447,53397.9374604 2025-10-07,20:17:34.000,280,10999580,13925,0,1759868253,12966.45394952999,17.364051060001657,53397.9025248 2025-10-07,20:17:35.000,280,10999628,13965,0,1759868254,12966.447213219995,17.364051060001657,53397.89553768001 2025-10-07,20:17:36.000,280,10999527,14045,0,1759868255,12966.37985012,17.34995280000294,53397.94444752001 2025-10-07,20:17:37.000,280,10999594,14205,0,1759868256,12966.35290487999,17.321756279998226,53398.08418992001 2025-10-07,20:17:38.000,280,10999568,14125,0,1759868257,12966.33943226,17.27946150000207,53398.0772028 2025-10-07,20:17:39.000,280,10999591,14285,0,1759868258,12966.29227808999,17.244215849998,53398.140086880005 2025-10-07,20:17:40.000,280,10999601,13845,0,1759868259,12966.346168569995,17.251264980004635,53398.17502248 2025-10-07,20:17:41.000,280,10999595,14125,0,1759868260,12966.346168569995,17.265363240003353,53398.17502248 2025-10-07,20:17:42.000,280,10999545,14165,0,1759868261,12966.39332273999,17.265363240003353,53398.11213840001 2025-10-07,20:17:43.000,280,10999575,13965,0,1759868262,12966.31248701999,17.23716671999864,53398.17502248 2025-10-07,20:17:44.000,280,10999582,14085,0,1759868263,12966.40005905,17.29355976000079,53398.2169452 2025-10-07,20:17:45.000,280,10999593,13925,0,1759868264,12966.5011037,17.314707149998867,53398.06322856001 2025-10-07,20:17:46.000,280,10999564,14125,0,1759868265,12966.53478524999,17.28651063000143,53398.08418992001 2025-10-07,20:17:47.000,280,10999589,13925,0,1759868266,12966.53478524999,17.30060889000015,53398.22393232 2025-10-07,20:17:48.000,280,10999559,14245,0,1759868267,12966.58193942,17.34995280000294,53398.258867920005 2025-10-07,20:17:49.000,280,10999542,14005,0,1759868268,12966.60214835,17.357001930002298,53398.23091944001 2025-10-07,20:17:50.000,280,10999566,13965,0,1759868269,12966.58193942,17.371100190001016,53398.34970048001 2025-10-07,20:17:51.000,280,10999563,13925,0,1759868270,12966.588675729996,17.399296709998453,53398.41957168001 2025-10-07,20:17:52.000,280,10999617,13765,0,1759868271,12966.629093589996,17.483886269998038,53398.377648960006 2025-10-07,20:17:53.000,280,10999561,13965,0,1759868272,12966.656038829991,17.497984530004032,53398.41957168001 2025-10-07,20:17:54.000,280,10999593,14005,0,1759868273,12966.696456689991,17.540279310000187,53398.39861032001 2025-10-07,20:17:55.000,280,10999618,13925,0,1759868274,12966.703193000001,17.5684758300049,53398.45450728 2025-10-07,20:17:56.000,280,10999552,13885,0,1759868275,12966.723401930001,17.681261910001922,53398.51739136001 2025-10-07,20:17:57.000,280,10999595,14005,0,1759868276,12966.709929309996,17.69536017000064,53398.50341712 2025-10-07,20:17:58.000,280,10999569,14045,0,1759868277,12966.703193000001,17.7024093,53398.48944288001 2025-10-07,20:17:59.000,280,10999653,14125,0,1759868278,12966.723401930001,17.75175321000279,53398.53835272001 2025-10-07,20:18:00.000,280,10999593,13965,0,1759868279,12966.743610860001,17.801097119998303,53398.44752016001 2025-10-07,20:18:01.000,280,10999575,14365,0,1759868280,12966.777292409992,17.801097119998303,53398.51739136001 2025-10-07,20:18:02.000,280,10999563,14245,0,1759868281,12966.777292409992,17.836342770002375,53398.4614944 2025-10-07,20:18:03.000,280,10999586,14005,0,1759868282,12966.757083479992,17.87158841999917,53398.48245576 2025-10-07,20:18:04.000,280,10999609,13965,0,1759868283,12966.736874549992,17.857490160000452,53398.475468640005 2025-10-07,20:18:05.000,280,10999567,14085,0,1759868284,12966.763819790001,17.87158841999917,53398.524378480004 2025-10-07,20:18:06.000,280,10999577,14285,0,1759868285,12966.797501339992,17.850441030001093,53398.58027544 2025-10-07,20:18:07.000,280,10999590,14085,0,1759868286,12966.777292409992,17.815195380004297,53398.545339840006 2025-10-07,20:18:08.000,280,10999600,13845,0,1759868287,12966.837919199992,17.730605820004712,53398.58726256001 2025-10-07,20:18:09.000,280,10999591,13885,0,1759868288,12966.831182889997,17.73765495000407,53398.58726256001 2025-10-07,20:18:10.000,280,10999590,14085,0,1759868289,12966.905282300002,17.70945842999936,53398.58027544 2025-10-07,20:18:11.000,280,10999590,13845,0,1759868290,12966.925491230002,17.63896712999849,53398.594249680005 2025-10-07,20:18:12.000,280,10999560,14045,0,1759868291,12966.992854329997,17.589623220002977,53398.524378480004 2025-10-07,20:18:13.000,280,10999543,14165,0,1759868292,12966.992854329997,17.610770610001055,53398.56630120001 2025-10-07,20:18:14.000,280,10999585,14085,0,1759868293,12967.053481119998,17.547328439999546,53398.57328832 2025-10-07,20:18:15.000,280,10999606,14405,0,1759868294,12967.161262079993,17.561426699998265,53398.5313656 2025-10-07,20:18:16.000,280,10999622,13845,0,1759868295,12967.154525769998,17.533230180000828,53398.50341712 2025-10-07,20:18:17.000,280,10999647,13925,0,1759868296,12967.174734699998,17.483886269998038,53398.57328832 2025-10-07,20:18:18.000,280,10999598,14045,0,1759868297,12967.188207319989,17.46978800999932,53398.55232696 2025-10-07,20:18:19.000,280,10999608,13845,0,1759868298,12967.181471009993,17.483886269998038,53398.56630120001 2025-10-07,20:18:20.000,280,10999624,13965,0,1759868299,12967.228625179989,17.497984530004032,53398.58726256001 2025-10-07,20:18:21.000,280,10999611,14205,0,1759868300,12967.255570419999,17.50503366000339,53398.58726256001 2025-10-07,20:18:22.000,280,10999530,14205,0,1759868301,12967.262306729994,17.51208279000275,53398.57328832 2025-10-07,20:18:23.000,280,10999572,14085,0,1759868302,12967.262306729994,17.51913192000211,53398.56630120001 2025-10-07,20:18:24.000,280,10999588,14005,0,1759868303,12967.208416249989,17.547328439999546,53398.65014664 2025-10-07,20:18:25.000,280,10999599,14165,0,1759868304,12967.262306729994,17.57552496000426,53398.68508224001 2025-10-07,20:18:26.000,280,10999566,14205,0,1759868305,12967.194943629998,17.631917999999132,53398.66412088001 2025-10-07,20:18:27.000,280,10999599,13885,0,1759868306,12967.194943629998,17.667163650003204,53398.671108 2025-10-07,20:18:28.000,280,10999611,13965,0,1759868307,12967.174734699998,17.681261910001922,53398.63617240001 2025-10-07,20:18:29.000,280,10999628,14325,0,1759868308,12967.120844219993,17.730605820004712,53398.72001784 2025-10-07,20:18:30.000,280,10999528,13805,0,1759868309,12967.174734699998,17.74470408000343,53398.69905648 2025-10-07,20:18:31.000,280,10999564,13925,0,1759868310,12967.262306729994,17.74470408000343,53398.62918528 2025-10-07,20:18:32.000,280,10999504,14045,0,1759868311,12967.235361489998,17.68831104000128,53398.70604360001 2025-10-07,20:18:33.000,280,10999549,14165,0,1759868312,12967.289251969989,17.716507559998718,53398.63617240001 2025-10-07,20:18:34.000,280,10999586,14085,0,1759868313,12967.275779349999,17.716507559998718,53398.68508224001 2025-10-07,20:18:35.000,280,10999548,14045,0,1759868314,12967.282515659994,17.730605820004712,53398.671108 2025-10-07,20:18:36.000,280,10999551,13845,0,1759868315,12967.336406139999,17.69536017000064,53398.643159520005 2025-10-07,20:18:37.000,280,10999557,14045,0,1759868316,12967.376823999999,17.674212780002563,53398.524378480004 2025-10-07,20:18:38.000,280,10999588,14245,0,1759868317,12967.403769239994,17.624868869999773,53398.61521104001 2025-10-07,20:18:39.000,280,10999592,13965,0,1759868318,12967.43071447999,17.603721480001695,53398.643159520005 2025-10-07,20:18:40.000,280,10999595,13725,0,1759868319,12967.45092340999,17.540279310000187,53398.56630120001 2025-10-07,20:18:41.000,280,10999504,13805,0,1759868320,12967.525022819995,17.46978800999932,53398.40559744 2025-10-07,20:18:42.000,280,10999620,14125,0,1759868321,12967.43071447999,17.34995280000294,53398.49643000001 2025-10-07,20:18:43.000,280,10999595,14245,0,1759868322,12967.356615069999,17.34290367000358,53398.57328832 2025-10-07,20:18:44.000,280,10999566,14005,0,1759868323,12967.383560309994,17.30060889000015,53398.51739136001 2025-10-07,20:18:45.000,280,10999512,13885,0,1759868324,12967.322933519994,17.33585454000422,53398.62918528 2025-10-07,20:18:46.000,280,10999527,14245,0,1759868325,12967.37008768999,17.321756279998226,53398.60822392 2025-10-07,20:18:47.000,280,10999587,14125,0,1759868326,12967.336406139999,17.272412370002712,53398.69905648 2025-10-07,20:18:48.000,280,10999576,14125,0,1759868327,12967.37008768999,17.32880541000486,53398.66412088001 2025-10-07,20:18:49.000,280,10999554,14045,0,1759868328,12967.39703293,17.321756279998226,53398.6012368 2025-10-07,20:18:50.000,280,10999595,13925,0,1759868329,12967.47113233999,17.314707149998867,53398.51040424 2025-10-07,20:18:51.000,280,10999607,14085,0,1759868330,12967.41724186,17.399296709998453,53398.50341712 2025-10-07,20:18:52.000,280,10999550,14045,0,1759868331,12967.383560309994,17.385198449999734,53398.53835272001 2025-10-07,20:18:53.000,280,10999585,13845,0,1759868332,12967.343142449994,17.47683713999868,53398.713030720006 2025-10-07,20:18:54.000,280,10999602,14045,0,1759868333,12967.282515659994,17.51913192000211,53398.74796632 2025-10-07,20:18:55.000,280,10999623,13925,0,1759868334,12967.309460899989,17.5684758300049,53398.79687616 2025-10-07,20:18:56.000,280,10999581,14045,0,1759868335,12967.316197209999,17.603721480001695,53398.79687616 2025-10-07,20:18:57.000,280,10999568,13885,0,1759868336,12967.242097799994,17.64601625999785,53398.76892768 2025-10-07,20:18:58.000,280,10999567,13965,0,1759868337,12967.188207319989,17.64601625999785,53398.83181176001 2025-10-07,20:18:59.000,280,10999570,13925,0,1759868338,12967.188207319989,17.610770610001055,53398.78290192001 2025-10-07,20:19:00.000,280,10999573,14085,0,1759868339,12967.167998389988,17.603721480001695,53398.69905648 2025-10-07,20:19:01.000,280,10999594,13885,0,1759868340,12967.127580529988,17.589623220002977,53398.80386328001 2025-10-07,20:19:02.000,280,10999571,14045,0,1759868341,12967.141053149993,17.667163650003204,53398.78988904 2025-10-07,20:19:03.000,280,10999561,14285,0,1759868342,12967.107371599988,17.69536017000064,53398.78290192001 2025-10-07,20:19:04.000,280,10999552,14085,0,1759868343,12967.080426359993,17.69536017000064,53398.72001784 2025-10-07,20:19:05.000,280,10999592,13645,0,1759868344,12967.087162669988,17.7024093,53398.68508224001 2025-10-07,20:19:06.000,280,10999582,14045,0,1759868345,12967.026535880002,17.75175321000279,53398.75495344001 2025-10-07,20:19:07.000,280,10999569,13725,0,1759868346,12966.986118020002,17.74470408000343,53398.72001784 2025-10-07,20:19:08.000,280,10999591,13885,0,1759868347,12966.999590639993,17.75175321000279,53398.72001784 2025-10-07,20:19:09.000,280,10999557,14045,0,1759868348,12967.019799569993,17.73765495000407,53398.713030720006 2025-10-07,20:19:10.000,280,10999607,14165,0,1759868349,12967.019799569993,17.75880234000215,53398.70604360001 2025-10-07,20:19:11.000,280,10999618,14085,0,1759868350,12967.033272189998,17.660114520003845,53398.67809512 2025-10-07,20:19:12.000,280,10999577,14165,0,1759868351,12967.053481119998,17.63896712999849,53398.67809512 2025-10-07,20:19:13.000,280,10999583,14045,0,1759868352,12967.100635289993,17.64601625999785,53398.67809512 2025-10-07,20:19:14.000,280,10999581,13885,0,1759868353,12967.093898979998,17.653065390004485,53398.7409792 2025-10-07,20:19:15.000,280,10999586,13965,0,1759868354,12967.127580529988,17.617819740000414,53398.65014664 2025-10-07,20:19:16.000,280,10999573,14125,0,1759868355,12967.181471009993,17.603721480001695,53398.67809512 2025-10-07,20:19:17.000,280,10999599,13925,0,1759868356,12967.262306729994,17.596672350002336,53398.58027544 2025-10-07,20:19:18.000,280,10999594,14085,0,1759868357,12967.215152559998,17.589623220002977,53398.60822392 2025-10-07,20:19:19.000,280,10999591,13885,0,1759868358,12967.322933519994,17.582574090003618,53398.60822392 2025-10-07,20:19:20.000,280,10999594,13965,0,1759868359,12967.41724186,17.554377569998906,53398.6012368 2025-10-07,20:19:21.000,280,10999568,14085,0,1759868360,12967.484604959995,17.50503366000339,53398.671108 2025-10-07,20:19:22.000,280,10999566,14205,0,1759868361,12967.51155019999,17.47683713999868,53398.70604360001 2025-10-07,20:19:23.000,280,10999572,13965,0,1759868362,12967.51828651,17.497984530004032,53398.72700496 2025-10-07,20:19:24.000,280,10999581,14285,0,1759868363,12967.605858539995,17.46978800999932,53398.68508224001 2025-10-07,20:19:25.000,280,10999574,14285,0,1759868364,12967.67322163999,17.434542360002524,53398.76892768 2025-10-07,20:19:26.000,280,10999547,13725,0,1759868365,12967.727112119996,17.420444100003806,53398.761940560005 2025-10-07,20:19:27.000,280,10999585,13765,0,1759868366,12967.814684149991,17.413394970004447,53398.75495344001 2025-10-07,20:19:28.000,280,10999568,14125,0,1759868367,12967.902256180001,17.420444100003806,53398.75495344001 2025-10-07,20:19:29.000,280,10999582,14085,0,1759868368,12967.976355589992,17.448640620001242,53398.76892768 2025-10-07,20:19:30.000,280,10999575,13845,0,1759868369,12968.131290719997,17.4556897500006,53398.76892768 2025-10-07,20:19:31.000,280,10999558,14045,0,1759868370,12968.191917509997,17.561426699998265,53398.692069360004 2025-10-07,20:19:32.000,280,10999547,13845,0,1759868371,12968.306434779988,17.554377569998906,53398.68508224001 2025-10-07,20:19:33.000,280,10999585,14045,0,1759868372,12968.407479429989,17.624868869999773,53398.69905648 2025-10-07,20:19:34.000,280,10999572,14085,0,1759868373,12968.501787769994,17.582574090003618,53398.671108 2025-10-07,20:19:35.000,280,10999564,14245,0,1759868374,12968.602832419994,17.631917999999132,53398.671108 2025-10-07,20:19:36.000,280,10999571,14005,0,1759868375,12968.69040444999,17.624868869999773,53398.72700496 2025-10-07,20:19:37.000,280,10999605,13925,0,1759868376,12968.744294929995,17.624868869999773,53398.671108 2025-10-07,20:19:38.000,280,10999556,13845,0,1759868377,12968.75776755,17.64601625999785,53398.72001784 2025-10-07,20:19:39.000,280,10999600,14205,0,1759868378,12968.804921719995,17.603721480001695,53398.713030720006 2025-10-07,20:19:40.000,280,10999547,14085,0,1759868379,12968.77797648,17.610770610001055,53398.72001784 2025-10-07,20:19:41.000,280,10999509,14085,0,1759868380,12968.81839434,17.653065390004485,53398.66412088001 2025-10-07,20:19:42.000,280,10999610,13965,0,1759868381,12968.85207588999,17.582574090003618,53398.761940560005 2025-10-07,20:19:43.000,280,10999567,13965,0,1759868382,12968.83186695999,17.540279310000187,53398.80386328001 2025-10-07,20:19:44.000,280,10999578,13805,0,1759868383,12968.865548509995,17.547328439999546,53398.79687616 2025-10-07,20:19:45.000,280,10999581,13925,0,1759868384,12968.85207588999,17.547328439999546,53398.83181176001 2025-10-07,20:19:46.000,280,10999578,13845,0,1759868385,12968.79144909999,17.533230180000828,53398.859760240004 2025-10-07,20:19:47.000,280,10999567,13965,0,1759868386,12968.81165802999,17.51913192000211,53398.880721600006 2025-10-07,20:19:48.000,280,10999548,14125,0,1759868387,12968.77797648,17.57552496000426,53398.89469584 2025-10-07,20:19:49.000,280,10999589,14245,0,1759868388,12968.79144909999,17.582574090003618,53398.880721600006 2025-10-07,20:19:50.000,280,10999612,13965,0,1759868389,12968.77797648,17.603721480001695,53398.929631440005 2025-10-07,20:19:51.000,280,10999563,14245,0,1759868390,12968.79144909999,17.631917999999132,53398.95059280001 2025-10-07,20:19:52.000,280,10999588,14245,0,1759868391,12968.75103123999,17.64601625999785,53398.9156572 2025-10-07,20:19:53.000,280,10999568,14205,0,1759868392,12968.744294929995,17.7024093,53399.01347688 2025-10-07,20:19:54.000,280,10999591,13885,0,1759868393,12968.744294929995,17.723556689998077,53398.978541280005 2025-10-07,20:19:55.000,280,10999605,14245,0,1759868394,12968.77797648,17.74470408000343,53398.97155416001 2025-10-07,20:19:56.000,280,10999543,14125,0,1759868395,12968.83860327,17.70945842999936,53398.99950264001 2025-10-07,20:19:57.000,280,10999546,14005,0,1759868396,12968.93964792,17.730605820004712,53398.9855284 2025-10-07,20:19:58.000,280,10999567,14125,0,1759868397,12968.993538399991,17.716507559998718,53398.90867008 2025-10-07,20:19:59.000,280,10999581,13885,0,1759868398,12969.094583049991,17.70945842999936,53398.90168296001 2025-10-07,20:20:00.000,280,10999559,14125,0,1759868399,12969.148473529996,17.70945842999936,53398.859760240004 2025-10-07,20:20:01.000,280,10999557,14045,0,1759868400,12969.101319360001,17.73765495000407,53398.89469584 2025-10-07,20:20:02.000,280,10999527,14045,0,1759868401,12969.108055669996,17.674212780002563,53398.89469584 2025-10-07,20:20:03.000,280,10999563,14005,0,1759868402,12969.155209839992,17.69536017000064,53398.83879888 2025-10-07,20:20:04.000,280,10999589,14085,0,1759868403,12969.148473529996,17.667163650003204,53398.83879888 2025-10-07,20:20:05.000,280,10999561,13885,0,1759868404,12969.161946150001,17.667163650003204,53398.859760240004 2025-10-07,20:20:06.000,280,10999526,14005,0,1759868405,12969.202364010001,17.631917999999132,53398.89469584 2025-10-07,20:20:07.000,280,10999609,14045,0,1759868406,12969.195627699992,17.63896712999849,53398.95757992 2025-10-07,20:20:08.000,280,10999607,13805,0,1759868407,12969.175418769992,17.653065390004485,53398.94360568 2025-10-07,20:20:09.000,280,10999584,13685,0,1759868408,12969.188891389997,17.64601625999785,53398.9855284 2025-10-07,20:20:10.000,280,10999592,14165,0,1759868409,12969.114791979991,17.64601625999785,53399.03443824 2025-10-07,20:20:11.000,280,10999546,13765,0,1759868410,12969.087846739996,17.667163650003204,53398.95757992 2025-10-07,20:20:12.000,280,10999595,14045,0,1759868411,12969.027219949996,17.674212780002563,53398.95757992 2025-10-07,20:20:13.000,280,10999567,13925,0,1759868412,12968.966593159996,17.723556689998077,53398.9156572 2025-10-07,20:20:14.000,280,10999565,14005,0,1759868413,12968.91943899,17.730605820004712,53398.86674736 2025-10-07,20:20:15.000,280,10999578,14005,0,1759868414,12968.83860327,17.70945842999936,53398.859760240004 2025-10-07,20:20:16.000,280,10999504,14125,0,1759868415,12968.825130649995,17.730605820004712,53398.90867008 2025-10-07,20:20:17.000,280,10999570,13885,0,1759868416,12968.83186695999,17.74470408000343,53398.89469584 2025-10-07,20:20:18.000,280,10999575,14085,0,1759868417,12968.79144909999,17.75175321000279,53398.89469584 2025-10-07,20:20:19.000,280,10999573,14205,0,1759868418,12968.8588122,17.801097119998303,53398.90168296001 2025-10-07,20:20:20.000,280,10999557,13925,0,1759868419,12968.89923006,17.794047989998944,53398.95757992 2025-10-07,20:20:21.000,280,10999560,14045,0,1759868420,12968.946384229996,17.765851470001508,53398.9156572 2025-10-07,20:20:22.000,280,10999528,13885,0,1759868421,12969.02048364,17.74470408000343,53398.9156572 2025-10-07,20:20:23.000,280,10999617,14125,0,1759868422,12969.007011019996,17.68831104000128,53398.92264432001 2025-10-07,20:20:24.000,280,10999548,14325,0,1759868423,12969.0609015,17.667163650003204,53398.93661856 2025-10-07,20:20:25.000,280,10999540,14165,0,1759868424,12969.094583049991,17.5684758300049,53398.93661856 2025-10-07,20:20:26.000,280,10999524,14005,0,1759868425,12969.074374119991,17.50503366000339,53398.93661856 2025-10-07,20:20:27.000,280,10999569,14245,0,1759868426,12969.168682459996,17.434542360002524,53398.992515519996 2025-10-07,20:20:28.000,280,10999576,13965,0,1759868427,12969.141737220001,17.385198449999734,53398.95757992 2025-10-07,20:20:29.000,280,10999565,14165,0,1759868428,12969.222572940002,17.364051060001657,53398.94360568 2025-10-07,20:20:30.000,280,10999544,14085,0,1759868429,12969.202364010001,17.29355976000079,53398.929631440005 2025-10-07,20:20:31.000,280,10999592,14085,0,1759868430,12969.215836629992,17.27946150000207,53398.93661856 2025-10-07,20:20:32.000,280,10999562,14045,0,1759868431,12969.202364010001,17.265363240003353,53398.94360568 2025-10-07,20:20:33.000,280,10999583,14125,0,1759868432,12969.121528290001,17.28651063000143,53398.859760240004 2025-10-07,20:20:34.000,280,10999569,14045,0,1759868433,12969.256254489992,17.314707149998867,53398.7409792 2025-10-07,20:20:35.000,280,10999538,14085,0,1759868434,12969.155209839992,17.34290367000358,53398.81783752 2025-10-07,20:20:36.000,280,10999586,13885,0,1759868435,12969.108055669996,17.34995280000294,53398.62918528 2025-10-07,20:20:37.000,280,10999582,13925,0,1759868436,12969.013747329991,17.399296709998453,53398.79687616 2025-10-07,20:20:38.000,280,10999560,13885,0,1759868437,12968.986802089996,17.420444100003806,53398.79687616 2025-10-07,20:20:39.000,280,10999580,13925,0,1759868438,12968.966593159996,17.434542360002524,53398.7409792 2025-10-07,20:20:40.000,280,10999588,14005,0,1759868439,12968.885757439995,17.47683713999868,53398.713030720006 2025-10-07,20:20:41.000,280,10999590,14125,0,1759868440,12968.91270267999,17.50503366000339,53398.70604360001 2025-10-07,20:20:42.000,280,10999539,13965,0,1759868441,12968.905966369995,17.51913192000211,53398.65713376001 2025-10-07,20:20:43.000,280,10999589,14325,0,1759868442,12968.905966369995,17.52618105000147,53398.58726256001 2025-10-07,20:20:44.000,280,10999619,14245,0,1759868443,12968.966593159996,17.540279310000187,53398.6012368 2025-10-07,20:20:45.000,280,10999579,14045,0,1759868444,12968.98006578,17.51208279000275,53398.58027544 2025-10-07,20:20:46.000,280,10999631,14245,0,1759868445,12969.033956259991,17.554377569998906,53398.61521104001 2025-10-07,20:20:47.000,280,10999587,14205,0,1759868446,12969.067637809996,17.50503366000339,53398.6012368 2025-10-07,20:20:48.000,280,10999579,13845,0,1759868447,12969.027219949996,17.50503366000339,53398.671108 2025-10-07,20:20:49.000,280,10999539,14245,0,1759868448,12969.236045559992,17.434542360002524,53398.60822392 2025-10-07,20:20:50.000,280,10999588,13765,0,1759868449,12969.182155080001,17.364051060001657,53398.74796632 2025-10-07,20:20:51.000,280,10999626,13885,0,1759868450,12969.222572940002,17.265363240003353,53398.69905648 2025-10-07,20:20:52.000,280,10999599,13885,0,1759868451,12969.202364010001,17.23716671999864,53398.73399208001 2025-10-07,20:20:53.000,280,10999572,13845,0,1759868452,12969.195627699992,17.194871940002486,53398.65014664 2025-10-07,20:20:54.000,280,10999652,13805,0,1759868453,12969.229309249997,17.166675419997773,53398.68508224001 2025-10-07,20:20:55.000,280,10999565,13885,0,1759868454,12969.310144969997,17.089134990004823,53398.62918528 2025-10-07,20:20:56.000,280,10999582,13885,0,1759868455,12969.377508069992,17.039791080002033,53398.65713376001 2025-10-07,20:20:57.000,280,10999572,14045,0,1759868456,12969.411189619997,16.983398039999884,53398.73399208001 2025-10-07,20:20:58.000,280,10999568,14165,0,1759868457,12969.424662240002,16.990447169999243,53398.67809512 2025-10-07,20:20:59.000,280,10999586,13925,0,1759868458,12969.485289030003,16.969299780001165,53398.62918528 2025-10-07,20:21:00.000,280,10999587,14165,0,1759868459,12969.539179509993,16.976348910000524,53398.68508224001 2025-10-07,20:21:01.000,280,10999575,14085,0,1759868460,12969.532443199998,16.997496299998602,53398.671108 2025-10-07,20:21:02.000,280,10999551,13965,0,1759868461,12969.579597369993,17.082085859998188,53398.72001784 2025-10-07,20:21:03.000,280,10999600,13965,0,1759868462,12969.653696779998,17.12438064000162,53398.692069360004 2025-10-07,20:21:04.000,280,10999585,14045,0,1759868463,12969.687378329989,17.10323325000354,53398.713030720006 2025-10-07,20:21:05.000,280,10999551,14205,0,1759868464,12969.774950359999,17.131429770000977,53398.72700496 2025-10-07,20:21:06.000,280,10999564,14045,0,1759868465,12969.83557715,17.145528029999696,53398.78290192001 2025-10-07,20:21:07.000,280,10999548,14045,0,1759868466,12969.92988548999,17.138478900000337,53398.79687616 2025-10-07,20:21:08.000,280,10999573,14005,0,1759868467,12969.943358109995,17.145528029999696,53398.761940560005 2025-10-07,20:21:09.000,280,10999561,14365,0,1759868468,12970.09155692999,17.152577159999055,53398.7409792 2025-10-07,20:21:10.000,280,10999616,14245,0,1759868469,12970.105029549995,17.152577159999055,53398.78290192001 2025-10-07,20:21:11.000,280,10999599,14325,0,1759868470,12970.17239264999,17.145528029999696,53398.713030720006 2025-10-07,20:21:12.000,280,10999558,14205,0,1759868471,12970.19260157999,17.159626289998414,53398.7759148 2025-10-07,20:21:13.000,280,10999526,13885,0,1759868472,12970.266700989996,17.208970200001204,53398.72001784 2025-10-07,20:21:14.000,280,10999537,14045,0,1759868473,12970.354273019992,17.194871940002486,53398.78290192001 2025-10-07,20:21:15.000,280,10999557,14045,0,1759868474,12970.361009330001,17.138478900000337,53398.67809512 2025-10-07,20:21:16.000,280,10999563,13965,0,1759868475,12970.347536709996,17.152577159999055,53398.78290192001 2025-10-07,20:21:17.000,280,10999595,13925,0,1759868476,12970.381218260001,17.187822810003127,53398.810850400005 2025-10-07,20:21:18.000,280,10999543,14085,0,1759868477,12970.421636120001,17.138478900000337,53398.81783752 2025-10-07,20:21:19.000,280,10999558,14245,0,1759868478,12970.408163499997,17.138478900000337,53398.90168296001 2025-10-07,20:21:20.000,280,10999566,14205,0,1759868479,12970.462053980002,17.152577159999055,53398.9156572 2025-10-07,20:21:21.000,280,10999561,13845,0,1759868480,12970.542889700002,17.159626289998414,53398.89469584 2025-10-07,20:21:22.000,280,10999550,14205,0,1759868481,12970.623725420002,17.17372455000441,53398.95757992 2025-10-07,20:21:23.000,280,10999611,14085,0,1759868482,12970.684352210003,17.166675419997773,53398.992515519996 2025-10-07,20:21:24.000,280,10999529,13845,0,1759868483,12970.771924239998,17.145528029999696,53398.95757992 2025-10-07,20:21:25.000,280,10999538,13965,0,1759868484,12970.832551029998,17.166675419997773,53398.97155416001 2025-10-07,20:21:26.000,280,10999595,14205,0,1759868485,12970.893177819999,17.166675419997773,53398.9156572 2025-10-07,20:21:27.000,280,10999571,13885,0,1759868486,12970.980749849994,17.152577159999055,53398.90867008 2025-10-07,20:21:28.000,280,10999512,14165,0,1759868487,12971.05484926,17.131429770000977,53398.90867008 2025-10-07,20:21:29.000,280,10999545,13805,0,1759868488,12971.16936652999,17.09618412000418,53398.93661856 2025-10-07,20:21:30.000,280,10999555,14165,0,1759868489,12971.22999331999,17.12438064000162,53398.95757992 2025-10-07,20:21:31.000,280,10999574,14245,0,1759868490,12971.283883799995,17.082085859998188,53399.00648976 2025-10-07,20:21:32.000,280,10999581,14205,0,1759868491,12971.33103796999,17.06093847000011,53399.06238672 2025-10-07,20:21:33.000,280,10999509,13805,0,1759868492,12971.41861,17.05388934000075,53399.10430944 2025-10-07,20:21:34.000,280,10999571,14325,0,1759868493,12971.445555239996,17.011594560004596,53399.06937384001 2025-10-07,20:21:35.000,280,10999543,13765,0,1759868494,12971.499445720001,17.011594560004596,53399.11828368001 2025-10-07,20:21:36.000,280,10999583,13965,0,1759868495,12971.506182029996,16.997496299998602,53399.10430944 2025-10-07,20:21:37.000,280,10999572,14125,0,1759868496,12971.553336199991,16.962250650001806,53399.20212912 2025-10-07,20:21:38.000,280,10999500,14085,0,1759868497,12971.620699300001,16.962250650001806,53399.16719352001 2025-10-07,20:21:39.000,280,10999570,14085,0,1759868498,12971.661117160002,16.927004999997735,53399.23706472001 2025-10-07,20:21:40.000,280,10999560,13885,0,1759868499,12971.667853469997,16.89175935000094,53399.18815488001 2025-10-07,20:21:41.000,280,10999578,14125,0,1759868500,12971.681326090002,16.87061196000286,53399.18815488001 2025-10-07,20:21:42.000,280,10999548,14085,0,1759868501,12971.587017749996,16.82126805000007,53399.32091016 2025-10-07,20:21:43.000,280,10999552,13965,0,1759868502,12971.47923679,16.764875009997922,53399.41174272 2025-10-07,20:21:44.000,280,10999524,14045,0,1759868503,12971.512918339991,16.771924140004558,53399.37680712001 2025-10-07,20:21:45.000,280,10999570,14325,0,1759868504,12971.37819214,16.800120660001994,53399.37680712001 2025-10-07,20:21:46.000,280,10999580,13925,0,1759868505,12971.304092729995,16.82831717999943,53399.432704080005 2025-10-07,20:21:47.000,280,10999525,14045,0,1759868506,12971.2165207,16.87061196000286,53399.481613920005 2025-10-07,20:21:48.000,280,10999573,13805,0,1759868507,12971.17610284,16.898808480000298,53399.432704080005 2025-10-07,20:21:49.000,280,10999556,13925,0,1759868508,12971.13568498,16.927004999997735,53399.46065256 2025-10-07,20:21:50.000,280,10999564,14085,0,1759868509,12971.081794499994,16.88471022000158,53399.4396912 2025-10-07,20:21:51.000,280,10999558,13965,0,1759868510,12971.04811294999,16.94110326000373,53399.55847224 2025-10-07,20:21:52.000,280,10999583,14005,0,1759868511,12971.08853080999,16.955201520002447,53399.48860104 2025-10-07,20:21:53.000,280,10999625,13885,0,1759868512,12971.102003429995,16.919955869998375,53399.48860104 2025-10-07,20:21:54.000,280,10999568,13885,0,1759868513,12971.18957545999,16.912906739999016,53399.5095624 2025-10-07,20:21:55.000,280,10999567,13885,0,1759868514,12971.20978438999,16.927004999997735,53399.50257528001 2025-10-07,20:21:56.000,280,10999597,14085,0,1759868515,12971.29062010999,16.89175935000094,53399.530523760004 2025-10-07,20:21:57.000,280,10999588,13965,0,1759868516,12971.33103796999,16.856513700004143,53399.58642072 2025-10-07,20:21:58.000,280,10999553,14045,0,1759868517,12971.35798321,16.83536630999879,53399.65629192 2025-10-07,20:21:59.000,280,10999547,13805,0,1759868518,12971.425346309996,16.82831717999943,53399.60738208 2025-10-07,20:22:00.000,280,10999533,14085,0,1759868519,12971.472500479991,16.729629360001127,53399.73315024 2025-10-07,20:22:01.000,280,10999539,13965,0,1759868520,12971.526390959996,16.673236319998978,53399.74712448 2025-10-07,20:22:02.000,280,10999563,13885,0,1759868521,12971.654380849992,16.65913806000026,53399.78206008 2025-10-07,20:22:03.000,280,10999512,14005,0,1759868522,12971.735216569992,16.581597630000033,53399.816995680005 2025-10-07,20:22:04.000,280,10999545,14205,0,1759868523,12971.674589779992,16.511106329999166,53399.87289264 2025-10-07,20:22:05.000,280,10999553,13925,0,1759868524,12971.782370740002,16.41946764000022,53399.886866880006 2025-10-07,20:22:06.000,280,10999557,13925,0,1759868525,12971.768898119997,16.41241851000086,53399.90782824001 2025-10-07,20:22:07.000,280,10999528,14045,0,1759868526,12971.876679079993,16.370123730004707,53399.87987976001 2025-10-07,20:22:08.000,280,10999545,14245,0,1759868527,12971.856470149993,16.341927209999994,53399.91481536 2025-10-07,20:22:09.000,280,10999544,13925,0,1759868528,12971.903624320003,16.356025469998713,53399.92180248 2025-10-07,20:22:10.000,280,10999507,14085,0,1759868529,12971.964251109988,16.327828950001276,53399.94975096 2025-10-07,20:22:11.000,280,10999517,13765,0,1759868530,12972.031614209998,16.313730690002558,53400.00564792001 2025-10-07,20:22:12.000,280,10999504,14125,0,1759868531,12972.119186239994,16.285534169997845,53400.08949336 2025-10-07,20:22:13.000,280,10999555,14005,0,1759868532,12972.200021959994,16.29258330000448,53400.033596400004 2025-10-07,20:22:14.000,280,10999602,14125,0,1759868533,12972.233703509999,16.278485039998486,53400.12442896001 2025-10-07,20:22:15.000,280,10999542,13965,0,1759868534,12972.280857679994,16.313730690002558,53400.18731304 2025-10-07,20:22:16.000,280,10999574,14085,0,1759868535,12972.31453923,16.391271120002784,53400.22923576 2025-10-07,20:22:17.000,280,10999601,13965,0,1759868536,12972.39537495,16.405369380001503,53400.271158480005 2025-10-07,20:22:18.000,280,10999559,14045,0,1759868537,12972.402111259995,16.41241851000086,53400.29211984001 2025-10-07,20:22:19.000,280,10999583,13965,0,1759868538,12972.422320189995,16.41946764000022,53400.35500392 2025-10-07,20:22:20.000,280,10999527,13805,0,1759868539,12972.48968328999,16.447664159997657,53400.32705544 2025-10-07,20:22:21.000,280,10999575,14405,0,1759868540,12972.55704639,16.405369380001503,53400.34102968001 2025-10-07,20:22:22.000,280,10999539,14325,0,1759868541,12972.57051900999,16.41241851000086,53400.36199104001 2025-10-07,20:22:23.000,280,10999545,13885,0,1759868542,12972.61767318,16.41241851000086,53400.368978160004 2025-10-07,20:22:24.000,280,10999533,13965,0,1759868543,12972.644618419996,16.41241851000086,53400.4528236 2025-10-07,20:22:25.000,280,10999594,14165,0,1759868544,12972.624409489996,16.41946764000022,53400.438849360005 2025-10-07,20:22:26.000,280,10999530,14325,0,1759868545,12972.57051900999,16.398320250002143,53400.48077208001 2025-10-07,20:22:27.000,280,10999529,13885,0,1759868546,12972.55704639,16.398320250002143,53400.536669040004 2025-10-07,20:22:28.000,280,10999546,14165,0,1759868547,12972.46947435999,16.384221990003425,53400.557630400006 2025-10-07,20:22:29.000,280,10999512,14245,0,1759868548,12972.42905649999,16.391271120002784,53400.57859176001 2025-10-07,20:22:30.000,280,10999557,14085,0,1759868549,12972.39537495,16.313730690002558,53400.606540240005 2025-10-07,20:22:31.000,280,10999565,13885,0,1759868550,12972.43579281,16.25733765000041,53400.59955312001 2025-10-07,20:22:32.000,280,10999563,13925,0,1759868551,12972.43579281,16.1938954799989,53400.63448872 2025-10-07,20:22:33.000,280,10999505,13885,0,1759868552,12972.40884756999,16.158649830002105,53400.64147584 2025-10-07,20:22:34.000,280,10999560,13885,0,1759868553,12972.381902329995,16.109305919999315,53400.64846296001 2025-10-07,20:22:35.000,280,10999583,13965,0,1759868554,12972.32801184999,16.08110940000188,53400.669424319996 2025-10-07,20:22:36.000,280,10999583,14085,0,1759868555,12972.321275539995,16.045863749997807,53400.69038568 2025-10-07,20:22:37.000,280,10999575,14245,0,1759868556,12972.35495709,15.975372450004215,53400.669424319996 2025-10-07,20:22:38.000,280,10999546,14125,0,1759868557,12972.381902329995,15.961274189998221,53400.73929552 2025-10-07,20:22:39.000,280,10999601,14125,0,1759868558,12972.40884756999,15.897832020003989,53400.8021796 2025-10-07,20:22:40.000,280,10999514,14325,0,1759868559,12972.48968328999,15.855537240000558,53400.85108944 2025-10-07,20:22:41.000,280,10999563,13885,0,1759868560,12972.523364839995,15.83438985000248,53400.81615384001 2025-10-07,20:22:42.000,280,10999548,13965,0,1759868561,12972.57725532,15.79209506999905,53400.80916672 2025-10-07,20:22:43.000,280,10999591,14005,0,1759868562,12972.651354729991,15.813242460004403,53400.84410232001 2025-10-07,20:22:44.000,280,10999577,14045,0,1759868563,12972.738926760001,15.862586369999917,53400.837115199996 2025-10-07,20:22:45.000,280,10999554,14045,0,1759868564,12972.779344620001,15.84143898000184,53400.837115199996 2025-10-07,20:22:46.000,280,10999553,13805,0,1759868565,12972.799553550001,15.84143898000184,53400.86506368001 2025-10-07,20:22:47.000,280,10999562,13885,0,1759868566,12972.833235099992,15.848488110001199,53400.990831840005 2025-10-07,20:22:48.000,280,10999524,14005,0,1759868567,12972.934279749992,15.876684629998636,53400.96288336001 2025-10-07,20:22:49.000,280,10999538,13845,0,1759868568,12973.035324399993,15.918979410002066,53400.96288336001 2025-10-07,20:22:50.000,280,10999564,13965,0,1759868569,12973.055533329993,15.961274189998221,53400.92794776 2025-10-07,20:22:51.000,280,10999604,14125,0,1759868570,12973.095951189993,15.982421580003574,53400.98384472001 2025-10-07,20:22:52.000,280,10999558,13885,0,1759868571,12973.129632739998,15.996519840002293,53400.93493488001 2025-10-07,20:22:53.000,280,10999543,14005,0,1759868572,12973.136369049993,16.045863749997807,53400.9768576 2025-10-07,20:22:54.000,280,10999555,13845,0,1759868573,12973.143105359988,16.03176548999909,53401.08865152 2025-10-07,20:22:55.000,280,10999527,14085,0,1759868574,12973.183523219988,16.095207660000597,53401.06769016 2025-10-07,20:22:56.000,280,10999592,14245,0,1759868575,12973.143105359988,16.137502440004027,53401.13057424001 2025-10-07,20:22:57.000,280,10999539,13885,0,1759868576,12973.102687500003,16.165698960001464,53401.07467728 2025-10-07,20:22:58.000,280,10999562,13885,0,1759868577,12973.082478570002,16.18684634999954,53401.109612880005 2025-10-07,20:22:59.000,280,10999547,14125,0,1759868578,12973.109423809998,16.165698960001464,53401.16550984 2025-10-07,20:23:00.000,280,10999579,13925,0,1759868579,12973.021851780002,16.165698960001464,53401.172496959996 2025-10-07,20:23:01.000,280,10999569,14165,0,1759868580,12972.994906539992,16.18684634999954,53401.19345832 2025-10-07,20:23:02.000,280,10999616,13925,0,1759868581,12972.954488679992,16.1938954799989,53401.19345832 2025-10-07,20:23:03.000,280,10999555,14205,0,1759868582,12972.866916649997,16.1938954799989,53401.20044544001 2025-10-07,20:23:04.000,280,10999559,14205,0,1759868583,12972.839971410001,16.229141130002972,53401.228393920006 2025-10-07,20:23:05.000,280,10999584,13725,0,1759868584,12972.813026169992,16.222092000003613,53401.21441968 2025-10-07,20:23:06.000,280,10999593,13885,0,1759868585,12972.738926760001,16.207993740004895,53401.16550984 2025-10-07,20:23:07.000,280,10999527,13925,0,1759868586,12972.671563659991,16.137502440004027,53401.2563424 2025-10-07,20:23:08.000,280,10999575,13885,0,1759868587,12972.651354729991,16.158649830002105,53401.26332952 2025-10-07,20:23:09.000,280,10999537,14005,0,1759868588,12972.63788211,16.144551570003387,53401.31922648001 2025-10-07,20:23:10.000,280,10999560,14165,0,1759868589,12972.631145799991,16.116355049998674,53401.2563424 2025-10-07,20:23:11.000,280,10999544,13965,0,1759868590,12972.63788211,16.151600700002746,53401.17948408001 2025-10-07,20:23:12.000,280,10999562,13925,0,1759868591,12972.738926760001,16.179797220000182,53401.158522720005 2025-10-07,20:23:13.000,280,10999547,14045,0,1759868592,12972.846707719997,16.158649830002105,53401.21441968 2025-10-07,20:23:14.000,280,10999579,14285,0,1759868593,12972.866916649997,16.207993740004895,53401.24236816 2025-10-07,20:23:15.000,280,10999523,13965,0,1759868594,12972.920807130002,16.25028852000105,53401.22140680001 2025-10-07,20:23:16.000,280,10999580,13925,0,1759868595,12972.974697609992,16.25028852000105,53401.277303760005 2025-10-07,20:23:17.000,280,10999561,14205,0,1759868596,12973.082478570002,16.285534169997845,53401.30525224 2025-10-07,20:23:18.000,280,10999552,14005,0,1759868597,12973.170050599998,16.341927209999994,53401.2563424 2025-10-07,20:23:19.000,280,10999566,13925,0,1759868598,12973.338458349994,16.356025469998713,53401.228393920006 2025-10-07,20:23:20.000,280,10999587,14085,0,1759868599,12973.432766689999,16.348976339999354,53401.291278 2025-10-07,20:23:21.000,280,10999564,14325,0,1759868600,12973.5742292,16.348976339999354,53401.33320072 2025-10-07,20:23:22.000,280,10999526,14165,0,1759868601,12973.62811967999,16.348976339999354,53401.340187839996 2025-10-07,20:23:23.000,280,10999554,14005,0,1759868602,12973.73590064,16.356025469998713,53401.340187839996 2025-10-07,20:23:24.000,280,10999554,13925,0,1759868603,12973.81673636,16.41946764000022,53401.34717496001 2025-10-07,20:23:25.000,280,10999565,14205,0,1759868604,12973.850417909991,16.42651676999958,53401.31922648001 2025-10-07,20:23:26.000,280,10999547,14085,0,1759868605,12973.911044699991,16.454713290004293,53401.40307192 2025-10-07,20:23:27.000,280,10999556,14165,0,1759868606,12973.964935179996,16.42651676999958,53401.375123440004 2025-10-07,20:23:28.000,280,10999535,14205,0,1759868607,12973.978407800001,16.43356589999894,53401.43800752001 2025-10-07,20:23:29.000,280,10999558,13885,0,1759868608,12973.931253629991,16.41946764000022,53401.53582720001 2025-10-07,20:23:30.000,280,10999555,14445,0,1759868609,12973.951462559991,16.46881155000301,53401.563775680006 2025-10-07,20:23:31.000,280,10999571,13565,0,1759868610,12973.958198870001,16.43356589999894,53401.51486584001 2025-10-07,20:23:32.000,280,10999562,13925,0,1759868611,12973.924517319996,16.41241851000086,53401.563775680006 2025-10-07,20:23:33.000,280,10999534,14005,0,1759868612,12973.964935179996,16.42651676999958,53401.5707628 2025-10-07,20:23:34.000,280,10999514,14245,0,1759868613,12973.998616730001,16.405369380001503,53401.59871128 2025-10-07,20:23:35.000,280,10999567,14085,0,1759868614,12974.045770899997,16.405369380001503,53401.58473704001 2025-10-07,20:23:36.000,280,10999534,14045,0,1759868615,12974.052507209992,16.370123730004707,53401.59871128 2025-10-07,20:23:37.000,280,10999559,13965,0,1759868616,12974.126606619997,16.348976339999354,53401.661595360005 2025-10-07,20:23:38.000,280,10999518,14005,0,1759868617,12974.234387579992,16.348976339999354,53401.66858248 2025-10-07,20:23:39.000,280,10999526,13925,0,1759868618,12974.295014369993,16.29963243000384,53401.69653096 2025-10-07,20:23:40.000,280,10999550,13885,0,1759868619,12974.443213189988,16.278485039998486,53401.76640216 2025-10-07,20:23:41.000,280,10999521,13925,0,1759868620,12974.571203079999,16.25028852000105,53401.75242792001 2025-10-07,20:23:42.000,280,10999510,14125,0,1759868621,12974.780028689995,16.23619026000233,53401.75242792001 2025-10-07,20:23:43.000,280,10999462,13645,0,1759868622,12974.91475489,16.165698960001464,53401.78736352 2025-10-07,20:23:44.000,280,10999514,13965,0,1759868623,12975.0562174,16.095207660000597,53401.780376400005 2025-10-07,20:23:45.000,280,10999526,13965,0,1759868624,12975.217888840001,16.01766723000037,53401.878196080004 2025-10-07,20:23:46.000,280,10999567,14165,0,1759868625,12975.332406109992,15.954225059998862,53401.899157440006 2025-10-07,20:23:47.000,280,10999505,13845,0,1759868626,12975.419978140002,15.904881150003348,53401.899157440006 2025-10-07,20:23:48.000,280,10999530,13965,0,1759868627,12975.561440650003,15.806193329997768,53401.91313168 2025-10-07,20:23:49.000,280,10999539,13925,0,1759868628,12975.601858509988,15.693407250000746,53401.96902864001 2025-10-07,20:23:50.000,280,10999492,13885,0,1759868629,12975.615331129993,15.622915949999879,53401.98300288 2025-10-07,20:23:51.000,280,10999554,13885,0,1759868630,12975.689430539998,15.538326390000293,53402.03889984001 2025-10-07,20:23:52.000,280,10999569,14005,0,1759868631,12975.635540059993,15.460785960000067,53402.10877104001 2025-10-07,20:23:53.000,280,10999563,13845,0,1759868632,12975.662485299988,15.397343789998558,53402.115758160005 2025-10-07,20:23:54.000,280,10999559,14005,0,1759868633,12975.635540059993,15.333901620004326,53402.19261648 2025-10-07,20:23:55.000,280,10999544,14405,0,1759868634,12975.608594819998,15.312754229998973,53402.24152632 2025-10-07,20:23:56.000,280,10999583,14005,0,1759868635,12975.588385889998,15.298655970000254,53402.24851344 2025-10-07,20:23:57.000,280,10999581,14165,0,1759868636,12975.574913269993,15.298655970000254,53402.31838464 2025-10-07,20:23:58.000,280,10999538,13965,0,1759868637,12975.581649579988,15.284557710001536,53402.332358880005 2025-10-07,20:23:59.000,280,10999518,14325,0,1759868638,12975.581649579988,15.242262929998105,53402.39524296001 2025-10-07,20:24:00.000,280,10999567,13925,0,1759868639,12975.574913269993,15.20701728000131,53402.381268720004 2025-10-07,20:24:01.000,280,10999522,14285,0,1759868640,12975.507550169998,15.235213799998746,53402.45812704 2025-10-07,20:24:02.000,280,10999525,14005,0,1759868641,12975.473868619993,15.235213799998746,53402.42319144001 2025-10-07,20:24:03.000,280,10999568,13885,0,1759868642,12975.500813860002,15.20701728000131,53402.45812704 2025-10-07,20:24:04.000,280,10999557,14125,0,1759868643,12975.500813860002,15.221115540000028,53402.500049760005 2025-10-07,20:24:05.000,280,10999524,13925,0,1759868644,12975.507550169998,15.178820760003873,53402.548959600004 2025-10-07,20:24:06.000,280,10999540,13805,0,1759868645,12975.514286479993,15.129476850001083,53402.60485656 2025-10-07,20:24:07.000,280,10999524,13805,0,1759868646,12975.514286479993,15.108329460003006,53402.569920960006 2025-10-07,20:24:08.000,280,10999569,14085,0,1759868647,12975.514286479993,15.122427720001724,53402.67472776 2025-10-07,20:24:09.000,280,10999548,14205,0,1759868648,12975.547968029998,15.073083809998934,53402.66075352001 2025-10-07,20:24:10.000,280,10999521,14045,0,1759868649,12975.595122199993,14.995543379998708,53402.66075352001 2025-10-07,20:24:11.000,280,10999568,14085,0,1759868650,12975.615331129993,14.995543379998708,53402.667740640005 2025-10-07,20:24:12.000,280,10999546,14085,0,1759868651,12975.669221609998,14.939150340003835,53402.75857320001 2025-10-07,20:24:13.000,280,10999567,13965,0,1759868652,12975.696166849993,14.918002949998481,53402.70267624 2025-10-07,20:24:14.000,280,10999543,13885,0,1759868653,12975.655748989993,14.953248600002553,53402.737611840006 2025-10-07,20:24:15.000,280,10999560,14125,0,1759868654,12975.669221609998,14.932101210004475,53402.84940576 2025-10-07,20:24:16.000,280,10999547,13925,0,1759868655,12975.595122199993,14.960297730001912,53402.77254744 2025-10-07,20:24:17.000,280,10999550,13965,0,1759868656,12975.534495409993,14.97439599000063,53402.82145728 2025-10-07,20:24:18.000,280,10999549,13805,0,1759868657,12975.500813860002,14.918002949998481,53402.86338 2025-10-07,20:24:19.000,280,10999587,13765,0,1759868658,12975.446923379997,14.967346860001271,53402.84940576 2025-10-07,20:24:20.000,280,10999579,14045,0,1759868659,12975.352615039992,14.995543379998708,53402.884341360004 2025-10-07,20:24:21.000,280,10999558,14045,0,1759868660,12975.291988249992,15.009641640004702,53402.87036712 2025-10-07,20:24:22.000,280,10999571,14405,0,1759868661,12975.211152529992,15.03078903000278,53402.82844440001 2025-10-07,20:24:23.000,280,10999494,14405,0,1759868662,12975.157262050001,15.087182069997652,53402.84940576 2025-10-07,20:24:24.000,280,10999583,14085,0,1759868663,12975.143789429996,15.087182069997652,53402.80049592 2025-10-07,20:24:25.000,280,10999529,14325,0,1759868664,12975.0562174,15.122427720001724,53402.82844440001 2025-10-07,20:24:26.000,280,10999488,13805,0,1759868665,12975.002326919996,15.136525980000442,53402.85639288001 2025-10-07,20:24:27.000,280,10999560,14045,0,1759868666,12975.07642633,15.136525980000442,53402.82145728 2025-10-07,20:24:28.000,280,10999559,13925,0,1759868667,12975.103371569996,15.15767336999852,53402.81447016 2025-10-07,20:24:29.000,280,10999533,13925,0,1759868668,12975.083162639996,15.15767336999852,53402.85639288001 2025-10-07,20:24:30.000,280,10999569,13965,0,1759868669,12975.123580499996,15.221115540000028,53402.84940576 2025-10-07,20:24:31.000,280,10999533,13685,0,1759868670,12975.170734669991,15.214066410000669,53402.77953456001 2025-10-07,20:24:32.000,280,10999565,13885,0,1759868671,12975.271779319992,15.228164669999387,53402.73062472001 2025-10-07,20:24:33.000,280,10999534,13925,0,1759868672,12975.345878729997,15.284557710001536,53402.66075352001 2025-10-07,20:24:34.000,280,10999561,14165,0,1759868673,12975.339142420002,15.284557710001536,53402.737611840006 2025-10-07,20:24:35.000,280,10999585,13965,0,1759868674,12975.467132309997,15.24931206000474,53402.70267624 2025-10-07,20:24:36.000,280,10999602,14245,0,1759868675,12975.608594819998,15.305705099999614,53402.61184368001 2025-10-07,20:24:37.000,280,10999564,13965,0,1759868676,12975.595122199993,15.291606840000895,53402.70966336001 2025-10-07,20:24:38.000,280,10999540,14365,0,1759868677,12975.682694229989,15.270459450002818,53402.68870200001 2025-10-07,20:24:39.000,280,10999546,14205,0,1759868678,12975.763529949989,15.242262929998105,53402.68870200001 2025-10-07,20:24:40.000,280,10999555,14165,0,1759868679,12975.810684119999,15.221115540000028,53402.70267624 2025-10-07,20:24:41.000,280,10999532,14085,0,1759868680,12975.84436566999,15.221115540000028,53402.737611840006 2025-10-07,20:24:42.000,280,10999611,14245,0,1759868681,12975.9319377,15.221115540000028,53402.74459896 2025-10-07,20:24:43.000,280,10999541,13925,0,1759868682,12975.999300799995,15.185869890003232,53402.74459896 2025-10-07,20:24:44.000,280,10999597,14085,0,1759868683,12976.06666389999,15.185869890003232,53402.74459896 2025-10-07,20:24:45.000,280,10999568,14205,0,1759868684,12976.140763309995,15.15767336999852,53402.80049592 2025-10-07,20:24:46.000,280,10999555,14045,0,1759868685,12976.221599029996,15.15062423999916,53402.80049592 2025-10-07,20:24:47.000,280,10999568,13805,0,1759868686,12976.288962129991,15.178820760003873,53402.80748304001 2025-10-07,20:24:48.000,280,10999516,14085,0,1759868687,12976.390006779991,15.129476850001083,53402.82844440001 2025-10-07,20:24:49.000,280,10999541,13885,0,1759868688,12976.457369880001,15.143575109999801,53402.82145728 2025-10-07,20:24:50.000,280,10999582,13965,0,1759868689,12976.565150839997,15.171771630004514,53402.835431520005 2025-10-07,20:24:51.000,280,10999573,13925,0,1759868690,12976.639250250002,15.185869890003232,53402.86338 2025-10-07,20:24:52.000,280,10999541,13845,0,1759868691,12976.760503830003,15.235213799998746,53402.82844440001 2025-10-07,20:24:53.000,280,10999519,14005,0,1759868692,12976.868284789998,15.263410320003459,53402.82844440001 2025-10-07,20:24:54.000,280,10999561,14005,0,1759868693,12976.895230029993,15.326852489997691,53402.84940576 2025-10-07,20:24:55.000,280,10999609,14085,0,1759868694,12976.982802059989,15.369147270001122,53402.87735424001 2025-10-07,20:24:56.000,280,10999564,14165,0,1759868695,12977.050165159999,15.376196400000481,53402.82844440001 2025-10-07,20:24:57.000,280,10999545,13925,0,1759868696,12977.13100088,15.404392919997917,53402.89132848 2025-10-07,20:24:58.000,280,10999518,13925,0,1759868697,12977.299408629995,15.404392919997917,53402.94023832 2025-10-07,20:24:59.000,280,10999603,14205,0,1759868698,12977.39371697,15.460785960000067,53402.92626408001 2025-10-07,20:25:00.000,280,10999534,14245,0,1759868699,12977.44760744999,15.488982480004779,53402.94722544001 2025-10-07,20:25:01.000,280,10999573,14285,0,1759868700,12977.595806270001,15.524228130001575,53402.9681868 2025-10-07,20:25:02.000,280,10999597,14045,0,1759868701,12977.683378299997,15.552424649999011,53403.038058 2025-10-07,20:25:03.000,280,10999593,14045,0,1759868702,12977.818104500002,15.580621170003724,53402.9681868 2025-10-07,20:25:04.000,280,10999574,13885,0,1759868703,12977.885467599997,15.61586682000052,53403.003122400005 2025-10-07,20:25:05.000,280,10999593,13965,0,1759868704,12977.939358080002,15.644063339997956,53403.072993600006 2025-10-07,20:25:06.000,280,10999522,14005,0,1759868705,12978.013457489993,15.651112470004591,53403.100942080004 2025-10-07,20:25:07.000,280,10999587,14205,0,1759868706,12978.074084279993,15.672259860002669,53403.121903440006 2025-10-07,20:25:08.000,280,10999528,13885,0,1759868707,12978.101029519989,15.700456380000105,53403.12889056 2025-10-07,20:25:09.000,280,10999553,14125,0,1759868708,12978.114502139993,15.714554639998823,53403.1778004 2025-10-07,20:25:10.000,280,10999567,14005,0,1759868709,12978.195337859994,15.763898550001613,53403.14985192 2025-10-07,20:25:11.000,280,10999565,13925,0,1759868710,12978.276173579994,15.735702030004177,53403.18478752 2025-10-07,20:25:12.000,280,10999568,14045,0,1759868711,12978.289646199999,15.777996810000332,53403.23369736001 2025-10-07,20:25:13.000,280,10999553,13885,0,1759868712,12978.36374560999,15.855537240000558,53403.219723120004 2025-10-07,20:25:14.000,280,10999525,13965,0,1759868713,12978.43110871,15.897832020003989,53403.268632960004 2025-10-07,20:25:15.000,280,10999550,14085,0,1759868714,12978.518680739995,15.897832020003989,53403.28260720001 2025-10-07,20:25:16.000,280,10999555,13925,0,1759868715,12978.55236229,15.904881150003348,53403.338504160005 2025-10-07,20:25:17.000,280,10999520,14165,0,1759868716,12978.62646169999,15.940126800000144,53403.32452992 2025-10-07,20:25:18.000,280,10999586,13845,0,1759868717,12978.66687955999,15.926028540001425,53403.387414000004 2025-10-07,20:25:19.000,280,10999568,14045,0,1759868718,12978.71403373,15.918979410002066,53403.41536248 2025-10-07,20:25:20.000,280,10999570,14005,0,1759868719,12978.855496240001,15.954225059998862,53403.4223496 2025-10-07,20:25:21.000,280,10999540,14165,0,1759868720,12978.949804579992,15.968323320004856,53403.47824656001 2025-10-07,20:25:22.000,280,10999586,14165,0,1759868721,12979.003695059997,15.968323320004856,53403.49920792001 2025-10-07,20:25:23.000,280,10999579,14085,0,1759868722,12979.050849229992,16.003568970001652,53403.53414352 2025-10-07,20:25:24.000,280,10999614,14045,0,1759868723,12979.084530779997,16.06701114000316,53403.576066240006 2025-10-07,20:25:25.000,280,10999593,13845,0,1759868724,12979.131684949993,16.088158530001238,53403.64593744001 2025-10-07,20:25:26.000,280,10999568,14005,0,1759868725,12979.131684949993,16.109305919999315,53403.65991168 2025-10-07,20:25:27.000,280,10999583,14125,0,1759868726,12979.205784359998,16.109305919999315,53403.66689880001 2025-10-07,20:25:28.000,280,10999515,13925,0,1759868727,12979.239465909988,16.116355049998674,53403.69484728001 2025-10-07,20:25:29.000,280,10999580,14085,0,1759868728,12979.266411149998,16.123404179998033,53403.78567984001 2025-10-07,20:25:30.000,280,10999576,13805,0,1759868729,12979.306829009998,16.18684634999954,53403.8765124 2025-10-07,20:25:31.000,280,10999581,14125,0,1759868730,12979.374192109994,16.1938954799989,53403.841576800005 2025-10-07,20:25:32.000,280,10999583,14125,0,1759868731,12979.455027829994,16.20094460999826,53403.91843512 2025-10-07,20:25:33.000,280,10999542,14405,0,1759868732,12979.529127239999,16.207993740004895,53403.90446088001 2025-10-07,20:25:34.000,280,10999537,13965,0,1759868733,12979.535863549994,16.179797220000182,53403.95337072001 2025-10-07,20:25:35.000,280,10999581,13925,0,1759868734,12979.556072479994,16.179797220000182,53403.98131920001 2025-10-07,20:25:36.000,280,10999591,14285,0,1759868735,12979.58301771999,16.207993740004895,53404.02324192 2025-10-07,20:25:37.000,280,10999608,13965,0,1759868736,12979.58301771999,16.222092000003613,53404.03721616 2025-10-07,20:25:38.000,280,10999546,13925,0,1759868737,12979.54933617,16.1938954799989,53404.079138880006 2025-10-07,20:25:39.000,280,10999591,14085,0,1759868738,12979.556072479994,16.13045331000467,53404.14901008001 2025-10-07,20:25:40.000,280,10999549,14405,0,1759868739,12979.475236759994,16.158649830002105,53404.14901008001 2025-10-07,20:25:41.000,280,10999588,14005,0,1759868740,12979.441555209989,16.165698960001464,53404.19791992001 2025-10-07,20:25:42.000,280,10999555,13845,0,1759868741,12979.407873659999,16.179797220000182,53404.225868400004 2025-10-07,20:25:43.000,280,10999582,14005,0,1759868742,12979.327037939998,16.222092000003613,53404.246829760006 2025-10-07,20:25:44.000,280,10999614,13725,0,1759868743,12979.286620079998,16.278485039998486,53404.26779112001 2025-10-07,20:25:45.000,280,10999582,14165,0,1759868744,12979.212520669993,16.23619026000233,53404.30971384 2025-10-07,20:25:46.000,280,10999516,14045,0,1759868745,12979.178839120003,16.264386779999768,53404.260804 2025-10-07,20:25:47.000,280,10999594,14085,0,1759868746,12979.145157569998,16.29963243000384,53404.28176536 2025-10-07,20:25:48.000,280,10999538,13885,0,1759868747,12979.084530779997,16.285534169997845,53404.28875248001 2025-10-07,20:25:49.000,280,10999584,14005,0,1759868748,12979.003695059997,16.29258330000448,53404.33766232001 2025-10-07,20:25:50.000,280,10999516,13845,0,1759868749,12978.909386719992,16.278485039998486,53404.3306752 2025-10-07,20:25:51.000,280,10999548,13965,0,1759868750,12978.882441479996,16.285534169997845,53404.28176536 2025-10-07,20:25:52.000,280,10999599,13965,0,1759868751,12978.815078380001,16.334878080000635,53404.3306752 2025-10-07,20:25:53.000,280,10999539,14245,0,1759868752,12978.781396829996,16.348976339999354,53404.33766232001 2025-10-07,20:25:54.000,280,10999584,13885,0,1759868753,12978.65340694,16.370123730004707,53404.37958504 2025-10-07,20:25:55.000,280,10999578,14125,0,1759868754,12978.54562597999,16.356025469998713,53404.393559280004 2025-10-07,20:25:56.000,280,10999545,14085,0,1759868755,12978.518680739995,16.4406150299983,53404.35163656 2025-10-07,20:25:57.000,280,10999559,13725,0,1759868756,12978.498471809995,16.43356589999894,53404.37259792 2025-10-07,20:25:58.000,280,10999596,14125,0,1759868757,12978.44458132999,16.43356589999894,53404.35163656 2025-10-07,20:25:59.000,280,10999552,14205,0,1759868758,12978.40416346999,16.47586068000237,53404.344649440005 2025-10-07,20:26:00.000,280,10999539,14005,0,1759868759,12978.35027299,16.489958940001088,53404.260804 2025-10-07,20:26:01.000,280,10999558,13925,0,1759868760,12978.336800369994,16.454713290004293,53404.225868400004 2025-10-07,20:26:02.000,280,10999557,14085,0,1759868761,12978.33006406,16.46881155000301,53404.246829760006 2025-10-07,20:26:03.000,280,10999560,13925,0,1759868762,12978.37048192,16.47586068000237,53404.18394568 2025-10-07,20:26:04.000,280,10999557,13965,0,1759868763,12978.30311881999,16.47586068000237,53404.1909328 2025-10-07,20:26:05.000,280,10999557,13845,0,1759868764,12978.36374560999,16.489958940001088,53404.16997144001 2025-10-07,20:26:06.000,280,10999595,13925,0,1759868765,12978.41089978,16.489958940001088,53404.10010024001 2025-10-07,20:26:07.000,280,10999538,14005,0,1759868766,12978.40416346999,16.504057199999806,53404.09311312 2025-10-07,20:26:08.000,280,10999517,14245,0,1759868767,12978.40416346999,16.48290981000173,53404.14202296 2025-10-07,20:26:09.000,280,10999575,14045,0,1759868768,12978.45131764,16.454713290004293,53404.16997144001 2025-10-07,20:26:10.000,280,10999608,13925,0,1759868769,12978.498471809995,16.41241851000086,53404.12106160001 2025-10-07,20:26:11.000,280,10999538,14005,0,1759868770,12978.51194443,16.43356589999894,53404.09311312 2025-10-07,20:26:12.000,280,10999596,14485,0,1759868771,12978.52541704999,16.4406150299983,53404.10010024001 2025-10-07,20:26:13.000,280,10999529,14405,0,1759868772,12978.58604383999,16.43356589999894,53403.98131920001 2025-10-07,20:26:14.000,280,10999573,13845,0,1759868773,12978.56583490999,16.525204589997884,53404.02324192 2025-10-07,20:26:15.000,280,10999601,14245,0,1759868774,12978.52541704999,16.553401110002596,53404.02324192 2025-10-07,20:26:16.000,280,10999552,13925,0,1759868775,12978.57257122,16.560450240001956,53403.99529344 2025-10-07,20:26:17.000,280,10999536,14085,0,1759868776,12978.538889669995,16.609794150004745,53403.939396480004 2025-10-07,20:26:18.000,280,10999522,13845,0,1759868777,12978.57257122,16.673236319998978,53403.939396480004 2025-10-07,20:26:19.000,280,10999587,13885,0,1759868778,12978.50520811999,16.66618718999962,53403.96734496 2025-10-07,20:26:20.000,280,10999604,14205,0,1759868779,12978.53215336,16.70143284000369,53403.93240936001 2025-10-07,20:26:21.000,280,10999578,14005,0,1759868780,12978.54562597999,16.70848197000305,53403.93240936001 2025-10-07,20:26:22.000,280,10999577,14165,0,1759868781,12978.538889669995,16.729629360001127,53403.8765124 2025-10-07,20:26:23.000,280,10999558,14165,0,1759868782,12978.55236229,16.673236319998978,53403.86253816001 2025-10-07,20:26:24.000,280,10999598,14045,0,1759868783,12978.52541704999,16.680285449998337,53403.89747376 2025-10-07,20:26:25.000,280,10999559,14125,0,1759868784,12978.55236229,16.69438371000433,53403.8765124 2025-10-07,20:26:26.000,280,10999564,14005,0,1759868785,12978.50520811999,16.71553110000241,53403.82760256 2025-10-07,20:26:27.000,280,10999569,14125,0,1759868786,12978.4917355,16.722580230001768,53403.83458968001 2025-10-07,20:26:28.000,280,10999586,14005,0,1759868787,12978.60625276999,16.71553110000241,53403.792666960006 2025-10-07,20:26:29.000,280,10999532,13965,0,1759868788,12978.619725389995,16.69438371000433,53403.75773136 2025-10-07,20:26:30.000,280,10999585,14085,0,1759868789,12978.64667062999,16.616843280004105,53403.792666960006 2025-10-07,20:26:31.000,280,10999558,13885,0,1759868790,12978.73424266,16.574548500000674,53403.76471848001 2025-10-07,20:26:32.000,280,10999548,14565,0,1759868791,12978.821814689996,16.53225372000452,53403.722795760004 2025-10-07,20:26:33.000,280,10999532,14045,0,1759868792,12978.835287310001,16.511106329999166,53403.72978288 2025-10-07,20:26:34.000,280,10999546,14085,0,1759868793,12978.909386719992,16.553401110002596,53403.70882152 2025-10-07,20:26:35.000,280,10999536,13925,0,1759868794,12979.030640299992,16.46176242000365,53403.75074424 2025-10-07,20:26:36.000,280,10999567,14085,0,1759868795,12979.091267089992,16.41946764000022,53403.79965408 2025-10-07,20:26:37.000,280,10999568,14165,0,1759868796,12979.165366499998,16.43356589999894,53403.83458968001 2025-10-07,20:26:38.000,280,10999539,14245,0,1759868797,12979.273147459993,16.398320250002143,53403.75074424 2025-10-07,20:26:39.000,280,10999550,14045,0,1759868798,12979.401137349989,16.41241851000086,53403.82760256 2025-10-07,20:26:40.000,280,10999549,13845,0,1759868799,12979.495445689994,16.41946764000022,53403.82760256 2025-10-07,20:26:41.000,280,10999574,14125,0,1759868800,12979.616699269995,16.4406150299983,53403.841576800005 2025-10-07,20:26:42.000,280,10999536,14005,0,1759868801,12979.80531594999,16.489958940001088,53403.90446088001 2025-10-07,20:26:43.000,280,10999554,13965,0,1759868802,12979.899624289996,16.497008070000447,53403.85555104 2025-10-07,20:26:44.000,280,10999574,14125,0,1759868803,12980.068032039992,16.567499370001315,53403.792666960006 2025-10-07,20:26:45.000,280,10999539,14045,0,1759868804,12980.155604070002,16.574548500000674,53403.75074424 2025-10-07,20:26:46.000,280,10999599,14005,0,1759868805,12980.290330269992,16.588646759999392,53403.68087304 2025-10-07,20:26:47.000,280,10999555,13925,0,1759868806,12980.364429679998,16.553401110002596,53403.72978288 2025-10-07,20:26:48.000,280,10999601,14285,0,1759868807,12980.418320160003,16.567499370001315,53403.75074424 2025-10-07,20:26:49.000,280,10999586,13805,0,1759868808,12980.499155879988,16.553401110002596,53403.75074424 2025-10-07,20:26:50.000,280,10999566,13885,0,1759868809,12980.674299939994,16.539302850003878,53403.7018344 2025-10-07,20:26:51.000,280,10999603,14205,0,1759868810,12980.714717799994,16.539302850003878,53403.65991168 2025-10-07,20:26:52.000,280,10999571,14045,0,1759868811,12980.70124517999,16.567499370001315,53403.68786016 2025-10-07,20:26:53.000,280,10999568,14165,0,1759868812,12980.687772559999,16.560450240001956,53403.66689880001 2025-10-07,20:26:54.000,280,10999578,14045,0,1759868813,12980.734926729994,16.546351980003237,53403.722795760004 2025-10-07,20:26:55.000,280,10999571,14125,0,1759868814,12980.748399349999,16.567499370001315,53403.77869272 2025-10-07,20:26:56.000,280,10999591,13925,0,1759868815,12980.856180309995,16.609794150004745,53403.792666960006 2025-10-07,20:26:57.000,280,10999559,14085,0,1759868816,12980.92354340999,16.59569588999875,53403.771705600004 2025-10-07,20:26:58.000,280,10999541,14045,0,1759868817,12981.017851749995,16.64503980000154,53403.72978288 2025-10-07,20:26:59.000,280,10999541,13965,0,1759868818,12981.058269609995,16.66618718999962,53403.82760256 2025-10-07,20:27:00.000,280,10999508,14085,0,1759868819,12981.11216009,16.64503980000154,53403.81362832001 2025-10-07,20:27:01.000,280,10999588,13885,0,1759868820,12981.159314259996,16.680285449998337,53403.85555104 2025-10-07,20:27:02.000,280,10999563,13965,0,1759868821,12981.12563270999,16.71553110000241,53403.8765124 2025-10-07,20:27:03.000,280,10999556,13925,0,1759868822,12981.19299581,16.764875009997922,53403.90446088001 2025-10-07,20:27:04.000,280,10999495,14125,0,1759868823,12981.260358909996,16.793071530002635,53403.8765124 2025-10-07,20:27:05.000,280,10999577,14085,0,1759868824,12981.240149979996,16.771924140004558,53403.89747376 2025-10-07,20:27:06.000,280,10999550,14085,0,1759868825,12981.307513079992,16.807169790001353,53403.85555104 2025-10-07,20:27:07.000,280,10999567,14325,0,1759868826,12981.347930939992,16.814218920000712,53403.91843512 2025-10-07,20:27:08.000,280,10999607,13805,0,1759868827,12981.300776769996,16.807169790001353,53403.86253816001 2025-10-07,20:27:09.000,280,10999587,14165,0,1759868828,12981.347930939992,16.800120660001994,53403.771705600004 2025-10-07,20:27:10.000,280,10999594,13925,0,1759868829,12981.341194629997,16.771924140004558,53403.82760256 2025-10-07,20:27:11.000,280,10999539,14325,0,1759868830,12981.368139869992,16.757825879998563,53403.890486640004 2025-10-07,20:27:12.000,280,10999586,14245,0,1759868831,12981.368139869992,16.69438371000433,53403.960357840006 2025-10-07,20:27:13.000,280,10999530,13725,0,1759868832,12981.381612489997,16.65913806000026,53403.960357840006 2025-10-07,20:27:14.000,280,10999550,13925,0,1759868833,12981.422030349997,16.60274501999811,53404.00228056001 2025-10-07,20:27:15.000,280,10999532,14045,0,1759868834,12981.469184519992,16.574548500000674,53403.9463836 2025-10-07,20:27:16.000,280,10999605,14045,0,1759868835,12981.489393449992,16.539302850003878,53404.03721616 2025-10-07,20:27:17.000,280,10999530,13965,0,1759868836,12981.496129760002,16.504057199999806,53403.98830632 2025-10-07,20:27:18.000,280,10999534,14205,0,1759868837,12981.556756550002,16.504057199999806,53403.93240936001 2025-10-07,20:27:19.000,280,10999563,14205,0,1759868838,12981.603910719998,16.46881155000301,53403.890486640004 2025-10-07,20:27:20.000,280,10999585,13965,0,1759868839,12981.678010129988,16.497008070000447,53403.91843512 2025-10-07,20:27:21.000,280,10999544,14085,0,1759868840,12981.738636919988,16.4406150299983,53403.8066412 2025-10-07,20:27:22.000,280,10999556,14045,0,1759868841,12981.779054779989,16.46881155000301,53403.841576800005 2025-10-07,20:27:23.000,280,10999522,13885,0,1759868842,12981.812736329994,16.4406150299983,53403.81362832001 2025-10-07,20:27:24.000,280,10999567,13885,0,1759868843,12981.846417879999,16.43356589999894,53403.960357840006 2025-10-07,20:27:25.000,280,10999553,13965,0,1759868844,12981.954198839994,16.454713290004293,53403.90446088001 2025-10-07,20:27:26.000,280,10999585,13925,0,1759868845,12981.994616699994,16.43356589999894,53403.97433208 2025-10-07,20:27:27.000,280,10999618,13725,0,1759868846,12982.095661349995,16.46881155000301,53404.009267680005 2025-10-07,20:27:28.000,280,10999510,14005,0,1759868847,12982.14281551999,16.405369380001503,53404.02324192 2025-10-07,20:27:29.000,280,10999555,13965,0,1759868848,12982.18996969,16.398320250002143,53403.99529344 2025-10-07,20:27:30.000,280,10999554,14085,0,1759868849,12982.257332789995,16.398320250002143,53404.02324192 2025-10-07,20:27:31.000,280,10999566,14085,0,1759868850,12982.398795299996,16.391271120002784,53403.96734496 2025-10-07,20:27:32.000,280,10999582,13965,0,1759868851,12982.466158399991,16.398320250002143,53403.960357840006 2025-10-07,20:27:33.000,280,10999511,14045,0,1759868852,12982.520048879996,16.43356589999894,53404.04420328 2025-10-07,20:27:34.000,280,10999561,14245,0,1759868853,12982.587411979992,16.356025469998713,53404.03721616 2025-10-07,20:27:35.000,280,10999595,13845,0,1759868854,12982.600884599997,16.377172860004066,53404.05119040001 2025-10-07,20:27:36.000,280,10999566,14085,0,1759868855,12982.540257809997,16.370123730004707,53404.05119040001 2025-10-07,20:27:37.000,280,10999537,14045,0,1759868856,12982.540257809997,16.334878080000635,53404.07215176001 2025-10-07,20:27:38.000,280,10999577,13925,0,1759868857,12982.567203049992,16.341927209999994,53404.09311312 2025-10-07,20:27:39.000,280,10999611,14125,0,1759868858,12982.607620909992,16.29963243000384,53404.128048720006 2025-10-07,20:27:40.000,280,10999576,14205,0,1759868859,12982.634566150002,16.313730690002558,53404.18394568 2025-10-07,20:27:41.000,280,10999581,14285,0,1759868860,12982.742347109997,16.271435909999127,53404.1559972 2025-10-07,20:27:42.000,280,10999489,14285,0,1759868861,12982.796237590002,16.25028852000105,53404.1559972 2025-10-07,20:27:43.000,280,10999557,14245,0,1759868862,12982.863600689998,16.222092000003613,53404.225868400004 2025-10-07,20:27:44.000,280,10999484,13965,0,1759868863,12983.005063199998,16.179797220000182,53404.10010024001 2025-10-07,20:27:45.000,280,10999588,14245,0,1759868864,12982.971381649993,16.165698960001464,53404.1559972 2025-10-07,20:27:46.000,280,10999526,13845,0,1759868865,12983.072426299994,16.151600700002746,53404.058177520004 2025-10-07,20:27:47.000,280,10999570,14045,0,1759868866,12983.018535819989,16.123404179998033,53404.12106160001 2025-10-07,20:27:48.000,280,10999542,13805,0,1759868867,12983.133053089994,16.109305919999315,53404.14202296 2025-10-07,20:27:49.000,280,10999529,14165,0,1759868868,12983.126316779999,16.102256789999956,53404.14202296 2025-10-07,20:27:50.000,280,10999541,14165,0,1759868869,12983.18694357,16.07406027000252,53404.1559972 2025-10-07,20:27:51.000,280,10999592,14085,0,1759868870,12983.2071525,16.01766723000037,53404.274778240004 2025-10-07,20:27:52.000,280,10999545,14205,0,1759868871,12983.22062511999,15.982421580003574,53404.260804 2025-10-07,20:27:53.000,280,10999589,14405,0,1759868872,12983.28798822,15.989470710002934,53404.295739600006 2025-10-07,20:27:54.000,280,10999591,14085,0,1759868873,12983.335142389995,15.933077670000785,53404.260804 2025-10-07,20:27:55.000,280,10999535,14245,0,1759868874,12983.36208762999,15.933077670000785,53404.246829760006 2025-10-07,20:27:56.000,280,10999601,13885,0,1759868875,12983.38903287,15.940126800000144,53404.225868400004 2025-10-07,20:27:57.000,280,10999553,14045,0,1759868876,12983.4092418,15.954225059998862,53404.107087360004 2025-10-07,20:27:58.000,280,10999496,14125,0,1759868877,12983.375560249995,15.954225059998862,53404.13503584 2025-10-07,20:27:59.000,280,10999533,14165,0,1759868878,12983.40250548999,15.968323320004856,53404.06516464 2025-10-07,20:28:00.000,280,10999562,14125,0,1759868879,12983.415978109995,15.989470710002934,53404.086126 2025-10-07,20:28:01.000,280,10999594,14205,0,1759868880,12983.38229655999,15.933077670000785,53404.06516464 2025-10-07,20:28:02.000,280,10999570,14045,0,1759868881,12983.415978109995,15.996519840002293,53404.03721616 2025-10-07,20:28:03.000,280,10999587,14085,0,1759868882,12983.46986859,15.947175929999503,53403.96734496 2025-10-07,20:28:04.000,280,10999565,13925,0,1759868883,12983.36882394,16.03176548999909,53403.98131920001 2025-10-07,20:28:05.000,280,10999541,13885,0,1759868884,12983.36208762999,16.01061810000101,53404.03022904001 2025-10-07,20:28:06.000,280,10999536,14005,0,1759868885,12983.34187869999,16.03176548999909,53404.058177520004 2025-10-07,20:28:07.000,280,10999524,14125,0,1759868886,12983.415978109995,16.02471635999973,53404.00228056001 2025-10-07,20:28:08.000,280,10999579,13685,0,1759868887,12983.42271441999,15.989470710002934,53404.009267680005 2025-10-07,20:28:09.000,280,10999561,13845,0,1759868888,12983.42945073,15.940126800000144,53404.009267680005 2025-10-07,20:28:10.000,280,10999595,13965,0,1759868889,12983.415978109995,15.911930280002707,53404.009267680005 2025-10-07,20:28:11.000,280,10999555,13845,0,1759868890,12983.44292334999,15.954225059998862,53403.98830632 2025-10-07,20:28:12.000,280,10999547,14005,0,1759868891,12983.436187039995,15.862586369999917,53404.0162548 2025-10-07,20:28:13.000,280,10999565,13845,0,1759868892,12983.476604899995,15.827340720003122,53403.93240936001 2025-10-07,20:28:14.000,280,10999553,13885,0,1759868893,12983.38903287,15.79209506999905,53403.93240936001 2025-10-07,20:28:15.000,280,10999503,13965,0,1759868894,12983.34861501,15.799144199998409,53403.93240936001 2025-10-07,20:28:16.000,280,10999534,13885,0,1759868895,12983.32840608,15.763898550001613,53403.96734496 2025-10-07,20:28:17.000,280,10999598,14045,0,1759868896,12983.314933459995,15.777996810000332,53403.90446088001 2025-10-07,20:28:18.000,280,10999531,13965,0,1759868897,12983.26104297999,15.806193329997768,53403.841576800005 2025-10-07,20:28:19.000,280,10999529,13885,0,1759868898,12983.254306669995,15.848488110001199,53403.841576800005 2025-10-07,20:28:20.000,280,10999567,14125,0,1759868899,12983.24757036,15.869635499999276,53403.81362832001 2025-10-07,20:28:21.000,280,10999556,14125,0,1759868900,12983.15999832999,15.897832020003989,53403.82760256 2025-10-07,20:28:22.000,280,10999579,14165,0,1759868901,12983.153262019994,15.904881150003348,53403.75773136 2025-10-07,20:28:23.000,280,10999576,13965,0,1759868902,12983.13978939999,15.89078289000463,53403.75773136 2025-10-07,20:28:24.000,280,10999571,14165,0,1759868903,12983.112844159994,15.869635499999276,53403.7018344 2025-10-07,20:28:25.000,280,10999599,14045,0,1759868904,12983.11958046999,15.84143898000184,53403.70882152 2025-10-07,20:28:26.000,280,10999530,14325,0,1759868905,12983.146525709999,15.799144199998409,53403.743757120006 2025-10-07,20:28:27.000,280,10999539,14005,0,1759868906,12983.15999832999,15.756849420002254,53403.65292456 2025-10-07,20:28:28.000,280,10999596,13925,0,1759868907,12983.13978939999,15.728652900004818,53403.65292456 2025-10-07,20:28:29.000,280,10999571,14005,0,1759868908,12983.112844159994,15.714554639998823,53403.673885920005 2025-10-07,20:28:30.000,280,10999563,14045,0,1759868909,12983.15999832999,15.65816160000395,53403.6319632 2025-10-07,20:28:31.000,280,10999540,13885,0,1759868910,12983.166734639999,15.60881769000116,53403.555104880004 2025-10-07,20:28:32.000,280,10999588,14365,0,1759868911,12983.106107849999,15.510129870002856,53403.54113064 2025-10-07,20:28:33.000,280,10999564,14085,0,1759868912,12983.173470949994,15.481933349998144,53403.54811776001 2025-10-07,20:28:34.000,280,10999529,13845,0,1759868913,12983.146525709999,15.397343789998558,53403.52016928 2025-10-07,20:28:35.000,280,10999547,13885,0,1759868914,12983.099371539989,15.340950750003685,53403.46427232 2025-10-07,20:28:36.000,280,10999543,13885,0,1759868915,12983.065689989999,15.355049010002404,53403.41536248 2025-10-07,20:28:37.000,280,10999507,13725,0,1759868916,12983.072426299994,15.340950750003685,53403.436323840004 2025-10-07,20:28:38.000,280,10999596,13965,0,1759868917,12983.025272129998,15.340950750003685,53403.387414000004 2025-10-07,20:28:39.000,280,10999560,14085,0,1759868918,12983.005063199998,15.333901620004326,53403.3524784 2025-10-07,20:28:40.000,280,10999577,13725,0,1759868919,12982.957909029989,15.340950750003685,53403.268632960004 2025-10-07,20:28:41.000,280,10999531,13845,0,1759868920,12982.951172719993,15.319803359998332,53403.28260720001 2025-10-07,20:28:42.000,280,10999533,13885,0,1759868921,12982.971381649993,15.355049010002404,53403.25465872 2025-10-07,20:28:43.000,280,10999579,14165,0,1759868922,12982.971381649993,15.376196400000481,53403.1778004 2025-10-07,20:28:44.000,280,10999515,14125,0,1759868923,12983.011799509994,15.355049010002404,53403.14286480001 2025-10-07,20:28:45.000,280,10999511,14165,0,1759868924,12983.058953679989,15.38324552999984,53403.12889056 2025-10-07,20:28:46.000,280,10999569,13965,0,1759868925,12983.038744749989,15.376196400000481,53403.09395496001 2025-10-07,20:28:47.000,280,10999556,14205,0,1759868926,12983.005063199998,15.3902946599992,53403.03107088 2025-10-07,20:28:48.000,280,10999561,14245,0,1759868927,12983.018535819989,15.460785960000067,53403.01010952 2025-10-07,20:28:49.000,280,10999561,14005,0,1759868928,12982.998326889989,15.467835089999426,53403.02408376001 2025-10-07,20:28:50.000,280,10999525,14245,0,1759868929,12982.924227479998,15.517179000002216,53403.003122400005 2025-10-07,20:28:51.000,280,10999533,13925,0,1759868930,12982.890545929993,15.56652290999773,53403.01010952 2025-10-07,20:28:52.000,280,10999546,14125,0,1759868931,12982.924227479998,15.538326390000293,53402.884341360004 2025-10-07,20:28:53.000,280,10999529,14045,0,1759868932,12982.937700099988,15.524228130001575,53402.84940576 2025-10-07,20:28:54.000,280,10999516,14085,0,1759868933,12982.877073309988,15.446687700001348,53402.77254744 2025-10-07,20:28:55.000,280,10999522,14005,0,1759868934,12982.904018549998,15.397343789998558,53402.80049592 2025-10-07,20:28:56.000,280,10999567,14125,0,1759868935,12982.897282239988,15.347999880003044,53402.765560320004 2025-10-07,20:28:57.000,280,10999565,13925,0,1759868936,12982.924227479998,15.284557710001536,53402.765560320004 2025-10-07,20:28:58.000,280,10999569,13885,0,1759868937,12982.870336999993,15.263410320003459,53402.75857320001 2025-10-07,20:28:59.000,280,10999565,14125,0,1759868938,12982.910754859993,15.228164669999387,53402.77254744 2025-10-07,20:29:00.000,280,10999523,13925,0,1759868939,12982.890545929993,15.221115540000028,53402.70966336001 2025-10-07,20:29:01.000,280,10999564,14165,0,1759868940,12982.904018549998,15.185869890003232,53402.61184368001 2025-10-07,20:29:02.000,280,10999530,13965,0,1759868941,12982.924227479998,15.15062423999916,53402.56293384001 2025-10-07,20:29:03.000,280,10999558,14005,0,1759868942,12982.910754859993,15.143575109999801,53402.56293384001 2025-10-07,20:29:04.000,280,10999549,14085,0,1759868943,12982.863600689998,15.066034679999575,53402.548959600004 2025-10-07,20:29:05.000,280,10999516,14085,0,1759868944,12982.910754859993,15.016690770004061,53402.56293384001 2025-10-07,20:29:06.000,280,10999535,14085,0,1759868945,12982.904018549998,14.953248600002553,53402.47210128001 2025-10-07,20:29:07.000,280,10999538,14245,0,1759868946,12982.897282239988,14.939150340003835,53402.46511416 2025-10-07,20:29:08.000,280,10999534,14285,0,1759868947,12982.971381649993,14.910953819999122,53402.46511416 2025-10-07,20:29:09.000,280,10999559,13925,0,1759868948,12982.991590579993,14.882757300001686,53402.46511416 2025-10-07,20:29:10.000,280,10999583,13845,0,1759868949,12983.038744749989,14.868659040002967,53402.44415280001 2025-10-07,20:29:11.000,280,10999562,13965,0,1759868950,12983.079162609989,14.840462519998255,53402.43716568 2025-10-07,20:29:12.000,280,10999578,14005,0,1759868951,12983.11958046999,14.833413389998896,53402.39524296001 2025-10-07,20:29:13.000,280,10999523,14245,0,1759868952,12983.146525709999,14.784069480003382,53402.36030736 2025-10-07,20:29:14.000,280,10999561,14045,0,1759868953,12983.173470949994,14.769971220004663,53402.38825584 2025-10-07,20:29:15.000,280,10999554,14245,0,1759868954,12983.166734639999,14.755872959998669,53402.381268720004 2025-10-07,20:29:16.000,280,10999606,13725,0,1759868955,12983.18020725999,14.7981677400021,53402.38825584 2025-10-07,20:29:17.000,280,10999540,14085,0,1759868956,12983.213888809994,14.805216870001459,53402.339346 2025-10-07,20:29:18.000,280,10999617,14045,0,1759868957,12983.213888809994,14.79111861000274,53402.31139752 2025-10-07,20:29:19.000,280,10999578,13765,0,1759868958,12983.193679879994,14.819315130000177,53402.339346 2025-10-07,20:29:20.000,280,10999530,14165,0,1759868959,12983.133053089994,14.79111861000274,53402.22755208001 2025-10-07,20:29:21.000,280,10999552,13925,0,1759868960,12983.106107849999,14.784069480003382,53402.25550056001 2025-10-07,20:29:22.000,280,10999525,14285,0,1759868961,12983.065689989999,14.769971220004663,53402.25550056001 2025-10-07,20:29:23.000,280,10999544,13885,0,1759868962,12983.058953679989,14.74177469999995,53402.29043616 2025-10-07,20:29:24.000,280,10999565,14165,0,1759868963,12983.038744749989,14.713578180002514,53402.24152632 2025-10-07,20:29:25.000,280,10999574,13925,0,1759868964,12982.951172719993,14.720627310001873,53402.164668000005 2025-10-07,20:29:26.000,280,10999554,13805,0,1759868965,12982.910754859993,14.762922089998028,53402.17864224 2025-10-07,20:29:27.000,280,10999524,13885,0,1759868966,12982.823182829998,14.706529050003155,53402.19261648 2025-10-07,20:29:28.000,280,10999490,14125,0,1759868967,12982.769292349993,14.699479920003796,53402.18562936001 2025-10-07,20:29:29.000,280,10999581,14245,0,1759868968,12982.715401870002,14.734725570000592,53402.13671952001 2025-10-07,20:29:30.000,280,10999549,14045,0,1759868969,12982.715401870002,14.713578180002514,53402.1297324 2025-10-07,20:29:31.000,280,10999538,13965,0,1759868970,12982.722138179997,14.664234269999724,53402.05287408 2025-10-07,20:29:32.000,280,10999557,13925,0,1759868971,12982.715401870002,14.678332529998443,53402.066848320006 2025-10-07,20:29:33.000,280,10999604,14245,0,1759868972,12982.749083419993,14.643086880001647,53401.8851832 2025-10-07,20:29:34.000,280,10999511,13805,0,1759868973,12982.681720319997,14.61489036000421,53401.98999000001 2025-10-07,20:29:35.000,280,10999560,14085,0,1759868974,12982.688456629992,14.62193949000357,53401.98999000001 2025-10-07,20:29:36.000,280,10999530,13885,0,1759868975,12982.769292349993,14.62193949000357,53401.94108016001 2025-10-07,20:29:37.000,280,10999517,14045,0,1759868976,12982.836655450003,14.628988620002929,53401.89217032001 2025-10-07,20:29:38.000,280,10999577,14045,0,1759868977,12982.890545929993,14.586693839999498,53401.80832488 2025-10-07,20:29:39.000,280,10999542,14125,0,1759868978,12982.890545929993,14.643086880001647,53401.89217032001 2025-10-07,20:29:40.000,280,10999546,14085,0,1759868979,12982.937700099988,14.636037750002288,53401.96204152 2025-10-07,20:29:41.000,280,10999581,14045,0,1759868980,12982.951172719993,14.600792099998216,53401.96902864001 2025-10-07,20:29:42.000,280,10999566,13845,0,1759868981,12982.930963789993,14.628988620002929,53401.927105920004 2025-10-07,20:29:43.000,280,10999530,14005,0,1759868982,12982.944436409998,14.62193949000357,53401.97601576 2025-10-07,20:29:44.000,280,10999535,14125,0,1759868983,12983.018535819989,14.600792099998216,53401.94108016001 2025-10-07,20:29:45.000,280,10999553,13965,0,1759868984,12983.045481059999,14.62193949000357,53401.90614456 2025-10-07,20:29:46.000,280,10999558,13805,0,1759868985,12983.079162609989,14.57259558000078,53401.87120896001 2025-10-07,20:29:47.000,280,10999569,13885,0,1759868986,12983.072426299994,14.643086880001647,53401.85723472 2025-10-07,20:29:48.000,280,10999529,14205,0,1759868987,12983.005063199998,14.636037750002288,53401.90614456 2025-10-07,20:29:49.000,280,10999565,14085,0,1759868988,12982.971381649993,14.650136010001006,53401.94108016001 2025-10-07,20:29:50.000,280,10999552,14205,0,1759868989,12982.904018549998,14.657185140000365,53401.94108016001 2025-10-07,20:29:51.000,280,10999600,14405,0,1759868990,12982.863600689998,14.650136010001006,53401.87120896001 2025-10-07,20:29:52.000,280,10999543,13965,0,1759868991,12982.776028660002,14.593742969998857,53401.79435064 2025-10-07,20:29:53.000,280,10999533,14125,0,1759868992,12982.782764969998,14.636037750002288,53401.87120896001 2025-10-07,20:29:54.000,280,10999590,13965,0,1759868993,12982.755819730002,14.628988620002929,53401.82229912001 2025-10-07,20:29:55.000,280,10999590,13885,0,1759868994,12982.708665559992,14.586693839999498,53401.83627336 2025-10-07,20:29:56.000,280,10999611,13885,0,1759868995,12982.708665559992,14.558497320002061,53401.85024760001 2025-10-07,20:29:57.000,280,10999555,14325,0,1759868996,12982.762556039997,14.544399060003343,53401.84326048 2025-10-07,20:29:58.000,280,10999595,14125,0,1759868997,12982.769292349993,14.488006020001194,53401.83627336 2025-10-07,20:29:59.000,280,10999587,13925,0,1759868998,12982.762556039997,14.480956890001835,53401.79435064 2025-10-07,20:30:00.000,280,10999557,14045,0,1759868999,12982.836655450003,14.438662109998404,53401.80133776001 2025-10-07,20:30:01.000,280,10999542,13965,0,1759869000,12982.850128069993,14.431612979999045,53401.85723472 2025-10-07,20:30:02.000,280,10999542,14045,0,1759869001,12982.877073309988,14.39636733000225,53401.83627336 2025-10-07,20:30:03.000,280,10999580,14045,0,1759869002,12982.930963789993,14.431612979999045,53401.899157440006 2025-10-07,20:30:04.000,280,10999553,14165,0,1759869003,12982.984854269998,14.38931820000289,53401.85024760001 2025-10-07,20:30:05.000,280,10999555,14045,0,1759869004,12982.957909029989,14.382269070003531,53401.878196080004 2025-10-07,20:30:06.000,280,10999576,14005,0,1759869005,12983.005063199998,14.361121679998178,53401.91313168 2025-10-07,20:30:07.000,280,10999544,14165,0,1759869006,12983.058953679989,14.311777770002664,53401.899157440006 2025-10-07,20:30:08.000,280,10999557,13885,0,1759869007,12983.038744749989,14.318826900002023,53401.80133776001 2025-10-07,20:30:09.000,280,10999521,14045,0,1759869008,12983.032008439994,14.290630380004586,53401.84326048 2025-10-07,20:30:10.000,280,10999528,13885,0,1759869009,12983.072426299994,14.255384730000515,53401.878196080004 2025-10-07,20:30:11.000,280,10999501,14165,0,1759869010,12983.112844159994,14.290630380004586,53401.899157440006 2025-10-07,20:30:12.000,280,10999532,14245,0,1759869011,12983.052217369994,14.262433859999874,53401.93409304 2025-10-07,20:30:13.000,280,10999570,14045,0,1759869012,12983.058953679989,14.262433859999874,53401.98999000001 2025-10-07,20:30:14.000,280,10999572,14205,0,1759869013,12983.092635229994,14.304728640003304,53401.94108016001 2025-10-07,20:30:15.000,280,10999560,13925,0,1759869014,12983.058953679989,14.304728640003304,53401.98300288 2025-10-07,20:30:16.000,280,10999543,14125,0,1759869015,12983.072426299994,14.361121679998178,53401.96204152 2025-10-07,20:30:17.000,280,10999550,13965,0,1759869016,12982.978117959989,14.438662109998404,53401.878196080004 2025-10-07,20:30:18.000,280,10999590,13845,0,1759869017,12982.984854269998,14.509153409999271,53401.9550544 2025-10-07,20:30:19.000,280,10999559,13725,0,1759869018,12983.011799509994,14.57259558000078,53402.01095136 2025-10-07,20:30:20.000,280,10999504,13805,0,1759869019,12983.032008439994,14.657185140000365,53401.91313168 2025-10-07,20:30:21.000,280,10999565,13925,0,1759869020,12983.099371539989,14.657185140000365,53401.927105920004 2025-10-07,20:30:22.000,280,10999523,14005,0,1759869021,12983.126316779999,14.664234269999724,53401.948067280005 2025-10-07,20:30:23.000,280,10999554,13845,0,1759869022,12983.18694357,14.664234269999724,53401.927105920004 2025-10-07,20:30:24.000,280,10999575,14045,0,1759869023,12983.2071525,14.671283399999083,53401.927105920004 2025-10-07,20:30:25.000,280,10999592,13885,0,1759869024,12983.26777929,14.643086880001647,53401.8851832 2025-10-07,20:30:26.000,280,10999496,14125,0,1759869025,12983.34187869999,14.586693839999498,53401.83627336 2025-10-07,20:30:27.000,280,10999551,13725,0,1759869026,12983.254306669995,14.586693839999498,53401.85024760001 2025-10-07,20:30:28.000,280,10999519,14245,0,1759869027,12983.355351319995,14.551448190002702,53401.815312 2025-10-07,20:30:29.000,280,10999561,14405,0,1759869028,12983.30819715,14.509153409999271,53401.899157440006 2025-10-07,20:30:30.000,280,10999581,13885,0,1759869029,12983.32840608,14.502104279999912,53401.90614456 2025-10-07,20:30:31.000,280,10999552,14125,0,1759869030,12983.32840608,14.473907760002476,53401.96902864001 2025-10-07,20:30:32.000,280,10999574,14125,0,1759869031,12983.32166976999,14.424563849999686,53402.05287408 2025-10-07,20:30:33.000,280,10999559,14405,0,1759869032,12983.38229655999,14.466858630003117,53402.05986120001 2025-10-07,20:30:34.000,280,10999549,14085,0,1759869033,12983.395769179995,14.39636733000225,53402.03191272 2025-10-07,20:30:35.000,280,10999539,14245,0,1759869034,12983.50355013999,14.39636733000225,53402.03191272 2025-10-07,20:30:36.000,280,10999512,14205,0,1759869035,12983.496813829996,14.368170810004813,53402.08082256 2025-10-07,20:30:37.000,280,10999540,14005,0,1759869036,12983.53049538,14.38931820000289,53402.01095136 2025-10-07,20:30:38.000,280,10999576,14045,0,1759869037,12983.557440619996,14.375219940004172,53401.98300288 2025-10-07,20:30:39.000,280,10999630,14085,0,1759869038,12983.57091324,14.375219940004172,53401.98999000001 2025-10-07,20:30:40.000,280,10999519,14005,0,1759869039,12983.6113311,14.361121679998178,53402.05986120001 2025-10-07,20:30:41.000,280,10999570,14245,0,1759869040,12983.63154003,14.382269070003531,53402.03191272 2025-10-07,20:30:42.000,280,10999555,13965,0,1759869041,12983.57091324,14.417514720000327,53401.98999000001 2025-10-07,20:30:43.000,280,10999523,14205,0,1759869042,12983.638276339996,14.38931820000289,53402.08082256 2025-10-07,20:30:44.000,280,10999548,13925,0,1759869043,12983.665221579991,14.445711239997763,53402.01793848001 2025-10-07,20:30:45.000,280,10999539,13765,0,1759869044,12983.692166820001,14.424563849999686,53401.97601576 2025-10-07,20:30:46.000,280,10999562,13965,0,1759869045,12983.624803719991,14.424563849999686,53401.93409304 2025-10-07,20:30:47.000,280,10999529,13965,0,1759869046,12983.6113311,14.466858630003117,53401.948067280005 2025-10-07,20:30:48.000,280,10999532,14125,0,1759869047,12983.59112217,14.537349930003984,53401.93409304 2025-10-07,20:30:49.000,280,10999574,14045,0,1759869048,12983.537231689996,14.551448190002702,53401.9550544 2025-10-07,20:30:50.000,280,10999565,13805,0,1759869049,12983.48334120999,14.600792099998216,53401.98999000001 2025-10-07,20:30:51.000,280,10999574,13805,0,1759869050,12983.44292334999,14.61489036000421,53401.98999000001 2025-10-07,20:30:52.000,280,10999570,14045,0,1759869051,12983.42945073,14.671283399999083,53401.98300288 2025-10-07,20:30:53.000,280,10999585,14245,0,1759869052,12983.436187039995,14.699479920003796,53401.94108016001 2025-10-07,20:30:54.000,280,10999571,14085,0,1759869053,12983.46986859,14.692430790004437,53401.98999000001 2025-10-07,20:30:55.000,280,10999587,14045,0,1759869054,12983.496813829996,14.685381659997802,53401.97601576 2025-10-07,20:30:56.000,280,10999576,14165,0,1759869055,12983.52375906999,14.699479920003796,53401.92011880001 2025-10-07,20:30:57.000,280,10999569,14085,0,1759869056,12983.564176929991,14.706529050003155,53401.94108016001 2025-10-07,20:30:58.000,280,10999548,13885,0,1759869057,12983.537231689996,14.692430790004437,53401.96902864001 2025-10-07,20:30:59.000,280,10999537,13805,0,1759869058,12983.564176929991,14.720627310001873,53401.96902864001 2025-10-07,20:31:00.000,280,10999537,13965,0,1759869059,12983.537231689996,14.671283399999083,53401.948067280005 2025-10-07,20:31:01.000,280,10999532,14005,0,1759869060,12983.53049538,14.671283399999083,53401.94108016001 2025-10-07,20:31:02.000,280,10999591,14245,0,1759869061,12983.537231689996,14.685381659997802,53401.90614456 2025-10-07,20:31:03.000,280,10999589,14245,0,1759869062,12983.577649549996,14.650136010001006,53401.8851832 2025-10-07,20:31:04.000,280,10999580,13805,0,1759869063,12983.517022759996,14.628988620002929,53401.948067280005 2025-10-07,20:31:05.000,280,10999547,14085,0,1759869064,12983.564176929991,14.600792099998216,53401.8851832 2025-10-07,20:31:06.000,280,10999550,14245,0,1759869065,12983.496813829996,14.593742969998857,53401.89217032001 2025-10-07,20:31:07.000,280,10999537,14125,0,1759869066,12983.456395969995,14.558497320002061,53401.84326048 2025-10-07,20:31:08.000,280,10999571,14085,0,1759869067,12983.46986859,14.530300800004625,53401.86422184 2025-10-07,20:31:09.000,280,10999544,13925,0,1759869068,12983.44292334999,14.551448190002702,53401.83627336 2025-10-07,20:31:10.000,280,10999533,14165,0,1759869069,12983.36882394,14.495055150000553,53401.84326048 2025-10-07,20:31:11.000,280,10999542,13925,0,1759869070,12983.36208762999,14.488006020001194,53401.83627336 2025-10-07,20:31:12.000,280,10999555,14005,0,1759869071,12983.274515599995,14.473907760002476,53401.87120896001 2025-10-07,20:31:13.000,280,10999539,14165,0,1759869072,12983.26104297999,14.39636733000225,53401.85723472 2025-10-07,20:31:14.000,280,10999531,13845,0,1759869073,12983.24757036,14.361121679998178,53401.84326048 2025-10-07,20:31:15.000,280,10999547,14125,0,1759869074,12983.234097739994,14.311777770002664,53401.82229912001 2025-10-07,20:31:16.000,280,10999556,14245,0,1759869075,12983.24083404999,14.304728640003304,53401.87120896001 2025-10-07,20:31:17.000,280,10999560,14125,0,1759869076,12983.213888809994,14.227188210003078,53401.93409304 2025-10-07,20:31:18.000,280,10999579,14045,0,1759869077,12983.24083404999,14.16374604000157,53401.89217032001 2025-10-07,20:31:19.000,280,10999614,14165,0,1759869078,12983.30146083999,14.142598650003492,53401.86422184 2025-10-07,20:31:20.000,280,10999583,13565,0,1759869079,12983.30819715,14.058009090003907,53401.80832488 2025-10-07,20:31:21.000,280,10999548,14125,0,1759869080,12983.30146083999,14.015714310000476,53401.85723472 2025-10-07,20:31:22.000,280,10999544,14045,0,1759869081,12983.32840608,13.973419530004321,53401.78736352 2025-10-07,20:31:23.000,280,10999528,14005,0,1759869082,12983.34187869999,13.945223009999609,53401.815312 2025-10-07,20:31:24.000,280,10999567,13965,0,1759869083,12983.375560249995,13.952272139998968,53401.829286240005 2025-10-07,20:31:25.000,280,10999551,14205,0,1759869084,12983.38903287,13.945223009999609,53401.73845368 2025-10-07,20:31:26.000,280,10999546,14085,0,1759869085,12983.38229655999,13.973419530004321,53401.75242792001 2025-10-07,20:31:27.000,280,10999608,14085,0,1759869086,12983.40250548999,13.952272139998968,53401.80133776001 2025-10-07,20:31:28.000,280,10999540,14245,0,1759869087,12983.46986859,13.966370399997686,53401.82229912001 2025-10-07,20:31:29.000,280,10999557,14045,0,1759869088,12983.496813829996,13.945223009999609,53401.79435064 2025-10-07,20:31:30.000,280,10999577,14165,0,1759869089,12983.577649549996,13.917026490002172,53401.710505200004 2025-10-07,20:31:31.000,280,10999531,14085,0,1759869090,12983.597858479996,13.895879100004095,53401.710505200004 2025-10-07,20:31:32.000,280,10999548,14125,0,1759869091,12983.618067409996,13.902928230003454,53401.69653096 2025-10-07,20:31:33.000,280,10999584,13965,0,1759869092,12983.557440619996,13.867682579999382,53401.72447944001 2025-10-07,20:31:34.000,280,10999491,14085,0,1759869093,12983.52375906999,13.867682579999382,53401.71749232 2025-10-07,20:31:35.000,280,10999576,14245,0,1759869094,12983.537231689996,13.867682579999382,53401.68954384 2025-10-07,20:31:36.000,280,10999579,14005,0,1759869095,12983.496813829996,13.846535190001305,53401.759415040004 2025-10-07,20:31:37.000,280,10999560,14005,0,1759869096,12983.51028645,13.818338670003868,53401.76640216 2025-10-07,20:31:38.000,280,10999537,14045,0,1759869097,12983.46986859,13.790142149999156,53401.76640216 2025-10-07,20:31:39.000,280,10999583,14205,0,1759869098,12983.44292334999,13.776043890000437,53401.78736352 2025-10-07,20:31:40.000,280,10999571,14045,0,1759869099,12983.375560249995,13.776043890000437,53401.72447944001 2025-10-07,20:31:41.000,280,10999532,14085,0,1759869100,12983.34861501,13.75489650000236,53401.7454408 2025-10-07,20:31:42.000,280,10999524,14045,0,1759869101,12983.28798822,13.797191279998515,53401.75242792001 2025-10-07,20:31:43.000,280,10999606,13645,0,1759869102,12983.32840608,13.790142149999156,53401.75242792001 2025-10-07,20:31:44.000,280,10999561,13925,0,1759869103,12983.36882394,13.832436930002586,53401.68255672001 2025-10-07,20:31:45.000,280,10999536,14045,0,1759869104,12983.375560249995,13.853584320000664,53401.65460824001 2025-10-07,20:31:46.000,280,10999555,14205,0,1759869105,12983.42271441999,13.902928230003454,53401.71749232 2025-10-07,20:31:47.000,280,10999528,14045,0,1759869106,12983.48334120999,13.909977360002813,53401.68954384 2025-10-07,20:31:48.000,280,10999583,14085,0,1759869107,12983.51028645,13.952272139998968,53401.591724160004 2025-10-07,20:31:49.000,280,10999545,14085,0,1759869108,12983.584385859991,13.945223009999609,53401.64762112 2025-10-07,20:31:50.000,280,10999524,14085,0,1759869109,12983.705639439992,13.917026490002172,53401.58473704001 2025-10-07,20:31:51.000,280,10999548,14125,0,1759869110,12983.752793610001,13.867682579999382,53401.59871128 2025-10-07,20:31:52.000,280,10999576,13805,0,1759869111,12983.867310879992,13.888829970004736,53401.60569840001 2025-10-07,20:31:53.000,280,10999586,14125,0,1759869112,12983.941410289997,13.888829970004736,53401.68954384 2025-10-07,20:31:54.000,280,10999508,14005,0,1759869113,12984.062663869998,13.8817808399981,53401.57774992 2025-10-07,20:31:55.000,280,10999566,13885,0,1759869114,12984.069400179993,13.832436930002586,53401.5707628 2025-10-07,20:31:56.000,280,10999542,14085,0,1759869115,12984.069400179993,13.825387800003227,53401.55678856001 2025-10-07,20:31:57.000,280,10999499,13965,0,1759869116,12984.042454939998,13.790142149999156,53401.70351808001 2025-10-07,20:31:58.000,280,10999558,14085,0,1759869117,12984.062663869998,13.797191279998515,53401.66858248 2025-10-07,20:31:59.000,280,10999549,14085,0,1759869118,12984.076136489988,13.768994760001078,53401.73845368 2025-10-07,20:32:00.000,280,10999542,13805,0,1759869119,12984.136763279988,13.747847370003,53401.76640216 2025-10-07,20:32:01.000,280,10999553,14125,0,1759869120,12984.210862689994,13.719650849998288,53401.65460824001 2025-10-07,20:32:02.000,280,10999536,13965,0,1759869121,12984.210862689994,13.719650849998288,53401.68954384 2025-10-07,20:32:03.000,280,10999582,13965,0,1759869122,12984.217598999989,13.649159550004697,53401.70351808001 2025-10-07,20:32:04.000,280,10999535,14005,0,1759869123,12984.251280549994,13.635061289998703,53401.72447944001 2025-10-07,20:32:05.000,280,10999541,13845,0,1759869124,12984.271489479994,13.613913900000625,53401.64762112 2025-10-07,20:32:06.000,280,10999565,14165,0,1759869125,12984.291698409994,13.592766510002548,53401.76640216 2025-10-07,20:32:07.000,280,10999548,14325,0,1759869126,12984.305171029999,13.550471729999117,53401.73845368 2025-10-07,20:32:08.000,280,10999584,14005,0,1759869127,12984.332116269994,13.465882169999531,53401.780376400005 2025-10-07,20:32:09.000,280,10999545,14045,0,1759869128,12984.392743059994,13.416538260004018,53401.80832488 2025-10-07,20:32:10.000,280,10999544,14125,0,1759869129,12984.39947936999,13.374243480000587,53401.77338928001 2025-10-07,20:32:11.000,280,10999516,14045,0,1759869130,12984.44663354,13.310801309999079,53401.80832488 2025-10-07,20:32:12.000,280,10999555,13925,0,1759869131,12984.52073294999,13.261457400003565,53401.829286240005 2025-10-07,20:32:13.000,280,10999522,13965,0,1759869132,12984.50726033,13.219162620000134,53401.83627336 2025-10-07,20:32:14.000,280,10999529,13805,0,1759869133,12984.594832359995,13.275555660002283,53401.84326048 2025-10-07,20:32:15.000,280,10999565,14165,0,1759869134,12984.66893177,13.205064360001415,53401.83627336 2025-10-07,20:32:16.000,280,10999516,13885,0,1759869135,12984.675668079995,13.219162620000134,53401.94108016001 2025-10-07,20:32:17.000,280,10999590,14085,0,1759869136,12984.6891407,13.190966100002697,53401.87120896001 2025-10-07,20:32:18.000,280,10999602,14045,0,1759869137,12984.74976749,13.183916970003338,53401.780376400005 2025-10-07,20:32:19.000,280,10999542,13845,0,1759869138,12984.716085939996,13.183916970003338,53401.82229912001 2025-10-07,20:32:20.000,280,10999537,14045,0,1759869139,12984.72282224999,13.148671319999266,53401.85723472 2025-10-07,20:32:21.000,280,10999564,14005,0,1759869140,12984.68240438999,13.078180019998399,53401.878196080004 2025-10-07,20:32:22.000,280,10999590,14085,0,1759869141,12984.655459149995,13.11342567000247,53401.96902864001 2025-10-07,20:32:23.000,280,10999567,14165,0,1759869142,12984.72282224999,13.106376540003112,53401.90614456 2025-10-07,20:32:24.000,280,10999559,14085,0,1759869143,12984.64198652999,13.12047480000183,53401.9550544 2025-10-07,20:32:25.000,280,10999547,14245,0,1759869144,12984.54767819,13.106376540003112,53402.10178392 2025-10-07,20:32:26.000,280,10999588,13925,0,1759869145,12984.453369849994,13.099327410003752,53402.13671952001 2025-10-07,20:32:27.000,280,10999527,14045,0,1759869146,12984.493787709995,13.127523930001189,53401.98300288 2025-10-07,20:32:28.000,280,10999589,14245,0,1759869147,12984.42642461,13.16981871000462,53402.115758160005 2025-10-07,20:32:29.000,280,10999582,13965,0,1759869148,12984.386006749999,13.099327410003752,53402.094796800004 2025-10-07,20:32:30.000,280,10999521,14165,0,1759869149,12984.298434719989,13.014737850004167,53402.0249256 2025-10-07,20:32:31.000,280,10999559,14205,0,1759869150,12984.271489479994,12.979492200000095,53402.05287408 2025-10-07,20:32:32.000,280,10999532,14245,0,1759869151,12984.284962099999,12.89490264000051,53401.8851832 2025-10-07,20:32:33.000,280,10999563,14005,0,1759869152,12984.204126379998,12.817362210000283,53401.84326048 2025-10-07,20:32:34.000,280,10999578,14085,0,1759869153,12984.096345419988,12.817362210000283,53401.94108016001 2025-10-07,20:32:35.000,280,10999557,14125,0,1759869154,12984.103081729998,12.775067430004128,53401.92011880001 2025-10-07,20:32:36.000,280,10999561,14045,0,1759869155,12984.028982319993,12.824411339999642,53401.89217032001 2025-10-07,20:32:37.000,280,10999552,14245,0,1759869156,12984.015509700002,12.83850959999836,53401.82229912001 2025-10-07,20:32:38.000,280,10999553,14005,0,1759869157,12983.900992429997,12.866706120003073,53401.96902864001 2025-10-07,20:32:39.000,280,10999570,14045,0,1759869158,12983.833629330002,12.909000899999228,53402.05287408 2025-10-07,20:32:40.000,280,10999562,14085,0,1759869159,12983.833629330002,12.923099159997946,53401.97601576 2025-10-07,20:32:41.000,280,10999586,14005,0,1759869160,12983.759529919997,12.916050029998587,53401.927105920004 2025-10-07,20:32:42.000,280,10999554,14045,0,1759869161,12983.799947779997,12.916050029998587,53401.89217032001 2025-10-07,20:32:43.000,280,10999541,13885,0,1759869162,12983.766266229992,12.9442465500033,53401.96902864001 2025-10-07,20:32:44.000,280,10999544,13805,0,1759869163,12983.678694199996,12.923099159997946,53402.05986120001 2025-10-07,20:32:45.000,280,10999582,14165,0,1759869164,12983.719112059996,12.986541329999454,53401.97601576 2025-10-07,20:32:46.000,280,10999539,13885,0,1759869165,12983.645012649991,12.993590459998813,53402.045886960004 2025-10-07,20:32:47.000,280,10999537,14045,0,1759869166,12983.6113311,13.049983500000963,53402.05986120001 2025-10-07,20:32:48.000,280,10999532,14005,0,1759869167,12983.496813829996,13.099327410003752,53402.045886960004 2025-10-07,20:32:49.000,280,10999578,14005,0,1759869168,12983.44292334999,13.106376540003112,53402.07383544 2025-10-07,20:32:50.000,280,10999557,13805,0,1759869169,12983.38903287,13.162769579997985,53402.03191272 2025-10-07,20:32:51.000,280,10999538,14045,0,1759869170,12983.34187869999,13.219162620000134,53402.0249256 2025-10-07,20:32:52.000,280,10999571,14045,0,1759869171,12983.32166976999,13.29670305000036,53401.94108016001 2025-10-07,20:32:53.000,280,10999532,14125,0,1759869172,12983.24757036,13.324899569997797,53401.927105920004 2025-10-07,20:32:54.000,280,10999577,14045,0,1759869173,12983.173470949994,13.381292609999946,53401.94108016001 2025-10-07,20:33:05.000,280,10999589,13925,0,1759869184,12982.546994119992,13.628012159999344,53402.01095136 2025-10-07,20:33:06.000,280,10999573,13845,0,1759869185,12982.560466739997,13.635061289998703,53402.01793848001 2025-10-07,20:33:07.000,280,10999510,14045,0,1759869186,12982.540257809997,13.628012159999344,53401.98999000001 2025-10-07,20:33:08.000,280,10999565,14085,0,1759869187,12982.546994119992,13.649159550004697,53401.948067280005 2025-10-07,20:33:09.000,280,10999539,14085,0,1759869188,12982.567203049992,13.656208680004056,53401.96902864001 2025-10-07,20:33:10.000,280,10999548,14045,0,1759869189,12982.553730430001,13.628012159999344,53401.98300288 2025-10-07,20:33:11.000,280,10999531,14245,0,1759869190,12982.553730430001,13.649159550004697,53401.98300288 2025-10-07,20:33:12.000,280,10999594,13805,0,1759869191,12982.594148290002,13.698503460000211,53401.94108016001 2025-10-07,20:33:13.000,280,10999567,13965,0,1759869192,12982.513312570001,13.677356070002133,53401.96902864001 2025-10-07,20:33:14.000,280,10999569,14045,0,1759869193,12982.499839949996,13.649159550004697,53401.98300288 2025-10-07,20:33:15.000,280,10999521,14085,0,1759869194,12982.493103640001,13.649159550004697,53401.92011880001 2025-10-07,20:33:16.000,280,10999526,13885,0,1759869195,12982.526785189992,13.677356070002133,53401.92011880001 2025-10-07,20:33:17.000,280,10999537,13965,0,1759869196,12982.493103640001,13.70555258999957,53401.85723472 2025-10-07,20:33:18.000,280,10999596,13885,0,1759869197,12982.466158399991,13.677356070002133,53401.82229912001 2025-10-07,20:33:19.000,280,10999529,13965,0,1759869198,12982.452685780001,13.691454330000852,53401.815312 2025-10-07,20:33:20.000,280,10999529,13885,0,1759869199,12982.459422089996,13.70555258999957,53401.86422184 2025-10-07,20:33:21.000,280,10999494,13965,0,1759869200,12982.472894710001,13.677356070002133,53401.78736352 2025-10-07,20:33:22.000,280,10999581,14205,0,1759869201,12982.506576259992,13.740798240003642,53401.69653096 2025-10-07,20:33:23.000,280,10999539,13925,0,1759869202,12982.580675669997,13.740798240003642,53401.710505200004 2025-10-07,20:33:24.000,280,10999535,14165,0,1759869203,12982.526785189992,13.860633450000023,53401.85723472 2025-10-07,20:33:25.000,280,10999578,13885,0,1759869204,12982.506576259992,13.924075620001531,53401.948067280005 2025-10-07,20:33:26.000,280,10999502,14005,0,1759869205,12982.466158399991,13.924075620001531,53402.10877104001 2025-10-07,20:33:27.000,280,10999547,14045,0,1759869206,12982.452685780001,13.909977360002813,53402.05986120001 2025-10-07,20:33:28.000,280,10999522,13965,0,1759869207,12982.419004229996,13.874731709998741,53402.164668000005 2025-10-07,20:33:29.000,280,10999548,13885,0,1759869208,12982.472894710001,13.888829970004736,53402.17165512 2025-10-07,20:33:30.000,280,10999573,14165,0,1759869209,12982.499839949996,13.8817808399981,53402.1297324 2025-10-07,20:33:31.000,280,10999563,14165,0,1759869210,12982.506576259992,13.8817808399981,53402.10877104001 2025-10-07,20:33:32.000,280,10999575,14045,0,1759869211,12982.459422089996,13.924075620001531,53402.115758160005 2025-10-07,20:33:33.000,280,10999520,14125,0,1759869212,12982.479631019996,13.888829970004736,53402.08780968001 2025-10-07,20:33:34.000,280,10999551,14045,0,1759869213,12982.479631019996,13.902928230003454,53402.15069376 2025-10-07,20:33:35.000,280,10999518,13885,0,1759869214,12982.499839949996,13.902928230003454,53402.14370664 2025-10-07,20:33:36.000,280,10999563,13965,0,1759869215,12982.486367329991,13.93817388000025,53402.15069376 2025-10-07,20:33:37.000,280,10999552,14245,0,1759869216,12982.459422089996,13.93112475000089,53402.08082256 2025-10-07,20:33:38.000,280,10999569,14205,0,1759869217,12982.526785189992,13.909977360002813,53402.115758160005 2025-10-07,20:33:39.000,280,10999612,13925,0,1759869218,12982.520048879996,13.924075620001531,53402.15768088001 2025-10-07,20:33:40.000,280,10999558,14045,0,1759869219,12982.540257809997,13.973419530004321,53402.12274528 2025-10-07,20:33:41.000,280,10999567,13885,0,1759869220,12982.499839949996,13.973419530004321,53402.17864224 2025-10-07,20:33:42.000,280,10999560,14205,0,1759869221,12982.567203049992,13.966370399997686,53402.164668000005 2025-10-07,20:33:43.000,280,10999540,14565,0,1759869222,12982.641302459997,13.93817388000025,53402.045886960004 2025-10-07,20:33:44.000,280,10999564,14205,0,1759869223,12982.594148290002,13.93817388000025,53402.15069376 2025-10-07,20:33:45.000,280,10999531,13925,0,1759869224,12982.641302459997,13.909977360002813,53402.066848320006 2025-10-07,20:33:46.000,280,10999528,14005,0,1759869225,12982.627829839992,13.909977360002813,53402.05986120001 2025-10-07,20:33:47.000,280,10999534,14005,0,1759869226,12982.634566150002,13.902928230003454,53402.12274528 2025-10-07,20:33:48.000,280,10999530,14205,0,1759869227,12982.654775080002,13.902928230003454,53402.10877104001 2025-10-07,20:33:49.000,280,10999580,14045,0,1759869228,12982.722138179997,13.909977360002813,53402.1297324 2025-10-07,20:33:50.000,280,10999510,14365,0,1759869229,12982.776028660002,13.909977360002813,53402.12274528 2025-10-07,20:33:51.000,280,10999542,13885,0,1759869230,12982.776028660002,13.860633450000023,53402.15069376 2025-10-07,20:33:52.000,280,10999543,14245,0,1759869231,12982.816446520003,13.811289540004509,53402.13671952001 2025-10-07,20:33:53.000,280,10999540,14125,0,1759869232,12982.917491169988,13.726699979997647,53402.08780968001 2025-10-07,20:33:54.000,280,10999606,14405,0,1759869233,12982.971381649993,13.698503460000211,53402.115758160005 2025-10-07,20:33:55.000,280,10999572,14085,0,1759869234,12982.877073309988,13.70555258999957,53402.18562936001 2025-10-07,20:33:56.000,280,10999590,14085,0,1759869235,12983.005063199998,13.628012159999344,53402.066848320006 2025-10-07,20:33:57.000,280,10999533,14005,0,1759869236,12983.005063199998,13.613913900000625,53402.1297324 2025-10-07,20:33:58.000,280,10999542,14245,0,1759869237,12983.018535819989,13.613913900000625,53402.1996036 2025-10-07,20:33:59.000,280,10999607,14165,0,1759869238,12983.018535819989,13.628012159999344,53402.17864224 2025-10-07,20:34:00.000,280,10999533,14165,0,1759869239,12982.944436409998,13.620963029999984,53402.20659072001 2025-10-07,20:34:01.000,280,10999550,14125,0,1759869240,12982.910754859993,13.656208680004056,53402.213577840004 2025-10-07,20:34:02.000,280,10999523,14165,0,1759869241,12982.856864379988,13.698503460000211,53402.24851344 2025-10-07,20:34:03.000,280,10999572,14085,0,1759869242,12982.823182829998,13.740798240003642,53402.15069376 2025-10-07,20:34:04.000,280,10999527,14125,0,1759869243,12982.755819730002,13.790142149999156,53402.164668000005 2025-10-07,20:34:05.000,280,10999576,14085,0,1759869244,12982.688456629992,13.867682579999382,53402.262487680004 2025-10-07,20:34:06.000,280,10999584,14125,0,1759869245,12982.668247699992,13.860633450000023,53402.283449040006 2025-10-07,20:34:07.000,280,10999585,13925,0,1759869246,12982.661511389997,13.909977360002813,53402.283449040006 2025-10-07,20:34:08.000,280,10999548,14005,0,1759869247,12982.695192940002,13.895879100004095,53402.20659072001 2025-10-07,20:34:09.000,280,10999534,14245,0,1759869248,12982.769292349993,13.874731709998741,53402.01793848001 2025-10-07,20:34:10.000,280,10999560,13885,0,1759869249,12982.661511389997,13.874731709998741,53402.1996036 2025-10-07,20:34:11.000,280,10999587,13885,0,1759869250,12982.722138179997,13.853584320000664,53402.066848320006 2025-10-07,20:34:12.000,280,10999544,14285,0,1759869251,12982.614357220002,13.825387800003227,53402.094796800004 2025-10-07,20:34:13.000,280,10999553,14165,0,1759869252,12982.540257809997,13.8817808399981,53402.15069376 2025-10-07,20:34:14.000,280,10999529,14045,0,1759869253,12982.573939360002,13.909977360002813,53402.05986120001 2025-10-07,20:34:15.000,280,10999603,13925,0,1759869254,12982.560466739997,13.902928230003454,53402.08082256 2025-10-07,20:34:16.000,280,10999538,14245,0,1759869255,12982.513312570001,13.952272139998968,53402.1297324 2025-10-07,20:34:17.000,280,10999551,14045,0,1759869256,12982.432476850001,13.973419530004321,53402.15768088001 2025-10-07,20:34:18.000,280,10999553,14085,0,1759869257,12982.344904819991,13.98046866000368,53402.24851344 2025-10-07,20:34:19.000,280,10999568,14205,0,1759869258,12982.237123859995,13.973419530004321,53402.29742328 2025-10-07,20:34:20.000,280,10999542,13885,0,1759869259,12982.196705999995,13.98046866000368,53402.22755208001 2025-10-07,20:34:21.000,280,10999565,13885,0,1759869260,12982.06871611,13.98046866000368,53402.339346 2025-10-07,20:34:22.000,280,10999560,14325,0,1759869261,12982.04850718,14.008665180001117,53402.20659072001 2025-10-07,20:34:23.000,280,10999516,14285,0,1759869262,12981.98788039,14.008665180001117,53402.066848320006 2025-10-07,20:34:24.000,280,10999587,13965,0,1759869263,12981.94072621999,14.086205610001343,53402.115758160005 2025-10-07,20:34:25.000,280,10999563,14245,0,1759869264,12981.954198839994,14.086205610001343,53402.05287408 2025-10-07,20:34:26.000,280,10999591,14005,0,1759869265,12981.873363119994,14.128500390004774,53402.19261648 2025-10-07,20:34:27.000,280,10999552,13965,0,1759869266,12981.893572049994,14.170795170000929,53402.22056496 2025-10-07,20:34:28.000,280,10999543,13885,0,1759869267,12981.954198839994,14.191942559999006,53402.213577840004 2025-10-07,20:34:29.000,280,10999543,14005,0,1759869268,12981.96093514999,14.206040819997725,53402.31838464 2025-10-07,20:34:30.000,280,10999558,14005,0,1759869269,12981.994616699994,14.269482989999233,53402.30441040001 2025-10-07,20:34:31.000,280,10999549,13885,0,1759869270,12982.04177086999,14.269482989999233,53402.37428160001 2025-10-07,20:34:32.000,280,10999558,13925,0,1759869271,12982.035034559995,14.283581249997951,53402.41620432 2025-10-07,20:34:33.000,280,10999567,14005,0,1759869272,12982.02829825,14.354072549998818,53402.402230080006 2025-10-07,20:34:34.000,280,10999572,14045,0,1759869273,12982.02829825,14.325876030001382,53402.38825584 2025-10-07,20:34:35.000,280,10999513,13805,0,1759869274,12981.98114407999,14.3399742900001,53402.514024 2025-10-07,20:34:36.000,280,10999548,14085,0,1759869275,12981.94072621999,14.297679510003945,53402.47210128001 2025-10-07,20:34:37.000,280,10999545,14085,0,1759869276,12981.859890499989,14.276532119998592,53402.41620432 2025-10-07,20:34:38.000,280,10999523,14085,0,1759869277,12981.853154189994,14.262433859999874,53402.451139920006 2025-10-07,20:34:39.000,280,10999564,14205,0,1759869278,12981.799263709989,14.283581249997951,53402.402230080006 2025-10-07,20:34:40.000,280,10999540,14005,0,1759869279,12981.772318469993,14.290630380004586,53402.32537176001 2025-10-07,20:34:41.000,280,10999580,13885,0,1759869280,12981.758845849989,14.318826900002023,53402.37428160001 2025-10-07,20:34:42.000,280,10999579,14085,0,1759869281,12981.671273819993,14.290630380004586,53402.4092172 2025-10-07,20:34:43.000,280,10999552,13925,0,1759869282,12981.603910719998,14.311777770002664,53402.36729448 2025-10-07,20:34:44.000,280,10999545,14085,0,1759869283,12981.543283929997,14.3399742900001,53402.339346 2025-10-07,20:34:45.000,280,10999597,14245,0,1759869284,12981.509602379992,14.297679510003945,53402.36030736 2025-10-07,20:34:46.000,280,10999516,13965,0,1759869285,12981.415294040002,14.34702341999946,53402.430178560004 2025-10-07,20:34:47.000,280,10999544,14085,0,1759869286,12981.401821419997,14.38931820000289,53402.38825584 2025-10-07,20:34:48.000,280,10999509,14285,0,1759869287,12981.408557729992,14.39636733000225,53402.31838464 2025-10-07,20:34:49.000,280,10999559,14125,0,1759869288,12981.422030349997,14.431612979999045,53402.332358880005 2025-10-07,20:34:50.000,280,10999524,14125,0,1759869289,12981.381612489997,14.452760370004398,53402.31838464 2025-10-07,20:34:51.000,280,10999550,14285,0,1759869290,12981.368139869992,14.473907760002476,53402.36030736 2025-10-07,20:34:52.000,280,10999486,14045,0,1759869291,12981.368139869992,14.488006020001194,53402.35332024001 2025-10-07,20:34:53.000,280,10999541,14205,0,1759869292,12981.381612489997,14.502104279999912,53402.31139752 2025-10-07,20:34:54.000,280,10999575,14085,0,1759869293,12981.374876180002,14.537349930003984,53402.262487680004 2025-10-07,20:34:55.000,280,10999584,14205,0,1759869294,12981.381612489997,14.537349930003984,53402.29742328 2025-10-07,20:34:56.000,280,10999551,14165,0,1759869295,12981.422030349997,14.600792099998216,53402.262487680004 2025-10-07,20:34:57.000,280,10999584,14165,0,1759869296,12981.448975589992,14.607841230004851,53402.24851344 2025-10-07,20:34:58.000,280,10999563,13805,0,1759869297,12981.489393449992,14.558497320002061,53402.1996036 2025-10-07,20:34:59.000,280,10999531,14245,0,1759869298,12981.509602379992,14.544399060003343,53402.24851344 2025-10-07,20:35:00.000,280,10999479,14005,0,1759869299,12981.556756550002,14.530300800004625,53402.15768088001 2025-10-07,20:35:01.000,280,10999537,14405,0,1759869300,12981.597174410002,14.52325166999799,53402.18562936001 2025-10-07,20:35:02.000,280,10999571,13965,0,1759869301,12981.698219059988,14.502104279999912,53402.1297324 2025-10-07,20:35:03.000,280,10999572,14365,0,1759869302,12981.745373229998,14.502104279999912,53402.17864224 2025-10-07,20:35:04.000,280,10999551,14245,0,1759869303,12981.799263709989,14.488006020001194,53402.164668000005 2025-10-07,20:35:05.000,280,10999586,13805,0,1759869304,12981.826208949999,14.473907760002476,53402.17864224 2025-10-07,20:35:06.000,280,10999514,14005,0,1759869305,12981.819472639989,14.502104279999912,53402.22755208001 2025-10-07,20:35:07.000,280,10999585,13805,0,1759869306,12981.907044669999,14.537349930003984,53402.18562936001 2025-10-07,20:35:08.000,280,10999573,13885,0,1759869307,12981.90030835999,14.551448190002702,53402.15069376 2025-10-07,20:35:09.000,280,10999563,14165,0,1759869308,12981.927253599999,14.530300800004625,53402.17864224 2025-10-07,20:35:10.000,280,10999544,14085,0,1759869309,12981.927253599999,14.509153409999271,53402.164668000005 2025-10-07,20:35:11.000,280,10999580,14045,0,1759869310,12981.94072621999,14.551448190002702,53402.115758160005 2025-10-07,20:35:12.000,280,10999532,14085,0,1759869311,12981.96767146,14.586693839999498,53402.10877104001 2025-10-07,20:35:13.000,280,10999522,13805,0,1759869312,12981.98788039,14.600792099998216,53402.07383544 2025-10-07,20:35:14.000,280,10999532,14245,0,1759869313,12982.02829825,14.607841230004851,53402.03191272 2025-10-07,20:35:15.000,280,10999532,13885,0,1759869314,12982.095661349995,14.657185140000365,53402.12274528 2025-10-07,20:35:16.000,280,10999547,14045,0,1759869315,12982.14955183,14.650136010001006,53402.13671952001 2025-10-07,20:35:17.000,280,10999585,14165,0,1759869316,12982.1293429,14.657185140000365,53402.15768088001 2025-10-07,20:35:18.000,280,10999535,14085,0,1759869317,12982.21017862,14.636037750002288,53402.15768088001 2025-10-07,20:35:19.000,280,10999555,13925,0,1759869318,12982.216914929995,14.61489036000421,53402.15069376 2025-10-07,20:35:20.000,280,10999563,14205,0,1759869319,12982.24386016999,14.586693839999498,53402.13671952001 2025-10-07,20:35:21.000,280,10999510,13885,0,1759869320,12982.297750649996,14.586693839999498,53402.115758160005 2025-10-07,20:35:22.000,280,10999580,14205,0,1759869321,12982.25059648,14.56554645000142,53402.10178392 2025-10-07,20:35:23.000,280,10999561,14045,0,1759869322,12982.24386016999,14.56554645000142,53402.10178392 2025-10-07,20:35:24.000,280,10999561,14285,0,1759869323,12982.257332789995,14.586693839999498,53402.08780968001 2025-10-07,20:35:25.000,280,10999592,14205,0,1759869324,12982.22365123999,14.51620253999863,53402.12274528 2025-10-07,20:35:26.000,280,10999557,14005,0,1759869325,12982.237123859995,14.480956890001835,53402.07383544 2025-10-07,20:35:27.000,280,10999538,14125,0,1759869326,12982.22365123999,14.459809500003757,53402.115758160005 2025-10-07,20:35:28.000,280,10999568,14045,0,1759869327,12982.16976076,14.473907760002476,53402.08780968001 2025-10-07,20:35:29.000,280,10999583,14285,0,1759869328,12982.176497069995,14.431612979999045,53402.066848320006 2025-10-07,20:35:30.000,280,10999530,14245,0,1759869329,12982.14955183,14.452760370004398,53402.08082256 2025-10-07,20:35:31.000,280,10999562,14165,0,1759869330,12982.12260658999,14.438662109998404,53402.12274528 2025-10-07,20:35:32.000,280,10999543,13965,0,1759869331,12982.10913397,14.424563849999686,53402.14370664 2025-10-07,20:35:33.000,280,10999532,13805,0,1759869332,12982.136079209995,14.438662109998404,53402.10178392 2025-10-07,20:35:34.000,280,10999575,14005,0,1759869333,12982.10913397,14.452760370004398,53402.066848320006 2025-10-07,20:35:45.000,280,10999509,13805,0,1759869344,12981.873363119994,14.643086880001647,53401.97601576 2025-10-07,20:35:46.000,280,10999540,14285,0,1759869345,12981.806000019998,14.692430790004437,53402.0249256 2025-10-07,20:35:47.000,280,10999551,13965,0,1759869346,12981.806000019998,14.685381659997802,53401.96902864001 2025-10-07,20:35:48.000,280,10999566,13965,0,1759869347,12981.765582159998,14.713578180002514,53401.90614456 2025-10-07,20:35:49.000,280,10999588,14125,0,1759869348,12981.731900609993,14.713578180002514,53401.948067280005 2025-10-07,20:35:50.000,280,10999563,14125,0,1759869349,12981.678010129988,14.699479920003796,53401.94108016001 2025-10-07,20:35:51.000,280,10999522,14085,0,1759869350,12981.603910719998,14.699479920003796,53401.8851832 2025-10-07,20:35:52.000,280,10999517,14205,0,1759869351,12981.509602379992,14.699479920003796,53401.91313168 2025-10-07,20:35:53.000,280,10999558,13805,0,1759869352,12981.455711900002,14.720627310001873,53401.92011880001 2025-10-07,20:35:54.000,280,10999535,13645,0,1759869353,12981.428766659992,14.720627310001873,53401.85723472 2025-10-07,20:35:55.000,280,10999550,13885,0,1759869354,12981.368139869992,14.713578180002514,53401.829286240005 2025-10-07,20:35:56.000,280,10999562,13885,0,1759869355,12981.240149979996,14.699479920003796,53401.78736352 2025-10-07,20:35:57.000,280,10999592,14045,0,1759869356,12981.199732119996,14.699479920003796,53401.759415040004 2025-10-07,20:35:58.000,280,10999536,13925,0,1759869357,12981.098687469996,14.664234269999724,53401.759415040004 2025-10-07,20:35:59.000,280,10999567,13885,0,1759869358,12981.08521484999,14.678332529998443,53401.73845368 2025-10-07,20:36:00.000,280,10999542,13805,0,1759869359,12981.038060679995,14.643086880001647,53401.815312 2025-10-07,20:36:01.000,280,10999539,14005,0,1759869360,12981.00437912999,14.650136010001006,53401.82229912001 2025-10-07,20:36:02.000,280,10999541,14205,0,1759869361,12980.97069758,14.664234269999724,53401.76640216 2025-10-07,20:36:03.000,280,10999562,14005,0,1759869362,12980.937016029995,14.628988620002929,53401.78736352 2025-10-07,20:36:04.000,280,10999592,14045,0,1759869363,12980.88986186,14.636037750002288,53401.76640216 2025-10-07,20:36:05.000,280,10999534,13925,0,1759869364,12980.86965293,14.678332529998443,53401.71749232 2025-10-07,20:36:06.000,280,10999567,14085,0,1759869365,12980.80902614,14.628988620002929,53401.710505200004 2025-10-07,20:36:07.000,280,10999552,13765,0,1759869366,12980.795553519994,14.600792099998216,53401.68255672001 2025-10-07,20:36:08.000,280,10999543,14045,0,1759869367,12980.734926729994,14.586693839999498,53401.5707628 2025-10-07,20:36:09.000,280,10999586,13965,0,1759869368,12980.728190419999,14.593742969998857,53401.612685520005 2025-10-07,20:36:10.000,280,10999576,13965,0,1759869369,12980.694508869994,14.57259558000078,53401.57774992 2025-10-07,20:36:11.000,280,10999556,14405,0,1759869370,12980.687772559999,14.537349930003984,53401.55678856001 2025-10-07,20:36:12.000,280,10999571,14005,0,1759869371,12980.640618389989,14.502104279999912,53401.5707628 2025-10-07,20:36:13.000,280,10999571,14205,0,1759869372,12980.640618389989,14.473907760002476,53401.47993024 2025-10-07,20:36:14.000,280,10999565,14165,0,1759869373,12980.633882079994,14.417514720000327,53401.45896888 2025-10-07,20:36:15.000,280,10999543,13805,0,1759869374,12980.593464219994,14.368170810004813,53401.542814320004 2025-10-07,20:36:16.000,280,10999587,14005,0,1759869375,12980.600200529989,14.276532119998592,53401.5008916 2025-10-07,20:36:17.000,280,10999522,14165,0,1759869376,12980.633882079994,14.269482989999233,53401.47993024 2025-10-07,20:36:18.000,280,10999572,14085,0,1759869377,12980.546310049998,14.21308995000436,53401.45896888 2025-10-07,20:36:19.000,280,10999543,14045,0,1759869378,12980.499155879988,14.177844300000288,53401.41704616001 2025-10-07,20:36:20.000,280,10999526,14245,0,1759869379,12980.586727909998,14.142598650003492,53401.24236816 2025-10-07,20:36:21.000,280,10999568,14125,0,1759869380,12980.492419569993,14.065058220003266,53401.29826512001 2025-10-07,20:36:22.000,280,10999555,13805,0,1759869381,12980.391374919993,14.036861699998553,53401.38909768001 2025-10-07,20:36:23.000,280,10999583,13885,0,1759869382,12980.485683259998,14.001616050001758,53401.27031664001 2025-10-07,20:36:24.000,280,10999533,14005,0,1759869383,12980.546310049998,13.966370399997686,53401.24935528001 2025-10-07,20:36:25.000,280,10999608,14125,0,1759869384,12980.499155879988,13.684405200001493,53400.91397352001 2025-10-07,20:36:26.000,280,10999564,14005,0,1759869385,12980.431792779993,13.776043890000437,53401.20044544001 2025-10-07,20:36:27.000,280,10999596,14245,0,1759869386,12980.478946949988,13.761945630001719,53401.1864712 2025-10-07,20:36:28.000,280,10999557,14125,0,1759869387,12980.526101119998,13.719650849998288,53401.19345832 2025-10-07,20:36:29.000,280,10999594,13965,0,1759869388,12980.620409459989,13.670306940002774,53401.20044544001 2025-10-07,20:36:30.000,280,10999568,13965,0,1759869389,12980.660827319989,13.649159550004697,53401.277303760005 2025-10-07,20:36:31.000,280,10999605,14005,0,1759869390,12980.72145410999,13.599815640001907,53401.22140680001 2025-10-07,20:36:32.000,280,10999589,14245,0,1759869391,12980.76187196999,13.508176950002962,53401.228393920006 2025-10-07,20:36:33.000,280,10999576,13965,0,1759869392,12980.78881721,13.437685650002095,53401.24935528001 2025-10-07,20:36:34.000,280,10999580,14085,0,1759869393,12980.80228982999,13.402439999998023,53401.277303760005 2025-10-07,20:36:35.000,280,10999586,13885,0,1759869394,12980.835971379995,13.367194350001228,53401.2563424 2025-10-07,20:36:36.000,280,10999604,13805,0,1759869395,12980.916807099995,13.34604696000315,53401.21441968 2025-10-07,20:36:37.000,280,10999528,14125,0,1759869396,12980.896598169995,13.261457400003565,53401.17948408001 2025-10-07,20:36:38.000,280,10999517,13965,0,1759869397,12980.97069758,13.198015230002056,53401.13756136 2025-10-07,20:36:39.000,280,10999559,13925,0,1759869398,12980.91007079,13.155720449998626,53401.19345832 2025-10-07,20:36:40.000,280,10999606,14045,0,1759869399,12980.88312554999,13.162769579997985,53401.228393920006 2025-10-07,20:36:41.000,280,10999609,13965,0,1759869400,12980.957224959995,13.106376540003112,53401.17948408001 2025-10-07,20:36:42.000,280,10999597,14085,0,1759869401,12980.97069758,13.11342567000247,53401.19345832 2025-10-07,20:36:43.000,280,10999565,14205,0,1759869402,12981.02458805999,13.127523930001189,53400.93493488001 2025-10-07,20:36:44.000,280,10999595,14045,0,1759869403,12980.88986186,13.12047480000183,53401.12358712 2025-10-07,20:36:45.000,280,10999572,14045,0,1759869404,12980.88986186,13.176867840003979,53401.16550984 2025-10-07,20:36:46.000,280,10999611,14045,0,1759869405,12980.856180309995,13.16981871000462,53401.24935528001 2025-10-07,20:36:47.000,280,10999485,13885,0,1759869406,12980.82923507,13.219162620000134,53401.228393920006 2025-10-07,20:36:48.000,280,10999557,14085,0,1759869407,12980.849444,13.268506530002924,53401.17948408001 2025-10-07,20:36:49.000,280,10999571,14245,0,1759869408,12980.84270768999,13.275555660002283,53401.158522720005 2025-10-07,20:36:50.000,280,10999527,14285,0,1759869409,12980.856180309995,13.30375217999972,53401.1166 2025-10-07,20:36:51.000,280,10999601,13885,0,1759869410,12980.86291661999,13.268506530002924,53401.109612880005 2025-10-07,20:36:52.000,280,10999624,14405,0,1759869411,12980.93027972,13.261457400003565,53401.10262576001 2025-10-07,20:36:53.000,280,10999571,14165,0,1759869412,12981.01111544,13.29670305000036,53400.96288336001 2025-10-07,20:36:54.000,280,10999605,13885,0,1759869413,12981.03132437,13.261457400003565,53400.98384472001 2025-10-07,20:36:55.000,280,10999566,14205,0,1759869414,12981.0515333,13.261457400003565,53400.99781896 2025-10-07,20:36:56.000,280,10999542,14045,0,1759869415,12981.08521484999,13.282604790001642,53400.941922000005 2025-10-07,20:36:57.000,280,10999585,14005,0,1759869416,12981.166050569991,13.247359140004846,53400.92794776 2025-10-07,20:36:58.000,280,10999607,14085,0,1759869417,12981.226677359991,13.205064360001415,53401.01179320001 2025-10-07,20:36:59.000,280,10999580,14085,0,1759869418,12981.213204740001,13.12047480000183,53401.01179320001 2025-10-07,20:37:00.000,280,10999568,14245,0,1759869419,12981.226677359991,13.085229149997758,53400.99781896 2025-10-07,20:37:01.000,280,10999554,13965,0,1759869420,12981.253622600001,13.028836110002885,53400.990831840005 2025-10-07,20:37:02.000,280,10999539,14165,0,1759869421,12981.233413670001,13.007688720004808,53400.990831840005 2025-10-07,20:37:03.000,280,10999579,13845,0,1759869422,12981.199732119996,12.993590459998813,53400.98384472001 2025-10-07,20:37:04.000,280,10999563,13925,0,1759869423,12981.17278688,12.916050029998587,53401.01179320001 2025-10-07,20:37:05.000,280,10999593,14245,0,1759869424,12981.08521484999,12.859656990003714,53401.01878032 2025-10-07,20:37:06.000,280,10999591,13885,0,1759869425,12981.058269609995,12.824411339999642,53401.01179320001 2025-10-07,20:37:07.000,280,10999550,14005,0,1759869426,12981.078478539996,12.775067430004128,53400.9768576 2025-10-07,20:37:08.000,280,10999554,13845,0,1759869427,12981.038060679995,12.690477870004543,53400.98384472001 2025-10-07,20:37:09.000,280,10999590,14005,0,1759869428,12980.96396126999,12.655232220000471,53400.99781896 2025-10-07,20:37:10.000,280,10999575,14045,0,1759869429,12981.00437912999,12.648183090001112,53400.95589624 2025-10-07,20:37:11.000,280,10999577,14085,0,1759869430,12980.98417019999,12.570642660000885,53401.0467288 2025-10-07,20:37:12.000,280,10999563,13885,0,1759869431,12980.957224959995,12.584740919999604,53401.039741680004 2025-10-07,20:37:13.000,280,10999555,14005,0,1759869432,12980.916807099995,12.556544400002167,53400.96288336001 2025-10-07,20:37:14.000,280,10999586,14125,0,1759869433,12980.92354340999,12.584740919999604,53400.94890912 2025-10-07,20:37:15.000,280,10999606,14085,0,1759869434,12980.88312554999,12.549495270002808,53400.98384472001 2025-10-07,20:37:16.000,280,10999564,14005,0,1759869435,12980.86965293,12.549495270002808,53400.9768576 2025-10-07,20:37:17.000,280,10999546,14125,0,1759869436,12980.82923507,12.584740919999604,53400.941922000005 2025-10-07,20:37:18.000,280,10999538,13845,0,1759869437,12980.72145410999,12.570642660000885,53400.99781896 2025-10-07,20:37:19.000,280,10999559,14325,0,1759869438,12980.707981489999,12.563593530001526,53400.91397352001 2025-10-07,20:37:20.000,280,10999561,14285,0,1759869439,12980.633882079994,12.591790049998963,53400.88602504001 2025-10-07,20:37:21.000,280,10999552,13925,0,1759869440,12980.519364809988,12.641133960001753,53401.060703040006 2025-10-07,20:37:22.000,280,10999537,14205,0,1759869441,12980.613673149994,12.641133960001753,53400.76724400001 2025-10-07,20:37:23.000,280,10999565,14125,0,1759869442,12980.438529089988,12.619986570003675,53400.84410232001 2025-10-07,20:37:24.000,280,10999543,14165,0,1759869443,12980.357693370002,12.584740919999604,53400.990831840005 2025-10-07,20:37:35.000,280,10999592,13885,0,1759869454,12980.068032039992,12.43670918999851,53400.990831840005 2025-10-07,20:37:36.000,280,10999584,14205,0,1759869455,12980.074768350001,12.394414410002355,53400.990831840005 2025-10-07,20:37:37.000,280,10999589,14045,0,1759869456,12979.987196319991,12.330972240000847,53401.01878032 2025-10-07,20:37:38.000,280,10999538,14125,0,1759869457,12979.966987389991,12.295726590004051,53401.06769016 2025-10-07,20:37:39.000,280,10999572,14045,0,1759869458,12979.940042149996,12.211137030004465,53401.09563864 2025-10-07,20:37:40.000,280,10999597,14085,0,1759869459,12979.940042149996,12.182940509999753,53401.06769016 2025-10-07,20:37:41.000,280,10999619,14245,0,1759869460,12979.960251079996,12.112449209998886,53401.01878032 2025-10-07,20:37:42.000,280,10999551,14165,0,1759869461,12979.93330584,12.07015443000273,53401.0467288 2025-10-07,20:37:43.000,280,10999601,13965,0,1759869462,12979.946778459991,12.03490877999866,53400.990831840005 2025-10-07,20:37:44.000,280,10999536,14045,0,1759869463,12979.980460009996,11.985564870003145,53400.94890912 2025-10-07,20:37:45.000,280,10999605,14365,0,1759869464,12979.919833219996,11.936220960000355,53400.990831840005 2025-10-07,20:37:46.000,280,10999546,14085,0,1759869465,12979.87267905,11.886877050004841,53400.98384472001 2025-10-07,20:37:47.000,280,10999607,14125,0,1759869466,12979.85247012,11.886877050004841,53400.88602504001 2025-10-07,20:37:48.000,280,10999505,14205,0,1759869467,12979.85247012,11.879827919998206,53400.89999928 2025-10-07,20:37:49.000,280,10999558,14165,0,1759869468,12979.85247012,11.837533140002051,53400.9069864 2025-10-07,20:37:50.000,280,10999559,14245,0,1759869469,12979.7716344,11.809336620004615,53400.94890912 2025-10-07,20:37:51.000,280,10999549,14245,0,1759869470,12979.76489808999,11.837533140002051,53400.941922000005 2025-10-07,20:37:52.000,280,10999567,13965,0,1759869471,12979.70427129999,11.830484010002692,53400.89999928 2025-10-07,20:37:53.000,280,10999557,14165,0,1759869472,12979.71100761,11.84458227000141,53400.79519248001 2025-10-07,20:37:54.000,280,10999558,14165,0,1759869473,12979.65038082,11.837533140002051,53400.88602504001 2025-10-07,20:37:55.000,280,10999601,14125,0,1759869474,12979.677326059995,11.79523835999862,53400.87903792 2025-10-07,20:37:56.000,280,10999597,13885,0,1759869475,12979.677326059995,11.809336620004615,53400.872050800004 2025-10-07,20:37:57.000,280,10999523,14205,0,1759869476,12979.636908199995,11.809336620004615,53400.774231120005 2025-10-07,20:37:58.000,280,10999600,14165,0,1759869477,12979.677326059995,11.823434880003333,53400.74628264001 2025-10-07,20:37:59.000,280,10999610,14045,0,1759869478,12979.636908199995,11.837533140002051,53400.823140960005 2025-10-07,20:38:00.000,280,10999594,13965,0,1759869479,12979.58301771999,11.85163140000077,53400.837115199996 2025-10-07,20:38:01.000,280,10999543,14165,0,1759869480,12979.596490339994,11.830484010002692,53400.823140960005 2025-10-07,20:38:02.000,280,10999557,14045,0,1759869481,12979.576281409994,11.823434880003333,53400.71134704 2025-10-07,20:38:03.000,280,10999564,14045,0,1759869482,12979.529127239999,11.85163140000077,53400.78121824 2025-10-07,20:38:04.000,280,10999579,14205,0,1759869483,12979.5695451,11.80228748999798,53400.704359920004 2025-10-07,20:38:05.000,280,10999572,13965,0,1759869484,12979.56280878999,11.79523835999862,53400.69737280001 2025-10-07,20:38:06.000,280,10999554,13925,0,1759869485,12979.60996296,11.865729659999488,53400.71134704 2025-10-07,20:38:07.000,280,10999590,13885,0,1759869486,12979.636908199995,11.865729659999488,53400.67641144001 2025-10-07,20:38:08.000,280,10999530,13885,0,1759869487,12979.62343557999,11.84458227000141,53400.725321280006 2025-10-07,20:38:09.000,280,10999591,14205,0,1759869488,12979.697534989995,11.830484010002692,53400.57160464 2025-10-07,20:38:10.000,280,10999560,14165,0,1759869489,12979.66385343999,11.85163140000077,53400.62051448 2025-10-07,20:38:11.000,280,10999561,14205,0,1759869490,12979.65038082,11.886877050004841,53400.62750160001 2025-10-07,20:38:12.000,280,10999517,14165,0,1759869491,12979.60996296,11.879827919998206,53400.6624372 2025-10-07,20:38:13.000,280,10999536,13965,0,1759869492,12979.63017189,11.8939261800042,53400.59955312001 2025-10-07,20:38:14.000,280,10999536,14045,0,1759869493,12979.63017189,11.915073570002278,53400.64147584 2025-10-07,20:38:15.000,280,10999562,14165,0,1759869494,12979.60996296,11.936220960000355,53400.57160464 2025-10-07,20:38:16.000,280,10999602,14125,0,1759869495,12979.60996296,11.957368349998433,53400.606540240005 2025-10-07,20:38:17.000,280,10999510,14045,0,1759869496,12979.54933617,11.992614000002504,53400.61352736 2025-10-07,20:38:18.000,280,10999578,14085,0,1759869497,12979.556072479994,12.03490877999866,53400.62750160001 2025-10-07,20:38:19.000,280,10999589,13925,0,1759869498,12979.535863549994,12.07015443000273,53400.64147584 2025-10-07,20:38:20.000,280,10999589,13925,0,1759869499,12979.56280878999,12.098350950000167,53400.62051448 2025-10-07,20:38:21.000,280,10999545,14005,0,1759869500,12979.556072479994,12.154743990002316,53400.58557888 2025-10-07,20:38:22.000,280,10999579,14085,0,1759869501,12979.52239092999,12.211137030004465,53400.606540240005 2025-10-07,20:38:23.000,280,10999544,13885,0,1759869502,12979.50218199999,12.295726590004051,53400.57160464 2025-10-07,20:38:24.000,280,10999576,14045,0,1759869503,12979.5695451,12.338021370000206,53400.557630400006 2025-10-07,20:38:25.000,280,10999573,13885,0,1759869504,12979.56280878999,12.443758319997869,53400.56461752 2025-10-07,20:38:26.000,280,10999601,13885,0,1759869505,12979.60996296,12.464905710003222,53400.5226948 2025-10-07,20:38:27.000,280,10999578,14205,0,1759869506,12979.616699269995,12.52834788000473,53400.438849360005 2025-10-07,20:38:28.000,280,10999560,13885,0,1759869507,12979.63017189,12.584740919999604,53400.38295240001 2025-10-07,20:38:29.000,280,10999579,14045,0,1759869508,12979.616699269995,12.619986570003675,53400.417888 2025-10-07,20:38:30.000,280,10999594,13725,0,1759869509,12979.636908199995,12.683428739997908,53400.41090088001 2025-10-07,20:38:31.000,280,10999515,13965,0,1759869510,12979.657117129995,12.732772650000697,53400.41090088001 2025-10-07,20:38:32.000,280,10999538,14085,0,1759869511,12979.65038082,12.760969169998134,53400.36199104001 2025-10-07,20:38:33.000,280,10999571,13805,0,1759869512,12979.66385343999,12.789165690002847,53400.36199104001 2025-10-07,20:38:34.000,280,10999557,14205,0,1759869513,12979.636908199995,12.803263950001565,53400.36199104001 2025-10-07,20:38:35.000,280,10999605,13885,0,1759869514,12979.636908199995,12.598839179998322,53400.04757064001 2025-10-07,20:38:36.000,280,10999623,14085,0,1759869515,12979.616699269995,12.648183090001112,53400.07551912001 2025-10-07,20:38:37.000,280,10999550,13965,0,1759869516,12979.596490339994,12.676379609998548,53400.09648048001 2025-10-07,20:38:38.000,280,10999565,13965,0,1759869517,12979.535863549994,12.739821780000057,53400.08250624 2025-10-07,20:38:39.000,280,10999595,14285,0,1759869518,12979.488709379999,12.782116560003487,53400.152377440005 2025-10-07,20:38:40.000,280,10999562,13885,0,1759869519,12979.428082589999,12.775067430004128,53400.201287280004 2025-10-07,20:38:41.000,280,10999541,14125,0,1759869520,12979.421346279989,12.775067430004128,53400.23622288 2025-10-07,20:38:42.000,280,10999608,14205,0,1759869521,12979.407873659999,12.803263950001565,53400.17333880001 2025-10-07,20:38:43.000,280,10999599,14125,0,1759869522,12979.340510559989,12.796214820002206,53400.1384032 2025-10-07,20:38:44.000,280,10999559,14085,0,1759869523,12979.232729599993,12.789165690002847,53400.18731304 2025-10-07,20:38:45.000,280,10999604,13925,0,1759869524,12979.124948639997,12.796214820002206,53400.18032592 2025-10-07,20:38:46.000,280,10999570,13925,0,1759869525,12979.037376610002,12.796214820002206,53400.18032592 2025-10-07,20:38:47.000,280,10999585,14005,0,1759869526,12979.017167680002,12.817362210000283,53400.18032592 2025-10-07,20:38:48.000,280,10999612,14005,0,1759869527,12978.956540890002,12.760969169998134,53400.152377440005 2025-10-07,20:38:49.000,280,10999601,14165,0,1759869528,12978.895914100001,12.739821780000057,53400.201287280004 2025-10-07,20:38:50.000,280,10999621,14125,0,1759869529,12978.949804579992,12.782116560003487,53400.25718424 2025-10-07,20:38:51.000,280,10999609,14085,0,1759869530,12978.889177789992,12.739821780000057,53400.25718424 2025-10-07,20:38:52.000,280,10999608,13805,0,1759869531,12978.875705170001,12.725723520001338,53400.22923576 2025-10-07,20:38:53.000,280,10999596,13965,0,1759869532,12978.808342069991,12.732772650000697,53400.23622288 2025-10-07,20:38:54.000,280,10999620,14085,0,1759869533,12978.75445159,12.753920039998775,53400.32705544 2025-10-07,20:38:55.000,280,10999605,14125,0,1759869534,12978.68708848999,12.775067430004128,53400.28513272 2025-10-07,20:38:56.000,280,10999590,14165,0,1759869535,12978.660143249996,12.803263950001565,53400.30609408 2025-10-07,20:38:57.000,280,10999593,14045,0,1759869536,12978.61298908,12.796214820002206,53400.29211984001 2025-10-07,20:38:58.000,280,10999576,14245,0,1759869537,12978.53215336,12.76801830000477,53400.29211984001 2025-10-07,20:38:59.000,280,10999619,13885,0,1759869538,12978.52541704999,12.789165690002847,53400.24321000001 2025-10-07,20:39:00.000,280,10999637,13805,0,1759869539,12978.43110871,12.775067430004128,53400.25718424 2025-10-07,20:39:01.000,280,10999641,14125,0,1759869540,12978.33006406,12.817362210000283,53400.22923576 2025-10-07,20:39:02.000,280,10999600,14085,0,1759869541,12978.255964649994,12.831460469999001,53400.14539032001 2025-10-07,20:39:03.000,280,10999552,14085,0,1759869542,12978.060611659988,12.866706120003073,53400.2082744 2025-10-07,20:39:04.000,280,10999684,14125,0,1759869543,12977.993248559993,12.930148290004581,53400.18032592 2025-10-07,20:39:05.000,280,10999606,14045,0,1759869544,12977.858522360002,13.021786980003526,53400.23622288 2025-10-07,20:39:06.000,280,10999574,14005,0,1759869545,12977.690114609992,13.042934370001603,53400.09648048001 2025-10-07,20:39:07.000,280,10999610,14205,0,1759869546,12977.508234239991,13.106376540003112,53400.09648048001 2025-10-07,20:39:08.000,280,10999591,13685,0,1759869547,12977.339826489995,13.176867840003979,53400.13141608 2025-10-07,20:39:09.000,280,10999595,14005,0,1759869548,12977.22530921999,13.212113490000775,53400.103467600005 2025-10-07,20:39:10.000,280,10999643,13805,0,1759869549,12977.036692539994,13.212113490000775,53400.11744184 2025-10-07,20:39:11.000,280,10999621,14085,0,1759869550,12977.003010989989,13.261457400003565,53400.06154488 2025-10-07,20:39:12.000,280,10999595,14045,0,1759869551,12976.881757409988,13.261457400003565,53400.04058352 2025-10-07,20:39:13.000,280,10999531,13965,0,1759869552,12976.713349659993,13.226211749999493,53400.08250624 2025-10-07,20:39:14.000,280,10999653,14325,0,1759869553,12976.612305009992,13.212113490000775,53400.01263504 2025-10-07,20:39:15.000,280,10999605,14045,0,1759869554,12976.538205600002,13.226211749999493,53399.984686560005 2025-10-07,20:39:16.000,280,10999630,13885,0,1759869555,12976.450633569992,13.190966100002697,53399.893854 2025-10-07,20:39:17.000,280,10999582,13725,0,1759869556,12976.356325230001,13.141622189999907,53399.91481536 2025-10-07,20:39:18.000,280,10999606,13925,0,1759869557,12976.322643679996,13.106376540003112,53399.768085840005 2025-10-07,20:39:19.000,280,10999592,14245,0,1759869558,12976.221599029996,13.12047480000183,53399.72616312 2025-10-07,20:39:20.000,280,10999584,14165,0,1759869559,12976.11381807,13.099327410003752,53399.70520176 2025-10-07,20:39:21.000,280,10999618,13805,0,1759869560,12975.99256449,13.092278280004393,53399.67026616001 2025-10-07,20:39:22.000,280,10999545,13925,0,1759869561,12975.837629359994,13.127523930001189,53399.551485120006 2025-10-07,20:39:23.000,280,10999577,13845,0,1759869562,12975.682694229989,13.099327410003752,53399.58642072 2025-10-07,20:39:24.000,280,10999610,13725,0,1759869563,12975.622067439988,13.12047480000183,53399.51654952 2025-10-07,20:39:25.000,280,10999617,14045,0,1759869564,12975.568176959998,13.099327410003752,53399.45366544001 2025-10-07,20:39:26.000,280,10999616,14005,0,1759869565,12975.527759099998,13.11342567000247,53399.40475560001 2025-10-07,20:39:27.000,280,10999609,14245,0,1759869566,12975.514286479993,13.099327410003752,53399.37680712001 2025-10-07,20:39:28.000,280,10999590,13925,0,1759869567,12975.487341239997,13.12047480000183,53399.34885864 2025-10-07,20:39:29.000,280,10999616,13925,0,1759869568,12975.440187070002,13.11342567000247,53399.27200032 2025-10-07,20:39:30.000,280,10999617,14045,0,1759869569,12975.460396000002,13.141622189999907,53399.15321928 2025-10-07,20:39:31.000,280,10999611,14165,0,1759869570,12975.372823969992,13.176867840003979,53399.20911624001 2025-10-07,20:39:32.000,280,10999602,14005,0,1759869571,12975.372823969992,13.198015230002056,53399.20212912 2025-10-07,20:39:33.000,280,10999615,14045,0,1759869572,12975.312197179992,13.183916970003338,53399.18116776 2025-10-07,20:39:34.000,280,10999611,14045,0,1759869573,12975.305460869997,13.212113490000775,53399.16719352001 2025-10-07,20:39:35.000,280,10999616,14005,0,1759869574,12975.258306700001,13.247359140004846,53399.07636096 2025-10-07,20:39:36.000,280,10999618,13925,0,1759869575,12975.224625149996,13.275555660002283,53399.03443824 2025-10-07,20:39:37.000,280,10999616,13965,0,1759869576,12975.163998359996,13.254408270004205,53398.90168296001 2025-10-07,20:39:38.000,280,10999600,13885,0,1759869577,12975.163998359996,13.29670305000036,53398.90168296001 2025-10-07,20:39:39.000,280,10999548,13885,0,1759869578,12975.123580499996,13.275555660002283,53398.81783752 2025-10-07,20:39:40.000,280,10999573,14005,0,1759869579,12975.11684419,13.247359140004846,53398.69905648 2025-10-07,20:39:41.000,280,10999598,13965,0,1759869580,12975.089898949991,13.282604790001642,53398.692069360004 2025-10-07,20:39:42.000,280,10999652,14125,0,1759869581,12975.022535849996,13.324899569997797,53398.643159520005 2025-10-07,20:39:43.000,280,10999582,13885,0,1759869582,12974.94843643999,13.34604696000315,53398.58027544 2025-10-07,20:39:44.000,280,10999637,14125,0,1759869583,12974.88780964999,13.338997830003791,53398.58726256001 2025-10-07,20:39:45.000,280,10999594,13725,0,1759869584,12974.87433703,13.360145220001868,53398.61521104001 2025-10-07,20:39:46.000,280,10999591,13885,0,1759869585,12974.87433703,13.360145220001868,53398.58726256001 2025-10-07,20:39:47.000,280,10999660,13565,0,1759869586,12974.840655479995,13.381292609999946,53398.57328832 2025-10-07,20:39:48.000,280,10999601,14045,0,1759869587,12974.80697392999,13.35309609000251,53398.50341712 2025-10-07,20:39:49.000,280,10999612,14045,0,1759869588,12974.83391917,13.35309609000251,53398.46848152001 2025-10-07,20:39:50.000,280,10999578,13925,0,1759869589,12974.84739178999,13.402439999998023,53398.45450728 2025-10-07,20:39:51.000,280,10999563,14125,0,1759869590,12974.961909059995,13.402439999998023,53398.41957168001 2025-10-07,20:39:52.000,280,10999580,14045,0,1759869591,12974.961909059995,13.35309609000251,53398.40559744 2025-10-07,20:39:53.000,280,10999594,14085,0,1759869592,12974.99559061,13.360145220001868,53398.41258456 2025-10-07,20:39:54.000,280,10999538,14045,0,1759869593,12975.062953709996,13.374243480000587,53398.356687600004 2025-10-07,20:39:55.000,280,10999608,14085,0,1759869594,12975.150525739991,13.360145220001868,53398.32873912001 2025-10-07,20:39:56.000,280,10999549,14325,0,1759869595,12975.265043009997,13.388341739999305,53398.356687600004 2025-10-07,20:39:57.000,280,10999611,14285,0,1759869596,12975.352615039992,13.402439999998023,53398.2868164 2025-10-07,20:39:58.000,280,10999577,13805,0,1759869597,12975.379560280002,13.430636520002736,53398.258867920005 2025-10-07,20:39:59.000,280,10999572,14205,0,1759869598,12975.433450759992,13.437685650002095,53398.20297096001 2025-10-07,20:40:00.000,280,10999560,14045,0,1759869599,12975.494077549993,13.437685650002095,53398.16803536 2025-10-07,20:40:01.000,280,10999571,13845,0,1759869600,12975.541231720003,13.458833040000172,53398.22393232 2025-10-07,20:40:02.000,280,10999596,13965,0,1759869601,12975.574913269993,13.444734780001454,53398.20297096001 2025-10-07,20:40:03.000,280,10999559,14005,0,1759869602,12975.601858509988,13.423587390003377,53398.091177040005 2025-10-07,20:40:04.000,280,10999560,14285,0,1759869603,12975.682694229989,13.430636520002736,53398.188996720004 2025-10-07,20:40:05.000,280,10999587,14125,0,1759869604,12975.750057329999,13.402439999998023,53398.16104824001 2025-10-07,20:40:06.000,280,10999582,14085,0,1759869605,12975.803947809989,13.388341739999305,53398.09816416 2025-10-07,20:40:07.000,280,10999542,14045,0,1759869606,12975.878047219994,13.381292609999946,53398.03528008001 2025-10-07,20:40:08.000,280,10999583,13685,0,1759869607,12975.878047219994,13.360145220001868,53398.08418992001 2025-10-07,20:40:09.000,280,10999596,14085,0,1759869608,12975.89151984,13.360145220001868,53398.07021568 2025-10-07,20:40:10.000,280,10999600,13965,0,1759869609,12975.90499245999,13.381292609999946,53398.07021568 2025-10-07,20:40:11.000,280,10999557,14325,0,1759869610,12975.898256149994,13.388341739999305,53398.11213840001 2025-10-07,20:40:12.000,280,10999579,13965,0,1759869611,12975.90499245999,13.409489130004658,53398.20297096001 2025-10-07,20:40:13.000,280,10999541,14005,0,1759869612,12975.90499245999,13.458833040000172,53398.13309976001 2025-10-07,20:40:14.000,280,10999607,14045,0,1759869613,12975.90499245999,13.508176950002962,53398.15406112001 2025-10-07,20:40:15.000,280,10999528,14125,0,1759869614,12975.94541031999,13.501127820003603,53398.11213840001 2025-10-07,20:40:16.000,280,10999608,14165,0,1759869615,12975.999300799995,13.564569989997835,53398.091177040005 2025-10-07,20:40:17.000,280,10999632,14365,0,1759869616,12976.01277342,13.620963029999984,53398.140086880005 2025-10-07,20:40:18.000,280,10999523,14085,0,1759869617,12976.059927589995,13.684405200001493,53398.13309976001 2025-10-07,20:40:19.000,280,10999559,14045,0,1759869618,12976.11381807,13.663257810003415,53398.021305840004 2025-10-07,20:40:20.000,280,10999565,14205,0,1759869619,12976.14749961999,13.698503460000211,53398.07021568 2025-10-07,20:40:21.000,280,10999631,14085,0,1759869620,12976.140763309995,13.75489650000236,53398.0772028 2025-10-07,20:40:22.000,280,10999558,14165,0,1759869621,12976.241807959996,13.804240409997874,53398.09816416 2025-10-07,20:40:23.000,280,10999623,14285,0,1759869622,12976.24854426999,13.846535190001305,53398.08418992001 2025-10-07,20:40:24.000,280,10999542,14205,0,1759869623,12976.302434749996,13.825387800003227,53398.08418992001 2025-10-07,20:40:25.000,280,10999585,14245,0,1759869624,12976.26875319999,13.867682579999382,53398.09816416 2025-10-07,20:40:26.000,280,10999591,14325,0,1759869625,12976.241807959996,13.846535190001305,53398.08418992001 2025-10-07,20:40:27.000,280,10999570,13965,0,1759869626,12976.181181169995,13.902928230003454,53398.0772028 2025-10-07,20:40:28.000,280,10999538,13845,0,1759869627,12976.09360914,13.93817388000025,53398.042267200006 2025-10-07,20:40:29.000,280,10999594,14125,0,1759869628,12976.05319128,13.959321269998327,53398.0772028 2025-10-07,20:40:30.000,280,10999569,14085,0,1759869629,12975.97235556,13.952272139998968,53398.05624144 2025-10-07,20:40:31.000,280,10999555,14085,0,1759869630,12975.938674009994,13.93817388000025,53398.09816416 2025-10-07,20:40:32.000,280,10999600,13965,0,1759869631,12975.86457459999,13.959321269998327,53398.13309976001 2025-10-07,20:40:33.000,280,10999571,13845,0,1759869632,12975.82415673999,13.98751779000304,53398.140086880005 2025-10-07,20:40:34.000,280,10999614,13725,0,1759869633,12975.817420429994,14.029812569999194,53398.147074 2025-10-07,20:40:35.000,280,10999581,13885,0,1759869634,12975.763529949989,14.043910829997913,53398.140086880005 2025-10-07,20:40:36.000,280,10999552,14005,0,1759869635,12975.770266259999,14.022763439999835,53398.12611264 2025-10-07,20:40:37.000,280,10999594,14125,0,1759869636,12975.736584709994,14.065058220003266,53398.07021568 2025-10-07,20:40:38.000,280,10999592,13965,0,1759869637,12975.729848399998,14.050959960004548,53398.0772028 2025-10-07,20:40:39.000,280,10999595,13885,0,1759869638,12975.763529949989,14.050959960004548,53398.15406112001 2025-10-07,20:40:40.000,280,10999590,14045,0,1759869639,12975.810684119999,14.050959960004548,53398.12611264 2025-10-07,20:40:41.000,280,10999607,13925,0,1759869640,12975.871310909999,14.093254740000702,53398.11213840001 2025-10-07,20:40:42.000,280,10999599,13885,0,1759869641,12975.857838289994,14.11440212999878,53398.16104824001 2025-10-07,20:40:43.000,280,10999611,13965,0,1759869642,12975.82415673999,14.100303870000062,53398.15406112001 2025-10-07,20:40:44.000,280,10999644,14125,0,1759869643,12975.91172877,14.086205610001343,53398.11213840001 2025-10-07,20:40:45.000,280,10999546,14085,0,1759869644,12975.837629359994,14.050959960004548,53398.140086880005 2025-10-07,20:40:46.000,280,10999569,14005,0,1759869645,12975.878047219994,14.008665180001117,53398.15406112001 2025-10-07,20:40:47.000,280,10999611,14285,0,1759869646,12975.90499245999,14.043910829997913,53398.209958080006 2025-10-07,20:40:48.000,280,10999514,14245,0,1759869647,12975.89151984,14.008665180001117,53398.140086880005 2025-10-07,20:40:49.000,280,10999591,14365,0,1759869648,12975.851101979999,14.001616050001758,53398.2169452 2025-10-07,20:40:50.000,280,10999573,14085,0,1759869649,12975.830893049999,13.973419530004321,53398.26585504 2025-10-07,20:40:51.000,280,10999659,14085,0,1759869650,12975.817420429994,13.994566920002399,53398.27982928001 2025-10-07,20:40:52.000,280,10999548,14405,0,1759869651,12975.810684119999,13.98046866000368,53398.2868164 2025-10-07,20:40:53.000,280,10999619,14125,0,1759869652,12975.790475189999,13.966370399997686,53398.20297096001 2025-10-07,20:40:54.000,280,10999593,14125,0,1759869653,12975.797211499994,14.001616050001758,53398.27284216 2025-10-07,20:40:55.000,280,10999550,14205,0,1759869654,12975.797211499994,13.98046866000368,53398.30079064001 2025-10-07,20:40:56.000,280,10999573,14165,0,1759869655,12975.777002569994,13.994566920002399,53398.307777760005 2025-10-07,20:40:57.000,280,10999591,14165,0,1759869656,12975.770266259999,14.008665180001117,53398.27982928001 2025-10-07,20:40:58.000,280,10999575,13965,0,1759869657,12975.82415673999,14.008665180001117,53398.27982928001 2025-10-07,20:40:59.000,280,10999586,14165,0,1759869658,12975.898256149994,13.917026490002172,53398.2868164 2025-10-07,20:41:00.000,280,10999553,14285,0,1759869659,12975.92520138999,13.917026490002172,53398.29380352 2025-10-07,20:41:01.000,280,10999613,14085,0,1759869660,12976.00603710999,13.853584320000664,53398.307777760005 2025-10-07,20:41:02.000,280,10999563,13805,0,1759869661,12976.01277342,13.818338670003868,53398.34970048001 2025-10-07,20:41:03.000,280,10999562,13885,0,1759869662,12976.11381807,13.797191279998515,53398.32175200001 2025-10-07,20:41:04.000,280,10999589,13885,0,1759869663,12976.241807959996,13.768994760001078,53398.33572624 2025-10-07,20:41:05.000,280,10999586,13805,0,1759869664,12976.309171059991,13.719650849998288,53398.3916232 2025-10-07,20:41:06.000,280,10999572,13885,0,1759869665,12976.369797849991,13.656208680004056,53398.37066184001 2025-10-07,20:41:07.000,280,10999559,14125,0,1759869666,12976.376534160001,13.606864770001266,53398.43354592 2025-10-07,20:41:08.000,280,10999583,14205,0,1759869667,12976.423688329996,13.543422599999758,53398.426558800005 2025-10-07,20:41:09.000,280,10999592,13965,0,1759869668,12976.538205600002,13.536373470000399,53398.49643000001 2025-10-07,20:41:10.000,280,10999558,14005,0,1759869669,12976.551678219992,13.458833040000172,53398.545339840006 2025-10-07,20:41:11.000,280,10999593,14085,0,1759869670,12976.632513939992,13.437685650002095,53398.55232696 2025-10-07,20:41:12.000,280,10999595,14085,0,1759869671,12976.659459180002,13.416538260004018,53398.56630120001 2025-10-07,20:41:13.000,280,10999551,14005,0,1759869672,12976.699877040002,13.34604696000315,53398.545339840006 2025-10-07,20:41:14.000,280,10999598,14205,0,1759869673,12976.720085970002,13.360145220001868,53398.60822392 2025-10-07,20:41:15.000,280,10999585,13885,0,1759869674,12976.760503830003,13.34604696000315,53398.671108 2025-10-07,20:41:16.000,280,10999587,13965,0,1759869675,12976.726822279998,13.388341739999305,53398.671108 2025-10-07,20:41:17.000,280,10999568,13965,0,1759869676,12976.780712760003,13.388341739999305,53398.643159520005 2025-10-07,20:41:18.000,280,10999599,14085,0,1759869677,12976.800921689988,13.47998042999825,53398.66412088001 2025-10-07,20:41:19.000,280,10999570,14285,0,1759869678,12976.908702649998,13.451783910000813,53398.69905648 2025-10-07,20:41:20.000,280,10999600,14245,0,1759869679,12976.895230029993,13.47293129999889,53398.713030720006 2025-10-07,20:41:21.000,280,10999553,13965,0,1759869680,12976.881757409988,13.47293129999889,53398.67809512 2025-10-07,20:41:22.000,280,10999575,14045,0,1759869681,12976.868284789998,13.508176950002962,53398.65014664 2025-10-07,20:41:23.000,280,10999533,13925,0,1759869682,12976.875021099993,13.515226080002321,53398.67809512 2025-10-07,20:41:24.000,280,10999572,14405,0,1759869683,12976.881757409988,13.557520859998476,53398.67809512 2025-10-07,20:41:25.000,280,10999577,14125,0,1759869684,12976.935647889994,13.635061289998703,53398.67809512 2025-10-07,20:41:26.000,280,10999566,14245,0,1759869685,12977.023219919989,13.628012159999344,53398.761940560005 2025-10-07,20:41:27.000,280,10999616,13965,0,1759869686,12977.070374089999,13.635061289998703,53398.761940560005 2025-10-07,20:41:28.000,280,10999585,13765,0,1759869687,12977.117528259994,13.57866825000383,53398.810850400005 2025-10-07,20:41:29.000,280,10999582,14085,0,1759869688,12977.19162767,13.564569989997835,53398.845786 2025-10-07,20:41:30.000,280,10999582,14325,0,1759869689,12977.25225446,13.543422599999758,53398.83879888 2025-10-07,20:41:31.000,280,10999585,14045,0,1759869690,12977.26572707999,13.52227521000168,53398.824824639996 2025-10-07,20:41:32.000,280,10999570,14245,0,1759869691,12977.31288125,13.444734780001454,53398.83879888 2025-10-07,20:41:33.000,280,10999570,13965,0,1759869692,12977.33309018,13.416538260004018,53398.810850400005 2025-10-07,20:41:34.000,280,10999533,14125,0,1759869693,12977.360035419995,13.395390869998664,53398.845786 2025-10-07,20:41:35.000,280,10999545,13925,0,1759869694,12977.420662209995,13.34604696000315,53398.810850400005 2025-10-07,20:41:36.000,280,10999585,14125,0,1759869695,12977.42739851999,13.331948700004432,53398.86674736 2025-10-07,20:41:37.000,280,10999557,14045,0,1759869696,12977.420662209995,13.331948700004432,53398.83879888 2025-10-07,20:41:38.000,280,10999568,14085,0,1759869697,12977.40718958999,13.367194350001228,53398.85277312001 2025-10-07,20:41:39.000,280,10999591,13885,0,1759869698,12977.420662209995,13.367194350001228,53398.824824639996 2025-10-07,20:41:40.000,280,10999615,13925,0,1759869699,12977.461080069996,13.374243480000587,53398.859760240004 2025-10-07,20:41:41.000,280,10999588,14165,0,1759869700,12977.46781637999,13.416538260004018,53398.92264432001 2025-10-07,20:41:42.000,280,10999578,13805,0,1759869701,12977.43413483,13.395390869998664,53398.99950264001 2025-10-07,20:41:43.000,280,10999619,14365,0,1759869702,12977.46781637999,13.402439999998023,53398.9156572 2025-10-07,20:41:44.000,280,10999605,13885,0,1759869703,12977.528443169991,13.465882169999531,53398.929631440005 2025-10-07,20:41:45.000,280,10999540,14165,0,1759869704,12977.568861029991,13.451783910000813,53398.929631440005 2025-10-07,20:41:46.000,280,10999576,14205,0,1759869705,12977.589069959991,13.444734780001454,53398.929631440005 2025-10-07,20:41:47.000,280,10999565,13965,0,1759869706,12977.636224130001,13.416538260004018,53398.88770872 2025-10-07,20:41:48.000,280,10999612,14045,0,1759869707,12977.629487819991,13.374243480000587,53398.992515519996 2025-10-07,20:41:49.000,280,10999560,14245,0,1759869708,12977.609278889991,13.374243480000587,53398.978541280005 2025-10-07,20:41:50.000,280,10999555,13845,0,1759869709,12977.656433060001,13.360145220001868,53398.9855284 2025-10-07,20:41:51.000,280,10999584,13805,0,1759869710,12977.683378299997,13.331948700004432,53399.048412480006 2025-10-07,20:41:52.000,280,10999665,14285,0,1759869711,12977.669905679992,13.310801309999079,53398.978541280005 2025-10-07,20:41:53.000,280,10999564,13925,0,1759869712,12977.609278889991,13.226211749999493,53399.06937384001 2025-10-07,20:41:54.000,280,10999562,14245,0,1759869713,12977.622751509996,13.183916970003338,53399.08334808 2025-10-07,20:41:55.000,280,10999626,14085,0,1759869714,12977.649696749992,13.078180019998399,53399.09033520001 2025-10-07,20:41:56.000,280,10999587,14205,0,1759869715,12977.656433060001,13.042934370001603,53399.06937384001 2025-10-07,20:41:57.000,280,10999561,14085,0,1759869716,12977.636224130001,12.923099159997946,53399.04142536001 2025-10-07,20:41:58.000,280,10999580,13885,0,1759869717,12977.562124719996,12.84555872999772,53399.097322320005 2025-10-07,20:41:59.000,280,10999610,14045,0,1759869718,12977.51497055,12.789165690002847,53399.20212912 2025-10-07,20:42:00.000,280,10999591,13845,0,1759869719,12977.481288999996,12.76801830000477,53399.20911624001 2025-10-07,20:42:01.000,280,10999567,13885,0,1759869720,12977.44760744999,12.66933047999919,53399.09033520001 2025-10-07,20:42:02.000,280,10999578,14005,0,1759869721,12977.380244349995,12.641133960001753,53399.11129656 2025-10-07,20:42:03.000,280,10999547,13805,0,1759869722,12977.34656279999,12.577691790000245,53399.11828368001 2025-10-07,20:42:04.000,280,10999590,14045,0,1759869723,12977.30614493999,12.549495270002808,53399.18116776 2025-10-07,20:42:05.000,280,10999594,14245,0,1759869724,12977.178155049995,12.563593530001526,53399.327897279996 2025-10-07,20:42:06.000,280,10999563,14005,0,1759869725,12977.137737189994,12.584740919999604,53399.362832880004 2025-10-07,20:42:07.000,280,10999600,13885,0,1759869726,12977.10405563999,12.627035700003034,53399.47462680001 2025-10-07,20:42:08.000,280,10999594,13885,0,1759869727,12977.12426456999,12.683428739997908,53399.41872984 2025-10-07,20:42:09.000,280,10999567,14125,0,1759869728,12977.12426456999,12.71867439000198,53399.28597456001 2025-10-07,20:42:10.000,280,10999606,14045,0,1759869729,12977.10405563999,12.775067430004128,53399.29296168 2025-10-07,20:42:11.000,280,10999588,14045,0,1759869730,12977.12426456999,12.83850959999836,53399.327897279996 2025-10-07,20:42:12.000,280,10999627,14005,0,1759869731,12977.090583019999,12.873755250002432,53399.42571696001 2025-10-07,20:42:13.000,280,10999557,13965,0,1759869732,12977.12426456999,12.930148290004581,53399.4396912 2025-10-07,20:42:14.000,280,10999534,14005,0,1759869733,12977.11079195,13.000639589998173,53399.33488440001 2025-10-07,20:42:15.000,280,10999591,14045,0,1759869734,12977.137737189994,13.028836110002885,53399.265013200005 2025-10-07,20:42:16.000,280,10999555,14205,0,1759869735,12977.090583019999,13.049983500000963,53399.33488440001 2025-10-07,20:42:17.000,280,10999564,14085,0,1759869736,12977.137737189994,13.162769579997985,53399.27898744 2025-10-07,20:42:18.000,280,10999553,14125,0,1759869737,12977.11079195,13.11342567000247,53399.27200032 2025-10-07,20:42:19.000,280,10999561,14205,0,1759869738,12977.10405563999,13.16981871000462,53399.383794240006 2025-10-07,20:42:20.000,280,10999611,14085,0,1759869739,12977.090583019999,13.134573060000548,53399.4396912 2025-10-07,20:42:21.000,280,10999575,13925,0,1759869740,12977.070374089999,13.11342567000247,53399.46763968 2025-10-07,20:42:22.000,280,10999564,14245,0,1759869741,12977.009747299999,13.12047480000183,53399.51654952 2025-10-07,20:42:23.000,280,10999595,14245,0,1759869742,12976.989538369999,13.099327410003752,53399.530523760004 2025-10-07,20:42:24.000,280,10999577,13805,0,1759869743,12976.969329439999,13.06408175999968,53399.495588159996 2025-10-07,20:42:25.000,280,10999611,14125,0,1759869744,12976.955856819994,13.014737850004167,53399.50257528001 2025-10-07,20:42:26.000,280,10999563,13885,0,1759869745,12976.949120509998,12.979492200000095,53399.56545936 2025-10-07,20:42:27.000,280,10999576,14085,0,1759869746,12976.928911579998,12.923099159997946,53399.57244648001 2025-10-07,20:42:28.000,280,10999560,13965,0,1759869747,12976.928911579998,12.873755250002432,53399.600394960005 2025-10-07,20:42:29.000,280,10999530,13885,0,1759869748,12976.949120509998,12.760969169998134,53399.54449800001 2025-10-07,20:42:30.000,280,10999578,14045,0,1759869749,12977.023219919989,12.725723520001338,53399.62834344 2025-10-07,20:42:31.000,280,10999587,14365,0,1759869750,12977.050165159999,12.619986570003675,53399.6143692 2025-10-07,20:42:32.000,280,10999543,13845,0,1759869751,12977.12426456999,12.577691790000245,53399.600394960005 2025-10-07,20:42:33.000,280,10999579,13885,0,1759869752,12977.157946119994,12.500151360000018,53399.60738208 2025-10-07,20:42:34.000,280,10999598,14085,0,1759869753,12977.157946119994,12.457856580003863,53399.67725328 2025-10-07,20:42:35.000,280,10999563,13925,0,1759869754,12977.238781839995,12.457856580003863,53399.52353664001 2025-10-07,20:42:36.000,280,10999531,13965,0,1759869755,12977.2118366,12.359168759998283,53399.5794336 2025-10-07,20:42:37.000,280,10999555,14165,0,1759869756,12977.279199699995,12.352119629998924,53399.51654952 2025-10-07,20:42:38.000,280,10999610,14285,0,1759869757,12977.25225446,12.330972240000847,53399.663279039996 2025-10-07,20:42:39.000,280,10999614,14325,0,1759869758,12977.39371697,12.26048093999998,53399.2999488 2025-10-07,20:42:40.000,280,10999597,14525,0,1759869759,12977.380244349995,12.182940509999753,53399.2999488 2025-10-07,20:42:41.000,280,10999599,14325,0,1759869760,12977.34656279999,12.182940509999753,53399.39776848 2025-10-07,20:42:42.000,280,10999619,14005,0,1759869761,12977.36677172999,12.246382680001261,53399.64231768001 2025-10-07,20:42:43.000,280,10999586,14165,0,1759869762,12977.42739851999,12.30277572000341,53399.70520176 2025-10-07,20:42:44.000,280,10999563,14245,0,1759869763,12977.47455269,12.330972240000847,53399.55847224 2025-10-07,20:42:45.000,280,10999567,14165,0,1759869764,12977.44760744999,12.345070499999565,53399.62834344 2025-10-07,20:42:46.000,280,10999573,14245,0,1759869765,12977.488025309991,12.443758319997869,53399.69122752001 2025-10-07,20:42:47.000,280,10999583,14045,0,1759869766,12977.49476162,12.43670918999851,53399.71218888001 2025-10-07,20:42:48.000,280,10999638,14325,0,1759869767,12977.528443169991,12.450807450004504,53399.72616312 2025-10-07,20:42:49.000,280,10999610,14005,0,1759869768,12977.501497929996,12.4860531000013,53399.67725328 2025-10-07,20:42:50.000,280,10999537,14325,0,1759869769,12977.488025309991,12.500151360000018,53399.70520176 2025-10-07,20:42:51.000,280,10999598,14165,0,1759869770,12977.49476162,12.4860531000013,53399.76109872001 2025-10-07,20:42:52.000,280,10999621,14085,0,1759869771,12977.501497929996,12.563593530001526,53399.719176000006 2025-10-07,20:42:53.000,280,10999572,14125,0,1759869772,12977.521706859996,12.521298749998095,53399.73315024 2025-10-07,20:42:54.000,280,10999606,14285,0,1759869773,12977.49476162,12.556544400002167,53399.72616312 2025-10-07,20:42:55.000,280,10999599,14125,0,1759869774,12977.42739851999,12.605888309997681,53399.70520176 2025-10-07,20:42:56.000,280,10999540,14165,0,1759869775,12977.360035419995,12.619986570003675,53399.77507296 2025-10-07,20:42:57.000,280,10999555,14285,0,1759869776,12977.28593600999,12.563593530001526,53399.83795704001 2025-10-07,20:42:58.000,280,10999592,14045,0,1759869777,12977.339826489995,12.612937440004316,53399.7541116 2025-10-07,20:42:59.000,280,10999606,14165,0,1759869778,12977.26572707999,12.66933047999919,53399.80302144 2025-10-07,20:43:00.000,280,10999569,14045,0,1759869779,12977.16468242999,12.655232220000471,53399.8239828 2025-10-07,20:43:01.000,280,10999621,13965,0,1759869780,12977.18489135999,12.648183090001112,53399.76109872001 2025-10-07,20:43:02.000,280,10999532,14405,0,1759869781,12977.157946119994,12.683428739997908,53399.79603432 2025-10-07,20:43:03.000,280,10999590,13845,0,1759869782,12977.16468242999,12.690477870004543,53399.64231768001 2025-10-07,20:43:04.000,280,10999584,14245,0,1759869783,12977.117528259994,12.732772650000697,53399.80302144 2025-10-07,20:43:05.000,280,10999599,14245,0,1759869784,12977.097319329994,12.704576130003261,53399.698214640004 2025-10-07,20:43:06.000,280,10999557,13925,0,1759869785,12977.056901469994,12.739821780000057,53399.73315024 2025-10-07,20:43:07.000,280,10999570,14245,0,1759869786,12977.097319329994,12.746870909999416,53399.59340784001 2025-10-07,20:43:08.000,280,10999596,14005,0,1759869787,12977.117528259994,12.732772650000697,53399.60738208 2025-10-07,20:43:09.000,280,10999541,13885,0,1759869788,12977.117528259994,12.739821780000057,53399.64231768001 2025-10-07,20:43:10.000,280,10999588,14245,0,1759869789,12977.077110399994,12.732772650000697,53399.71218888001 2025-10-07,20:43:11.000,280,10999560,14045,0,1759869790,12977.090583019999,12.739821780000057,53399.768085840005 2025-10-07,20:43:12.000,280,10999603,14085,0,1759869791,12977.19162767,12.810313080000924,53399.62834344 2025-10-07,20:43:13.000,280,10999624,14085,0,1759869792,12977.14447349999,12.782116560003487,53399.663279039996 2025-10-07,20:43:14.000,280,10999548,13845,0,1759869793,12977.178155049995,12.789165690002847,53399.60738208 2025-10-07,20:43:15.000,280,10999595,13925,0,1759869794,12977.097319329994,12.831460469999001,53399.58642072 2025-10-07,20:43:16.000,280,10999562,14205,0,1759869795,12977.06363777999,12.789165690002847,53399.59340784001 2025-10-07,20:43:17.000,280,10999563,13845,0,1759869796,12977.029956229999,12.84555872999772,53399.64231768001 2025-10-07,20:43:18.000,280,10999607,13765,0,1759869797,12977.029956229999,12.859656990003714,53399.6842404 2025-10-07,20:43:19.000,280,10999558,13925,0,1759869798,12977.023219919989,12.965393940001377,53399.67026616001 2025-10-07,20:43:20.000,280,10999550,13885,0,1759869799,12977.029956229999,13.021786980003526,53399.663279039996 2025-10-07,20:43:21.000,280,10999574,13845,0,1759869800,12977.036692539994,13.092278280004393,53399.64231768001 2025-10-07,20:43:22.000,280,10999521,13925,0,1759869801,12977.029956229999,13.127523930001189,53399.649304800005 2025-10-07,20:43:23.000,280,10999605,14005,0,1759869802,12977.090583019999,13.205064360001415,53399.64231768001 2025-10-07,20:43:24.000,280,10999622,14165,0,1759869803,12977.077110399994,13.268506530002924,53399.65629192 2025-10-07,20:43:25.000,280,10999578,14045,0,1759869804,12977.097319329994,13.338997830003791,53399.67026616001 2025-10-07,20:43:26.000,280,10999573,14085,0,1759869805,12977.06363777999,13.30375217999972,53399.649304800005 2025-10-07,20:43:27.000,280,10999614,14125,0,1759869806,12977.11079195,13.35309609000251,53399.62135632001 2025-10-07,20:43:28.000,280,10999566,14325,0,1759869807,12977.090583019999,13.416538260004018,53399.62834344 2025-10-07,20:43:29.000,280,10999562,14045,0,1759869808,12977.04342884999,13.458833040000172,53399.65629192 2025-10-07,20:43:30.000,280,10999560,14085,0,1759869809,12976.989538369999,13.508176950002962,53399.69122752001 2025-10-07,20:43:31.000,280,10999598,14405,0,1759869810,12976.935647889994,13.52932434000104,53399.73315024 2025-10-07,20:43:32.000,280,10999551,14165,0,1759869811,12976.875021099993,13.515226080002321,53399.67725328 2025-10-07,20:43:33.000,280,10999619,13965,0,1759869812,12976.794185379993,13.494078690004244,53399.72616312 2025-10-07,20:43:34.000,280,10999578,14125,0,1759869813,12976.800921689988,13.501127820003603,53399.62834344 2025-10-07,20:43:35.000,280,10999578,14165,0,1759869814,12976.753767519993,13.508176950002962,53399.64231768001 2025-10-07,20:43:36.000,280,10999545,14205,0,1759869815,12976.787449069998,13.564569989997835,53399.6842404 2025-10-07,20:43:37.000,280,10999552,13845,0,1759869816,12976.740294900002,13.557520859998476,53399.663279039996 2025-10-07,20:43:38.000,280,10999607,14085,0,1759869817,12976.733558589993,13.57866825000383,53399.600394960005 2025-10-07,20:43:39.000,280,10999551,13885,0,1759869818,12976.767240139998,13.592766510002548,53399.5794336 2025-10-07,20:43:40.000,280,10999592,14245,0,1759869819,12976.733558589993,13.606864770001266,53399.5794336 2025-10-07,20:43:41.000,280,10999571,14045,0,1759869820,12976.659459180002,13.620963029999984,53399.57244648001 2025-10-07,20:43:42.000,280,10999553,13885,0,1759869821,12976.666195489997,13.620963029999984,53399.54449800001 2025-10-07,20:43:43.000,280,10999639,14285,0,1759869822,12976.693140729993,13.663257810003415,53399.53751088 2025-10-07,20:43:44.000,280,10999566,13965,0,1759869823,12976.726822279998,13.684405200001493,53399.46763968 2025-10-07,20:43:45.000,280,10999586,13925,0,1759869824,12976.834603239993,13.691454330000852,53399.35584576001 2025-10-07,20:43:46.000,280,10999558,14205,0,1759869825,12976.773976449993,13.684405200001493,53399.45366544001 2025-10-07,20:43:47.000,280,10999578,14405,0,1759869826,12976.780712760003,13.698503460000211,53399.54449800001 2025-10-07,20:43:48.000,280,10999542,14165,0,1759869827,12976.868284789998,13.670306940002774,53399.46065256 2025-10-07,20:43:49.000,280,10999572,14165,0,1759869828,12976.773976449993,13.677356070002133,53399.50257528001 2025-10-07,20:43:50.000,280,10999575,13925,0,1759869829,12976.794185379993,13.656208680004056,53399.551485120006 2025-10-07,20:43:51.000,280,10999572,14245,0,1759869830,12976.780712760003,13.620963029999984,53399.57244648001 2025-10-07,20:43:52.000,280,10999566,14365,0,1759869831,12976.699877040002,13.592766510002548,53399.481613920005 2025-10-07,20:43:53.000,280,10999618,14285,0,1759869832,12976.672931799993,13.564569989997835,53399.46065256 2025-10-07,20:43:54.000,280,10999556,13925,0,1759869833,12976.686404419997,13.585717380003189,53399.530523760004 2025-10-07,20:43:55.000,280,10999592,13925,0,1759869834,12976.652722869992,13.564569989997835,53399.48860104 2025-10-07,20:43:56.000,280,10999576,14245,0,1759869835,12976.592096079992,13.635061289998703,53399.54449800001 2025-10-07,20:43:57.000,280,10999652,14005,0,1759869836,12976.571887149992,13.635061289998703,53399.5095624 2025-10-07,20:43:58.000,280,10999555,14125,0,1759869837,12976.538205600002,13.663257810003415,53399.50257528001 2025-10-07,20:43:59.000,280,10999618,13885,0,1759869838,12976.517996670002,13.620963029999984,53399.44667832 2025-10-07,20:44:00.000,280,10999594,14125,0,1759869839,12976.450633569992,13.635061289998703,53399.45366544001 2025-10-07,20:44:01.000,280,10999591,13805,0,1759869840,12976.470842499992,13.613913900000625,53399.481613920005 2025-10-07,20:44:02.000,280,10999596,14165,0,1759869841,12976.437160950001,13.57161912000447,53399.45366544001 2025-10-07,20:44:03.000,280,10999598,13805,0,1759869842,12976.383270469996,13.599815640001907,53399.41872984 2025-10-07,20:44:04.000,280,10999654,13885,0,1759869843,12976.383270469996,13.649159550004697,53399.432704080005 2025-10-07,20:44:05.000,280,10999625,14005,0,1759869844,12976.349588919991,13.691454330000852,53399.36982 2025-10-07,20:44:06.000,280,10999620,14125,0,1759869845,12976.31590737,13.71260171999893,53399.40475560001 2025-10-07,20:44:07.000,280,10999609,14405,0,1759869846,12976.27548951,13.71260171999893,53399.32091016 2025-10-07,20:44:08.000,280,10999577,14205,0,1759869847,12976.26875319999,13.691454330000852,53399.27200032 2025-10-07,20:44:09.000,280,10999604,14085,0,1759869848,12976.24854426999,13.670306940002774,53399.22309048 2025-10-07,20:44:10.000,280,10999639,14365,0,1759869849,12976.14749961999,13.656208680004056,53399.265013200005 2025-10-07,20:44:11.000,280,10999615,14485,0,1759869850,12976.10708175999,13.642110419998062,53399.2300776 2025-10-07,20:44:12.000,280,10999628,14125,0,1759869851,12976.00603710999,13.635061289998703,53399.17418064 2025-10-07,20:44:13.000,280,10999626,14405,0,1759869852,12975.96561924999,13.642110419998062,53399.09033520001 2025-10-07,20:44:14.000,280,10999591,13845,0,1759869853,12975.86457459999,13.670306940002774,53399.097322320005 2025-10-07,20:44:15.000,280,10999578,14125,0,1759869854,12975.810684119999,13.698503460000211,53399.04142536001 2025-10-07,20:44:16.000,280,10999623,13885,0,1759869855,12975.716375779994,13.649159550004697,53399.00648976 2025-10-07,20:44:17.000,280,10999617,13925,0,1759869856,12975.615331129993,13.663257810003415,53399.06238672 2025-10-07,20:44:18.000,280,10999594,14045,0,1759869857,12975.547968029998,13.70555258999957,53399.01347688 2025-10-07,20:44:19.000,280,10999614,14245,0,1759869858,12975.500813860002,13.776043890000437,53399.02046400001 2025-10-07,20:44:20.000,280,10999650,14205,0,1759869859,12975.514286479993,13.740798240003642,53398.978541280005 2025-10-07,20:44:21.000,280,10999602,13965,0,1759869860,12975.527759099998,13.740798240003642,53398.94360568 2025-10-07,20:44:22.000,280,10999603,14045,0,1759869861,12975.473868619993,13.698503460000211,53398.9156572 2025-10-07,20:44:23.000,280,10999537,14085,0,1759869862,12975.433450759992,13.733749110004283,53398.89469584 2025-10-07,20:44:24.000,280,10999600,14165,0,1759869863,12975.399769210002,13.740798240003642,53398.89469584 2025-10-07,20:44:25.000,280,10999629,13885,0,1759869864,12975.386296589997,13.719650849998288,53398.81783752 2025-10-07,20:44:26.000,280,10999615,13805,0,1759869865,12975.339142420002,13.768994760001078,53398.810850400005 2025-10-07,20:44:27.000,280,10999627,14165,0,1759869866,12975.359351350002,13.846535190001305,53398.80386328001 2025-10-07,20:44:28.000,280,10999623,13885,0,1759869867,12975.366087659997,13.839486060001946,53398.70604360001 2025-10-07,20:44:29.000,280,10999615,14165,0,1759869868,12975.379560280002,13.867682579999382,53398.68508224001 2025-10-07,20:44:30.000,280,10999622,14205,0,1759869869,12975.359351350002,13.917026490002172,53398.671108 2025-10-07,20:44:31.000,280,10999610,14205,0,1759869870,12975.433450759992,13.973419530004321,53398.65014664 2025-10-07,20:44:32.000,280,10999610,14165,0,1759869871,12975.467132309997,13.959321269998327,53398.62918528 2025-10-07,20:44:33.000,280,10999603,13965,0,1759869872,12975.487341239997,13.952272139998968,53398.55931408 2025-10-07,20:44:34.000,280,10999577,13885,0,1759869873,12975.500813860002,14.001616050001758,53398.61521104001 2025-10-07,20:44:35.000,280,10999594,14245,0,1759869874,12975.494077549993,13.93817388000025,53398.545339840006 2025-10-07,20:44:36.000,280,10999586,14005,0,1759869875,12975.507550169998,13.93817388000025,53398.48245576 2025-10-07,20:44:37.000,280,10999616,13765,0,1759869876,12975.494077549993,13.917026490002172,53398.49643000001 2025-10-07,20:44:38.000,280,10999591,13965,0,1759869877,12975.426714449997,13.924075620001531,53398.46848152001 2025-10-07,20:44:39.000,280,10999605,14125,0,1759869878,12975.433450759992,13.966370399997686,53398.46848152001 2025-10-07,20:44:40.000,280,10999600,14085,0,1759869879,12975.419978140002,13.966370399997686,53398.39861032001 2025-10-07,20:44:41.000,280,10999587,14165,0,1759869880,12975.433450759992,13.945223009999609,53398.44752016001 2025-10-07,20:44:42.000,280,10999628,14125,0,1759869881,12975.453659689992,13.966370399997686,53398.44752016001 2025-10-07,20:44:43.000,280,10999583,13765,0,1759869882,12975.406505519997,14.001616050001758,53398.36367472 2025-10-07,20:44:44.000,280,10999560,14205,0,1759869883,12975.413241829992,13.959321269998327,53398.38463608 2025-10-07,20:44:45.000,280,10999608,14245,0,1759869884,12975.446923379997,13.973419530004321,53398.40559744 2025-10-07,20:44:46.000,280,10999602,14085,0,1759869885,12975.419978140002,14.008665180001117,53398.36367472 2025-10-07,20:44:47.000,280,10999611,14205,0,1759869886,12975.453659689992,14.036861699998553,53398.30079064001 2025-10-07,20:44:48.000,280,10999612,14285,0,1759869887,12975.480604930002,14.008665180001117,53398.356687600004 2025-10-07,20:44:49.000,280,10999612,14245,0,1759869888,12975.547968029998,14.029812569999194,53398.40559744 2025-10-07,20:44:50.000,280,10999606,14085,0,1759869889,12975.561440650003,14.029812569999194,53398.37066184001 2025-10-07,20:44:51.000,280,10999646,14005,0,1759869890,12975.595122199993,14.001616050001758,53398.40559744 2025-10-07,20:44:52.000,280,10999557,13965,0,1759869891,12975.675957919993,13.994566920002399,53398.34970048001 2025-10-07,20:44:53.000,280,10999595,14165,0,1759869892,12975.723112089989,13.973419530004321,53398.32175200001 2025-10-07,20:44:54.000,280,10999578,14165,0,1759869893,12975.837629359994,13.917026490002172,53398.31476488 2025-10-07,20:45:05.000,280,10999584,14085,0,1759869904,12976.080136519995,13.388341739999305,53398.34271336 2025-10-07,20:45:06.000,280,10999568,14085,0,1759869905,12976.039718659995,13.402439999998023,53398.43354592 2025-10-07,20:45:07.000,280,10999566,14205,0,1759869906,12976.06666389999,13.416538260004018,53398.3916232 2025-10-07,20:45:08.000,280,10999631,14045,0,1759869907,12976.03298235,13.35309609000251,53398.41258456 2025-10-07,20:45:09.000,280,10999539,14325,0,1759869908,12976.12729068999,13.35309609000251,53398.140086880005 2025-10-07,20:45:10.000,280,10999577,14045,0,1759869909,12976.120554379995,13.268506530002924,53398.140086880005 2025-10-07,20:45:11.000,280,10999573,14205,0,1759869910,12976.04645496999,13.268506530002924,53398.19598384 2025-10-07,20:45:12.000,280,10999582,14205,0,1759869911,12975.99256449,13.268506530002924,53398.26585504 2025-10-07,20:45:13.000,280,10999612,14005,0,1759869912,12976.039718659995,13.261457400003565,53398.17502248 2025-10-07,20:45:14.000,280,10999565,14085,0,1759869913,12975.9319377,13.324899569997797,53398.209958080006 2025-10-07,20:45:15.000,280,10999545,13805,0,1759869914,12975.878047219994,13.324899569997797,53398.15406112001 2025-10-07,20:45:16.000,280,10999556,13885,0,1759869915,12975.89151984,13.395390869998664,53398.15406112001 2025-10-07,20:45:17.000,280,10999599,14125,0,1759869916,12975.898256149994,13.451783910000813,53398.23790656 2025-10-07,20:45:18.000,280,10999599,13845,0,1759869917,12976.02624603999,13.444734780001454,53398.13309976001 2025-10-07,20:45:19.000,280,10999582,14205,0,1759869918,12976.039718659995,13.515226080002321,53398.140086880005 2025-10-07,20:45:20.000,280,10999573,14325,0,1759869919,12976.120554379995,13.508176950002962,53398.140086880005 2025-10-07,20:45:21.000,280,10999592,14285,0,1759869920,12976.19465379,13.515226080002321,53398.188996720004 2025-10-07,20:45:22.000,280,10999571,14325,0,1759869921,12976.241807959996,13.557520859998476,53398.13309976001 2025-10-07,20:45:23.000,280,10999619,14245,0,1759869922,12976.29569844,13.543422599999758,53398.23091944001 2025-10-07,20:45:24.000,280,10999565,14045,0,1759869923,12976.29569844,13.52932434000104,53398.27284216 2025-10-07,20:45:25.000,280,10999564,14245,0,1759869924,12976.329379989991,13.423587390003377,53398.20297096001 2025-10-07,20:45:26.000,280,10999551,13965,0,1759869925,12976.31590737,13.416538260004018,53398.20297096001 2025-10-07,20:45:27.000,280,10999562,14085,0,1759869926,12976.24854426999,13.310801309999079,53398.23790656 2025-10-07,20:45:28.000,280,10999613,13845,0,1759869927,12976.241807959996,13.254408270004205,53398.22393232 2025-10-07,20:45:29.000,280,10999636,14205,0,1759869928,12976.16770854999,13.198015230002056,53398.31476488 2025-10-07,20:45:30.000,280,10999537,13885,0,1759869929,12976.140763309995,13.155720449998626,53398.258867920005 2025-10-07,20:45:31.000,280,10999596,13885,0,1759869930,12976.05319128,13.134573060000548,53398.32873912001 2025-10-07,20:45:32.000,280,10999532,14085,0,1759869931,12975.958882939995,13.134573060000548,53398.34970048001 2025-10-07,20:45:33.000,280,10999603,14045,0,1759869932,12975.878047219994,13.106376540003112,53398.377648960006 2025-10-07,20:45:34.000,280,10999575,14485,0,1759869933,12975.756793639994,13.148671319999266,53398.44752016001 2025-10-07,20:45:35.000,280,10999536,14085,0,1759869934,12975.770266259999,13.134573060000548,53398.34271336 2025-10-07,20:45:36.000,280,10999528,14485,0,1759869935,12975.750057329999,13.155720449998626,53398.32175200001 2025-10-07,20:45:37.000,280,10999592,14125,0,1759869936,12975.736584709994,13.226211749999493,53398.27982928001 2025-10-07,20:45:38.000,280,10999624,14085,0,1759869937,12975.655748989993,13.190966100002697,53398.2868164 2025-10-07,20:45:39.000,280,10999589,14045,0,1759869938,12975.500813860002,13.247359140004846,53398.27982928001 2025-10-07,20:45:40.000,280,10999577,13845,0,1759869939,12975.446923379997,13.289653920001001,53398.24489368 2025-10-07,20:45:41.000,280,10999593,14125,0,1759869940,12975.440187070002,13.310801309999079,53398.25188080001 2025-10-07,20:45:42.000,280,10999553,14205,0,1759869941,12975.413241829992,13.388341739999305,53398.27284216 2025-10-07,20:45:43.000,280,10999569,13925,0,1759869942,12975.379560280002,13.395390869998664,53398.2868164 2025-10-07,20:45:44.000,280,10999600,14045,0,1759869943,12975.345878729997,13.47293129999889,53398.31476488 2025-10-07,20:45:45.000,280,10999601,14045,0,1759869944,12975.318933490002,13.47998042999825,53398.31476488 2025-10-07,20:45:46.000,280,10999581,13805,0,1759869945,12975.278515630001,13.515226080002321,53398.23790656 2025-10-07,20:45:47.000,280,10999639,14125,0,1759869946,12975.217888840001,13.550471729999117,53398.2169452 2025-10-07,20:45:48.000,280,10999569,13805,0,1759869947,12975.190943599991,13.508176950002962,53398.19598384 2025-10-07,20:45:49.000,280,10999554,14045,0,1759869948,12975.143789429996,13.550471729999117,53398.188996720004 2025-10-07,20:45:50.000,280,10999523,14165,0,1759869949,12975.01579954,13.57161912000447,53398.16104824001 2025-10-07,20:45:51.000,280,10999542,13845,0,1759869950,12974.96864536999,13.599815640001907,53398.140086880005 2025-10-07,20:45:52.000,280,10999556,13885,0,1759869951,12974.92822750999,13.620963029999984,53398.209958080006 2025-10-07,20:45:53.000,280,10999587,14205,0,1759869952,12974.84739178999,13.57866825000383,53398.19598384 2025-10-07,20:45:54.000,280,10999603,14005,0,1759869953,12974.8541281,13.613913900000625,53398.16104824001 2025-10-07,20:45:55.000,280,10999615,14125,0,1759869954,12974.77329238,13.656208680004056,53398.12611264 2025-10-07,20:45:56.000,280,10999592,13885,0,1759869955,12974.780028689995,13.698503460000211,53398.091177040005 2025-10-07,20:45:57.000,280,10999602,13885,0,1759869956,12974.71266559,13.691454330000852,53398.140086880005 2025-10-07,20:45:58.000,280,10999592,13965,0,1759869957,12974.678984039994,13.684405200001493,53398.11912552 2025-10-07,20:45:59.000,280,10999604,14165,0,1759869958,12974.719401899994,13.663257810003415,53398.147074 2025-10-07,20:46:00.000,280,10999577,13925,0,1759869959,12974.719401899994,13.71260171999893,53398.16104824001 2025-10-07,20:46:01.000,280,10999558,14245,0,1759869960,12974.71266559,13.726699979997647,53398.10515128 2025-10-07,20:46:02.000,280,10999551,14165,0,1759869961,12974.74634713999,13.726699979997647,53398.147074 2025-10-07,20:46:03.000,280,10999612,13965,0,1759869962,12974.81371024,13.747847370003,53398.13309976001 2025-10-07,20:46:04.000,280,10999548,14005,0,1759869963,12974.91475489,13.726699979997647,53398.140086880005 2025-10-07,20:46:05.000,280,10999525,14245,0,1759869964,12975.042744779996,13.670306940002774,53398.13309976001 2025-10-07,20:46:06.000,280,10999556,13885,0,1759869965,12975.137053120001,13.677356070002133,53398.042267200006 2025-10-07,20:46:07.000,280,10999533,13885,0,1759869966,12975.244834079997,13.606864770001266,53398.07021568 2025-10-07,20:46:08.000,280,10999609,14245,0,1759869967,12975.352615039992,13.52932434000104,53398.0772028 2025-10-07,20:46:09.000,280,10999551,13885,0,1759869968,12975.440187070002,13.515226080002321,53398.11213840001 2025-10-07,20:46:10.000,280,10999505,14245,0,1759869969,12975.494077549993,13.487029560004885,53398.08418992001 2025-10-07,20:46:11.000,280,10999629,13885,0,1759869970,12975.534495409993,13.423587390003377,53398.10515128 2025-10-07,20:46:12.000,280,10999517,13885,0,1759869971,12975.615331129993,13.402439999998023,53398.16104824001 2025-10-07,20:46:13.000,280,10999633,13965,0,1759869972,12975.642276369988,13.374243480000587,53398.15406112001 2025-10-07,20:46:14.000,280,10999561,13965,0,1759869973,12975.689430539998,13.34604696000315,53398.17502248 2025-10-07,20:46:15.000,280,10999590,13805,0,1759869974,12975.743321019989,13.30375217999972,53398.16803536 2025-10-07,20:46:16.000,280,10999545,14045,0,1759869975,12975.837629359994,13.324899569997797,53398.18200960001 2025-10-07,20:46:17.000,280,10999543,13805,0,1759869976,12975.958882939995,13.360145220001868,53398.25188080001 2025-10-07,20:46:18.000,280,10999637,13885,0,1759869977,12976.039718659995,13.34604696000315,53398.258867920005 2025-10-07,20:46:19.000,280,10999591,14165,0,1759869978,12976.100345449995,13.35309609000251,53398.25188080001 2025-10-07,20:46:20.000,280,10999579,14125,0,1759869979,12976.21486272,13.437685650002095,53398.31476488 2025-10-07,20:46:21.000,280,10999606,14125,0,1759869980,12976.26875319999,13.444734780001454,53398.26585504 2025-10-07,20:46:22.000,280,10999582,14045,0,1759869981,12976.342852609996,13.451783910000813,53398.2169452 2025-10-07,20:46:23.000,280,10999618,14245,0,1759869982,12976.430424639992,13.47998042999825,53398.24489368 2025-10-07,20:46:24.000,280,10999593,14045,0,1759869983,12976.457369880001,13.501127820003603,53398.30079064001 2025-10-07,20:46:25.000,280,10999569,14045,0,1759869984,12976.612305009992,13.52227521000168,53398.23790656 2025-10-07,20:46:26.000,280,10999602,14245,0,1759869985,12976.740294900002,13.515226080002321,53398.11912552 2025-10-07,20:46:27.000,280,10999597,14205,0,1759869986,12976.942384199989,13.254408270004205,53397.82566648001 2025-10-07,20:46:28.000,280,10999610,13925,0,1759869987,12976.827866929998,13.16981871000462,53397.93047328 2025-10-07,20:46:29.000,280,10999620,14005,0,1759869988,12976.854812169993,13.338997830003791,53398.29380352 2025-10-07,20:46:30.000,280,10999569,14205,0,1759869989,12976.942384199989,13.444734780001454,53398.356687600004 2025-10-07,20:46:31.000,280,10999568,13965,0,1759869990,12976.996274679994,13.458833040000172,53398.34970048001 2025-10-07,20:46:32.000,280,10999555,13885,0,1759869991,12977.090583019999,13.451783910000813,53398.307777760005 2025-10-07,20:46:33.000,280,10999623,13765,0,1759869992,12977.16468242999,13.402439999998023,53398.40559744 2025-10-07,20:46:34.000,280,10999558,14045,0,1759869993,12977.198363979995,13.437685650002095,53398.307777760005 2025-10-07,20:46:35.000,280,10999566,13885,0,1759869994,12977.15120981,13.388341739999305,53398.41957168001 2025-10-07,20:46:36.000,280,10999571,14245,0,1759869995,12977.137737189994,13.367194350001228,53398.45450728 2025-10-07,20:46:37.000,280,10999548,13725,0,1759869996,12977.137737189994,13.34604696000315,53398.53835272001 2025-10-07,20:46:38.000,280,10999601,14205,0,1759869997,12977.050165159999,13.226211749999493,53398.60822392 2025-10-07,20:46:39.000,280,10999547,14565,0,1759869998,12977.029956229999,13.247359140004846,53398.643159520005 2025-10-07,20:46:40.000,280,10999567,14205,0,1759869999,12977.050165159999,13.247359140004846,53398.56630120001 2025-10-07,20:46:41.000,280,10999561,13885,0,1759870000,12977.003010989989,13.183916970003338,53398.65014664 2025-10-07,20:46:42.000,280,10999569,14565,0,1759870001,12976.935647889994,13.148671319999266,53398.70604360001 2025-10-07,20:46:43.000,280,10999593,14045,0,1759870002,12976.942384199989,13.07113088999904,53398.67809512 2025-10-07,20:46:44.000,280,10999542,14245,0,1759870003,12976.915438959993,12.958344810002018,53398.63617240001 2025-10-07,20:46:45.000,280,10999581,14085,0,1759870004,12976.854812169993,12.901951769999869,53398.68508224001 2025-10-07,20:46:46.000,280,10999540,14005,0,1759870005,12976.875021099993,12.84555872999772,53398.62219816 2025-10-07,20:46:47.000,280,10999578,14285,0,1759870006,12976.848075859998,12.803263950001565,53398.62918528 2025-10-07,20:46:48.000,280,10999566,13965,0,1759870007,12976.760503830003,12.775067430004128,53398.69905648 2025-10-07,20:46:49.000,280,10999570,14085,0,1759870008,12976.827866929998,12.732772650000697,53398.51040424 2025-10-07,20:46:50.000,280,10999574,14005,0,1759870009,12976.827866929998,12.683428739997908,53398.60822392 2025-10-07,20:46:51.000,280,10999572,14045,0,1759870010,12976.814394309993,12.627035700003034,53398.6012368 2025-10-07,20:46:52.000,280,10999548,14125,0,1759870011,12976.733558589993,12.619986570003675,53398.61521104001 2025-10-07,20:46:53.000,280,10999537,14045,0,1759870012,12976.652722869992,12.66228134999983,53398.51040424 2025-10-07,20:46:54.000,280,10999507,14045,0,1759870013,12976.632513939992,12.690477870004543,53398.5313656 2025-10-07,20:46:55.000,280,10999565,13845,0,1759870014,12976.598832390002,12.697527000003902,53398.692069360004 2025-10-07,20:46:56.000,280,10999568,13885,0,1759870015,12976.645986559997,12.697527000003902,53398.60822392 2025-10-07,20:46:57.000,280,10999557,14125,0,1759870016,12976.612305009992,12.739821780000057,53398.65713376001 2025-10-07,20:46:58.000,280,10999621,14125,0,1759870017,12976.524732979997,12.789165690002847,53398.83181176001 2025-10-07,20:46:59.000,280,10999634,14045,0,1759870018,12976.592096079992,12.796214820002206,53398.880721600006 2025-10-07,20:47:00.000,280,10999591,14045,0,1759870019,12976.605568699997,12.76801830000477,53398.81783752 2025-10-07,20:47:01.000,280,10999525,14205,0,1759870020,12976.571887149992,12.817362210000283,53398.78988904 2025-10-07,20:47:02.000,280,10999585,13965,0,1759870021,12976.504524049997,12.753920039998775,53398.75495344001 2025-10-07,20:47:03.000,280,10999551,13885,0,1759870022,12976.383270469996,12.725723520001338,53398.78290192001 2025-10-07,20:47:04.000,280,10999566,13925,0,1759870023,12976.26875319999,12.775067430004128,53398.78988904 2025-10-07,20:47:05.000,280,10999560,14085,0,1759870024,12976.18791747999,12.782116560003487,53398.87373448001 2025-10-07,20:47:06.000,280,10999542,14085,0,1759870025,12976.11381807,12.880804380001791,53398.93661856 2025-10-07,20:47:07.000,280,10999562,14245,0,1759870026,12976.00603710999,12.909000899999228,53398.96456704 2025-10-07,20:47:08.000,280,10999575,14005,0,1759870027,12975.89151984,12.9442465500033,53398.978541280005 2025-10-07,20:47:09.000,280,10999527,14125,0,1759870028,12975.878047219994,12.89490264000051,53398.97155416001 2025-10-07,20:47:10.000,280,10999561,14405,0,1759870029,12975.851101979999,12.873755250002432,53399.00648976 2025-10-07,20:47:11.000,280,10999563,13805,0,1759870030,12975.84436566999,12.810313080000924,53398.99950264001 2025-10-07,20:47:12.000,280,10999556,13885,0,1759870031,12975.770266259999,12.810313080000924,53398.99950264001 2025-10-07,20:47:13.000,280,10999569,14085,0,1759870032,12975.777002569994,12.803263950001565,53398.97155416001 2025-10-07,20:47:14.000,280,10999563,13765,0,1759870033,12975.783738879989,12.775067430004128,53398.93661856 2025-10-07,20:47:15.000,280,10999570,13885,0,1759870034,12975.702903159989,12.817362210000283,53398.99950264001 2025-10-07,20:47:16.000,280,10999532,13805,0,1759870035,12975.682694229989,12.810313080000924,53398.9855284 2025-10-07,20:47:17.000,280,10999531,13965,0,1759870036,12975.756793639994,12.810313080000924,53398.92264432001 2025-10-07,20:47:18.000,280,10999549,14045,0,1759870037,12975.790475189999,12.83850959999836,53398.880721600006 2025-10-07,20:47:19.000,280,10999547,14045,0,1759870038,12975.803947809989,12.83850959999836,53398.92264432001 2025-10-07,20:47:20.000,280,10999559,13845,0,1759870039,12975.82415673999,12.880804380001791,53398.83879888 2025-10-07,20:47:21.000,280,10999566,14125,0,1759870040,12975.810684119999,12.958344810002018,53398.978541280005 2025-10-07,20:47:22.000,280,10999597,14325,0,1759870041,12975.86457459999,13.035885240002244,53398.929631440005 2025-10-07,20:47:23.000,280,10999557,13885,0,1759870042,12975.89151984,13.12047480000183,53398.992515519996 2025-10-07,20:47:24.000,280,10999563,13925,0,1759870043,12975.91172877,13.183916970003338,53398.99950264001 2025-10-07,20:47:35.000,280,10999526,14245,0,1759870054,12976.437160950001,13.458833040000172,53399.01347688 2025-10-07,20:47:36.000,280,10999561,14125,0,1759870055,12976.524732979997,13.465882169999531,53399.0553996 2025-10-07,20:47:37.000,280,10999547,14005,0,1759870056,12976.612305009992,13.451783910000813,53399.048412480006 2025-10-07,20:47:38.000,280,10999579,14125,0,1759870057,12976.679668110002,13.458833040000172,53399.01347688 2025-10-07,20:47:39.000,280,10999573,13885,0,1759870058,12976.841339549988,13.430636520002736,53399.00648976 2025-10-07,20:47:40.000,280,10999588,14245,0,1759870059,12976.881757409988,13.451783910000813,53399.06937384001 2025-10-07,20:47:41.000,280,10999570,14165,0,1759870060,12976.955856819994,13.451783910000813,53399.01347688 2025-10-07,20:47:42.000,280,10999577,14165,0,1759870061,12977.003010989989,13.451783910000813,53398.94360568 2025-10-07,20:47:43.000,280,10999581,13765,0,1759870062,12977.077110399994,13.451783910000813,53398.95757992 2025-10-07,20:47:44.000,280,10999575,14085,0,1759870063,12977.19162767,13.444734780001454,53398.929631440005 2025-10-07,20:47:45.000,280,10999575,14125,0,1759870064,12977.299408629995,13.487029560004885,53398.78290192001 2025-10-07,20:47:46.000,280,10999516,14085,0,1759870065,12977.25225446,13.52932434000104,53398.94360568 2025-10-07,20:47:47.000,280,10999542,14085,0,1759870066,12977.30614493999,13.599815640001907,53398.859760240004 2025-10-07,20:47:48.000,280,10999556,14245,0,1759870067,12977.38698065999,13.606864770001266,53398.83181176001 2025-10-07,20:47:49.000,280,10999574,14085,0,1759870068,12977.31288125,13.684405200001493,53398.96456704 2025-10-07,20:47:50.000,280,10999535,14125,0,1759870069,12977.38698065999,13.71260171999893,53398.95059280001 2025-10-07,20:47:51.000,280,10999598,14125,0,1759870070,12977.508234239991,13.70555258999957,53398.80386328001 2025-10-07,20:47:52.000,280,10999562,13965,0,1759870071,12977.568861029991,13.656208680004056,53398.63617240001 2025-10-07,20:47:53.000,280,10999562,14085,0,1759870072,12977.508234239991,13.656208680004056,53398.66412088001 2025-10-07,20:47:54.000,280,10999628,14245,0,1759870073,12977.595806270001,13.733749110004283,53398.761940560005 2025-10-07,20:47:55.000,280,10999594,14125,0,1759870074,12977.717059850002,13.783093019999797,53398.75495344001 2025-10-07,20:47:56.000,280,10999584,14325,0,1759870075,12977.703587229997,13.783093019999797,53398.7759148 2025-10-07,20:47:57.000,280,10999570,13845,0,1759870076,12977.770950329992,13.825387800003227,53398.80386328001 2025-10-07,20:47:58.000,280,10999569,14085,0,1759870077,12977.845049739997,13.825387800003227,53398.83181176001 2025-10-07,20:47:59.000,280,10999608,13885,0,1759870078,12977.865258669997,13.832436930002586,53398.89469584 2025-10-07,20:48:00.000,280,10999563,13805,0,1759870079,12977.824840809997,13.853584320000664,53399.11828368001 2025-10-07,20:48:01.000,280,10999596,13965,0,1759870080,12977.824840809997,13.895879100004095,53398.99950264001 2025-10-07,20:48:02.000,280,10999521,13845,0,1759870081,12977.804631879997,13.909977360002813,53398.992515519996 2025-10-07,20:48:03.000,280,10999621,13805,0,1759870082,12977.649696749992,13.917026490002172,53399.11129656 2025-10-07,20:48:04.000,280,10999566,14125,0,1759870083,12977.656433060001,13.924075620001531,53399.097322320005 2025-10-07,20:48:05.000,280,10999591,14245,0,1759870084,12977.656433060001,13.959321269998327,53399.07636096 2025-10-07,20:48:06.000,280,10999613,13765,0,1759870085,12977.636224130001,13.994566920002399,53399.16719352001 2025-10-07,20:48:07.000,280,10999546,13925,0,1759870086,12977.595806270001,13.959321269998327,53399.216103360006 2025-10-07,20:48:08.000,280,10999578,14005,0,1759870087,12977.568861029991,13.98751779000304,53399.24405184 2025-10-07,20:48:09.000,280,10999594,14085,0,1759870088,12977.53517948,13.966370399997686,53399.24405184 2025-10-07,20:48:10.000,280,10999599,14045,0,1759870089,12977.521706859996,13.895879100004095,53399.24405184 2025-10-07,20:48:11.000,280,10999567,14045,0,1759870090,12977.481288999996,13.860633450000023,53399.29296168 2025-10-07,20:48:12.000,280,10999526,13765,0,1759870091,12977.481288999996,13.797191279998515,53399.362832880004 2025-10-07,20:48:13.000,280,10999512,14125,0,1759870092,12977.46781637999,13.71260171999893,53399.34885864 2025-10-07,20:48:14.000,280,10999571,14205,0,1759870093,12977.46781637999,13.684405200001493,53399.39078136 2025-10-07,20:48:15.000,280,10999544,14165,0,1759870094,12977.461080069996,13.663257810003415,53399.41174272 2025-10-07,20:48:16.000,280,10999584,13925,0,1759870095,12977.47455269,13.613913900000625,53399.44667832 2025-10-07,20:48:17.000,280,10999559,14285,0,1759870096,12977.521706859996,13.550471729999117,53399.30693592001 2025-10-07,20:48:18.000,280,10999591,14125,0,1759870097,12977.521706859996,13.52932434000104,53399.35584576001 2025-10-07,20:48:19.000,280,10999553,14045,0,1759870098,12977.55538841,13.465882169999531,53399.313923040005 2025-10-07,20:48:20.000,280,10999576,13885,0,1759870099,12977.501497929996,13.409489130004658,53399.36982 2025-10-07,20:48:21.000,280,10999547,13965,0,1759870100,12977.43413483,13.324899569997797,53399.36982 2025-10-07,20:48:22.000,280,10999566,13925,0,1759870101,12977.38698065999,13.275555660002283,53399.45366544001 2025-10-07,20:48:23.000,280,10999658,14245,0,1759870102,12977.27246339,13.275555660002283,53399.4396912 2025-10-07,20:48:24.000,280,10999584,13845,0,1759870103,12977.27246339,13.240310009998211,53399.481613920005 2025-10-07,20:48:25.000,280,10999558,14005,0,1759870104,12977.27246339,13.205064360001415,53399.45366544001 2025-10-07,20:48:26.000,280,10999567,14165,0,1759870105,12977.238781839995,13.162769579997985,53399.362832880004 2025-10-07,20:48:27.000,280,10999576,14005,0,1759870106,12977.22530921999,13.16981871000462,53399.45366544001 2025-10-07,20:48:28.000,280,10999566,14485,0,1759870107,12977.20510028999,13.162769579997985,53399.41872984 2025-10-07,20:48:29.000,280,10999567,14005,0,1759870108,12977.2118366,13.190966100002697,53399.46763968 2025-10-07,20:48:30.000,280,10999538,14045,0,1759870109,12977.18489135999,13.176867840003979,53399.48860104 2025-10-07,20:48:31.000,280,10999552,14085,0,1759870110,12977.178155049995,13.226211749999493,53399.46065256 2025-10-07,20:48:32.000,280,10999564,14085,0,1759870111,12977.18489135999,13.247359140004846,53399.47462680001 2025-10-07,20:48:33.000,280,10999582,14245,0,1759870112,12977.16468242999,13.289653920001001,53399.47462680001 2025-10-07,20:48:34.000,280,10999589,13965,0,1759870113,12977.097319329994,13.310801309999079,53399.50257528001 2025-10-07,20:48:35.000,280,10999597,14125,0,1759870114,12977.029956229999,13.374243480000587,53399.5095624 2025-10-07,20:48:36.000,280,10999505,14165,0,1759870115,12977.070374089999,13.388341739999305,53399.51654952 2025-10-07,20:48:37.000,280,10999588,14365,0,1759870116,12977.070374089999,13.360145220001868,53399.50257528001 2025-10-07,20:48:38.000,280,10999598,14045,0,1759870117,12977.050165159999,13.324899569997797,53399.52353664001 2025-10-07,20:48:39.000,280,10999608,14045,0,1759870118,12977.056901469994,13.289653920001001,53399.50257528001 2025-10-07,20:48:40.000,280,10999536,14045,0,1759870119,12977.077110399994,13.275555660002283,53399.50257528001 2025-10-07,20:48:41.000,280,10999593,14085,0,1759870120,12977.003010989989,13.219162620000134,53399.530523760004 2025-10-07,20:48:42.000,280,10999565,14085,0,1759870121,12976.969329439999,13.148671319999266,53399.48860104 2025-10-07,20:48:43.000,280,10999571,13885,0,1759870122,12976.875021099993,13.085229149997758,53399.56545936 2025-10-07,20:48:44.000,280,10999584,14165,0,1759870123,12976.821130619988,13.049983500000963,53399.46065256 2025-10-07,20:48:45.000,280,10999536,14125,0,1759870124,12976.760503830003,12.965393940001377,53399.46065256 2025-10-07,20:48:46.000,280,10999547,13965,0,1759870125,12976.693140729993,12.930148290004581,53399.44667832 2025-10-07,20:48:47.000,280,10999566,14205,0,1759870126,12976.625777629997,12.824411339999642,53399.34187152 2025-10-07,20:48:48.000,280,10999592,13965,0,1759870127,12976.625777629997,12.76801830000477,53399.195142000004 2025-10-07,20:48:49.000,280,10999560,13925,0,1759870128,12976.491051429992,12.732772650000697,53399.30693592001 2025-10-07,20:48:50.000,280,10999544,13765,0,1759870129,12976.457369880001,12.697527000003902,53399.29296168 2025-10-07,20:48:51.000,280,10999572,13685,0,1759870130,12976.403479399996,12.683428739997908,53399.29296168 2025-10-07,20:48:52.000,280,10999605,14045,0,1759870131,12976.3361163,12.66228134999983,53399.27898744 2025-10-07,20:48:53.000,280,10999585,13965,0,1759870132,12976.342852609996,12.627035700003034,53399.265013200005 2025-10-07,20:48:54.000,280,10999576,14045,0,1759870133,12976.376534160001,12.598839179998322,53399.30693592001 2025-10-07,20:48:55.000,280,10999608,14125,0,1759870134,12976.356325230001,12.627035700003034,53399.41872984 2025-10-07,20:48:56.000,280,10999556,14045,0,1759870135,12976.363061539996,12.796214820002206,53399.45366544001 2025-10-07,20:48:57.000,280,10999598,14245,0,1759870136,12976.363061539996,12.83850959999836,53399.45366544001 2025-10-07,20:48:58.000,280,10999557,14045,0,1759870137,12976.450633569992,12.88785351000115,53399.50257528001 2025-10-07,20:48:59.000,280,10999589,13925,0,1759870138,12976.491051429992,12.909000899999228,53399.51654952 2025-10-07,20:49:00.000,280,10999592,14125,0,1759870139,12976.612305009992,12.909000899999228,53399.481613920005 2025-10-07,20:49:01.000,280,10999638,14005,0,1759870140,12976.592096079992,12.916050029998587,53399.495588159996 2025-10-07,20:49:02.000,280,10999631,14045,0,1759870141,12976.571887149992,12.89490264000051,53399.41174272 2025-10-07,20:49:03.000,280,10999622,13845,0,1759870142,12976.558414530002,12.859656990003714,53399.495588159996 2025-10-07,20:49:04.000,280,10999577,14045,0,1759870143,12976.538205600002,12.923099159997946,53399.52353664001 2025-10-07,20:49:05.000,280,10999583,13925,0,1759870144,12976.504524049997,12.866706120003073,53399.52353664001 2025-10-07,20:49:06.000,280,10999563,13925,0,1759870145,12976.437160950001,12.824411339999642,53399.58642072 2025-10-07,20:49:07.000,280,10999574,13845,0,1759870146,12976.430424639992,12.760969169998134,53399.51654952 2025-10-07,20:49:08.000,280,10999564,13925,0,1759870147,12976.363061539996,12.732772650000697,53399.530523760004 2025-10-07,20:49:09.000,280,10999574,14085,0,1759870148,12976.262016889996,12.648183090001112,53399.59340784001 2025-10-07,20:49:10.000,280,10999607,14085,0,1759870149,12976.25528058,12.605888309997681,53399.59340784001 2025-10-07,20:49:11.000,280,10999560,13845,0,1759870150,12976.241807959996,12.570642660000885,53399.5794336 2025-10-07,20:49:12.000,280,10999582,14045,0,1759870151,12976.262016889996,12.507200489999377,53399.56545936 2025-10-07,20:49:13.000,280,10999617,13885,0,1759870152,12976.282225819996,12.42966005999915,53399.57244648001 2025-10-07,20:49:14.000,280,10999609,13885,0,1759870153,12976.309171059991,12.394414410002355,53399.53751088 2025-10-07,20:49:15.000,280,10999512,14245,0,1759870154,12976.309171059991,12.359168759998283,53399.46763968 2025-10-07,20:49:16.000,280,10999595,14005,0,1759870155,12976.309171059991,12.366217890004918,53399.41872984 2025-10-07,20:49:17.000,280,10999573,14165,0,1759870156,12976.369797849991,12.359168759998283,53399.46065256 2025-10-07,20:49:18.000,280,10999568,13645,0,1759870157,12976.464106189997,12.330972240000847,53399.41174272 2025-10-07,20:49:19.000,280,10999505,14205,0,1759870158,12976.592096079992,12.345070499999565,53399.35584576001 2025-10-07,20:49:20.000,280,10999604,14245,0,1759870159,12976.652722869992,12.316873980002129,53399.33488440001 2025-10-07,20:49:21.000,280,10999590,13965,0,1759870160,12976.767240139998,12.30982485000277,53399.327897279996 2025-10-07,20:49:22.000,280,10999582,14045,0,1759870161,12976.901966339989,12.323923110001488,53399.27898744 2025-10-07,20:49:23.000,280,10999588,13845,0,1759870162,12977.029956229999,12.380316150003637,53399.27200032 2025-10-07,20:49:24.000,280,10999578,13925,0,1759870163,12977.13100088,12.352119629998924,53399.27898744 2025-10-07,20:49:25.000,280,10999574,14085,0,1759870164,12977.17141874,12.380316150003637,53399.2300776 2025-10-07,20:49:26.000,280,10999574,14045,0,1759870165,12977.18489135999,12.401463540001714,53399.29296168 2025-10-07,20:49:27.000,280,10999563,14405,0,1759870166,12977.258990769995,12.422610929999792,53399.34187152 2025-10-07,20:49:28.000,280,10999562,14165,0,1759870167,12977.31288125,12.415561800000432,53399.32091016 2025-10-07,20:49:29.000,280,10999540,13885,0,1759870168,12977.35329911,12.330972240000847,53399.37680712001 2025-10-07,20:49:30.000,280,10999567,14165,0,1759870169,12977.40718958999,12.30982485000277,53399.39776848 2025-10-07,20:49:31.000,280,10999609,14125,0,1759870170,12977.36677172999,12.239333550001902,53399.44667832 2025-10-07,20:49:32.000,280,10999554,14205,0,1759870171,12977.33309018,12.20408789999783,53399.54449800001 2025-10-07,20:49:33.000,280,10999580,13565,0,1759870172,12977.33309018,12.182940509999753,53399.4396912 2025-10-07,20:49:34.000,280,10999549,14005,0,1759870173,12977.45434376,12.154743990002316,53399.41174272 2025-10-07,20:49:35.000,280,10999559,14085,0,1759870174,12977.440871139996,12.12654747000488,53399.37680712001 2025-10-07,20:49:36.000,280,10999541,14005,0,1759870175,12977.420662209995,12.084252690001449,53399.48860104 2025-10-07,20:49:37.000,280,10999588,14165,0,1759870176,12977.440871139996,11.936220960000355,53399.48860104 2025-10-07,20:49:38.000,280,10999580,14005,0,1759870177,12977.488025309991,11.915073570002278,53399.39078136 2025-10-07,20:49:39.000,280,10999538,14205,0,1759870178,12977.45434376,11.84458227000141,53399.37680712001 2025-10-07,20:49:40.000,280,10999558,14125,0,1759870179,12977.44760744999,11.816385750003974,53399.39776848 2025-10-07,20:49:41.000,280,10999573,13885,0,1759870180,12977.541915789996,11.79523835999862,53399.47462680001 2025-10-07,20:49:42.000,280,10999551,14085,0,1759870181,12977.562124719996,11.774090970000543,53399.44667832 2025-10-07,20:49:43.000,280,10999586,14005,0,1759870182,12977.676641990001,11.767041840001184,53399.44667832 2025-10-07,20:49:44.000,280,10999582,13965,0,1759870183,12977.737268780002,11.809336620004615,53399.41174272 2025-10-07,20:49:45.000,280,10999579,13565,0,1759870184,12977.770950329992,11.816385750003974,53399.50257528001 2025-10-07,20:49:46.000,280,10999550,14285,0,1759870185,12977.898940220002,11.85163140000077,53399.48860104 2025-10-07,20:49:47.000,280,10999585,14045,0,1759870186,12977.952830699993,11.929171830000996,53399.495588159996 2025-10-07,20:49:48.000,280,10999572,13885,0,1759870187,12978.080820589988,11.957368349998433,53399.383794240006 2025-10-07,20:49:49.000,280,10999547,14085,0,1759870188,12978.229019409999,11.950319219999074,53399.40475560001 2025-10-07,20:49:50.000,280,10999608,14165,0,1759870189,12978.37048192,11.971466610004427,53399.383794240006 2025-10-07,20:49:51.000,280,10999580,14245,0,1759870190,12978.478262879995,11.964417479997792,53399.32091016 2025-10-07,20:49:52.000,280,10999550,14125,0,1759870191,12978.55236229,12.084252690001449,53399.45366544001 2025-10-07,20:49:53.000,280,10999543,14005,0,1759870192,12978.579307529995,12.12654747000488,53399.52353664001 2025-10-07,20:49:54.000,280,10999573,14005,0,1759870193,12978.59278015,12.20408789999783,53399.55847224 2025-10-07,20:49:55.000,280,10999544,13845,0,1759870194,12978.59278015,12.232284420002543,53399.6143692 2025-10-07,20:49:56.000,280,10999568,13965,0,1759870195,12978.54562597999,12.182940509999753,53399.6143692 2025-10-07,20:49:57.000,280,10999541,14085,0,1759870196,12978.478262879995,12.140645730003598,53399.67725328 2025-10-07,20:49:58.000,280,10999582,13925,0,1759870197,12978.478262879995,12.140645730003598,53399.698214640004 2025-10-07,20:49:59.000,280,10999556,13885,0,1759870198,12978.437845019995,12.133596600004239,53399.72616312 2025-10-07,20:50:00.000,280,10999515,13885,0,1759870199,12978.43110871,12.161793120001676,53399.830969919996 2025-10-07,20:50:01.000,280,10999617,14005,0,1759870200,12978.42437239999,12.140645730003598,53399.830969919996 2025-10-07,20:50:02.000,280,10999613,13965,0,1759870201,12978.41089978,12.119498339998245,53399.83795704001 2025-10-07,20:50:03.000,280,10999574,14165,0,1759870202,12978.35027299,12.133596600004239,53399.97071232 2025-10-07,20:50:04.000,280,10999600,14245,0,1759870203,12978.45131764,12.119498339998245,53399.94975096 2025-10-07,20:50:05.000,280,10999566,13885,0,1759870204,12978.4917355,12.063105300003372,53399.95673808001 2025-10-07,20:50:06.000,280,10999521,14285,0,1759870205,12978.53215336,12.041957909998018,53399.97769944001 2025-10-07,20:50:07.000,280,10999570,13885,0,1759870206,12978.56583490999,12.041957909998018,53400.068532 2025-10-07,20:50:08.000,280,10999550,14005,0,1759870207,12978.559098599995,11.964417479997792,53400.06154488 2025-10-07,20:50:09.000,280,10999501,14085,0,1759870208,12978.559098599995,11.936220960000355,53400.09648048001 2025-10-07,20:50:10.000,280,10999523,14005,0,1759870209,12978.54562597999,11.908024440002919,53400.11744184 2025-10-07,20:50:11.000,280,10999564,14045,0,1759870210,12978.53215336,11.8939261800042,53400.15936456 2025-10-07,20:50:12.000,280,10999568,13965,0,1759870211,12978.559098599995,11.872778789998847,53400.07551912001 2025-10-07,20:50:13.000,280,10999547,14245,0,1759870212,12978.46479025999,11.816385750003974,53400.13141608 2025-10-07,20:50:14.000,280,10999581,13805,0,1759870213,12978.34353667999,11.837533140002051,53400.166351679996 2025-10-07,20:50:15.000,280,10999508,13845,0,1759870214,12978.28290988999,11.830484010002692,53400.18731304 2025-10-07,20:50:16.000,280,10999561,14245,0,1759870215,12978.28290988999,11.872778789998847,53400.22923576 2025-10-07,20:50:17.000,280,10999531,14245,0,1759870216,12978.235755719994,11.879827919998206,53400.22923576 2025-10-07,20:50:18.000,280,10999565,14005,0,1759870217,12978.249228339999,11.886877050004841,53400.334042559996 2025-10-07,20:50:19.000,280,10999558,14205,0,1759870218,12978.276173579994,11.90097531000356,53400.320068320005 2025-10-07,20:50:20.000,280,10999565,14045,0,1759870219,12978.289646199999,11.830484010002692,53400.32705544 2025-10-07,20:50:21.000,280,10999571,14365,0,1759870220,12978.316591439994,11.781140099999902,53400.389939520006 2025-10-07,20:50:22.000,280,10999535,14085,0,1759870221,12978.35027299,11.682452280001598,53400.40391376 2025-10-07,20:50:23.000,280,10999568,14285,0,1759870222,12978.336800369994,11.62605923999945,53400.37596528 2025-10-07,20:50:24.000,280,10999562,14205,0,1759870223,12978.39069085,11.527371420001145,53400.3480168 2025-10-07,20:50:25.000,280,10999566,14205,0,1759870224,12978.35027299,11.421634470003482,53400.389939520006 2025-10-07,20:50:26.000,280,10999580,14045,0,1759870225,12978.296382509994,11.21016057000088,53400.35500392 2025-10-07,20:50:27.000,280,10999603,13885,0,1759870226,12978.242492029989,11.111472750002577,53400.47378496 2025-10-07,20:50:28.000,280,10999568,13725,0,1759870227,12978.188601549999,11.04098145000171,53400.487759200005 2025-10-07,20:50:29.000,280,10999591,14445,0,1759870228,12978.053875349993,10.914097109998693,53400.557630400006 2025-10-07,20:50:30.000,280,10999571,13845,0,1759870229,12977.959567010003,10.85770407000382,53400.59955312001 2025-10-07,20:50:31.000,280,10999578,13805,0,1759870230,12977.858522360002,10.80131103000167,53400.57859176001 2025-10-07,20:50:32.000,280,10999559,14005,0,1759870231,12977.770950329992,10.80131103000167,53400.61352736 2025-10-07,20:50:33.000,280,10999557,14125,0,1759870232,12977.656433060001,10.75901624999824,53400.67641144001 2025-10-07,20:50:34.000,280,10999556,14125,0,1759870233,12977.568861029991,10.688524950004648,53400.59955312001 2025-10-07,20:50:35.000,280,10999532,14085,0,1759870234,12977.51497055,10.75196711999888,53400.62051448 2025-10-07,20:50:36.000,280,10999592,14245,0,1759870235,12977.380244349995,10.773114510004234,53400.55064328001 2025-10-07,20:50:37.000,280,10999592,14005,0,1759870236,12977.26572707999,10.829507549999107,53400.45981072001 2025-10-07,20:50:38.000,280,10999509,13645,0,1759870237,12977.218572909995,10.942293630003405,53400.48077208001 2025-10-07,20:50:39.000,280,10999533,13765,0,1759870238,12977.16468242999,11.076227099998505,53400.438849360005 2025-10-07,20:50:40.000,280,10999550,14325,0,1759870239,12977.137737189994,11.25950448000367,53400.44583648 2025-10-07,20:50:41.000,280,10999597,14245,0,1759870240,12977.12426456999,11.365241430001333,53400.48077208001 2025-10-07,20:50:42.000,280,10999528,14125,0,1759870241,12977.2118366,11.470978379998996,53400.606540240005 2025-10-07,20:50:43.000,280,10999558,14165,0,1759870242,12977.31288125,11.506224030003068,53400.63448872 2025-10-07,20:50:44.000,280,10999574,14125,0,1759870243,12977.40718958999,11.499174900003709,53400.58557888 2025-10-07,20:50:45.000,280,10999556,14085,0,1759870244,12977.46781637999,11.485076639997715,53400.58557888 2025-10-07,20:50:46.000,280,10999587,14205,0,1759870245,12977.55538841,11.39343794999877,53400.62750160001 2025-10-07,20:50:47.000,280,10999562,14005,0,1759870246,12977.636224130001,11.26655361000303,53400.54365616 2025-10-07,20:50:48.000,280,10999536,14245,0,1759870247,12977.777686640002,11.125571010001295,53400.56461752 2025-10-07,20:50:49.000,280,10999561,14045,0,1759870248,12977.777686640002,11.012784930004273,53400.501733439996 2025-10-07,20:50:50.000,280,10999567,14165,0,1759870249,12977.777686640002,10.878851460001897,53400.61352736 2025-10-07,20:50:51.000,280,10999615,14365,0,1759870250,12977.737268780002,10.75196711999888,53400.61352736 2025-10-07,20:50:52.000,280,10999558,14325,0,1759870251,12977.669905679992,10.730819730000803,53400.725321280006 2025-10-07,20:50:53.000,280,10999565,13925,0,1759870252,12977.636224130001,10.603935389997787,53400.73929552 2025-10-07,20:50:54.000,280,10999537,14125,0,1759870253,12977.575597340001,10.519345829998201,53400.67641144001 2025-10-07,20:50:55.000,280,10999567,14125,0,1759870254,12977.548652099991,10.484100180001406,53400.68339856 2025-10-07,20:50:56.000,280,10999572,14085,0,1759870255,12977.528443169991,10.484100180001406,53400.669424319996 2025-10-07,20:50:57.000,280,10999581,14285,0,1759870256,12977.541915789996,10.441805399997975,53400.704359920004 2025-10-07,20:50:58.000,280,10999606,14045,0,1759870257,12977.521706859996,10.44885453000461,53400.704359920004 2025-10-07,20:50:59.000,280,10999549,14125,0,1759870258,12977.568861029991,10.470001920002687,53400.62750160001 2025-10-07,20:51:00.000,280,10999563,13965,0,1759870259,12977.669905679992,10.547542350002914,53400.655450080005 2025-10-07,20:51:01.000,280,10999549,14125,0,1759870260,12977.723796159997,10.610984520004422,53400.63448872 2025-10-07,20:51:02.000,280,10999561,13845,0,1759870261,12977.784422949997,10.688524950004648,53400.557630400006 2025-10-07,20:51:03.000,280,10999582,13925,0,1759870262,12977.845049739997,10.716721470002085,53400.57160464 2025-10-07,20:51:04.000,280,10999598,13925,0,1759870263,12977.946094389998,10.815409290000389,53400.592566 2025-10-07,20:51:05.000,280,10999547,14205,0,1759870264,12978.107765829998,10.871802330002538,53400.61352736 2025-10-07,20:51:06.000,280,10999587,13925,0,1759870265,12978.276173579994,10.935244500004046,53400.606540240005 2025-10-07,20:51:07.000,280,10999612,14205,0,1759870266,12978.46479025999,10.956391890002124,53400.57859176001 2025-10-07,20:51:08.000,280,10999504,14085,0,1759870267,12978.57257122,10.977539280000201,53400.606540240005 2025-10-07,20:51:09.000,280,10999576,14085,0,1759870268,12978.720770039996,10.998686669998278,53400.592566 2025-10-07,20:51:10.000,280,10999607,14045,0,1759870269,12978.882441479996,10.963441020001483,53400.69038568 2025-10-07,20:51:11.000,280,10999602,14245,0,1759870270,12979.077794470002,10.99163753999892,53400.63448872 2025-10-07,20:51:12.000,280,10999562,14165,0,1759870271,12979.225993289998,10.970490150000842,53400.69038568 2025-10-07,20:51:13.000,280,10999591,14285,0,1759870272,12979.333774249993,10.956391890002124,53400.725321280006 2025-10-07,20:51:14.000,280,10999572,14565,0,1759870273,12979.434818899994,10.956391890002124,53400.69737280001 2025-10-07,20:51:15.000,280,10999533,14085,0,1759870274,12979.495445689994,10.963441020001483,53400.71833416001 2025-10-07,20:51:16.000,280,10999634,13925,0,1759870275,12979.515654619994,10.921146239998052,53400.78121824 2025-10-07,20:51:17.000,280,10999584,14005,0,1759870276,12979.508918309999,10.921146239998052,53400.74628264001 2025-10-07,20:51:18.000,280,10999559,13885,0,1759870277,12979.54259985999,10.899998849999974,53400.8021796 2025-10-07,20:51:19.000,280,10999576,14045,0,1759870278,12979.508918309999,10.871802330002538,53400.8021796 2025-10-07,20:51:20.000,280,10999564,14165,0,1759870279,12979.495445689994,10.885900590001256,53400.89999928 2025-10-07,20:51:21.000,280,10999623,14245,0,1759870280,12979.508918309999,10.864753200003179,53400.94890912 2025-10-07,20:51:22.000,280,10999575,14045,0,1759870281,12979.58301771999,10.871802330002538,53401.004806079996 2025-10-07,20:51:23.000,280,10999556,14045,0,1759870282,12979.737952849995,10.829507549999107,53401.060703040006 2025-10-07,20:51:24.000,280,10999579,14245,0,1759870283,12979.84573380999,10.787212770002952,53400.990831840005 2025-10-07,20:51:25.000,280,10999547,13885,0,1759870284,12979.919833219996,10.695574080004008,53400.990831840005 2025-10-07,20:51:26.000,280,10999609,13885,0,1759870285,12980.007405249991,10.646230170001218,53401.05371592001 2025-10-07,20:51:27.000,280,10999593,14045,0,1759870286,12980.020877869996,10.561640610001632,53401.039741680004 2025-10-07,20:51:28.000,280,10999558,13965,0,1759870287,12980.014141560001,10.561640610001632,53401.0467288 2025-10-07,20:51:29.000,280,10999522,13965,0,1759870288,12980.034350490001,10.526394960004836,53401.060703040006 2025-10-07,20:51:30.000,280,10999596,13965,0,1759870289,12980.047823109991,10.533444090004195,53401.109612880005 2025-10-07,20:51:31.000,280,10999572,14045,0,1759870290,12980.108449899992,10.498198440000124,53401.14454848 2025-10-07,20:51:32.000,280,10999544,14205,0,1759870291,12980.135395140001,10.470001920002687,53401.20044544001 2025-10-07,20:51:33.000,280,10999580,14045,0,1759870292,12980.088240969992,10.533444090004195,53401.24236816 2025-10-07,20:51:34.000,280,10999596,14085,0,1759870293,12980.121922519997,10.561640610001632,53401.291278 2025-10-07,20:51:35.000,280,10999571,14325,0,1759870294,12980.101713589997,10.568689740000991,53401.26332952 2025-10-07,20:51:36.000,280,10999598,14125,0,1759870295,12980.128658829992,10.547542350002914,53401.31922648001 2025-10-07,20:51:37.000,280,10999553,13925,0,1759870296,12980.101713589997,10.512296699998842,53401.31223936 2025-10-07,20:51:38.000,280,10999573,14205,0,1759870297,12980.027614179991,10.589837129999069,53401.36813632001 2025-10-07,20:51:39.000,280,10999572,14245,0,1759870298,12979.980460009996,10.610984520004422,53401.36813632001 2025-10-07,20:51:40.000,280,10999608,13765,0,1759870299,12979.926569529991,10.547542350002914,53401.31922648001 2025-10-07,20:51:41.000,280,10999583,14005,0,1759870300,12979.88615166999,10.589837129999069,53401.29826512001 2025-10-07,20:51:42.000,280,10999539,14085,0,1759870301,12979.82552487999,10.596886259998428,53401.326213600005 2025-10-07,20:51:43.000,280,10999525,13925,0,1759870302,12979.84573380999,10.596886259998428,53401.3611492 2025-10-07,20:51:44.000,280,10999607,13885,0,1759870303,12979.85247012,10.589837129999069,53401.35416208 2025-10-07,20:51:45.000,280,10999569,14245,0,1759870304,12979.838997499995,10.596886259998428,53401.36813632001 2025-10-07,20:51:46.000,280,10999596,13965,0,1759870305,12979.89288798,10.512296699998842,53401.38909768001 2025-10-07,20:51:47.000,280,10999559,14285,0,1759870306,12979.88615166999,10.519345829998201,53401.38909768001 2025-10-07,20:51:48.000,280,10999565,14205,0,1759870307,12979.879415359996,10.484100180001406,53401.396084800006 2025-10-07,20:51:49.000,280,10999625,13925,0,1759870308,12979.91309691,10.455903660003969,53401.4310204 2025-10-07,20:51:50.000,280,10999609,14205,0,1759870309,12979.88615166999,10.420658009999897,53401.45198176 2025-10-07,20:51:51.000,280,10999613,14045,0,1759870310,12979.899624289996,10.406559750001179,53401.4310204 2025-10-07,20:51:52.000,280,10999555,14245,0,1759870311,12979.85247012,10.385412360003102,53401.47294312 2025-10-07,20:51:53.000,280,10999588,14285,0,1759870312,12979.838997499995,10.364264969997748,53401.493904480005 2025-10-07,20:51:54.000,280,10999600,14085,0,1759870313,12979.75142547,10.371314100004383,53401.45896888 2025-10-07,20:51:55.000,280,10999527,13965,0,1759870314,12979.73121654,10.413608880000538,53401.50787872 2025-10-07,20:51:56.000,280,10999592,14085,0,1759870315,12979.66385343999,10.44885453000461,53401.52884008 2025-10-07,20:51:57.000,280,10999563,14165,0,1759870316,12979.596490339994,10.470001920002687,53401.50787872 2025-10-07,20:51:58.000,280,10999574,14245,0,1759870317,12979.54933617,10.498198440000124,53401.55678856001 2025-10-07,20:51:59.000,280,10999563,14085,0,1759870318,12979.529127239999,10.491149310000765,53401.59871128 2025-10-07,20:52:00.000,280,10999591,14085,0,1759870319,12979.468500449999,10.484100180001406,53401.54980144 2025-10-07,20:52:01.000,280,10999548,14245,0,1759870320,12979.421346279989,10.44885453000461,53401.55678856001 2025-10-07,20:52:02.000,280,10999584,13845,0,1759870321,12979.333774249993,10.491149310000765,53401.542814320004 2025-10-07,20:52:03.000,280,10999578,13925,0,1759870322,12979.320301629989,10.470001920002687,53401.5008916 2025-10-07,20:52:04.000,280,10999569,14085,0,1759870323,12979.219256979988,10.39951062000182,53401.53582720001 2025-10-07,20:52:05.000,280,10999563,13765,0,1759870324,12979.145157569998,10.378363230003743,53401.40307192 2025-10-07,20:52:06.000,280,10999505,14125,0,1759870325,12979.091267089992,10.413608880000538,53401.38909768001 2025-10-07,20:52:07.000,280,10999581,14165,0,1759870326,12979.010431369992,10.462952790003328,53401.36813632001 2025-10-07,20:52:08.000,280,10999593,14245,0,1759870327,12978.949804579992,10.477051050002046,53401.33320072 2025-10-07,20:52:09.000,280,10999578,14085,0,1759870328,12978.902650409997,10.44885453000461,53401.33320072 2025-10-07,20:52:10.000,280,10999601,14125,0,1759870329,12978.868968859992,10.470001920002687,53401.26332952 2025-10-07,20:52:11.000,280,10999588,14085,0,1759870330,12978.808342069991,10.455903660003969,53401.23538104 2025-10-07,20:52:12.000,280,10999579,13925,0,1759870331,12978.801605759996,10.533444090004195,53401.22140680001 2025-10-07,20:52:13.000,280,10999574,13845,0,1759870332,12978.794869450001,10.533444090004195,53401.22140680001 2025-10-07,20:52:14.000,280,10999594,14045,0,1759870333,12978.77466052,10.58278799999971,53401.16550984 2025-10-07,20:52:15.000,280,10999542,14085,0,1759870334,12978.747715279991,10.660328429999936,53401.12358712 2025-10-07,20:52:16.000,280,10999578,13725,0,1759870335,12978.720770039996,10.6321319100025,53401.08166440001 2025-10-07,20:52:17.000,280,10999566,13885,0,1759870336,12978.68708848999,10.681475819998013,53401.08166440001 2025-10-07,20:52:18.000,280,10999553,13925,0,1759870337,12978.71403373,10.730819730000803,53401.05371592001 2025-10-07,20:52:19.000,280,10999610,14045,0,1759870338,12978.740978969996,10.822458419999748,53401.060703040006 2025-10-07,20:52:20.000,280,10999616,13925,0,1759870339,12978.727506349991,10.871802330002538,53400.9768576 2025-10-07,20:52:21.000,280,10999559,14005,0,1759870340,12978.767924209991,10.949342760002764,53400.9768576 2025-10-07,20:52:22.000,280,10999533,14045,0,1759870341,12978.77466052,10.963441020001483,53400.99781896 2025-10-07,20:52:23.000,280,10999589,14285,0,1759870342,12978.801605759996,11.005735800004913,53400.9768576 2025-10-07,20:52:24.000,280,10999587,14165,0,1759870343,12978.828550999991,11.012784930004273,53400.941922000005 2025-10-07,20:52:25.000,280,10999551,14085,0,1759870344,12978.848759929992,11.055079710000427,53400.872050800004 2025-10-07,20:52:26.000,280,10999581,13965,0,1759870345,12978.821814689996,11.005735800004913,53400.872050800004 2025-10-07,20:52:27.000,280,10999589,14045,0,1759870346,12978.794869450001,11.005735800004913,53400.85807656 2025-10-07,20:52:28.000,280,10999546,14045,0,1759870347,12978.828550999991,10.956391890002124,53400.81615384001 2025-10-07,20:52:29.000,280,10999531,14005,0,1759870348,12978.835287310001,10.935244500004046,53400.85108944 2025-10-07,20:52:30.000,280,10999607,14205,0,1759870349,12978.821814689996,10.914097109998693,53400.86506368001 2025-10-07,20:52:31.000,280,10999564,14245,0,1759870350,12978.821814689996,10.892949720000615,53400.837115199996 2025-10-07,20:52:32.000,280,10999566,13805,0,1759870351,12978.75445159,10.907047979999334,53400.823140960005 2025-10-07,20:52:33.000,280,10999609,14045,0,1759870352,12978.707297419991,10.885900590001256,53400.75326976 2025-10-07,20:52:34.000,280,10999555,14325,0,1759870353,12978.64667062999,10.864753200003179,53400.725321280006 2025-10-07,20:52:35.000,280,10999561,14365,0,1759870354,12978.599516459995,10.914097109998693,53400.71134704 2025-10-07,20:52:36.000,280,10999589,13925,0,1759870355,12978.57257122,10.822458419999748,53400.63448872 2025-10-07,20:52:37.000,280,10999533,14085,0,1759870356,12978.54562597999,10.822458419999748,53400.655450080005 2025-10-07,20:52:38.000,280,10999558,14125,0,1759870357,12978.4917355,10.829507549999107,53400.57160464 2025-10-07,20:52:39.000,280,10999581,13965,0,1759870358,12978.52541704999,10.85770407000382,53400.536669040004 2025-10-07,20:52:40.000,280,10999602,13845,0,1759870359,12978.538889669995,10.85770407000382,53400.48077208001 2025-10-07,20:52:41.000,280,10999579,13965,0,1759870360,12978.579307529995,10.899998849999974,53400.4528236 2025-10-07,20:52:42.000,280,10999567,14285,0,1759870361,12978.65340694,10.921146239998052,53400.42487512 2025-10-07,20:52:43.000,280,10999584,14245,0,1759870362,12978.700561109996,10.956391890002124,53400.417888 2025-10-07,20:52:44.000,280,10999583,14005,0,1759870363,12978.727506349991,10.977539280000201,53400.37596528 2025-10-07,20:52:45.000,280,10999587,14045,0,1759870364,12978.788133139991,11.019834060003632,53400.34102968001 2025-10-07,20:52:46.000,280,10999582,14045,0,1759870365,12978.842023619996,11.048030580001068,53400.389939520006 2025-10-07,20:52:47.000,280,10999563,14005,0,1759870366,12978.835287310001,11.097374490003858,53400.35500392 2025-10-07,20:52:48.000,280,10999579,14125,0,1759870367,12978.868968859992,11.153767529998731,53400.3480168 2025-10-07,20:52:49.000,280,10999545,14045,0,1759870368,12978.862232549996,11.196062310002162,53400.34102968001 2025-10-07,20:52:50.000,280,10999616,13885,0,1759870369,12978.767924209991,11.224258829999599,53400.29211984001 2025-10-07,20:52:51.000,280,10999546,14125,0,1759870370,12978.720770039996,11.273602740002389,53400.25019712 2025-10-07,20:52:52.000,280,10999583,14205,0,1759870371,12978.680352179996,11.280651870001748,53400.2781456 2025-10-07,20:52:53.000,280,10999554,14005,0,1759870372,12978.538889669995,11.287701000001107,53400.222248640006 2025-10-07,20:52:54.000,280,10999586,14245,0,1759870373,12978.478262879995,11.294750130000466,53400.23622288 2025-10-07,20:52:55.000,280,10999558,14405,0,1759870374,12978.39069085,11.344094040003256,53400.21526152001 2025-10-07,20:52:56.000,280,10999568,13965,0,1759870375,12978.35027299,11.400487079998129,53400.222248640006 2025-10-07,20:52:57.000,280,10999560,13925,0,1759870376,12978.336800369994,11.365241430001333,53400.18731304 2025-10-07,20:52:58.000,280,10999571,14365,0,1759870377,12978.289646199999,11.372290560000692,53400.201287280004 2025-10-07,20:52:59.000,280,10999573,13965,0,1759870378,12978.296382509994,11.428683600002842,53400.12442896001 2025-10-07,20:53:00.000,280,10999602,14125,0,1759870379,12978.255964649994,11.44278186000156,53400.09648048001 2025-10-07,20:53:01.000,280,10999520,14205,0,1759870380,12978.276173579994,11.470978379998996,53400.07551912001 2025-10-07,20:53:02.000,280,10999555,14205,0,1759870381,12978.30311881999,11.520322290001786,53400.1384032 2025-10-07,20:53:03.000,280,10999609,14325,0,1759870382,12978.357009299994,11.562617069997941,53400.04058352 2025-10-07,20:53:04.000,280,10999573,14405,0,1759870383,12978.309855129999,11.583764460003295,53400.01263504 2025-10-07,20:53:05.000,280,10999562,14285,0,1759870384,12978.33006406,11.541469679999864,53399.92180248 2025-10-07,20:53:06.000,280,10999511,14245,0,1759870385,12978.276173579994,11.590813590002654,53399.9637252 2025-10-07,20:53:07.000,280,10999571,13965,0,1759870386,12978.296382509994,11.647206630004803,53399.886866880006 2025-10-07,20:53:08.000,280,10999537,14125,0,1759870387,12978.276173579994,11.611960980000731,53399.92180248 2025-10-07,20:53:09.000,280,10999519,13925,0,1759870388,12978.222283099989,11.689501410000958,53399.90782824001 2025-10-07,20:53:10.000,280,10999613,14045,0,1759870389,12978.229019409999,11.745894450003107,53399.893854 2025-10-07,20:53:11.000,280,10999593,14245,0,1759870390,12978.175128929994,11.837533140002051,53399.935776720005 2025-10-07,20:53:12.000,280,10999524,14565,0,1759870391,12978.175128929994,11.872778789998847,53399.91481536 2025-10-07,20:53:13.000,280,10999562,14005,0,1759870392,12978.053875349993,11.929171830000996,53399.90084112 2025-10-07,20:53:14.000,280,10999556,14005,0,1759870393,12978.067347969998,11.90097531000356,53399.886866880006 2025-10-07,20:53:15.000,280,10999586,13765,0,1759870394,12978.006721179998,11.971466610004427,53399.87987976001 2025-10-07,20:53:16.000,280,10999582,13925,0,1759870395,12977.952830699993,12.006712260001223,53399.83795704001 2025-10-07,20:53:17.000,280,10999553,13925,0,1759870396,12977.898940220002,12.006712260001223,53399.85891840001 2025-10-07,20:53:18.000,280,10999501,13845,0,1759870397,12977.892203909993,12.006712260001223,53399.79603432 2025-10-07,20:53:19.000,280,10999592,13845,0,1759870398,12977.952830699993,11.943270089999714,53399.67725328 2025-10-07,20:53:20.000,280,10999578,13605,0,1759870399,12977.986512249998,12.013761390000582,53399.649304800005 2025-10-07,20:53:21.000,280,10999577,13885,0,1759870400,12977.939358080002,11.992614000002504,53399.64231768001 2025-10-07,20:53:22.000,280,10999569,13885,0,1759870401,12977.898940220002,11.999663130001863,53399.649304800005 2025-10-07,20:53:23.000,280,10999560,14005,0,1759870402,12977.831577119992,11.985564870003145,53399.67026616001 2025-10-07,20:53:24.000,280,10999540,13845,0,1759870403,12977.784422949997,11.999663130001863,53399.600394960005 2025-10-07,20:53:25.000,280,10999596,14165,0,1759870404,12977.750741399992,12.006712260001223,53399.62834344 2025-10-07,20:53:26.000,280,10999550,14045,0,1759870405,12977.750741399992,11.971466610004427,53399.62135632001 2025-10-07,20:53:27.000,280,10999585,13965,0,1759870406,12977.683378299997,11.957368349998433,53399.600394960005 2025-10-07,20:53:28.000,280,10999577,14045,0,1759870407,12977.636224130001,11.872778789998847,53399.55847224 2025-10-07,20:53:29.000,280,10999563,14005,0,1759870408,12977.602542579996,11.957368349998433,53399.62135632001 2025-10-07,20:53:30.000,280,10999613,14045,0,1759870409,12977.562124719996,12.013761390000582,53399.698214640004 2025-10-07,20:53:31.000,280,10999520,14085,0,1759870410,12977.568861029991,11.922122700001637,53399.57244648001 2025-10-07,20:53:32.000,280,10999553,13925,0,1759870411,12977.55538841,11.908024440002919,53399.58642072 2025-10-07,20:53:33.000,280,10999568,14125,0,1759870412,12977.562124719996,11.8939261800042,53399.56545936 2025-10-07,20:53:34.000,280,10999620,14085,0,1759870413,12977.575597340001,11.830484010002692,53399.5095624 2025-10-07,20:53:35.000,280,10999523,14205,0,1759870414,12977.582333649996,11.738845320003747,53399.35584576001 2025-10-07,20:53:36.000,280,10999579,14005,0,1759870415,12977.622751509996,11.781140099999902,53399.42571696001 2025-10-07,20:53:37.000,280,10999573,14165,0,1759870416,12977.622751509996,11.759992710001825,53399.33488440001 2025-10-07,20:53:38.000,280,10999519,14245,0,1759870417,12977.582333649996,11.752943580002466,53399.34885864 2025-10-07,20:53:39.000,280,10999557,13965,0,1759870418,12977.642960439996,11.752943580002466,53399.313923040005 2025-10-07,20:53:40.000,280,10999601,14205,0,1759870419,12977.683378299997,11.717697929998394,53399.34187152 2025-10-07,20:53:41.000,280,10999510,14165,0,1759870420,12977.703587229997,11.717697929998394,53399.29296168 2025-10-07,20:53:42.000,280,10999578,14085,0,1759870421,12977.764214019997,11.703599669999676,53399.313923040005 2025-10-07,20:53:43.000,280,10999624,14085,0,1759870422,12977.804631879997,11.696550540000317,53399.25103896 2025-10-07,20:53:44.000,280,10999592,14285,0,1759870423,12977.865258669997,11.710648799999035,53399.22309048 2025-10-07,20:53:45.000,280,10999507,14005,0,1759870424,12977.966303319998,11.738845320003747,53399.216103360006 2025-10-07,20:53:46.000,280,10999552,13925,0,1759870425,12977.979775940003,11.696550540000317,53399.24405184 2025-10-07,20:53:47.000,280,10999564,13885,0,1759870426,12977.959567010003,11.67540315000224,53399.2300776 2025-10-07,20:53:48.000,280,10999589,14125,0,1759870427,12978.033666419993,11.640157499998168,53399.20212912 2025-10-07,20:53:49.000,280,10999585,13965,0,1759870428,12978.060611659988,11.590813590002654,53399.23706472001 2025-10-07,20:53:50.000,280,10999567,14205,0,1759870429,12978.033666419993,11.548518809999223,53399.18116776 2025-10-07,20:53:51.000,280,10999571,14365,0,1759870430,12978.040402729988,11.527371420001145,53399.160206399996 2025-10-07,20:53:52.000,280,10999593,14565,0,1759870431,12978.026930109998,11.534420550000505,53399.06238672 2025-10-07,20:53:53.000,280,10999539,14045,0,1759870432,12978.013457489993,11.541469679999864,53399.11129656 2025-10-07,20:53:54.000,280,10999551,13925,0,1759870433,12978.013457489993,11.527371420001145,53399.10430944 2025-10-07,20:53:55.000,280,10999550,14285,0,1759870434,12978.013457489993,11.569666200004576,53399.1252708 2025-10-07,20:53:56.000,280,10999589,14125,0,1759870435,12977.946094389998,11.611960980000731,53399.097322320005 2025-10-07,20:53:57.000,280,10999575,14245,0,1759870436,12977.912412839993,11.62605923999945,53399.097322320005 2025-10-07,20:53:58.000,280,10999583,14325,0,1759870437,12977.946094389998,11.67540315000224,53399.097322320005 2025-10-07,20:53:59.000,280,10999584,13965,0,1759870438,12977.952830699993,11.738845320003747,53399.0553996 2025-10-07,20:54:00.000,280,10999567,14045,0,1759870439,12977.905676529997,11.752943580002466,53399.048412480006 2025-10-07,20:54:01.000,280,10999547,14285,0,1759870440,12977.959567010003,11.816385750003974,53399.06238672 2025-10-07,20:54:02.000,280,10999599,13965,0,1759870441,12977.959567010003,11.879827919998206,53399.13225792 2025-10-07,20:54:03.000,280,10999584,14205,0,1759870442,12978.020193799988,11.929171830000996,53399.20212912 2025-10-07,20:54:04.000,280,10999596,14405,0,1759870443,12978.161656309989,11.971466610004427,53399.25103896 2025-10-07,20:54:05.000,280,10999570,13845,0,1759870444,12978.242492029989,11.964417479997792,53399.27200032 2025-10-07,20:54:06.000,280,10999597,14045,0,1759870445,12978.316591439994,11.999663130001863,53399.34885864 2025-10-07,20:54:07.000,280,10999582,14085,0,1759870446,12978.40416346999,12.013761390000582,53399.36982 2025-10-07,20:54:08.000,280,10999564,13885,0,1759870447,12978.478262879995,12.07720356000209,53399.44667832 2025-10-07,20:54:09.000,280,10999585,14085,0,1759870448,12978.52541704999,12.084252690001449,53399.46065256 2025-10-07,20:54:10.000,280,10999517,14045,0,1759870449,12978.61298908,12.084252690001449,53399.45366544001 2025-10-07,20:54:11.000,280,10999541,14005,0,1759870450,12978.65340694,12.07720356000209,53399.46763968 2025-10-07,20:54:12.000,280,10999553,13805,0,1759870451,12978.66687955999,12.056056170004013,53399.42571696001 2025-10-07,20:54:13.000,280,10999571,13965,0,1759870452,12978.66687955999,12.091301820000808,53399.481613920005 2025-10-07,20:54:14.000,280,10999549,13805,0,1759870453,12978.680352179996,12.091301820000808,53399.5794336 2025-10-07,20:54:15.000,280,10999595,14085,0,1759870454,12978.639934319996,12.133596600004239,53399.5794336 2025-10-07,20:54:16.000,280,10999589,14165,0,1759870455,12978.680352179996,12.197038769998471,53399.59340784001 2025-10-07,20:54:17.000,280,10999595,14445,0,1759870456,12978.66687955999,12.267530069999339,53399.649304800005 2025-10-07,20:54:18.000,280,10999550,14245,0,1759870457,12978.680352179996,12.345070499999565,53399.62135632001 2025-10-07,20:54:19.000,280,10999545,14165,0,1759870458,12978.71403373,12.359168759998283,53399.62834344 2025-10-07,20:54:20.000,280,10999569,14365,0,1759870459,12978.761187899996,12.387365280002996,53399.60738208 2025-10-07,20:54:21.000,280,10999559,14205,0,1759870460,12978.68708848999,12.380316150003637,53399.56545936 2025-10-07,20:54:22.000,280,10999574,13965,0,1759870461,12978.700561109996,12.330972240000847,53399.530523760004 2025-10-07,20:54:23.000,280,10999563,13725,0,1759870462,12978.63319801,12.352119629998924,53399.55847224 2025-10-07,20:54:24.000,280,10999554,13845,0,1759870463,12978.67361587,12.373267020004278,53399.50257528001 2025-10-07,20:54:35.000,280,10999593,14045,0,1759870474,12978.976749820002,12.690477870004543,53399.5794336 2025-10-07,20:54:36.000,280,10999582,14045,0,1759870475,12978.996958750002,12.697527000003902,53399.600394960005 2025-10-07,20:54:37.000,280,10999560,14085,0,1759870476,12979.030640299992,12.66933047999919,53399.6143692 2025-10-07,20:54:38.000,280,10999527,13965,0,1759870477,12979.050849229992,12.577691790000245,53399.65629192 2025-10-07,20:54:39.000,280,10999509,13925,0,1759870478,12979.111476019993,12.556544400002167,53399.65629192 2025-10-07,20:54:40.000,280,10999563,13725,0,1759870479,12979.151893879993,12.464905710003222,53399.6143692 2025-10-07,20:54:41.000,280,10999558,14205,0,1759870480,12979.124948639997,12.408512670001073,53399.67026616001 2025-10-07,20:54:42.000,280,10999558,14165,0,1759870481,12979.124948639997,12.380316150003637,53399.64231768001 2025-10-07,20:54:43.000,280,10999572,14245,0,1759870482,12979.091267089992,12.25343181000062,53399.698214640004 2025-10-07,20:54:44.000,280,10999578,14085,0,1759870483,12979.077794470002,12.197038769998471,53399.70520176 2025-10-07,20:54:45.000,280,10999523,14125,0,1759870484,12979.044112919997,12.20408789999783,53399.69122752001 2025-10-07,20:54:46.000,280,10999555,13885,0,1759870485,12979.030640299992,12.12654747000488,53399.62834344 2025-10-07,20:54:47.000,280,10999520,13925,0,1759870486,12979.017167680002,12.098350950000167,53399.67725328 2025-10-07,20:54:48.000,280,10999541,13645,0,1759870487,12978.990222439992,12.07720356000209,53399.649304800005 2025-10-07,20:54:49.000,280,10999592,13685,0,1759870488,12978.996958750002,12.056056170004013,53399.62135632001 2025-10-07,20:54:50.000,280,10999551,13645,0,1759870489,12979.044112919997,12.006712260001223,53399.71218888001 2025-10-07,20:54:51.000,280,10999550,14005,0,1759870490,12979.057585540002,11.999663130001863,53399.6842404 2025-10-07,20:54:52.000,280,10999565,13965,0,1759870491,12979.077794470002,11.978515740003786,53399.67725328 2025-10-07,20:54:53.000,280,10999532,14125,0,1759870492,12979.071058159992,11.957368349998433,53399.64231768001 2025-10-07,20:54:54.000,280,10999555,13805,0,1759870493,12979.145157569998,11.915073570002278,53399.63533056 2025-10-07,20:54:55.000,280,10999552,13845,0,1759870494,12979.185575429998,11.936220960000355,53399.663279039996 2025-10-07,20:54:56.000,280,10999575,14325,0,1759870495,12979.225993289998,11.908024440002919,53399.698214640004 2025-10-07,20:54:57.000,280,10999526,14125,0,1759870496,12979.273147459993,11.858680530000129,53399.72616312 2025-10-07,20:54:58.000,280,10999538,14005,0,1759870497,12979.232729599993,11.85163140000077,53399.78206008 2025-10-07,20:54:59.000,280,10999570,13845,0,1759870498,12979.252938529993,11.80228748999798,53399.74712448 2025-10-07,20:55:00.000,280,10999564,14085,0,1759870499,12979.232729599993,11.788189229999261,53399.768085840005 2025-10-07,20:55:01.000,280,10999612,14165,0,1759870500,12979.252938529993,11.781140099999902,53399.83795704001 2025-10-07,20:55:02.000,280,10999546,13885,0,1759870501,12979.259674839988,11.752943580002466,53399.83795704001 2025-10-07,20:55:03.000,280,10999526,14165,0,1759870502,12979.259674839988,11.703599669999676,53399.77507296 2025-10-07,20:55:04.000,280,10999566,13965,0,1759870503,12979.239465909988,11.689501410000958,53399.80302144 2025-10-07,20:55:05.000,280,10999577,14085,0,1759870504,12979.172102809993,11.654255760004162,53399.830969919996 2025-10-07,20:55:06.000,280,10999522,13965,0,1759870505,12979.151893879993,11.640157499998168,53399.886866880006 2025-10-07,20:55:07.000,280,10999558,14245,0,1759870506,12979.131684949993,11.661304890003521,53399.893854 2025-10-07,20:55:08.000,280,10999569,14045,0,1759870507,12979.151893879993,11.640157499998168,53399.886866880006 2025-10-07,20:55:09.000,280,10999506,13885,0,1759870508,12979.138421260002,11.640157499998168,53400.00564792001 2025-10-07,20:55:10.000,280,10999578,14005,0,1759870509,12979.145157569998,11.61901011000009,53400.00564792001 2025-10-07,20:55:11.000,280,10999564,14005,0,1759870510,12979.165366499998,11.633108369998808,53400.01263504 2025-10-07,20:55:12.000,280,10999560,14045,0,1759870511,12979.165366499998,11.583764460003295,53400.00564792001 2025-10-07,20:55:13.000,280,10999586,14005,0,1759870512,12979.225993289998,11.597862720002013,53400.068532 2025-10-07,20:55:14.000,280,10999616,14325,0,1759870513,12979.286620079998,11.590813590002654,53400.06154488 2025-10-07,20:55:15.000,280,10999592,14085,0,1759870514,12979.340510559989,11.548518809999223,53400.08250624 2025-10-07,20:55:16.000,280,10999577,14205,0,1759870515,12979.434818899994,11.569666200004576,53400.09648048001 2025-10-07,20:55:17.000,280,10999556,14045,0,1759870516,12979.441555209989,11.590813590002654,53400.09648048001 2025-10-07,20:55:18.000,280,10999552,14005,0,1759870517,12979.455027829994,11.611960980000731,53400.103467600005 2025-10-07,20:55:19.000,280,10999507,14045,0,1759870518,12979.401137349989,11.583764460003295,53400.103467600005 2025-10-07,20:55:20.000,280,10999513,14045,0,1759870519,12979.313565319993,11.555567939998582,53400.09648048001 2025-10-07,20:55:21.000,280,10999514,14045,0,1759870520,12979.239465909988,11.555567939998582,53400.07551912001 2025-10-07,20:55:22.000,280,10999571,14165,0,1759870521,12979.131684949993,11.541469679999864,53400.07551912001 2025-10-07,20:55:23.000,280,10999517,13805,0,1759870522,12979.091267089992,11.555567939998582,53400.054557760006 2025-10-07,20:55:24.000,280,10999530,13885,0,1759870523,12978.983486129997,11.555567939998582,53400.068532 2025-10-07,20:55:25.000,280,10999515,14085,0,1759870524,12978.895914100001,11.576715330003935,53400.02660928001 2025-10-07,20:55:26.000,280,10999523,14125,0,1759870525,12978.781396829996,11.597862720002013,53400.04058352 2025-10-07,20:55:27.000,280,10999554,13925,0,1759870526,12978.68708848999,11.62605923999945,53399.998660799996 2025-10-07,20:55:28.000,280,10999545,14045,0,1759870527,12978.61298908,11.682452280001598,53399.9637252 2025-10-07,20:55:29.000,280,10999567,14245,0,1759870528,12978.55236229,11.731796190004388,53399.97071232 2025-10-07,20:55:30.000,280,10999486,14125,0,1759870529,12978.50520811999,11.774090970000543,53399.97769944001 2025-10-07,20:55:31.000,280,10999571,13885,0,1759870530,12978.417636089995,11.908024440002919,53399.92878960001 2025-10-07,20:55:32.000,280,10999559,14045,0,1759870531,12978.35027299,11.985564870003145,53399.87289264 2025-10-07,20:55:33.000,280,10999521,13805,0,1759870532,12978.255964649994,12.0278596499993,53399.85891840001 2025-10-07,20:55:34.000,280,10999548,14125,0,1759870533,12978.148183689998,12.119498339998245,53399.816995680005 2025-10-07,20:55:35.000,280,10999616,14085,0,1759870534,12978.067347969998,12.197038769998471,53399.7541116 2025-10-07,20:55:36.000,280,10999529,14125,0,1759870535,12977.979775940003,12.161793120001676,53399.73315024 2025-10-07,20:55:37.000,280,10999595,14285,0,1759870536,12977.952830699993,12.182940509999753,53399.64231768001 2025-10-07,20:55:38.000,280,10999570,13965,0,1759870537,12977.898940220002,12.154743990002316,53399.60738208 2025-10-07,20:55:39.000,280,10999546,14205,0,1759870538,12977.831577119992,12.133596600004239,53399.65629192 2025-10-07,20:55:40.000,280,10999585,13925,0,1759870539,12977.777686640002,12.20408789999783,53399.6143692 2025-10-07,20:55:41.000,280,10999637,14205,0,1759870540,12977.723796159997,12.232284420002543,53399.62834344 2025-10-07,20:55:42.000,280,10999542,14125,0,1759870541,12977.683378299997,12.274579199998698,53399.57244648001 2025-10-07,20:55:43.000,280,10999486,14125,0,1759870542,12977.595806270001,12.323923110001488,53399.57244648001 2025-10-07,20:55:44.000,280,10999580,14085,0,1759870543,12977.589069959991,12.345070499999565,53399.52353664001 2025-10-07,20:55:45.000,280,10999557,14085,0,1759870544,12977.481288999996,12.408512670001073,53399.5095624 2025-10-07,20:55:46.000,280,10999577,14205,0,1759870545,12977.43413483,12.443758319997869,53399.47462680001 2025-10-07,20:55:47.000,280,10999554,13885,0,1759870546,12977.37350804,12.53539701000409,53399.48860104 2025-10-07,20:55:48.000,280,10999591,14085,0,1759870547,12977.28593600999,12.542446140003449,53399.5095624 2025-10-07,20:55:49.000,280,10999550,13845,0,1759870548,12977.24551814999,12.641133960001753,53399.41872984 2025-10-07,20:55:50.000,280,10999604,14245,0,1759870549,12977.218572909995,12.690477870004543,53399.432704080005 2025-10-07,20:55:51.000,280,10999561,14165,0,1759870550,12977.18489135999,12.760969169998134,53399.39078136 2025-10-07,20:55:52.000,280,10999580,14125,0,1759870551,12977.25225446,12.824411339999642,53399.362832880004 2025-10-07,20:55:53.000,280,10999504,13845,0,1759870552,12977.18489135999,12.916050029998587,53399.34885864 2025-10-07,20:55:54.000,280,10999530,13885,0,1759870553,12977.19162767,12.965393940001377,53399.33488440001 2025-10-07,20:55:55.000,280,10999552,13805,0,1759870554,12977.18489135999,13.057032630000322,53399.362832880004 2025-10-07,20:55:56.000,280,10999523,14285,0,1759870555,12977.238781839995,13.134573060000548,53399.29296168 2025-10-07,20:55:57.000,280,10999562,14245,0,1759870556,12977.26572707999,13.205064360001415,53399.25802608001 2025-10-07,20:55:58.000,280,10999467,14165,0,1759870557,12977.29267232,13.205064360001415,53399.265013200005 2025-10-07,20:55:59.000,280,10999523,13965,0,1759870558,12977.299408629995,13.254408270004205,53399.216103360006 2025-10-07,20:56:00.000,280,10999520,14165,0,1759870559,12977.34656279999,13.30375217999972,53399.2300776 2025-10-07,20:56:01.000,280,10999521,13965,0,1759870560,12977.380244349995,13.317850439998438,53399.20911624001 2025-10-07,20:56:02.000,280,10999555,14045,0,1759870561,12977.420662209995,13.254408270004205,53399.23706472001 2025-10-07,20:56:03.000,280,10999508,13925,0,1759870562,12977.521706859996,13.226211749999493,53399.313923040005 2025-10-07,20:56:04.000,280,10999509,13885,0,1759870563,12977.541915789996,13.12047480000183,53399.327897279996 2025-10-07,20:56:05.000,280,10999484,14365,0,1759870564,12977.636224130001,13.021786980003526,53399.29296168 2025-10-07,20:56:06.000,280,10999484,14005,0,1759870565,12977.690114609992,12.901951769999869,53399.2999488 2025-10-07,20:56:07.000,280,10999507,13925,0,1759870566,12977.744005089997,12.84555872999772,53399.30693592001 2025-10-07,20:56:08.000,280,10999556,13965,0,1759870567,12977.797895570002,12.746870909999416,53399.36982 2025-10-07,20:56:09.000,280,10999515,13685,0,1759870568,12977.818104500002,12.676379609998548,53399.2999488 2025-10-07,20:56:10.000,280,10999573,13845,0,1759870569,12977.838313430002,12.612937440004316,53399.313923040005 2025-10-07,20:56:11.000,280,10999540,13885,0,1759870570,12977.892203909993,12.556544400002167,53399.313923040005 2025-10-07,20:56:12.000,280,10999550,14085,0,1759870571,12977.892203909993,12.52834788000473,53399.30693592001 2025-10-07,20:56:13.000,280,10999553,13925,0,1759870572,12977.865258669997,12.471954840002581,53399.362832880004 2025-10-07,20:56:14.000,280,10999561,14045,0,1759870573,12977.878731290002,12.457856580003863,53399.41174272 2025-10-07,20:56:15.000,280,10999579,13965,0,1759870574,12977.865258669997,12.4860531000013,53399.36982 2025-10-07,20:56:16.000,280,10999562,14045,0,1759870575,12977.838313430002,12.471954840002581,53399.362832880004 2025-10-07,20:56:17.000,280,10999527,13885,0,1759870576,12977.831577119992,12.464905710003222,53399.35584576001 2025-10-07,20:56:18.000,280,10999537,13885,0,1759870577,12977.818104500002,12.47900397000194,53399.35584576001 2025-10-07,20:56:19.000,280,10999544,13965,0,1759870578,12977.885467599997,12.4860531000013,53399.313923040005 2025-10-07,20:56:20.000,280,10999544,14285,0,1759870579,12977.925885459998,12.53539701000409,53399.28597456001 2025-10-07,20:56:21.000,280,10999531,13965,0,1759870580,12977.973039629993,12.542446140003449,53399.27200032 2025-10-07,20:56:22.000,280,10999552,14005,0,1759870581,12978.040402729988,12.570642660000885,53399.27898744 2025-10-07,20:56:23.000,280,10999505,13965,0,1759870582,12978.067347969998,12.591790049998963,53399.29296168 2025-10-07,20:56:24.000,280,10999605,14125,0,1759870583,12978.101029519989,12.655232220000471,53399.27898744 2025-10-07,20:56:25.000,280,10999568,13965,0,1759870584,12978.121238449989,12.641133960001753,53399.25103896 2025-10-07,20:56:26.000,280,10999570,13965,0,1759870585,12978.134711069994,12.641133960001753,53399.265013200005 2025-10-07,20:56:27.000,280,10999565,14245,0,1759870586,12978.202074169989,12.605888309997681,53399.25802608001 2025-10-07,20:56:28.000,280,10999593,13965,0,1759870587,12978.141447379989,12.556544400002167,53399.25103896 2025-10-07,20:56:29.000,280,10999548,13925,0,1759870588,12978.134711069994,12.521298749998095,53399.25802608001 2025-10-07,20:56:30.000,280,10999541,13925,0,1759870589,12978.114502139993,12.500151360000018,53399.18815488001 2025-10-07,20:56:31.000,280,10999551,14085,0,1759870590,12978.094293209993,12.507200489999377,53399.18116776 2025-10-07,20:56:32.000,280,10999559,13925,0,1759870591,12978.107765829998,12.42966005999915,53399.2300776 2025-10-07,20:56:33.000,280,10999552,13805,0,1759870592,12978.094293209993,12.422610929999792,53399.23706472001 2025-10-07,20:56:34.000,280,10999555,14005,0,1759870593,12978.047139039998,12.443758319997869,53399.18815488001 2025-10-07,20:56:35.000,280,10999561,13845,0,1759870594,12978.020193799988,12.415561800000432,53399.22309048 2025-10-07,20:56:36.000,280,10999575,14085,0,1759870595,12977.999984869988,12.43670918999851,53399.16719352001 2025-10-07,20:56:37.000,280,10999554,14125,0,1759870596,12978.013457489993,12.415561800000432,53399.195142000004 2025-10-07,20:56:38.000,280,10999516,13565,0,1759870597,12977.986512249998,12.373267020004278,53399.146232160005 2025-10-07,20:56:39.000,280,10999562,13885,0,1759870598,12977.979775940003,12.345070499999565,53399.09033520001 2025-10-07,20:56:40.000,280,10999526,14125,0,1759870599,12977.959567010003,12.295726590004051,53399.146232160005 2025-10-07,20:56:41.000,280,10999540,14005,0,1759870600,12977.912412839993,12.25343181000062,53399.15321928 2025-10-07,20:56:42.000,280,10999582,13845,0,1759870601,12977.912412839993,12.239333550001902,53399.09033520001 2025-10-07,20:56:43.000,280,10999572,13885,0,1759870602,12977.925885459998,12.168842250001035,53399.08334808 2025-10-07,20:56:44.000,280,10999568,14005,0,1759870603,12977.871994979992,12.119498339998245,53399.0553996 2025-10-07,20:56:45.000,280,10999521,14085,0,1759870604,12977.838313430002,12.091301820000808,53398.99950264001 2025-10-07,20:56:46.000,280,10999571,13965,0,1759870605,12977.764214019997,12.006712260001223,53398.9855284 2025-10-07,20:56:47.000,280,10999556,13925,0,1759870606,12977.770950329992,11.957368349998433,53398.99950264001 2025-10-07,20:56:48.000,280,10999586,14005,0,1759870607,12977.737268780002,11.90097531000356,53399.01347688 2025-10-07,20:56:49.000,280,10999552,14005,0,1759870608,12977.723796159997,11.85163140000077,53398.929631440005 2025-10-07,20:56:50.000,280,10999575,14045,0,1759870609,12977.696850920001,11.858680530000129,53398.94360568 2025-10-07,20:56:51.000,280,10999512,13885,0,1759870610,12977.636224130001,11.837533140002051,53398.83181176001 2025-10-07,20:56:52.000,280,10999519,13845,0,1759870611,12977.622751509996,11.84458227000141,53398.81783752 2025-10-07,20:56:53.000,280,10999539,13805,0,1759870612,12977.629487819991,11.886877050004841,53398.78988904 2025-10-07,20:56:54.000,280,10999530,13965,0,1759870613,12977.649696749992,11.922122700001637,53398.80386328001 2025-10-07,20:56:55.000,280,10999535,14085,0,1759870614,12977.703587229997,11.929171830000996,53398.73399208001 2025-10-07,20:56:56.000,280,10999491,13925,0,1759870615,12977.710323539992,11.971466610004427,53398.76892768 2025-10-07,20:56:57.000,280,10999486,13845,0,1759870616,12977.717059850002,11.992614000002504,53398.72700496 2025-10-07,20:56:58.000,280,10999518,13885,0,1759870617,12977.690114609992,12.041957909998018,53398.73399208001 2025-10-07,20:56:59.000,280,10999520,14045,0,1759870618,12977.730532469992,12.07015443000273,53398.671108 2025-10-07,20:57:00.000,280,10999547,14165,0,1759870619,12977.723796159997,12.105400079999526,53398.66412088001 2025-10-07,20:57:01.000,280,10999542,13845,0,1759870620,12977.656433060001,12.098350950000167,53398.63617240001 2025-10-07,20:57:02.000,280,10999612,14205,0,1759870621,12977.669905679992,12.140645730003598,53398.63617240001 2025-10-07,20:57:03.000,280,10999522,13885,0,1759870622,12977.622751509996,12.189989639999112,53398.62219816 2025-10-07,20:57:04.000,280,10999521,13925,0,1759870623,12977.55538841,12.20408789999783,53398.63617240001 2025-10-07,20:57:05.000,280,10999598,14165,0,1759870624,12977.528443169991,12.225235290003184,53398.594249680005 2025-10-07,20:57:06.000,280,10999564,14165,0,1759870625,12977.47455269,12.20408789999783,53398.594249680005 2025-10-07,20:57:07.000,280,10999567,13765,0,1759870626,12977.420662209995,12.161793120001676,53398.60822392 2025-10-07,20:57:08.000,280,10999535,14005,0,1759870627,12977.34656279999,12.140645730003598,53398.61521104001 2025-10-07,20:57:09.000,280,10999592,14045,0,1759870628,12977.34656279999,12.12654747000488,53398.6012368 2025-10-07,20:57:10.000,280,10999560,13925,0,1759870629,12977.29267232,12.161793120001676,53398.56630120001 2025-10-07,20:57:11.000,280,10999493,14005,0,1759870630,12977.279199699995,12.182940509999753,53398.545339840006 2025-10-07,20:57:12.000,280,10999482,13805,0,1759870631,12977.22530921999,12.197038769998471,53398.60822392 2025-10-07,20:57:13.000,280,10999541,14005,0,1759870632,12977.238781839995,12.20408789999783,53398.5313656 2025-10-07,20:57:14.000,280,10999511,14165,0,1759870633,12977.28593600999,12.140645730003598,53398.55931408 2025-10-07,20:57:15.000,280,10999520,14125,0,1759870634,12977.31288125,12.105400079999526,53398.55931408 2025-10-07,20:57:16.000,280,10999543,14085,0,1759870635,12977.37350804,12.07015443000273,53398.545339840006 2025-10-07,20:57:17.000,280,10999537,13885,0,1759870636,12977.37350804,12.0278596499993,53398.48944288001 2025-10-07,20:57:18.000,280,10999514,13885,0,1759870637,12977.400453279995,12.006712260001223,53398.48245576 2025-10-07,20:57:19.000,280,10999527,14125,0,1759870638,12977.49476162,12.041957909998018,53398.4614944 2025-10-07,20:57:20.000,280,10999513,13805,0,1759870639,12977.548652099991,12.0278596499993,53398.43354592 2025-10-07,20:57:21.000,280,10999536,13925,0,1759870640,12977.595806270001,12.03490877999866,53398.44053304 2025-10-07,20:57:22.000,280,10999562,13885,0,1759870641,12977.656433060001,11.978515740003786,53398.45450728 2025-10-07,20:57:23.000,280,10999516,14005,0,1759870642,12977.737268780002,11.950319219999074,53398.4614944 2025-10-07,20:57:24.000,280,10999580,13965,0,1759870643,12977.777686640002,11.929171830000996,53398.426558800005 2025-10-07,20:57:25.000,280,10999565,14045,0,1759870644,12977.858522360002,11.936220960000355,53398.43354592 2025-10-07,20:57:26.000,280,10999500,13885,0,1759870645,12977.979775940003,11.999663130001863,53398.377648960006 2025-10-07,20:57:27.000,280,10999533,14005,0,1759870646,12978.053875349993,12.006712260001223,53398.41258456 2025-10-07,20:57:28.000,280,10999540,14085,0,1759870647,12978.148183689998,11.985564870003145,53398.44053304 2025-10-07,20:57:29.000,280,10999566,14045,0,1759870648,12978.229019409999,11.978515740003786,53398.3916232 2025-10-07,20:57:30.000,280,10999558,13885,0,1759870649,12978.30311881999,12.006712260001223,53398.40559744 2025-10-07,20:57:31.000,280,10999516,13925,0,1759870650,12978.417636089995,12.049007040004653,53398.37066184001 2025-10-07,20:57:32.000,280,10999533,13485,0,1759870651,12978.458053949995,12.056056170004013,53398.356687600004 2025-10-07,20:57:33.000,280,10999546,14085,0,1759870652,12978.538889669995,12.063105300003372,53398.36367472 2025-10-07,20:57:34.000,280,10999547,13965,0,1759870653,12978.55236229,12.098350950000167,53398.34970048001 2025-10-07,20:57:35.000,280,10999529,13805,0,1759870654,12978.579307529995,12.12654747000488,53398.36367472 2025-10-07,20:57:36.000,280,10999531,13885,0,1759870655,12978.60625276999,12.140645730003598,53398.356687600004 2025-10-07,20:57:37.000,280,10999556,13925,0,1759870656,12978.65340694,12.182940509999753,53398.34271336 2025-10-07,20:57:38.000,280,10999555,13845,0,1759870657,12978.68708848999,12.154743990002316,53398.31476488 2025-10-07,20:57:39.000,280,10999517,13725,0,1759870658,12978.75445159,12.197038769998471,53398.356687600004 2025-10-07,20:57:40.000,280,10999515,14005,0,1759870659,12978.761187899996,12.189989639999112,53398.37066184001 2025-10-07,20:57:41.000,280,10999558,13845,0,1759870660,12978.788133139991,12.175891380000394,53398.36367472 2025-10-07,20:57:42.000,280,10999535,14045,0,1759870661,12978.828550999991,12.168842250001035,53398.377648960006 2025-10-07,20:57:43.000,280,10999487,14085,0,1759870662,12978.842023619996,12.161793120001676,53398.40559744 2025-10-07,20:57:44.000,280,10999551,14085,0,1759870663,12978.882441479996,12.119498339998245,53398.46848152001 2025-10-07,20:57:45.000,280,10999542,14245,0,1759870664,12978.868968859992,12.07720356000209,53398.50341712 2025-10-07,20:57:46.000,280,10999548,14165,0,1759870665,12978.943068269997,12.084252690001449,53398.426558800005 2025-10-07,20:57:47.000,280,10999539,13725,0,1759870666,12978.996958750002,11.978515740003786,53398.426558800005 2025-10-07,20:57:48.000,280,10999566,14285,0,1759870667,12979.044112919997,11.922122700001637,53398.44752016001 2025-10-07,20:57:49.000,280,10999544,14125,0,1759870668,12979.071058159992,11.908024440002919,53398.43354592 2025-10-07,20:57:50.000,280,10999542,13925,0,1759870669,12979.145157569998,11.908024440002919,53398.43354592 2025-10-07,20:57:51.000,280,10999567,13925,0,1759870670,12979.178839120003,11.84458227000141,53398.48245576 2025-10-07,20:57:52.000,280,10999534,14085,0,1759870671,12979.192311739993,11.85163140000077,53398.524378480004 2025-10-07,20:57:53.000,280,10999571,13805,0,1759870672,12979.259674839988,11.823434880003333,53398.55232696 2025-10-07,20:57:54.000,280,10999546,13965,0,1759870673,12979.279883769988,11.823434880003333,53398.545339840006 2025-10-07,20:57:55.000,280,10999549,13885,0,1759870674,12979.293356389993,11.816385750003974,53398.55232696 2025-10-07,20:57:56.000,280,10999537,13805,0,1759870675,12979.300092699988,11.80228748999798,53398.55232696 2025-10-07,20:57:57.000,280,10999588,13925,0,1759870676,12979.313565319993,11.774090970000543,53398.58726256001 2025-10-07,20:57:58.000,280,10999518,13925,0,1759870677,12979.306829009998,11.759992710001825,53398.6012368 2025-10-07,20:57:59.000,280,10999515,13965,0,1759870678,12979.380928419989,11.781140099999902,53398.55232696 2025-10-07,20:58:00.000,280,10999585,13925,0,1759870679,12979.387664729999,11.745894450003107,53398.524378480004 2025-10-07,20:58:01.000,280,10999495,14085,0,1759870680,12979.353983179994,11.767041840001184,53398.6012368 2025-10-07,20:58:02.000,280,10999536,13565,0,1759870681,12979.286620079998,11.79523835999862,53398.57328832 2025-10-07,20:58:03.000,280,10999549,14165,0,1759870682,12979.212520669993,11.79523835999862,53398.63617240001 2025-10-07,20:58:04.000,280,10999536,14205,0,1759870683,12979.138421260002,11.85163140000077,53398.6012368 2025-10-07,20:58:05.000,280,10999551,13885,0,1759870684,12979.064321849997,11.837533140002051,53398.594249680005 2025-10-07,20:58:06.000,280,10999568,13885,0,1759870685,12978.949804579992,11.872778789998847,53398.63617240001 2025-10-07,20:58:07.000,280,10999517,14045,0,1759870686,12978.821814689996,11.886877050004841,53398.55931408 2025-10-07,20:58:08.000,280,10999530,13845,0,1759870687,12978.6938248,11.908024440002919,53398.58726256001 2025-10-07,20:58:09.000,280,10999531,14165,0,1759870688,12978.57257122,11.879827919998206,53398.55931408 2025-10-07,20:58:10.000,280,10999532,13925,0,1759870689,12978.43110871,11.837533140002051,53398.6012368 2025-10-07,20:58:11.000,280,10999521,14085,0,1759870690,12978.309855129999,11.879827919998206,53398.58027544 2025-10-07,20:58:12.000,280,10999532,13925,0,1759870691,12978.215546789994,11.85163140000077,53398.58027544 2025-10-07,20:58:13.000,280,10999480,13885,0,1759870692,12978.067347969998,11.879827919998206,53398.51739136001 2025-10-07,20:58:14.000,280,10999492,14085,0,1759870693,12978.020193799988,11.8939261800042,53398.55232696 2025-10-07,20:58:15.000,280,10999553,13885,0,1759870694,12977.932621769993,11.886877050004841,53398.48245576 2025-10-07,20:58:16.000,280,10999536,13885,0,1759870695,12977.851786049992,11.85163140000077,53398.426558800005 2025-10-07,20:58:17.000,280,10999513,13965,0,1759870696,12977.791159259992,11.872778789998847,53398.41258456 2025-10-07,20:58:18.000,280,10999497,14085,0,1759870697,12977.717059850002,11.872778789998847,53398.48944288001 2025-10-07,20:58:19.000,280,10999516,14085,0,1759870698,12977.616015200001,11.879827919998206,53398.356687600004 2025-10-07,20:58:20.000,280,10999532,14005,0,1759870699,12977.568861029991,11.865729659999488,53398.32175200001 2025-10-07,20:58:21.000,280,10999586,13965,0,1759870700,12977.501497929996,11.872778789998847,53398.32175200001 2025-10-07,20:58:22.000,280,10999554,13885,0,1759870701,12977.47455269,11.858680530000129,53398.30079064001 2025-10-07,20:58:23.000,280,10999487,14085,0,1759870702,12977.38698065999,11.90097531000356,53398.258867920005 2025-10-07,20:58:24.000,280,10999503,14205,0,1759870703,12977.29267232,11.908024440002919,53398.23091944001 2025-10-07,20:58:25.000,280,10999521,14045,0,1759870704,12977.24551814999,11.950319219999074,53398.16104824001 2025-10-07,20:58:26.000,280,10999520,14085,0,1759870705,12977.198363979995,11.943270089999714,53398.10515128 2025-10-07,20:58:27.000,280,10999506,14045,0,1759870706,12977.14447349999,11.971466610004427,53398.06322856001 2025-10-07,20:58:28.000,280,10999456,13965,0,1759870707,12977.10405563999,11.999663130001863,53398.042267200006 2025-10-07,20:58:29.000,280,10999533,14045,0,1759870708,12977.090583019999,11.985564870003145,53398.0772028 2025-10-07,20:58:30.000,280,10999542,14245,0,1759870709,12977.056901469994,12.006712260001223,53398.01431872001 2025-10-07,20:58:31.000,280,10999504,13885,0,1759870710,12977.009747299999,11.978515740003786,53397.95143464 2025-10-07,20:58:32.000,280,10999571,13885,0,1759870711,12977.003010989989,12.013761390000582,53397.90951192 2025-10-07,20:58:33.000,280,10999496,13765,0,1759870712,12976.982802059989,12.02081051999994,53397.88855056 2025-10-07,20:58:34.000,280,10999526,13885,0,1759870713,12976.955856819994,12.049007040004653,53397.83964072 2025-10-07,20:58:35.000,280,10999520,13805,0,1759870714,12976.888493719998,12.07015443000273,53397.78374376 2025-10-07,20:58:36.000,280,10999512,14205,0,1759870715,12976.834603239993,12.07720356000209,53397.6929112 2025-10-07,20:58:37.000,280,10999492,14005,0,1759870716,12976.753767519993,12.07015443000273,53397.637014240005 2025-10-07,20:58:38.000,280,10999463,14205,0,1759870717,12976.733558589993,12.056056170004013,53397.637014240005 2025-10-07,20:58:39.000,280,10999533,14045,0,1759870718,12976.713349659993,12.0278596499993,53397.57413016 2025-10-07,20:58:40.000,280,10999537,14165,0,1759870719,12976.713349659993,12.041957909998018,53397.49028472001 2025-10-07,20:58:41.000,280,10999530,14325,0,1759870720,12976.619041320002,12.049007040004653,53397.448362 2025-10-07,20:58:42.000,280,10999532,14005,0,1759870721,12976.645986559997,12.056056170004013,53397.41342640001 2025-10-07,20:58:43.000,280,10999471,13965,0,1759870722,12976.699877040002,12.084252690001449,53397.3784908 2025-10-07,20:58:44.000,280,10999536,14005,0,1759870723,12976.713349659993,12.091301820000808,53397.35752944 2025-10-07,20:58:45.000,280,10999546,13885,0,1759870724,12976.679668110002,12.147694860002957,53397.32259384001 2025-10-07,20:58:46.000,280,10999524,13885,0,1759870725,12976.720085970002,12.154743990002316,53397.29464536001 2025-10-07,20:58:47.000,280,10999537,14005,0,1759870726,12976.773976449993,12.154743990002316,53397.252722640005 2025-10-07,20:58:48.000,280,10999498,13805,0,1759870727,12976.807657999998,12.225235290003184,53397.3086196 2025-10-07,20:58:49.000,280,10999511,14085,0,1759870728,12976.794185379993,12.218186160003825,53397.2387484 2025-10-07,20:58:50.000,280,10999545,14125,0,1759870729,12976.827866929998,12.218186160003825,53397.26669688 2025-10-07,20:58:51.000,280,10999564,13805,0,1759870730,12976.915438959993,12.175891380000394,53397.22477416001 2025-10-07,20:58:52.000,280,10999551,13805,0,1759870731,12976.935647889994,12.175891380000394,53397.203812800006 2025-10-07,20:58:53.000,280,10999520,14125,0,1759870732,12976.969329439999,12.133596600004239,53397.22477416001 2025-10-07,20:58:54.000,280,10999522,13925,0,1759870733,12977.003010989989,12.063105300003372,53397.16189008 2025-10-07,20:58:55.000,280,10999548,14045,0,1759870734,12977.003010989989,12.049007040004653,53397.203812800006 2025-10-07,20:58:56.000,280,10999481,13885,0,1759870735,12977.050165159999,11.971466610004427,53397.11996736 2025-10-07,20:58:57.000,280,10999506,14005,0,1759870736,12977.023219919989,11.964417479997792,53397.11298024 2025-10-07,20:58:58.000,280,10999484,14005,0,1759870737,12977.023219919989,11.879827919998206,53397.133941600005 2025-10-07,20:58:59.000,280,10999510,13965,0,1759870738,12977.10405563999,11.837533140002051,53397.09201888 2025-10-07,20:59:00.000,280,10999486,13885,0,1759870739,12977.070374089999,11.80228748999798,53397.05708328001 2025-10-07,20:59:01.000,280,10999544,14285,0,1759870740,12977.097319329994,11.781140099999902,53397.02913480001 2025-10-07,20:59:02.000,280,10999551,14045,0,1759870741,12977.137737189994,11.724747059997753,53397.0640704 2025-10-07,20:59:03.000,280,10999475,13925,0,1759870742,12977.097319329994,11.710648799999035,53397.00817344001 2025-10-07,20:59:04.000,280,10999559,13965,0,1759870743,12977.157946119994,11.717697929998394,53396.95926360001 2025-10-07,20:59:05.000,280,10999548,13805,0,1759870744,12977.178155049995,11.647206630004803,53396.89637952 2025-10-07,20:59:06.000,280,10999496,13965,0,1759870745,12977.18489135999,11.576715330003935,53396.93830224001 2025-10-07,20:59:07.000,280,10999513,14045,0,1759870746,12977.15120981,11.62605923999945,53396.84048256001 2025-10-07,20:59:08.000,280,10999543,14045,0,1759870747,12977.15120981,11.633108369998808,53396.847469680004 2025-10-07,20:59:09.000,280,10999541,13885,0,1759870748,12977.14447349999,11.647206630004803,53396.8544568 2025-10-07,20:59:10.000,280,10999525,14005,0,1759870749,12977.15120981,11.67540315000224,53396.868431040006 2025-10-07,20:59:11.000,280,10999546,13845,0,1759870750,12977.090583019999,11.696550540000317,53396.91035376001 2025-10-07,20:59:12.000,280,10999507,13965,0,1759870751,12977.077110399994,11.724747059997753,53396.84048256001 2025-10-07,20:59:13.000,280,10999507,14005,0,1759870752,12977.077110399994,11.738845320003747,53396.81952120001 2025-10-07,20:59:14.000,280,10999522,13885,0,1759870753,12977.036692539994,11.79523835999862,53396.86144392001 2025-10-07,20:59:15.000,280,10999460,13925,0,1759870754,12977.029956229999,11.809336620004615,53396.80554696 2025-10-07,20:59:16.000,280,10999544,14085,0,1759870755,12977.08384670999,11.872778789998847,53396.70772728 2025-10-07,20:59:17.000,280,10999499,14005,0,1759870756,12977.11079195,11.8939261800042,53396.70772728 2025-10-07,20:59:18.000,280,10999480,13845,0,1759870757,12977.157946119994,11.943270089999714,53396.72868864 2025-10-07,20:59:19.000,280,10999522,14205,0,1759870758,12977.2118366,11.929171830000996,53396.7147144 2025-10-07,20:59:20.000,280,10999510,13845,0,1759870759,12977.22530921999,11.936220960000355,53396.72170152001 2025-10-07,20:59:21.000,280,10999524,14125,0,1759870760,12977.299408629995,11.8939261800042,53396.70772728 2025-10-07,20:59:22.000,280,10999540,14165,0,1759870761,12977.339826489995,11.915073570002278,53396.72868864 2025-10-07,20:59:23.000,280,10999507,13885,0,1759870762,12977.339826489995,11.908024440002919,53396.75663712 2025-10-07,20:59:24.000,280,10999544,14165,0,1759870763,12977.35329911,11.85163140000077,53396.68676592 2025-10-07,20:59:25.000,280,10999527,13925,0,1759870764,12977.44760744999,11.809336620004615,53396.67279168001 2025-10-07,20:59:26.000,280,10999487,14245,0,1759870765,12977.4139259,11.774090970000543,53396.65183032001 2025-10-07,20:59:27.000,280,10999505,14085,0,1759870766,12977.400453279995,11.724747059997753,53396.65881744 2025-10-07,20:59:28.000,280,10999523,13885,0,1759870767,12977.36677172999,11.682452280001598,53396.69375304001 2025-10-07,20:59:29.000,280,10999490,13965,0,1759870768,12977.33309018,11.611960980000731,53396.700740160006 2025-10-07,20:59:30.000,280,10999537,14085,0,1759870769,12977.27246339,11.527371420001145,53396.68676592 2025-10-07,20:59:31.000,280,10999576,14125,0,1759870770,12977.279199699995,11.569666200004576,53396.72170152001 2025-10-07,20:59:32.000,280,10999528,13885,0,1759870771,12977.218572909995,11.583764460003295,53396.679778800004 2025-10-07,20:59:33.000,280,10999504,13885,0,1759870772,12977.157946119994,11.576715330003935,53396.66580456 2025-10-07,20:59:34.000,280,10999523,14245,0,1759870773,12977.117528259994,11.61901011000009,53396.63785608 2025-10-07,20:59:35.000,280,10999534,13845,0,1759870774,12977.077110399994,11.696550540000317,53396.7147144 2025-10-07,20:59:36.000,280,10999447,14165,0,1759870775,12977.06363777999,11.724747059997753,53396.66580456 2025-10-07,20:59:37.000,280,10999539,14125,0,1759870776,12977.04342884999,11.79523835999862,53396.67279168001 2025-10-07,20:59:38.000,280,10999475,14005,0,1759870777,12977.023219919989,11.84458227000141,53396.68676592 2025-10-07,20:59:39.000,280,10999501,13805,0,1759870778,12977.029956229999,11.886877050004841,53396.63785608 2025-10-07,20:59:40.000,280,10999575,14085,0,1759870779,12977.050165159999,11.964417479997792,53396.60292048001 2025-10-07,20:59:41.000,280,10999482,13925,0,1759870780,12977.06363777999,12.02081051999994,53396.58894624 2025-10-07,20:59:42.000,280,10999531,13885,0,1759870781,12977.117528259994,12.03490877999866,53396.58894624 2025-10-07,20:59:43.000,280,10999445,13925,0,1759870782,12977.18489135999,12.133596600004239,53396.51907504 2025-10-07,20:59:44.000,280,10999504,14045,0,1759870783,12977.25225446,12.133596600004239,53396.533049280006 2025-10-07,20:59:45.000,280,10999527,14045,0,1759870784,12977.319617559995,12.154743990002316,53396.42824248 2025-10-07,20:59:46.000,280,10999475,14245,0,1759870785,12977.319617559995,12.161793120001676,53396.39330688 2025-10-07,20:59:47.000,280,10999535,14125,0,1759870786,12977.279199699995,12.189989639999112,53396.42824248 2025-10-07,20:59:48.000,280,10999523,13885,0,1759870787,12977.27246339,12.246382680001261,53396.40728112001 2025-10-07,20:59:49.000,280,10999501,14125,0,1759870788,12977.22530921999,12.281628329998057,53396.45619096001 2025-10-07,20:59:50.000,280,10999521,13965,0,1759870789,12977.16468242999,12.316873980002129,53396.400294 2025-10-07,20:59:51.000,280,10999556,14085,0,1759870790,12977.137737189994,12.366217890004918,53396.42824248 2025-10-07,20:59:52.000,280,10999470,13885,0,1759870791,12977.11079195,12.422610929999792,53396.37933264 2025-10-07,20:59:53.000,280,10999491,14045,0,1759870792,12977.090583019999,12.415561800000432,53396.30946144001 2025-10-07,20:59:54.000,280,10999502,14045,0,1759870793,12977.070374089999,12.415561800000432,53396.365358400006 2025-10-07,20:59:55.000,280,10999530,14005,0,1759870794,12977.10405563999,12.450807450004504,53396.28850008001 2025-10-07,20:59:56.000,280,10999476,14245,0,1759870795,12977.17141874,12.42966005999915,53396.18369328 2025-10-07,20:59:57.000,280,10999480,14165,0,1759870796,12977.12426456999,12.457856580003863,53396.225616 2025-10-07,20:59:58.000,280,10999494,13965,0,1759870797,12977.070374089999,12.464905710003222,53396.33740992001 2025-10-07,20:59:59.000,280,10999457,14045,0,1759870798,12977.097319329994,12.450807450004504,53396.30946144001 2025-10-07,21:00:00.000,280,10999542,14005,0,1759870799,12977.13100088,12.464905710003222,53396.3304228 2025-10-07,21:00:01.000,280,10999499,14125,0,1759870800,12977.137737189994,12.53539701000409,53396.35138416 2025-10-07,21:00:02.000,280,10999480,14245,0,1759870801,12977.238781839995,12.52834788000473,53396.32343568 2025-10-07,21:00:03.000,280,10999470,13965,0,1759870802,12977.258990769995,12.521298749998095,53396.2605516 2025-10-07,21:00:04.000,280,10999536,14245,0,1759870803,12977.28593600999,12.514249619998736,53396.246577360005 2025-10-07,21:00:05.000,280,10999508,14085,0,1759870804,12977.380244349995,12.507200489999377,53396.225616 2025-10-07,21:00:06.000,280,10999471,14045,0,1759870805,12977.40718958999,12.471954840002581,53396.225616 2025-10-07,21:00:07.000,280,10999535,14165,0,1759870806,12977.461080069996,12.464905710003222,53396.21164176 2025-10-07,21:00:08.000,280,10999471,14205,0,1759870807,12977.528443169991,12.4860531000013,53396.26753872001 2025-10-07,21:00:09.000,280,10999502,14245,0,1759870808,12977.575597340001,12.4860531000013,53396.16971904001 2025-10-07,21:00:10.000,280,10999497,14405,0,1759870809,12977.541915789996,12.464905710003222,53396.16971904001 2025-10-07,21:00:11.000,280,10999543,14045,0,1759870810,12977.582333649996,12.471954840002581,53396.176706160004 2025-10-07,21:00:12.000,280,10999527,14205,0,1759870811,12977.521706859996,12.471954840002581,53396.23959024001 2025-10-07,21:00:13.000,280,10999471,14245,0,1759870812,12977.501497929996,12.443758319997869,53396.23959024001 2025-10-07,21:00:14.000,280,10999524,14045,0,1759870813,12977.488025309991,12.422610929999792,53396.295487200005 2025-10-07,21:00:15.000,280,10999497,14125,0,1759870814,12977.4139259,12.43670918999851,53396.246577360005 2025-10-07,21:00:16.000,280,10999518,14205,0,1759870815,12977.32635386999,12.422610929999792,53396.197667520006 2025-10-07,21:00:17.000,280,10999539,14125,0,1759870816,12977.32635386999,12.42966005999915,53396.27452584 2025-10-07,21:00:18.000,280,10999468,14125,0,1759870817,12977.339826489995,12.422610929999792,53396.28151296 2025-10-07,21:00:19.000,280,10999518,13885,0,1759870818,12977.339826489995,12.359168759998283,53396.30946144001 2025-10-07,21:00:20.000,280,10999492,14165,0,1759870819,12977.258990769995,12.380316150003637,53396.35837128001 2025-10-07,21:00:21.000,280,10999456,14165,0,1759870820,12977.23204553,12.415561800000432,53396.32343568 2025-10-07,21:00:22.000,280,10999517,14245,0,1759870821,12977.238781839995,12.450807450004504,53396.31644856001 2025-10-07,21:00:23.000,280,10999484,13885,0,1759870822,12977.23204553,12.464905710003222,53396.35138416 2025-10-07,21:00:24.000,280,10999470,14205,0,1759870823,12977.24551814999,12.53539701000409,53396.35837128001 2025-10-07,21:00:25.000,280,10999533,14165,0,1759870824,12977.30614493999,12.570642660000885,53396.40728112001 2025-10-07,21:00:26.000,280,10999529,13965,0,1759870825,12977.319617559995,12.563593530001526,53396.42125536 2025-10-07,21:00:27.000,280,10999492,14085,0,1759870826,12977.339826489995,12.627035700003034,53396.414268240005 2025-10-07,21:00:28.000,280,10999455,14245,0,1759870827,12977.400453279995,12.627035700003034,53396.344397040004 2025-10-07,21:00:29.000,280,10999472,14165,0,1759870828,12977.43413483,12.612937440004316,53396.40728112001 2025-10-07,21:00:30.000,280,10999494,14165,0,1759870829,12977.42739851999,12.627035700003034,53396.44221672 2025-10-07,21:00:31.000,280,10999517,13845,0,1759870830,12977.440871139996,12.612937440004316,53396.37933264 2025-10-07,21:00:32.000,280,10999473,14205,0,1759870831,12977.440871139996,12.577691790000245,53396.37234552 2025-10-07,21:00:33.000,280,10999494,14125,0,1759870832,12977.42739851999,12.53539701000409,53396.344397040004 2025-10-07,21:00:34.000,280,10999439,14245,0,1759870833,12977.43413483,12.53539701000409,53396.414268240005 2025-10-07,21:00:35.000,280,10999529,13965,0,1759870834,12977.420662209995,12.514249619998736,53396.365358400006 2025-10-07,21:00:36.000,280,10999453,14205,0,1759870835,12977.40718958999,12.450807450004504,53396.35138416 2025-10-07,21:00:37.000,280,10999488,14085,0,1759870836,12977.39371697,12.464905710003222,53396.344397040004 2025-10-07,21:00:38.000,280,10999458,14125,0,1759870837,12977.34656279999,12.422610929999792,53396.28850008001 2025-10-07,21:00:39.000,280,10999507,14285,0,1759870838,12977.38698065999,12.415561800000432,53396.33740992001 2025-10-07,21:00:40.000,280,10999526,14125,0,1759870839,12977.36677172999,12.387365280002996,53396.33740992001 2025-10-07,21:00:41.000,280,10999506,14245,0,1759870840,12977.400453279995,12.394414410002355,53396.30247432 2025-10-07,21:00:42.000,280,10999484,14205,0,1759870841,12977.43413483,12.373267020004278,53396.27452584 2025-10-07,21:00:43.000,280,10999450,14005,0,1759870842,12977.45434376,12.387365280002996,53396.30247432 2025-10-07,21:00:44.000,280,10999484,13925,0,1759870843,12977.47455269,12.408512670001073,53396.28151296 2025-10-07,21:00:45.000,280,10999472,13885,0,1759870844,12977.528443169991,12.408512670001073,53396.28850008001 2025-10-07,21:00:46.000,280,10999467,13965,0,1759870845,12977.548652099991,12.443758319997869,53396.23260312 2025-10-07,21:00:47.000,280,10999511,14125,0,1759870846,12977.595806270001,12.43670918999851,53396.26753872001 2025-10-07,21:00:48.000,280,10999494,14285,0,1759870847,12977.629487819991,12.457856580003863,53396.2605516 2025-10-07,21:00:49.000,280,10999481,14085,0,1759870848,12977.669905679992,12.507200489999377,53396.23260312 2025-10-07,21:00:50.000,280,10999531,14285,0,1759870849,12977.649696749992,12.556544400002167,53396.23959024001 2025-10-07,21:00:51.000,280,10999498,13885,0,1759870850,12977.690114609992,12.542446140003449,53396.25356448 2025-10-07,21:00:52.000,280,10999494,14045,0,1759870851,12977.744005089997,12.577691790000245,53396.176706160004 2025-10-07,21:00:53.000,280,10999474,13965,0,1759870852,12977.777686640002,12.641133960001753,53396.20465464 2025-10-07,21:00:54.000,280,10999471,14245,0,1759870853,12977.764214019997,12.648183090001112,53396.25356448 2025-10-07,21:00:55.000,280,10999568,14125,0,1759870854,12977.770950329992,12.697527000003902,53396.27452584 2025-10-07,21:00:56.000,280,10999473,13965,0,1759870855,12977.764214019997,12.732772650000697,53396.27452584 2025-10-07,21:00:57.000,280,10999481,14005,0,1759870856,12977.723796159997,12.760969169998134,53396.28151296 2025-10-07,21:00:58.000,280,10999465,13805,0,1759870857,12977.723796159997,12.789165690002847,53396.27452584 2025-10-07,21:00:59.000,280,10999493,14125,0,1759870858,12977.663169369996,12.796214820002206,53396.295487200005 2025-10-07,21:01:00.000,280,10999546,14045,0,1759870859,12977.656433060001,12.83850959999836,53396.30247432 2025-10-07,21:01:01.000,280,10999498,14285,0,1759870860,12977.669905679992,12.873755250002432,53396.246577360005 2025-10-07,21:01:02.000,280,10999506,14125,0,1759870861,12977.656433060001,12.873755250002432,53396.28151296 2025-10-07,21:01:03.000,280,10999477,13885,0,1759870862,12977.649696749992,12.9442465500033,53396.31644856001 2025-10-07,21:01:04.000,280,10999515,13965,0,1759870863,12977.622751509996,12.951295680002659,53396.30946144001 2025-10-07,21:01:05.000,280,10999467,13965,0,1759870864,12977.663169369996,12.993590459998813,53396.246577360005 2025-10-07,21:01:06.000,280,10999508,14125,0,1759870865,12977.642960439996,13.007688720004808,53396.30247432 2025-10-07,21:01:07.000,280,10999519,14085,0,1759870866,12977.656433060001,13.000639589998173,53396.27452584 2025-10-07,21:01:08.000,280,10999542,14285,0,1759870867,12977.656433060001,13.000639589998173,53396.27452584 2025-10-07,21:01:09.000,280,10999493,14165,0,1759870868,12977.717059850002,13.007688720004808,53396.31644856001 2025-10-07,21:01:10.000,280,10999480,14245,0,1759870869,12977.770950329992,13.06408175999968,53396.32343568 2025-10-07,21:01:11.000,280,10999489,14205,0,1759870870,12977.791159259992,13.014737850004167,53396.30946144001 2025-10-07,21:01:12.000,280,10999507,14045,0,1759870871,12977.824840809997,13.021786980003526,53396.31644856001 2025-10-07,21:01:13.000,280,10999458,14165,0,1759870872,12977.885467599997,13.014737850004167,53396.295487200005 2025-10-07,21:01:14.000,280,10999485,14045,0,1759870873,12977.932621769993,13.028836110002885,53396.37234552 2025-10-07,21:01:15.000,280,10999490,13885,0,1759870874,12978.013457489993,13.021786980003526,53396.31644856001 2025-10-07,21:01:16.000,280,10999435,13805,0,1759870875,12978.080820589988,13.035885240002244,53396.31644856001 2025-10-07,21:01:17.000,280,10999529,13805,0,1759870876,12978.080820589988,13.021786980003526,53396.3304228 2025-10-07,21:01:18.000,280,10999430,14165,0,1759870877,12978.181865239989,13.07113088999904,53396.35837128001 2025-10-07,21:01:19.000,280,10999485,14245,0,1759870878,12978.26270095999,13.127523930001189,53396.30247432 2025-10-07,21:01:20.000,280,10999526,14085,0,1759870879,12978.28290988999,13.162769579997985,53396.28850008001 2025-10-07,21:01:21.000,280,10999517,13725,0,1759870880,12978.316591439994,13.176867840003979,53396.295487200005 2025-10-07,21:01:22.000,280,10999459,14165,0,1759870881,12978.34353667999,13.176867840003979,53396.30247432 2025-10-07,21:01:23.000,280,10999458,14125,0,1759870882,12978.40416346999,13.183916970003338,53396.28850008001 2025-10-07,21:01:24.000,280,10999528,14085,0,1759870883,12978.41089978,13.226211749999493,53396.35837128001 2025-10-07,21:01:25.000,280,10999501,14205,0,1759870884,12978.458053949995,13.261457400003565,53396.31644856001 2025-10-07,21:01:26.000,280,10999513,14045,0,1759870885,12978.51194443,13.275555660002283,53396.30247432 2025-10-07,21:01:27.000,280,10999529,14205,0,1759870886,12978.518680739995,13.289653920001001,53396.30946144001 2025-10-07,21:01:28.000,280,10999472,14125,0,1759870887,12978.59278015,13.254408270004205,53396.27452584 2025-10-07,21:01:29.000,280,10999485,13725,0,1759870888,12978.660143249996,13.254408270004205,53396.28850008001 2025-10-07,21:01:30.000,280,10999453,14525,0,1759870889,12978.767924209991,13.219162620000134,53396.33740992001 2025-10-07,21:01:31.000,280,10999506,14085,0,1759870890,12978.835287310001,13.226211749999493,53396.35837128001 2025-10-07,21:01:32.000,280,10999515,14165,0,1759870891,12978.916123030001,13.198015230002056,53396.31644856001 2025-10-07,21:01:33.000,280,10999484,14085,0,1759870892,12978.902650409997,13.162769579997985,53396.35837128001 2025-10-07,21:01:34.000,280,10999497,13805,0,1759870893,12978.902650409997,13.092278280004393,53396.414268240005 2025-10-07,21:01:35.000,280,10999487,14205,0,1759870894,12978.976749820002,13.078180019998399,53396.35837128001 2025-10-07,21:01:36.000,280,10999485,14165,0,1759870895,12978.990222439992,13.035885240002244,53396.365358400006 2025-10-07,21:01:37.000,280,10999478,13925,0,1759870896,12979.023903989997,13.106376540003112,53396.37933264 2025-10-07,21:01:38.000,280,10999423,14005,0,1759870897,12979.017167680002,13.078180019998399,53396.400294 2025-10-07,21:01:39.000,280,10999508,14125,0,1759870898,12978.990222439992,13.099327410003752,53396.44221672 2025-10-07,21:01:40.000,280,10999467,13845,0,1759870899,12979.010431369992,13.134573060000548,53396.40728112001 2025-10-07,21:01:41.000,280,10999495,14245,0,1759870900,12978.996958750002,13.141622189999907,53396.414268240005 2025-10-07,21:01:42.000,280,10999488,13965,0,1759870901,12978.949804579992,13.141622189999907,53396.42125536 2025-10-07,21:01:43.000,280,10999457,14245,0,1759870902,12979.003695059997,13.212113490000775,53396.37933264 2025-10-07,21:01:44.000,280,10999443,14365,0,1759870903,12978.970013509992,13.219162620000134,53396.40728112001 2025-10-07,21:01:45.000,280,10999497,14165,0,1759870904,12978.949804579992,13.29670305000036,53396.39330688 2025-10-07,21:01:46.000,280,10999515,13805,0,1759870905,12978.936331960002,13.30375217999972,53396.400294 2025-10-07,21:01:47.000,280,10999436,14165,0,1759870906,12978.929595649992,13.331948700004432,53396.37933264 2025-10-07,21:01:48.000,280,10999476,13925,0,1759870907,12978.895914100001,13.310801309999079,53396.344397040004 2025-10-07,21:01:49.000,280,10999539,14085,0,1759870908,12978.909386719992,13.29670305000036,53396.365358400006 2025-10-07,21:01:50.000,280,10999485,14005,0,1759870909,12978.862232549996,13.29670305000036,53396.35837128001 2025-10-07,21:01:51.000,280,10999497,13725,0,1759870910,12978.895914100001,13.310801309999079,53396.3304228 2025-10-07,21:01:52.000,280,10999440,14365,0,1759870911,12978.916123030001,13.289653920001001,53396.30247432 2025-10-07,21:01:53.000,280,10999526,14125,0,1759870912,12978.882441479996,13.30375217999972,53396.295487200005 2025-10-07,21:01:54.000,280,10999463,14165,0,1759870913,12978.862232549996,13.233260879998852,53396.365358400006 2025-10-07,21:01:55.000,280,10999464,14125,0,1759870914,12978.902650409997,13.16981871000462,53396.30946144001 2025-10-07,21:01:56.000,280,10999505,14325,0,1759870915,12978.835287310001,13.11342567000247,53396.20465464 2025-10-07,21:01:57.000,280,10999476,14125,0,1759870916,12978.747715279991,13.028836110002885,53396.27452584 2025-10-07,21:01:58.000,280,10999475,14205,0,1759870917,12978.67361587,12.958344810002018,53396.26753872001 2025-10-07,21:01:59.000,280,10999520,13965,0,1759870918,12978.579307529995,12.930148290004581,53396.23260312 2025-10-07,21:02:00.000,280,10999500,13965,0,1759870919,12978.498471809995,12.866706120003073,53396.197667520006 2025-10-07,21:02:01.000,280,10999516,14245,0,1759870920,12978.40416346999,12.824411339999642,53396.21862888001 2025-10-07,21:02:02.000,280,10999504,13885,0,1759870921,12978.289646199999,12.775067430004128,53396.23260312 2025-10-07,21:02:03.000,280,10999459,14205,0,1759870922,12978.121238449989,12.789165690002847,53396.25356448 2025-10-07,21:02:04.000,280,10999460,14125,0,1759870923,12977.993248559993,12.810313080000924,53396.21862888001 2025-10-07,21:02:05.000,280,10999512,14125,0,1759870924,12977.878731290002,12.831460469999001,53396.176706160004 2025-10-07,21:02:06.000,280,10999456,13925,0,1759870925,12977.757477710002,12.88785351000115,53396.11382208 2025-10-07,21:02:07.000,280,10999499,13725,0,1759870926,12977.582333649996,12.89490264000051,53396.11382208 2025-10-07,21:02:08.000,280,10999503,14205,0,1759870927,12977.595806270001,12.916050029998587,53395.9461312 2025-10-07,21:02:09.000,280,10999481,14165,0,1759870928,12977.42739851999,12.9442465500033,53395.9461312 2025-10-07,21:02:10.000,280,10999463,14045,0,1759870929,12977.31288125,12.993590459998813,53395.96709256 2025-10-07,21:02:11.000,280,10999516,14365,0,1759870930,12977.20510028999,13.007688720004808,53395.91818272 2025-10-07,21:02:12.000,280,10999497,13965,0,1759870931,12977.090583019999,12.979492200000095,53395.960105440005 2025-10-07,21:02:13.000,280,10999451,14245,0,1759870932,12977.029956229999,12.986541329999454,53395.91818272 2025-10-07,21:02:14.000,280,10999500,14085,0,1759870933,12976.881757409988,13.021786980003526,53395.97407968001 2025-10-07,21:02:15.000,280,10999483,14005,0,1759870934,12976.861548479988,13.000639589998173,53395.85529864001 2025-10-07,21:02:16.000,280,10999466,13885,0,1759870935,12976.753767519993,12.972443070000736,53395.80638880001 2025-10-07,21:02:17.000,280,10999489,14005,0,1759870936,12976.666195489997,12.923099159997946,53395.76446608001 2025-10-07,21:02:18.000,280,10999510,14125,0,1759870937,12976.565150839997,12.859656990003714,53395.77844032 2025-10-07,21:02:19.000,280,10999498,14125,0,1759870938,12976.504524049997,12.852607860004355,53395.76446608001 2025-10-07,21:02:20.000,280,10999417,14045,0,1759870939,12976.423688329996,12.789165690002847,53395.701582 2025-10-07,21:02:21.000,280,10999512,14045,0,1759870940,12976.383270469996,12.732772650000697,53395.65267216 2025-10-07,21:02:22.000,280,10999491,14045,0,1759870941,12976.25528058,12.697527000003902,53395.66664640001 2025-10-07,21:02:23.000,280,10999466,14045,0,1759870942,12976.21486272,12.648183090001112,53395.58978808 2025-10-07,21:02:24.000,280,10999469,14085,0,1759870943,12976.08687282999,12.612937440004316,53395.58280096 2025-10-07,21:02:25.000,280,10999479,14125,0,1759870944,12976.02624603999,12.577691790000245,53395.59677520001 2025-10-07,21:02:26.000,280,10999484,14325,0,1759870945,12975.92520138999,12.507200489999377,53395.575813840005 2025-10-07,21:02:27.000,280,10999454,14085,0,1759870946,12975.82415673999,12.493102230000659,53395.61074944 2025-10-07,21:02:28.000,280,10999508,13885,0,1759870947,12975.763529949989,12.4860531000013,53395.46401992 2025-10-07,21:02:29.000,280,10999482,14165,0,1759870948,12975.689430539998,12.514249619998736,53395.43607144 2025-10-07,21:02:30.000,280,10999469,13965,0,1759870949,12975.662485299988,12.500151360000018,53395.42908432001 2025-10-07,21:02:31.000,280,10999485,14205,0,1759870950,12975.649012679998,12.493102230000659,53395.30331616001 2025-10-07,21:02:32.000,280,10999476,13885,0,1759870951,12975.622067439988,12.570642660000885,53395.28235480001 2025-10-07,21:02:33.000,280,10999483,14245,0,1759870952,12975.662485299988,12.577691790000245,53395.289341920005 2025-10-07,21:02:34.000,280,10999490,14205,0,1759870953,12975.696166849993,12.634084830002394,53395.27536768 2025-10-07,21:02:35.000,280,10999532,14205,0,1759870954,12975.689430539998,12.704576130003261,53395.26838056 2025-10-07,21:02:36.000,280,10999523,13885,0,1759870955,12975.736584709994,12.760969169998134,53395.19850936 2025-10-07,21:02:37.000,280,10999456,14085,0,1759870956,12975.770266259999,12.775067430004128,53395.18453512001 2025-10-07,21:02:38.000,280,10999485,14045,0,1759870957,12975.810684119999,12.852607860004355,53395.14959952 2025-10-07,21:02:39.000,280,10999503,14165,0,1759870958,12975.851101979999,12.796214820002206,53395.05876696 2025-10-07,21:02:40.000,280,10999483,14245,0,1759870959,12975.84436566999,12.83850959999836,53395.05177984 2025-10-07,21:02:41.000,280,10999519,13765,0,1759870960,12975.878047219994,12.873755250002432,53395.03081848 2025-10-07,21:02:42.000,280,10999473,14285,0,1759870961,12975.86457459999,12.817362210000283,53394.96793440001 2025-10-07,21:02:43.000,280,10999447,14245,0,1759870962,12975.88478352999,12.789165690002847,53394.88408896 2025-10-07,21:02:44.000,280,10999497,14085,0,1759870963,12975.810684119999,12.753920039998775,53394.87710184001 2025-10-07,21:02:45.000,280,10999474,13965,0,1759870964,12975.810684119999,12.725723520001338,53394.82819200001 2025-10-07,21:02:46.000,280,10999501,14125,0,1759870965,12975.777002569994,12.676379609998548,53394.84915336001 2025-10-07,21:02:47.000,280,10999505,14245,0,1759870966,12975.716375779994,12.655232220000471,53394.87011472 2025-10-07,21:02:48.000,280,10999443,14485,0,1759870967,12975.655748989993,12.612937440004316,53394.77928216001 2025-10-07,21:02:49.000,280,10999478,14005,0,1759870968,12975.622067439988,12.563593530001526,53394.81421776 2025-10-07,21:02:50.000,280,10999430,14205,0,1759870969,12975.554704339993,12.542446140003449,53394.75133368 2025-10-07,21:02:51.000,280,10999517,13965,0,1759870970,12975.534495409993,12.521298749998095,53394.737359440005 2025-10-07,21:02:52.000,280,10999467,13885,0,1759870971,12975.521022790002,12.52834788000473,53394.639539760006 2025-10-07,21:02:53.000,280,10999410,13965,0,1759870972,12975.473868619993,12.53539701000409,53394.639539760006 2025-10-07,21:02:54.000,280,10999458,14085,0,1759870973,12975.460396000002,12.53539701000409,53394.59761704 2025-10-07,21:02:55.000,280,10999483,14045,0,1759870974,12975.467132309997,12.563593530001526,53394.618578400004 2025-10-07,21:02:56.000,280,10999530,13965,0,1759870975,12975.467132309997,12.556544400002167,53394.667488240004 2025-10-07,21:02:57.000,280,10999513,14365,0,1759870976,12975.514286479993,12.521298749998095,53394.653514 2025-10-07,21:02:58.000,280,10999523,13885,0,1759870977,12975.534495409993,12.598839179998322,53394.59761704 2025-10-07,21:02:59.000,280,10999468,13885,0,1759870978,12975.507550169998,12.605888309997681,53394.56268144001 2025-10-07,21:03:00.000,280,10999462,13885,0,1759870979,12975.494077549993,12.66228134999983,53394.48582312 2025-10-07,21:03:01.000,280,10999454,13965,0,1759870980,12975.541231720003,12.66933047999919,53394.46486176001 2025-10-07,21:03:02.000,280,10999498,14045,0,1759870981,12975.568176959998,12.655232220000471,53394.450887520004 2025-10-07,21:03:03.000,280,10999453,13965,0,1759870982,12975.649012679998,12.71867439000198,53394.41595192 2025-10-07,21:03:04.000,280,10999495,13925,0,1759870983,12975.642276369988,12.789165690002847,53394.36704208 2025-10-07,21:03:05.000,280,10999497,13965,0,1759870984,12975.642276369988,12.775067430004128,53394.332106480004 2025-10-07,21:03:06.000,280,10999478,14085,0,1759870985,12975.615331129993,12.789165690002847,53394.304158000006 2025-10-07,21:03:07.000,280,10999476,14205,0,1759870986,12975.581649579988,12.824411339999642,53394.2692224 2025-10-07,21:03:08.000,280,10999451,14285,0,1759870987,12975.601858509988,12.859656990003714,53394.22729968001 2025-10-07,21:03:09.000,280,10999498,13765,0,1759870988,12975.554704339993,12.901951769999869,53394.24127392 2025-10-07,21:03:10.000,280,10999537,13925,0,1759870989,12975.595122199993,12.880804380001791,53394.1993512 2025-10-07,21:03:11.000,280,10999455,14045,0,1759870990,12975.595122199993,12.89490264000051,53394.19236408 2025-10-07,21:03:12.000,280,10999463,13885,0,1759870991,12975.608594819998,12.817362210000283,53394.20633832001 2025-10-07,21:03:13.000,280,10999488,14245,0,1759870992,12975.622067439988,12.824411339999642,53394.20633832001 2025-10-07,21:03:14.000,280,10999475,13925,0,1759870993,12975.615331129993,12.852607860004355,53394.17838984001 2025-10-07,21:03:25.000,280,10999454,13965,0,1759871004,12975.642276369988,12.760969169998134,53394.31114512 2025-10-07,21:03:26.000,280,10999480,14205,0,1759871005,12975.581649579988,12.753920039998775,53394.353067840006 2025-10-07,21:03:27.000,280,10999479,14045,0,1759871006,12975.649012679998,12.739821780000057,53394.29018376 2025-10-07,21:03:28.000,280,10999519,14245,0,1759871007,12975.689430539998,12.753920039998775,53394.304158000006 2025-10-07,21:03:29.000,280,10999518,14005,0,1759871008,12975.743321019989,12.71867439000198,53394.29018376 2025-10-07,21:03:30.000,280,10999464,14165,0,1759871009,12975.797211499994,12.725723520001338,53394.234286800005 2025-10-07,21:03:31.000,280,10999473,14245,0,1759871010,12975.837629359994,12.71162526000262,53394.26223528 2025-10-07,21:03:32.000,280,10999458,14045,0,1759871011,12975.84436566999,12.683428739997908,53394.29018376 2025-10-07,21:03:33.000,280,10999454,13885,0,1759871012,12975.837629359994,12.655232220000471,53394.3390936 2025-10-07,21:03:34.000,280,10999472,13845,0,1759871013,12975.803947809989,12.66933047999919,53394.29717088001 2025-10-07,21:03:35.000,280,10999466,13925,0,1759871014,12975.790475189999,12.704576130003261,53394.26223528 2025-10-07,21:03:36.000,280,10999467,14205,0,1759871015,12975.803947809989,12.704576130003261,53394.29717088001 2025-10-07,21:03:37.000,280,10999516,13925,0,1759871016,12975.803947809989,12.66228134999983,53394.36005496 2025-10-07,21:03:38.000,280,10999498,14005,0,1759871017,12975.830893049999,12.683428739997908,53394.32511936001 2025-10-07,21:03:39.000,280,10999478,13885,0,1759871018,12975.783738879989,12.619986570003675,53394.34608072001 2025-10-07,21:03:40.000,280,10999480,13885,0,1759871019,12975.777002569994,12.605888309997681,53394.36704208 2025-10-07,21:03:41.000,280,10999486,14005,0,1759871020,12975.763529949989,12.619986570003675,53394.39499056001 2025-10-07,21:03:42.000,280,10999520,13965,0,1759871021,12975.763529949989,12.619986570003675,53394.41595192 2025-10-07,21:03:43.000,280,10999469,14125,0,1759871022,12975.696166849993,12.634084830002394,53394.39499056001 2025-10-07,21:03:44.000,280,10999438,13965,0,1759871023,12975.702903159989,12.648183090001112,53394.353067840006 2025-10-07,21:03:45.000,280,10999513,14125,0,1759871024,12975.669221609998,12.641133960001753,53394.4089648 2025-10-07,21:03:46.000,280,10999517,14045,0,1759871025,12975.615331129993,12.641133960001753,53394.42293904001 2025-10-07,21:03:47.000,280,10999473,14165,0,1759871026,12975.568176959998,12.697527000003902,53394.42293904001 2025-10-07,21:03:48.000,280,10999454,13805,0,1759871027,12975.514286479993,12.746870909999416,53394.42293904001 2025-10-07,21:03:49.000,280,10999477,14045,0,1759871028,12975.467132309997,12.71867439000198,53394.42293904001 2025-10-07,21:03:50.000,280,10999537,13885,0,1759871029,12975.393032899992,12.746870909999416,53394.38800344 2025-10-07,21:03:51.000,280,10999443,14085,0,1759871030,12975.359351350002,12.852607860004355,53394.353067840006 2025-10-07,21:03:52.000,280,10999512,13965,0,1759871031,12975.291988249992,12.817362210000283,53394.37402920001 2025-10-07,21:03:53.000,280,10999485,13765,0,1759871032,12975.265043009997,12.866706120003073,53394.3390936 2025-10-07,21:03:54.000,280,10999515,13885,0,1759871033,12975.190943599991,12.901951769999869,53394.332106480004 2025-10-07,21:03:55.000,280,10999490,13925,0,1759871034,12975.211152529992,12.951295680002659,53394.31813224 2025-10-07,21:03:56.000,280,10999442,13925,0,1759871035,12975.184207289996,13.000639589998173,53394.24826104 2025-10-07,21:03:57.000,280,10999463,13925,0,1759871036,12975.224625149996,13.078180019998399,53394.34608072001 2025-10-07,21:03:58.000,280,10999485,14125,0,1759871037,12975.224625149996,13.099327410003752,53394.29717088001 2025-10-07,21:03:59.000,280,10999522,13885,0,1759871038,12975.244834079997,13.106376540003112,53394.31813224 2025-10-07,21:04:00.000,280,10999537,13925,0,1759871039,12975.271779319992,13.16981871000462,53394.283196640004 2025-10-07,21:04:01.000,280,10999500,14165,0,1759871040,12975.291988249992,13.176867840003979,53394.283196640004 2025-10-07,21:04:02.000,280,10999453,13885,0,1759871041,12975.366087659997,13.205064360001415,53394.283196640004 2025-10-07,21:04:03.000,280,10999452,13885,0,1759871042,12975.399769210002,13.190966100002697,53394.234286800005 2025-10-07,21:04:04.000,280,10999488,13765,0,1759871043,12975.426714449997,13.226211749999493,53394.29717088001 2025-10-07,21:04:05.000,280,10999507,13845,0,1759871044,12975.500813860002,13.226211749999493,53394.31114512 2025-10-07,21:04:06.000,280,10999487,14045,0,1759871045,12975.541231720003,13.29670305000036,53394.25524816001 2025-10-07,21:04:07.000,280,10999490,14045,0,1759871046,12975.581649579988,13.30375217999972,53394.283196640004 2025-10-07,21:04:08.000,280,10999463,13845,0,1759871047,12975.588385889998,13.282604790001642,53394.304158000006 2025-10-07,21:04:09.000,280,10999510,13965,0,1759871048,12975.608594819998,13.34604696000315,53394.36704208 2025-10-07,21:04:10.000,280,10999467,14365,0,1759871049,12975.655748989993,13.35309609000251,53394.36005496 2025-10-07,21:04:11.000,280,10999473,14245,0,1759871050,12975.736584709994,13.416538260004018,53394.39499056001 2025-10-07,21:04:12.000,280,10999503,14365,0,1759871051,12975.790475189999,13.437685650002095,53394.401977680005 2025-10-07,21:04:13.000,280,10999510,13805,0,1759871052,12975.857838289994,13.437685650002095,53394.39499056001 2025-10-07,21:04:14.000,280,10999458,14085,0,1759871053,12975.938674009994,13.47998042999825,53394.353067840006 2025-10-07,21:04:15.000,280,10999506,13965,0,1759871054,12976.00603710999,13.47293129999889,53394.36005496 2025-10-07,21:04:16.000,280,10999455,13965,0,1759871055,12976.00603710999,13.430636520002736,53394.304158000006 2025-10-07,21:04:17.000,280,10999455,13845,0,1759871056,12975.999300799995,13.395390869998664,53394.31114512 2025-10-07,21:04:18.000,280,10999469,14165,0,1759871057,12976.02624603999,13.451783910000813,53394.29717088001 2025-10-07,21:04:19.000,280,10999476,13805,0,1759871058,12976.04645496999,13.47998042999825,53394.3390936 2025-10-07,21:04:20.000,280,10999489,13845,0,1759871059,12976.04645496999,13.550471729999117,53394.401977680005 2025-10-07,21:04:21.000,280,10999487,13965,0,1759871060,12976.039718659995,13.57161912000447,53394.4089648 2025-10-07,21:04:22.000,280,10999462,14085,0,1759871061,12976.120554379995,13.642110419998062,53394.499797360004 2025-10-07,21:04:23.000,280,10999495,13885,0,1759871062,12976.201390099995,13.670306940002774,53394.478836 2025-10-07,21:04:24.000,280,10999500,14045,0,1759871063,12976.22833533999,13.71260171999893,53394.54172008001 2025-10-07,21:04:25.000,280,10999554,14085,0,1759871064,12976.27548951,13.691454330000852,53394.5487072 2025-10-07,21:04:26.000,280,10999552,14005,0,1759871065,12976.342852609996,13.70555258999957,53394.569668560005 2025-10-07,21:04:27.000,280,10999449,14325,0,1759871066,12976.443897259996,13.75489650000236,53394.55569432 2025-10-07,21:04:28.000,280,10999510,14245,0,1759871067,12976.484315119997,13.797191279998515,53394.56268144001 2025-10-07,21:04:29.000,280,10999505,13965,0,1759871068,12976.517996670002,13.761945630001719,53394.56268144001 2025-10-07,21:04:30.000,280,10999509,14205,0,1759871069,12976.538205600002,13.75489650000236,53394.569668560005 2025-10-07,21:04:31.000,280,10999480,13725,0,1759871070,12976.578623460002,13.740798240003642,53394.52774584 2025-10-07,21:04:32.000,280,10999470,14005,0,1759871071,12976.605568699997,13.70555258999957,53394.5487072 2025-10-07,21:04:33.000,280,10999446,13885,0,1759871072,12976.625777629997,13.691454330000852,53394.54172008001 2025-10-07,21:04:34.000,280,10999485,13885,0,1759871073,12976.625777629997,13.663257810003415,53394.520758720006 2025-10-07,21:04:35.000,280,10999481,13845,0,1759871074,12976.605568699997,13.635061289998703,53394.569668560005 2025-10-07,21:04:36.000,280,10999524,14005,0,1759871075,12976.639250250002,13.599815640001907,53394.5487072 2025-10-07,21:04:37.000,280,10999496,13885,0,1759871076,12976.612305009992,13.57161912000447,53394.569668560005 2025-10-07,21:04:38.000,280,10999492,14045,0,1759871077,12976.639250250002,13.585717380003189,53394.57665568 2025-10-07,21:04:39.000,280,10999429,14005,0,1759871078,12976.679668110002,13.620963029999984,53394.53473296 2025-10-07,21:04:40.000,280,10999449,13925,0,1759871079,12976.666195489997,13.642110419998062,53394.54172008001 2025-10-07,21:04:41.000,280,10999435,13805,0,1759871080,12976.672931799993,13.628012159999344,53394.59062992001 2025-10-07,21:04:42.000,280,10999493,14045,0,1759871081,12976.713349659993,13.663257810003415,53394.569668560005 2025-10-07,21:04:43.000,280,10999502,13925,0,1759871082,12976.726822279998,13.642110419998062,53394.49281024001 2025-10-07,21:04:44.000,280,10999459,13885,0,1759871083,12976.713349659993,13.649159550004697,53394.520758720006 2025-10-07,21:04:45.000,280,10999533,14005,0,1759871084,12976.713349659993,13.649159550004697,53394.56268144001 2025-10-07,21:04:46.000,280,10999530,13925,0,1759871085,12976.773976449993,13.726699979997647,53394.55569432 2025-10-07,21:04:47.000,280,10999512,14045,0,1759871086,12976.841339549988,13.783093019999797,53394.618578400004 2025-10-07,21:04:48.000,280,10999465,14005,0,1759871087,12976.861548479988,13.797191279998515,53394.66050112001 2025-10-07,21:04:49.000,280,10999528,13965,0,1759871088,12976.854812169993,13.853584320000664,53394.63255264001 2025-10-07,21:04:50.000,280,10999501,13925,0,1759871089,12976.875021099993,13.909977360002813,53394.60460416 2025-10-07,21:04:51.000,280,10999485,14045,0,1759871090,12976.881757409988,13.860633450000023,53394.56268144001 2025-10-07,21:04:52.000,280,10999456,14045,0,1759871091,12976.895230029993,13.8817808399981,53394.56268144001 2025-10-07,21:04:53.000,280,10999484,13805,0,1759871092,12976.928911579998,13.917026490002172,53394.55569432 2025-10-07,21:04:54.000,280,10999457,13725,0,1759871093,12976.996274679994,13.966370399997686,53394.54172008001 2025-10-07,21:04:55.000,280,10999515,13965,0,1759871094,12977.036692539994,13.966370399997686,53394.56268144001 2025-10-07,21:04:56.000,280,10999461,13805,0,1759871095,12977.12426456999,14.001616050001758,53394.5487072 2025-10-07,21:04:57.000,280,10999503,14205,0,1759871096,12977.20510028999,13.924075620001531,53394.5836428 2025-10-07,21:04:58.000,280,10999494,13885,0,1759871097,12977.238781839995,13.888829970004736,53394.5836428 2025-10-07,21:04:59.000,280,10999454,14245,0,1759871098,12977.339826489995,13.888829970004736,53394.5836428 2025-10-07,21:05:00.000,280,10999482,14325,0,1759871099,12977.400453279995,13.874731709998741,53394.667488240004 2025-10-07,21:05:01.000,280,10999512,14245,0,1759871100,12977.47455269,13.797191279998515,53394.653514 2025-10-07,21:05:02.000,280,10999527,14045,0,1759871101,12977.51497055,13.733749110004283,53394.69543672 2025-10-07,21:05:03.000,280,10999508,14005,0,1759871102,12977.575597340001,13.691454330000852,53394.653514 2025-10-07,21:05:04.000,280,10999460,13845,0,1759871103,12977.602542579996,13.656208680004056,53394.66050112001 2025-10-07,21:05:05.000,280,10999444,14165,0,1759871104,12977.616015200001,13.613913900000625,53394.68146248001 2025-10-07,21:05:06.000,280,10999448,14085,0,1759871105,12977.609278889991,13.57866825000383,53394.70242384 2025-10-07,21:05:07.000,280,10999492,14005,0,1759871106,12977.642960439996,13.550471729999117,53394.67447536 2025-10-07,21:05:08.000,280,10999520,14085,0,1759871107,12977.656433060001,13.52227521000168,53394.77229504 2025-10-07,21:05:09.000,280,10999529,13925,0,1759871108,12977.642960439996,13.501127820003603,53394.76530792 2025-10-07,21:05:10.000,280,10999449,13965,0,1759871109,12977.636224130001,13.557520859998476,53394.71639808 2025-10-07,21:05:11.000,280,10999442,14245,0,1759871110,12977.582333649996,13.57161912000447,53394.73037232001 2025-10-07,21:05:12.000,280,10999497,13885,0,1759871111,12977.582333649996,13.557520859998476,53394.73037232001 2025-10-07,21:05:13.000,280,10999463,13845,0,1759871112,12977.616015200001,13.620963029999984,53394.74434656 2025-10-07,21:05:14.000,280,10999439,14325,0,1759871113,12977.609278889991,13.656208680004056,53394.81421776 2025-10-07,21:05:15.000,280,10999511,14165,0,1759871114,12977.703587229997,13.677356070002133,53394.75133368 2025-10-07,21:05:16.000,280,10999469,13965,0,1759871115,12977.723796159997,13.70555258999957,53394.7233852 2025-10-07,21:05:17.000,280,10999490,14405,0,1759871116,12977.744005089997,13.719650849998288,53394.7932564 2025-10-07,21:05:18.000,280,10999489,13765,0,1759871117,12977.737268780002,13.761945630001719,53394.81421776 2025-10-07,21:05:19.000,280,10999488,14005,0,1759871118,12977.777686640002,13.726699979997647,53394.807230640006 2025-10-07,21:05:20.000,280,10999517,14245,0,1759871119,12977.804631879997,13.811289540004509,53394.75133368 2025-10-07,21:05:21.000,280,10999481,13925,0,1759871120,12977.831577119992,13.818338670003868,53394.70941096001 2025-10-07,21:05:22.000,280,10999537,14045,0,1759871121,12977.878731290002,13.839486060001946,53394.77229504 2025-10-07,21:05:23.000,280,10999444,14045,0,1759871122,12977.919149150002,13.902928230003454,53394.77928216001 2025-10-07,21:05:24.000,280,10999487,14005,0,1759871123,12977.912412839993,13.93112475000089,53394.77229504 2025-10-07,21:05:25.000,280,10999439,13845,0,1759871124,12977.959567010003,13.924075620001531,53394.7932564 2025-10-07,21:05:26.000,280,10999451,13965,0,1759871125,12977.999984869988,13.93817388000025,53394.81421776 2025-10-07,21:05:27.000,280,10999468,13765,0,1759871126,12978.033666419993,13.945223009999609,53394.82819200001 2025-10-07,21:05:28.000,280,10999454,13965,0,1759871127,12978.148183689998,13.93112475000089,53394.82819200001 2025-10-07,21:05:29.000,280,10999487,14325,0,1759871128,12978.181865239989,13.952272139998968,53394.77229504 2025-10-07,21:05:30.000,280,10999476,14085,0,1759871129,12978.255964649994,13.973419530004321,53394.87011472 2025-10-07,21:05:31.000,280,10999483,13885,0,1759871130,12978.316591439994,13.973419530004321,53394.7932564 2025-10-07,21:05:32.000,280,10999487,14005,0,1759871131,12978.41089978,14.036861699998553,53394.82120488 2025-10-07,21:05:33.000,280,10999456,14085,0,1759871132,12978.48499918999,14.008665180001117,53394.77928216001 2025-10-07,21:05:34.000,280,10999480,13885,0,1759871133,12978.51194443,14.036861699998553,53394.7932564 2025-10-07,21:05:35.000,280,10999469,13925,0,1759871134,12978.50520811999,13.994566920002399,53394.84216624 2025-10-07,21:05:36.000,280,10999491,13965,0,1759871135,12978.52541704999,13.959321269998327,53394.82120488 2025-10-07,21:05:37.000,280,10999477,13885,0,1759871136,12978.57257122,13.93817388000025,53394.89107608 2025-10-07,21:05:38.000,280,10999524,13765,0,1759871137,12978.63319801,13.945223009999609,53394.856140480006 2025-10-07,21:05:39.000,280,10999473,14165,0,1759871138,12978.599516459995,13.945223009999609,53394.87710184001 2025-10-07,21:05:40.000,280,10999508,14005,0,1759871139,12978.54562597999,13.945223009999609,53394.91902456 2025-10-07,21:05:41.000,280,10999522,14085,0,1759871140,12978.518680739995,13.945223009999609,53394.974921520006 2025-10-07,21:05:42.000,280,10999470,14245,0,1759871141,12978.50520811999,13.959321269998327,53395.002870000004 2025-10-07,21:05:43.000,280,10999458,13885,0,1759871142,12978.417636089995,13.895879100004095,53394.99588288001 2025-10-07,21:05:44.000,280,10999490,14045,0,1759871143,12978.357009299994,13.93817388000025,53395.023831360006 2025-10-07,21:05:45.000,280,10999477,14005,0,1759871144,12978.296382509994,13.909977360002813,53394.88408896 2025-10-07,21:05:46.000,280,10999454,14045,0,1759871145,12978.208810479999,13.902928230003454,53394.89806320001 2025-10-07,21:05:47.000,280,10999469,13925,0,1759871146,12978.074084279993,13.909977360002813,53394.87710184001 2025-10-07,21:05:48.000,280,10999459,13765,0,1759871147,12978.006721179998,13.952272139998968,53394.89806320001 2025-10-07,21:05:49.000,280,10999501,13925,0,1759871148,12977.885467599997,14.022763439999835,53394.84216624 2025-10-07,21:05:50.000,280,10999521,13725,0,1759871149,12977.818104500002,14.093254740000702,53394.94697304001 2025-10-07,21:05:51.000,280,10999503,14405,0,1759871150,12977.777686640002,14.10735299999942,53394.91203744 2025-10-07,21:05:52.000,280,10999465,14125,0,1759871151,12977.764214019997,14.149647780002852,53394.91902456 2025-10-07,21:05:53.000,280,10999501,14125,0,1759871152,12977.696850920001,14.15669691000221,53394.88408896 2025-10-07,21:05:54.000,280,10999450,14245,0,1759871153,12977.757477710002,14.177844300000288,53394.87011472 2025-10-07,21:05:55.000,280,10999440,14125,0,1759871154,12977.717059850002,14.184893429999647,53394.82819200001 2025-10-07,21:05:56.000,280,10999481,14245,0,1759871155,12977.717059850002,14.220139080003719,53394.77928216001 2025-10-07,21:05:57.000,280,10999468,13885,0,1759871156,12977.690114609992,14.227188210003078,53394.786269280004 2025-10-07,21:05:58.000,280,10999468,13765,0,1759871157,12977.690114609992,14.234237340002437,53394.66050112001 2025-10-07,21:05:59.000,280,10999506,13885,0,1759871158,12977.663169369996,14.227188210003078,53394.653514 2025-10-07,21:06:00.000,280,10999487,14165,0,1759871159,12977.656433060001,14.241286470001796,53394.68146248001 2025-10-07,21:06:01.000,280,10999503,13885,0,1759871160,12977.669905679992,14.276532119998592,53394.67447536 2025-10-07,21:06:02.000,280,10999500,14045,0,1759871161,12977.669905679992,14.283581249997951,53394.70242384 2025-10-07,21:06:03.000,280,10999494,14125,0,1759871162,12977.730532469992,14.304728640003304,53394.7233852 2025-10-07,21:06:04.000,280,10999440,14085,0,1759871163,12977.744005089997,14.255384730000515,53394.74434656 2025-10-07,21:06:05.000,280,10999449,13725,0,1759871164,12977.730532469992,14.297679510003945,53394.70242384 2025-10-07,21:06:06.000,280,10999500,13885,0,1759871165,12977.757477710002,14.269482989999233,53394.71639808 2025-10-07,21:06:07.000,280,10999548,14245,0,1759871166,12977.811368189992,14.234237340002437,53394.71639808 2025-10-07,21:06:08.000,280,10999499,13965,0,1759871167,12977.811368189992,14.170795170000929,53394.70941096001 2025-10-07,21:06:09.000,280,10999498,14165,0,1759871168,12977.777686640002,14.093254740000702,53394.71639808 2025-10-07,21:06:10.000,280,10999458,13885,0,1759871169,12977.764214019997,14.086205610001343,53394.71639808 2025-10-07,21:06:11.000,280,10999478,14085,0,1759871170,12977.784422949997,14.022763439999835,53394.618578400004 2025-10-07,21:06:12.000,280,10999489,14085,0,1759871171,12977.737268780002,13.966370399997686,53394.68146248001 2025-10-07,21:06:13.000,280,10999466,14005,0,1759871172,12977.696850920001,13.924075620001531,53394.66050112001 2025-10-07,21:06:14.000,280,10999497,13845,0,1759871173,12977.642960439996,13.917026490002172,53394.69543672 2025-10-07,21:06:25.000,280,10999486,14045,0,1759871184,12977.784422949997,13.501127820003603,53394.77229504 2025-10-07,21:06:26.000,280,10999491,14085,0,1759871185,12977.885467599997,13.515226080002321,53394.77229504 2025-10-07,21:06:27.000,280,10999530,13885,0,1759871186,12977.939358080002,13.423587390003377,53394.74434656 2025-10-07,21:06:28.000,280,10999496,14085,0,1759871187,12977.973039629993,13.458833040000172,53394.73037232001 2025-10-07,21:06:29.000,280,10999521,14005,0,1759871188,12978.020193799988,13.430636520002736,53394.70941096001 2025-10-07,21:06:30.000,280,10999508,14125,0,1759871189,12978.053875349993,13.416538260004018,53394.737359440005 2025-10-07,21:06:31.000,280,10999514,14045,0,1759871190,12978.087556899998,13.458833040000172,53394.74434656 2025-10-07,21:06:32.000,280,10999482,14085,0,1759871191,12978.121238449989,13.444734780001454,53394.74434656 2025-10-07,21:06:33.000,280,10999512,14205,0,1759871192,12978.168392619998,13.465882169999531,53394.7932564 2025-10-07,21:06:34.000,280,10999505,14405,0,1759871193,12978.141447379989,13.444734780001454,53394.84915336001 2025-10-07,21:06:35.000,280,10999486,14245,0,1759871194,12978.168392619998,13.423587390003377,53394.81421776 2025-10-07,21:06:36.000,280,10999532,14205,0,1759871195,12978.168392619998,13.437685650002095,53394.87710184001 2025-10-07,21:06:37.000,280,10999492,14205,0,1759871196,12978.168392619998,13.47293129999889,53394.8631276 2025-10-07,21:06:38.000,280,10999513,14005,0,1759871197,12978.161656309989,13.487029560004885,53394.835179120004 2025-10-07,21:06:39.000,280,10999513,14005,0,1759871198,12978.161656309989,13.430636520002736,53394.89107608 2025-10-07,21:06:40.000,280,10999487,13885,0,1759871199,12978.188601549999,13.451783910000813,53394.89107608 2025-10-07,21:06:41.000,280,10999508,14005,0,1759871200,12978.148183689998,13.423587390003377,53394.856140480006 2025-10-07,21:06:42.000,280,10999520,14005,0,1759871201,12978.161656309989,13.444734780001454,53394.856140480006 2025-10-07,21:06:43.000,280,10999536,14125,0,1759871202,12978.121238449989,13.444734780001454,53394.88408896 2025-10-07,21:06:44.000,280,10999505,14085,0,1759871203,12978.067347969998,13.423587390003377,53394.835179120004 2025-10-07,21:06:45.000,280,10999512,14205,0,1759871204,12978.074084279993,13.416538260004018,53394.84915336001 2025-10-07,21:06:46.000,280,10999478,13925,0,1759871205,12978.026930109998,13.437685650002095,53394.77928216001 2025-10-07,21:06:47.000,280,10999497,14205,0,1759871206,12978.107765829998,13.465882169999531,53394.84915336001 2025-10-07,21:06:48.000,280,10999485,13765,0,1759871207,12978.141447379989,13.444734780001454,53394.77229504 2025-10-07,21:06:49.000,280,10999523,13565,0,1759871208,12978.134711069994,13.444734780001454,53394.81421776 2025-10-07,21:06:50.000,280,10999516,13845,0,1759871209,12978.168392619998,13.47998042999825,53394.81421776 2025-10-07,21:06:51.000,280,10999510,13885,0,1759871210,12978.222283099989,13.501127820003603,53394.7932564 2025-10-07,21:06:52.000,280,10999538,13725,0,1759871211,12978.229019409999,13.494078690004244,53394.82819200001 2025-10-07,21:06:53.000,280,10999492,14085,0,1759871212,12978.28290988999,13.451783910000813,53394.856140480006 2025-10-07,21:06:54.000,280,10999491,13885,0,1759871213,12978.276173579994,13.451783910000813,53394.856140480006 2025-10-07,21:06:55.000,280,10999514,13965,0,1759871214,12978.28290988999,13.458833040000172,53394.89107608 2025-10-07,21:06:56.000,280,10999526,14205,0,1759871215,12978.28290988999,13.430636520002736,53394.87710184001 2025-10-07,21:06:57.000,280,10999524,13885,0,1759871216,12978.26270095999,13.388341739999305,53394.81421776 2025-10-07,21:06:58.000,280,10999492,14125,0,1759871217,12978.296382509994,13.402439999998023,53394.82120488 2025-10-07,21:06:59.000,280,10999540,13765,0,1759871218,12978.357009299994,13.388341739999305,53394.87710184001 2025-10-07,21:07:00.000,280,10999500,14245,0,1759871219,12978.39069085,13.395390869998664,53394.835179120004 2025-10-07,21:07:01.000,280,10999500,14005,0,1759871220,12978.41089978,13.374243480000587,53394.737359440005 2025-10-07,21:07:02.000,280,10999520,13925,0,1759871221,12978.43110871,13.360145220001868,53394.74434656 2025-10-07,21:07:03.000,280,10999495,13845,0,1759871222,12978.4917355,13.381292609999946,53394.737359440005 2025-10-07,21:07:04.000,280,10999495,14285,0,1759871223,12978.559098599995,13.409489130004658,53394.786269280004 2025-10-07,21:07:05.000,280,10999504,14125,0,1759871224,12978.639934319996,13.416538260004018,53394.82120488 2025-10-07,21:07:06.000,280,10999466,13965,0,1759871225,12978.6938248,13.465882169999531,53394.81421776 2025-10-07,21:07:07.000,280,10999498,14005,0,1759871226,12978.75445159,13.501127820003603,53394.81421776 2025-10-07,21:07:08.000,280,10999509,13765,0,1759871227,12978.808342069991,13.494078690004244,53394.82120488 2025-10-07,21:07:09.000,280,10999515,13765,0,1759871228,12978.788133139991,13.52932434000104,53394.82819200001 2025-10-07,21:07:10.000,280,10999498,14085,0,1759871229,12978.862232549996,13.52932434000104,53394.82120488 2025-10-07,21:07:11.000,280,10999482,14045,0,1759871230,12978.936331960002,13.557520859998476,53394.87710184001 2025-10-07,21:07:12.000,280,10999579,14045,0,1759871231,12978.949804579992,13.57161912000447,53394.87710184001 2025-10-07,21:07:13.000,280,10999497,14085,0,1759871232,12978.996958750002,13.620963029999984,53394.856140480006 2025-10-07,21:07:14.000,280,10999499,14085,0,1759871233,12979.023903989997,13.656208680004056,53394.92601168001 2025-10-07,21:07:15.000,280,10999478,13965,0,1759871234,12979.111476019993,13.663257810003415,53394.91203744 2025-10-07,21:07:16.000,280,10999507,13845,0,1759871235,12979.118212330002,13.726699979997647,53394.89806320001 2025-10-07,21:07:17.000,280,10999549,14405,0,1759871236,12979.131684949993,13.818338670003868,53394.96793440001 2025-10-07,21:07:18.000,280,10999505,13925,0,1759871237,12979.178839120003,13.832436930002586,53394.974921520006 2025-10-07,21:07:19.000,280,10999518,14165,0,1759871238,12979.225993289998,13.874731709998741,53395.00985712 2025-10-07,21:07:20.000,280,10999578,14005,0,1759871239,12979.300092699988,13.945223009999609,53394.98190864 2025-10-07,21:07:21.000,280,10999515,14165,0,1759871240,12979.353983179994,13.945223009999609,53395.002870000004 2025-10-07,21:07:22.000,280,10999552,13885,0,1759871241,12979.360719489989,14.022763439999835,53395.0378056 2025-10-07,21:07:23.000,280,10999496,14205,0,1759871242,12979.441555209989,14.079156480001984,53395.10068968 2025-10-07,21:07:24.000,280,10999472,14245,0,1759871243,12979.448291519999,14.079156480001984,53395.11466392001 2025-10-07,21:07:25.000,280,10999474,14045,0,1759871244,12979.508918309999,14.086205610001343,53395.13562528001 2025-10-07,21:07:26.000,280,10999527,13725,0,1759871245,12979.596490339994,14.086205610001343,53395.10068968 2025-10-07,21:07:27.000,280,10999507,14085,0,1759871246,12979.657117129995,14.142598650003492,53395.142612400006 2025-10-07,21:07:28.000,280,10999492,13765,0,1759871247,12979.69079868,14.149647780002852,53395.121651040005 2025-10-07,21:07:29.000,280,10999486,14085,0,1759871248,12979.737952849995,14.128500390004774,53395.11466392001 2025-10-07,21:07:30.000,280,10999481,13805,0,1759871249,12979.72448022999,14.128500390004774,53395.11466392001 2025-10-07,21:07:31.000,280,10999497,13925,0,1759871250,12979.73121654,14.093254740000702,53395.072741200005 2025-10-07,21:07:32.000,280,10999536,14205,0,1759871251,12979.72448022999,14.11440212999878,53395.18453512001 2025-10-07,21:07:33.000,280,10999465,14005,0,1759871252,12979.71100761,14.121451259998139,53395.1076768 2025-10-07,21:07:34.000,280,10999470,14085,0,1759871253,12979.66385343999,14.072107350002625,53395.15658664 2025-10-07,21:07:35.000,280,10999483,14165,0,1759871254,12979.67058975,14.086205610001343,53395.1076768 2025-10-07,21:07:36.000,280,10999509,13725,0,1759871255,12979.697534989995,14.065058220003266,53395.12863816 2025-10-07,21:07:37.000,280,10999486,13925,0,1759871256,12979.657117129995,14.029812569999194,53395.15658664 2025-10-07,21:07:38.000,280,10999480,13885,0,1759871257,12979.67058975,13.98751779000304,53395.177548 2025-10-07,21:07:39.000,280,10999529,14165,0,1759871258,12979.58975403,13.945223009999609,53395.15658664 2025-10-07,21:07:40.000,280,10999523,13965,0,1759871259,12979.529127239999,13.888829970004736,53395.13562528001 2025-10-07,21:07:41.000,280,10999480,14125,0,1759871260,12979.52239092999,13.867682579999382,53395.121651040005 2025-10-07,21:07:42.000,280,10999527,13885,0,1759871261,12979.448291519999,13.860633450000023,53395.1076768 2025-10-07,21:07:43.000,280,10999465,13965,0,1759871262,12979.407873659999,13.917026490002172,53395.08671544 2025-10-07,21:07:44.000,280,10999471,13885,0,1759871263,12979.347246869998,13.93817388000025,53395.07972832 2025-10-07,21:07:45.000,280,10999482,13925,0,1759871264,12979.360719489989,13.98046866000368,53395.07972832 2025-10-07,21:07:46.000,280,10999512,14045,0,1759871265,12979.360719489989,13.959321269998327,53395.142612400006 2025-10-07,21:07:47.000,280,10999541,14045,0,1759871266,12979.394401039994,14.001616050001758,53395.09370256001 2025-10-07,21:07:48.000,280,10999459,13965,0,1759871267,12979.394401039994,14.050959960004548,53395.09370256001 2025-10-07,21:07:49.000,280,10999468,14085,0,1759871268,12979.401137349989,14.050959960004548,53395.13562528001 2025-10-07,21:07:50.000,280,10999525,13845,0,1759871269,12979.414609969994,14.11440212999878,53395.15658664 2025-10-07,21:07:51.000,280,10999496,14165,0,1759871270,12979.367455799998,14.15669691000221,53395.11466392001 2025-10-07,21:07:52.000,280,10999516,14245,0,1759871271,12979.387664729999,14.149647780002852,53395.13562528001 2025-10-07,21:07:53.000,280,10999496,13965,0,1759871272,12979.428082589999,14.177844300000288,53395.1076768 2025-10-07,21:07:54.000,280,10999472,14165,0,1759871273,12979.46176413999,14.220139080003719,53395.142612400006 2025-10-07,21:07:55.000,280,10999465,13885,0,1759871274,12979.394401039994,14.206040819997725,53395.15658664 2025-10-07,21:07:56.000,280,10999473,13885,0,1759871275,12979.374192109994,14.234237340002437,53395.07972832 2025-10-07,21:07:57.000,280,10999503,14085,0,1759871276,12979.367455799998,14.255384730000515,53395.191522240006 2025-10-07,21:07:58.000,280,10999506,14125,0,1759871277,12979.360719489989,14.241286470001796,53395.072741200005 2025-10-07,21:07:59.000,280,10999534,14045,0,1759871278,12979.300092699988,14.262433859999874,53395.10068968 2025-10-07,21:08:00.000,280,10999533,14085,0,1759871279,12979.252938529993,14.262433859999874,53395.10068968 2025-10-07,21:08:01.000,280,10999483,14205,0,1759871280,12979.145157569998,14.220139080003719,53395.11466392001 2025-10-07,21:08:02.000,280,10999511,13925,0,1759871281,12979.118212330002,14.234237340002437,53395.072741200005 2025-10-07,21:08:03.000,280,10999520,14045,0,1759871282,12979.044112919997,14.255384730000515,53395.09370256001 2025-10-07,21:08:04.000,280,10999516,13845,0,1759871283,12979.030640299992,14.241286470001796,53395.08671544 2025-10-07,21:08:05.000,280,10999520,14005,0,1759871284,12978.956540890002,14.241286470001796,53395.04479272001 2025-10-07,21:08:06.000,280,10999548,14085,0,1759871285,12978.868968859992,14.234237340002437,53395.05177984 2025-10-07,21:08:07.000,280,10999513,13925,0,1759871286,12978.862232549996,14.248335600001155,53395.04479272001 2025-10-07,21:08:08.000,280,10999509,14125,0,1759871287,12978.835287310001,14.248335600001155,53395.01684424001 2025-10-07,21:08:09.000,280,10999468,14245,0,1759871288,12978.788133139991,14.276532119998592,53395.00985712 2025-10-07,21:08:10.000,280,10999501,13925,0,1759871289,12978.77466052,14.248335600001155,53394.974921520006 2025-10-07,21:08:11.000,280,10999493,13885,0,1759871290,12978.761187899996,14.241286470001796,53395.04479272001 2025-10-07,21:08:12.000,280,10999524,14085,0,1759871291,12978.740978969996,14.220139080003719,53395.01684424001 2025-10-07,21:08:13.000,280,10999515,13965,0,1759871292,12978.727506349991,14.191942559999006,53395.03081848 2025-10-07,21:08:14.000,280,10999466,14285,0,1759871293,12978.68708848999,14.135549520004133,53395.023831360006 2025-10-07,21:08:15.000,280,10999515,14045,0,1759871294,12978.63319801,14.100303870000062,53394.974921520006 2025-10-07,21:08:16.000,280,10999496,14165,0,1759871295,12978.60625276999,14.065058220003266,53394.99588288001 2025-10-07,21:08:17.000,280,10999500,13925,0,1759871296,12978.639934319996,14.008665180001117,53394.98889576 2025-10-07,21:08:18.000,280,10999482,13925,0,1759871297,12978.660143249996,14.001616050001758,53394.99588288001 2025-10-07,21:08:19.000,280,10999506,14165,0,1759871298,12978.660143249996,13.973419530004321,53394.974921520006 2025-10-07,21:08:20.000,280,10999512,14125,0,1759871299,12978.63319801,13.895879100004095,53394.974921520006 2025-10-07,21:08:21.000,280,10999507,13845,0,1759871300,12978.64667062999,13.8817808399981,53394.974921520006 2025-10-07,21:08:22.000,280,10999517,14045,0,1759871301,12978.518680739995,13.853584320000664,53394.91902456 2025-10-07,21:08:23.000,280,10999492,14165,0,1759871302,12978.518680739995,13.867682579999382,53394.89806320001 2025-10-07,21:08:24.000,280,10999453,14085,0,1759871303,12978.46479025999,13.8817808399981,53394.89107608 2025-10-07,21:08:25.000,280,10999472,13725,0,1759871304,12978.45131764,13.902928230003454,53394.84915336001 2025-10-07,21:08:26.000,280,10999550,13885,0,1759871305,12978.437845019995,13.895879100004095,53394.807230640006 2025-10-07,21:08:27.000,280,10999534,14045,0,1759871306,12978.397427159995,13.952272139998968,53394.76530792 2025-10-07,21:08:28.000,280,10999502,14125,0,1759871307,12978.36374560999,13.973419530004321,53394.73037232001 2025-10-07,21:08:29.000,280,10999532,14045,0,1759871308,12978.30311881999,14.043910829997913,53394.70242384 2025-10-07,21:08:30.000,280,10999528,14165,0,1759871309,12978.296382509994,14.142598650003492,53394.71639808 2025-10-07,21:08:31.000,280,10999533,14125,0,1759871310,12978.30311881999,14.184893429999647,53394.737359440005 2025-10-07,21:08:32.000,280,10999504,14285,0,1759871311,12978.316591439994,14.206040819997725,53394.67447536 2025-10-07,21:08:33.000,280,10999512,14405,0,1759871312,12978.397427159995,14.262433859999874,53394.62556552 2025-10-07,21:08:34.000,280,10999507,14045,0,1759871313,12978.38395453999,14.318826900002023,53394.56268144001 2025-10-07,21:08:35.000,280,10999468,14165,0,1759871314,12978.42437239999,14.38931820000289,53394.5836428 2025-10-07,21:08:36.000,280,10999477,14245,0,1759871315,12978.48499918999,14.438662109998404,53394.5487072 2025-10-07,21:08:37.000,280,10999532,14085,0,1759871316,12978.55236229,14.51620253999863,53394.471848880006 2025-10-07,21:08:38.000,280,10999567,13845,0,1759871317,12978.54562597999,14.51620253999863,53394.52774584 2025-10-07,21:08:39.000,280,10999489,14125,0,1759871318,12978.559098599995,14.480956890001835,53394.54172008001 2025-10-07,21:08:40.000,280,10999538,14045,0,1759871319,12978.639934319996,14.502104279999912,53394.520758720006 2025-10-07,21:08:41.000,280,10999514,14005,0,1759871320,12978.720770039996,14.495055150000553,53394.41595192 2025-10-07,21:08:42.000,280,10999491,14325,0,1759871321,12978.740978969996,14.459809500003757,53394.46486176001 2025-10-07,21:08:43.000,280,10999494,13725,0,1759871322,12978.808342069991,14.438662109998404,53394.471848880006 2025-10-07,21:08:44.000,280,10999494,13805,0,1759871323,12978.815078380001,14.417514720000327,53394.37402920001 2025-10-07,21:08:45.000,280,10999485,13965,0,1759871324,12978.835287310001,476.3399544900021,53394.39499056001 2025-10-07,21:08:46.000,280,10999465,13965,0,1759871325,12978.848759929992,14.368170810004813,53394.39499056001 2025-10-07,21:08:47.000,280,10999517,13885,0,1759871326,12978.882441479996,14.354072549998818,53394.4089648 2025-10-07,21:08:48.000,280,10999504,13965,0,1759871327,12978.902650409997,14.375219940004172,53394.41595192 2025-10-07,21:08:49.000,280,10999517,13925,0,1759871328,12978.963277199997,14.39636733000225,53394.44390040001 2025-10-07,21:08:50.000,280,10999521,14285,0,1759871329,12979.091267089992,14.375219940004172,53394.499797360004 2025-10-07,21:08:51.000,280,10999526,14245,0,1759871330,12979.172102809993,14.311777770002664,53394.45787464 2025-10-07,21:08:52.000,280,10999540,14045,0,1759871331,12979.273147459993,14.297679510003945,53394.43691328 2025-10-07,21:08:53.000,280,10999516,14205,0,1759871332,12979.401137349989,14.241286470001796,53394.4089648 2025-10-07,21:08:54.000,280,10999468,13885,0,1759871333,12979.508918309999,14.290630380004586,53394.48582312 2025-10-07,21:08:55.000,280,10999516,14165,0,1759871334,12979.60996296,14.262433859999874,53394.46486176001 2025-10-07,21:08:56.000,280,10999484,14405,0,1759871335,12979.71100761,14.241286470001796,53394.471848880006 2025-10-07,21:08:57.000,280,10999522,14045,0,1759871336,12979.798579639995,14.227188210003078,53394.478836 2025-10-07,21:08:58.000,280,10999513,13965,0,1759871337,12979.89288798,14.206040819997725,53394.471848880006 2025-10-07,21:08:59.000,280,10999500,14205,0,1759871338,12979.946778459991,14.149647780002852,53394.44390040001 2025-10-07,21:09:00.000,280,10999518,14245,0,1759871339,12980.007405249991,14.184893429999647,53394.46486176001 2025-10-07,21:09:01.000,280,10999491,13885,0,1759871340,12980.061295729996,14.142598650003492,53394.49281024001 2025-10-07,21:09:02.000,280,10999474,13925,0,1759871341,12980.061295729996,14.128500390004774,53394.520758720006 2025-10-07,21:09:03.000,280,10999517,13925,0,1759871342,12980.115186210001,14.100303870000062,53394.520758720006 2025-10-07,21:09:04.000,280,10999517,14205,0,1759871343,12980.108449899992,14.079156480001984,53394.569668560005 2025-10-07,21:09:05.000,280,10999501,14005,0,1759871344,12980.169076689992,14.065058220003266,53394.56268144001 2025-10-07,21:09:06.000,280,10999522,13925,0,1759871345,12980.169076689992,14.043910829997913,53394.53473296 2025-10-07,21:09:07.000,280,10999482,14085,0,1759871346,12980.236439790002,14.036861699998553,53394.54172008001 2025-10-07,21:09:08.000,280,10999539,14005,0,1759871347,12980.256648720002,14.022763439999835,53394.54172008001 2025-10-07,21:09:09.000,280,10999458,13925,0,1759871348,12980.310539199992,14.008665180001117,53394.59062992001 2025-10-07,21:09:10.000,280,10999494,14045,0,1759871349,12980.317275510002,14.015714310000476,53394.618578400004 2025-10-07,21:09:11.000,280,10999513,13925,0,1759871350,12980.350957059993,13.966370399997686,53394.59761704 2025-10-07,21:09:12.000,280,10999515,14245,0,1759871351,12980.364429679998,13.917026490002172,53394.64652688 2025-10-07,21:09:13.000,280,10999493,14085,0,1759871352,12980.371165989993,13.867682579999382,53394.667488240004 2025-10-07,21:09:14.000,280,10999482,14245,0,1759871353,12980.337484440002,13.825387800003227,53394.618578400004 2025-10-07,21:09:15.000,280,10999525,13885,0,1759871354,12980.364429679998,13.747847370003,53394.667488240004 2025-10-07,21:09:16.000,280,10999465,14005,0,1759871355,12980.418320160003,13.75489650000236,53394.67447536 2025-10-07,21:09:17.000,280,10999467,14045,0,1759871356,12980.418320160003,13.677356070002133,53394.66050112001 2025-10-07,21:09:18.000,280,10999529,13925,0,1759871357,12980.492419569993,13.635061289998703,53394.74434656 2025-10-07,21:09:19.000,280,10999443,13805,0,1759871358,12980.532837429993,13.592766510002548,53394.68146248001 2025-10-07,21:09:20.000,280,10999471,14005,0,1759871359,12980.573255289994,13.57866825000383,53394.71639808 2025-10-07,21:09:21.000,280,10999502,13805,0,1759871360,12980.573255289994,13.508176950002962,53394.67447536 2025-10-07,21:09:22.000,280,10999533,14085,0,1759871361,12980.667563629999,13.437685650002095,53394.70242384 2025-10-07,21:09:23.000,280,10999505,14005,0,1759871362,12980.728190419999,13.451783910000813,53394.73037232001 2025-10-07,21:09:24.000,280,10999487,14165,0,1759871363,12980.78208089999,13.444734780001454,53394.69543672 2025-10-07,21:09:25.000,280,10999486,14045,0,1759871364,12980.78208089999,13.465882169999531,53394.70242384 2025-10-07,21:09:26.000,280,10999513,14045,0,1759871365,12980.80902614,13.437685650002095,53394.7233852 2025-10-07,21:09:27.000,280,10999525,14325,0,1759871366,12980.84270768999,13.416538260004018,53394.77229504 2025-10-07,21:09:28.000,280,10999498,13885,0,1759871367,12980.88312554999,13.451783910000813,53394.69543672 2025-10-07,21:09:29.000,280,10999524,14125,0,1759871368,12980.84270768999,13.437685650002095,53394.77229504 2025-10-07,21:09:30.000,280,10999511,14085,0,1759871369,12980.876389239995,13.444734780001454,53394.87011472 2025-10-07,21:09:31.000,280,10999454,14005,0,1759871370,12980.78208089999,13.47293129999889,53394.88408896 2025-10-07,21:09:32.000,280,10999499,14125,0,1759871371,12980.78881721,13.465882169999531,53394.953960160004 2025-10-07,21:09:33.000,280,10999476,14245,0,1759871372,12980.76187196999,13.47998042999825,53394.93998592 2025-10-07,21:09:34.000,280,10999505,13965,0,1759871373,12980.76187196999,13.444734780001454,53394.98190864 2025-10-07,21:09:35.000,280,10999488,14445,0,1759871374,12980.714717799994,13.444734780001454,53394.96793440001 2025-10-07,21:09:36.000,280,10999489,14245,0,1759871375,12980.72145410999,13.402439999998023,53394.93998592 2025-10-07,21:09:37.000,280,10999496,14045,0,1759871376,12980.714717799994,13.388341739999305,53394.7932564 2025-10-07,21:09:38.000,280,10999505,14285,0,1759871377,12980.755135659994,13.34604696000315,53394.81421776 2025-10-07,21:09:39.000,280,10999487,13805,0,1759871378,12980.694508869994,13.360145220001868,53394.82120488 2025-10-07,21:09:40.000,280,10999465,14165,0,1759871379,12980.593464219994,13.261457400003565,53394.835179120004 2025-10-07,21:09:41.000,280,10999506,13965,0,1759871380,12980.546310049998,13.240310009998211,53394.835179120004 2025-10-07,21:09:42.000,280,10999474,14325,0,1759871381,12980.505892189998,13.226211749999493,53394.82120488 2025-10-07,21:09:43.000,280,10999449,14085,0,1759871382,12980.465474329998,13.16981871000462,53394.88408896 2025-10-07,21:09:44.000,280,10999472,13965,0,1759871383,12980.404847539998,13.155720449998626,53394.856140480006 2025-10-07,21:09:45.000,280,10999518,14285,0,1759871384,12980.364429679998,13.155720449998626,53394.9329988 2025-10-07,21:09:46.000,280,10999448,14045,0,1759871385,12980.364429679998,13.141622189999907,53394.856140480006 2025-10-07,21:09:47.000,280,10999496,14085,0,1759871386,12980.337484440002,13.12047480000183,53394.88408896 2025-10-07,21:09:48.000,280,10999471,13925,0,1759871387,12980.344220749997,13.12047480000183,53394.856140480006 2025-10-07,21:09:49.000,280,10999547,14205,0,1759871388,12980.350957059993,13.183916970003338,53394.905050320005 2025-10-07,21:09:50.000,280,10999479,14085,0,1759871389,12980.310539199992,13.183916970003338,53394.87710184001 2025-10-07,21:09:51.000,280,10999479,14045,0,1759871390,12980.324011819997,13.198015230002056,53394.856140480006 2025-10-07,21:09:52.000,280,10999445,13805,0,1759871391,12980.290330269992,13.205064360001415,53394.856140480006 2025-10-07,21:09:53.000,280,10999456,13885,0,1759871392,12980.303802889997,13.233260879998852,53394.82819200001 2025-10-07,21:09:54.000,280,10999463,13645,0,1759871393,12980.283593959997,13.240310009998211,53394.81421776 2025-10-07,21:09:55.000,280,10999469,13965,0,1759871394,12980.236439790002,13.247359140004846,53394.82819200001 2025-10-07,21:09:56.000,280,10999494,14085,0,1759871395,12980.216230860002,13.254408270004205,53394.84915336001 2025-10-07,21:09:57.000,280,10999522,13845,0,1759871396,12980.249912409992,13.254408270004205,53394.82120488 2025-10-07,21:09:58.000,280,10999487,13645,0,1759871397,12980.222967169997,13.282604790001642,53394.77928216001 2025-10-07,21:09:59.000,280,10999482,13925,0,1759871398,12980.263385029997,13.324899569997797,53394.81421776 2025-10-07,21:10:00.000,280,10999467,13885,0,1759871399,12980.243176099997,13.34604696000315,53394.82120488 2025-10-07,21:10:01.000,280,10999484,14045,0,1759871400,12980.249912409992,13.360145220001868,53394.75832080001 2025-10-07,21:10:02.000,280,10999448,14005,0,1759871401,12980.229703479992,13.374243480000587,53394.76530792 2025-10-07,21:10:03.000,280,10999492,14045,0,1759871402,12980.256648720002,13.416538260004018,53394.71639808 2025-10-07,21:10:04.000,280,10999463,14125,0,1759871403,12980.229703479992,13.395390869998664,53394.74434656 2025-10-07,21:10:25.000,280,10999507,14045,0,1759871424,12979.91309691,13.444734780001454,53394.42293904001 2025-10-07,21:10:26.000,280,10999462,14005,0,1759871425,12979.93330584,13.409489130004658,53394.38101632 2025-10-07,21:10:27.000,280,10999468,13845,0,1759871426,12980.094977280001,13.367194350001228,53394.59761704 2025-10-07,21:10:28.000,280,10999469,13925,0,1759871427,12980.189285619992,13.360145220001868,53394.59062992001 2025-10-07,21:10:29.000,280,10999500,13965,0,1759871428,12980.263385029997,13.402439999998023,53394.62556552 2025-10-07,21:10:30.000,280,10999471,13845,0,1759871429,12980.270121339992,13.423587390003377,53394.55569432 2025-10-07,21:10:31.000,280,10999461,13965,0,1759871430,12980.263385029997,13.430636520002736,53394.59062992001 2025-10-07,21:10:32.000,280,10999462,13925,0,1759871431,12980.249912409992,13.444734780001454,53394.60460416 2025-10-07,21:10:33.000,280,10999452,13885,0,1759871432,12980.256648720002,13.515226080002321,53394.688449600006 2025-10-07,21:10:34.000,280,10999489,14085,0,1759871433,12980.276857650002,13.57866825000383,53394.67447536 2025-10-07,21:10:35.000,280,10999508,13845,0,1759871434,12979.9737237,13.698503460000211,53394.353067840006 2025-10-07,21:10:36.000,280,10999463,13805,0,1759871435,12979.93330584,13.719650849998288,53394.332106480004 2025-10-07,21:10:37.000,280,10999496,13925,0,1759871436,12979.91309691,13.733749110004283,53394.36704208 2025-10-07,21:10:38.000,280,10999479,14045,0,1759871437,12979.90636059999,13.761945630001719,53394.36005496 2025-10-07,21:10:39.000,280,10999466,14085,0,1759871438,12979.899624289996,13.797191279998515,53394.36005496 2025-10-07,21:10:40.000,280,10999446,13845,0,1759871439,12979.859206429996,13.768994760001078,53394.3390936 2025-10-07,21:10:41.000,280,10999432,14005,0,1759871440,12979.83226119,13.790142149999156,53394.38101632 2025-10-07,21:10:42.000,280,10999457,13885,0,1759871441,12979.798579639995,13.804240409997874,53394.332106480004 2025-10-07,21:10:43.000,280,10999510,14205,0,1759871442,12979.78510701999,13.804240409997874,53394.29018376 2025-10-07,21:10:44.000,280,10999472,14245,0,1759871443,12979.73121654,13.846535190001305,53394.2692224 2025-10-07,21:10:45.000,280,10999468,13965,0,1759871444,12979.737952849995,13.888829970004736,53394.2692224 2025-10-07,21:10:46.000,280,10999499,14205,0,1759871445,12979.67058975,13.93817388000025,53394.31114512 2025-10-07,21:10:47.000,280,10999467,13885,0,1759871446,12979.63017189,14.001616050001758,53394.22729968001 2025-10-07,21:10:48.000,280,10999515,13765,0,1759871447,12979.596490339994,14.050959960004548,53394.234286800005 2025-10-07,21:10:49.000,280,10999489,13885,0,1759871448,12979.495445689994,14.10735299999942,53394.185376960006 2025-10-07,21:10:50.000,280,10999486,13845,0,1759871449,12979.48197306999,14.121451259998139,53394.15044136 2025-10-07,21:10:51.000,280,10999504,14085,0,1759871450,12979.50218199999,14.15669691000221,53394.185376960006 2025-10-07,21:10:52.000,280,10999482,13765,0,1759871451,12979.455027829994,14.220139080003719,53394.10851864001 2025-10-07,21:10:53.000,280,10999476,14005,0,1759871452,12979.48197306999,14.262433859999874,53394.0945444 2025-10-07,21:10:54.000,280,10999496,14285,0,1759871453,12979.448291519999,14.332925160000741,53394.115505760004 2025-10-07,21:10:55.000,280,10999474,13925,0,1759871454,12979.421346279989,14.417514720000327,53394.10153152 2025-10-07,21:10:56.000,280,10999492,14005,0,1759871455,12979.380928419989,14.39636733000225,53394.04563456 2025-10-07,21:10:57.000,280,10999447,13885,0,1759871456,12979.374192109994,14.459809500003757,53394.05262168 2025-10-07,21:10:58.000,280,10999494,13925,0,1759871457,12979.401137349989,14.459809500003757,53394.066595920005 2025-10-07,21:10:59.000,280,10999449,13925,0,1759871458,12979.434818899994,14.537349930003984,53394.05960880001 2025-10-07,21:11:00.000,280,10999515,14045,0,1759871459,12979.46176413999,14.537349930003984,53393.968776240006 2025-10-07,21:11:01.000,280,10999442,14405,0,1759871460,12979.428082589999,14.579644710000139,53393.98275048 2025-10-07,21:11:02.000,280,10999467,14085,0,1759871461,12979.468500449999,14.607841230004851,53393.98973760001 2025-10-07,21:11:03.000,280,10999504,13725,0,1759871462,12979.488709379999,14.61489036000421,53393.98275048 2025-10-07,21:11:04.000,280,10999436,13965,0,1759871463,12979.475236759994,14.657185140000365,53393.947814880004 2025-10-07,21:11:05.000,280,10999492,14005,0,1759871464,12979.488709379999,14.671283399999083,53394.0246732 2025-10-07,21:11:06.000,280,10999527,14045,0,1759871465,12979.50218199999,14.720627310001873,53394.01069896001 2025-10-07,21:11:07.000,280,10999463,13805,0,1759871466,12979.5695451,14.706529050003155,53393.91287928 2025-10-07,21:11:08.000,280,10999514,13925,0,1759871467,12979.535863549994,14.720627310001873,53393.94082776001 2025-10-07,21:11:09.000,280,10999435,14285,0,1759871468,12979.52239092999,14.720627310001873,53393.93384064 2025-10-07,21:11:10.000,280,10999460,14045,0,1759871469,12979.54933617,14.784069480003382,53393.89191792001 2025-10-07,21:11:11.000,280,10999450,14085,0,1759871470,12979.529127239999,14.7981677400021,53393.91986640001 2025-10-07,21:11:12.000,280,10999486,14165,0,1759871471,12979.535863549994,14.840462519998255,53393.96178912001 2025-10-07,21:11:13.000,280,10999410,13925,0,1759871472,12979.535863549994,14.819315130000177,53393.91986640001 2025-10-07,21:11:14.000,280,10999487,14125,0,1759871473,12979.596490339994,14.868659040002967,53393.90589216 2025-10-07,21:11:15.000,280,10999471,14125,0,1759871474,12979.60996296,14.946199470003194,53393.89191792001 2025-10-07,21:11:16.000,280,10999483,13925,0,1759871475,12979.58975403,14.967346860001271,53393.91986640001 2025-10-07,21:11:17.000,280,10999483,13965,0,1759871476,12979.65038082,14.967346860001271,53393.90589216 2025-10-07,21:11:18.000,280,10999475,13885,0,1759871477,12979.697534989995,14.967346860001271,53393.947814880004 2025-10-07,21:11:19.000,280,10999499,13925,0,1759871478,12979.697534989995,15.03078903000278,53393.91986640001 2025-10-07,21:11:20.000,280,10999476,14005,0,1759871479,12979.677326059995,14.995543379998708,53393.96178912001 2025-10-07,21:11:21.000,280,10999485,13805,0,1759871480,12979.66385343999,15.03078903000278,53393.954802 2025-10-07,21:11:22.000,280,10999482,14085,0,1759871481,12979.67058975,15.037838160002138,53393.91986640001 2025-10-07,21:11:23.000,280,10999509,14005,0,1759871482,12979.67058975,15.044887290001498,53393.91287928 2025-10-07,21:11:24.000,280,10999507,13925,0,1759871483,12979.67058975,15.037838160002138,53393.90589216 2025-10-07,21:11:25.000,280,10999479,13965,0,1759871484,12979.636908199995,15.02373990000342,53393.91986640001 2025-10-07,21:11:26.000,280,10999524,14245,0,1759871485,12979.65038082,15.03078903000278,53393.90589216 2025-10-07,21:11:27.000,280,10999452,13965,0,1759871486,12979.657117129995,15.03078903000278,53393.93384064 2025-10-07,21:11:28.000,280,10999511,14165,0,1759871487,12979.71100761,14.953248600002553,53393.87794368 2025-10-07,21:11:29.000,280,10999439,13805,0,1759871488,12979.758161779995,14.995543379998708,53393.90589216 2025-10-07,21:11:30.000,280,10999470,13685,0,1759871489,12979.798579639995,14.988494249999349,53393.85698232 2025-10-07,21:11:31.000,280,10999456,14045,0,1759871490,12979.81205226,14.98144511999999,53393.86396944 2025-10-07,21:11:32.000,280,10999470,14205,0,1759871491,12979.86594273999,14.92505207999784,53393.849995200006 2025-10-07,21:11:33.000,280,10999540,13925,0,1759871492,12979.89288798,14.882757300001686,53393.8849308 2025-10-07,21:11:34.000,280,10999484,14085,0,1759871493,12979.899624289996,14.896855560000404,53393.89191792001 2025-10-07,21:11:35.000,280,10999462,14005,0,1759871494,12979.960251079996,14.889806430001045,53393.898905040005 2025-10-07,21:11:36.000,280,10999472,13885,0,1759871495,12979.9737237,14.826364259999536,53393.90589216 2025-10-07,21:11:37.000,280,10999510,13965,0,1759871496,12979.987196319991,14.79111861000274,53393.947814880004 2025-10-07,21:11:38.000,280,10999490,14325,0,1759871497,12980.054559420001,14.755872959998669,53393.92685352 2025-10-07,21:11:39.000,280,10999500,14085,0,1759871498,12980.014141560001,14.769971220004663,53393.91287928 2025-10-07,21:11:40.000,280,10999506,14045,0,1759871499,12980.027614179991,14.74177469999995,53393.898905040005 2025-10-07,21:11:41.000,280,10999440,14045,0,1759871500,12980.074768350001,14.762922089998028,53393.91287928 2025-10-07,21:11:42.000,280,10999502,14165,0,1759871501,12980.128658829992,14.734725570000592,53393.87794368 2025-10-07,21:11:43.000,280,10999537,13925,0,1759871502,12980.182549309997,14.74177469999995,53393.90589216 2025-10-07,21:11:44.000,280,10999504,13885,0,1759871503,12980.202758239997,14.727676440001233,53393.87794368 2025-10-07,21:11:45.000,280,10999446,14125,0,1759871504,12980.209494549992,14.755872959998669,53393.954802 2025-10-07,21:11:46.000,280,10999482,14205,0,1759871505,12980.256648720002,14.699479920003796,53393.947814880004 2025-10-07,21:11:47.000,280,10999499,14285,0,1759871506,12980.330748129993,14.628988620002929,53393.90589216 2025-10-07,21:11:48.000,280,10999513,14045,0,1759871507,12980.317275510002,14.600792099998216,53393.98973760001 2025-10-07,21:11:49.000,280,10999466,14125,0,1759871508,12980.330748129993,14.551448190002702,53394.01069896001 2025-10-07,21:11:50.000,280,10999501,14045,0,1759871509,12980.431792779993,14.537349930003984,53394.03864744001 2025-10-07,21:11:51.000,280,10999460,14165,0,1759871510,12980.458738019988,14.509153409999271,53394.017686080006 2025-10-07,21:11:52.000,280,10999479,14045,0,1759871511,12980.526101119998,14.480956890001835,53393.98973760001 2025-10-07,21:11:53.000,280,10999445,14045,0,1759871512,12980.593464219994,14.417514720000327,53393.91986640001 2025-10-07,21:11:54.000,280,10999509,14085,0,1759871513,12980.573255289994,14.34702341999946,53393.898905040005 2025-10-07,21:11:55.000,280,10999477,14045,0,1759871514,12980.519364809988,14.304728640003304,53394.04563456 2025-10-07,21:11:56.000,280,10999492,14085,0,1759871515,12980.512628499993,14.283581249997951,53394.08755728001 2025-10-07,21:11:57.000,280,10999486,13925,0,1759871516,12980.553046359993,14.241286470001796,53394.08755728001 2025-10-07,21:11:58.000,280,10999488,14245,0,1759871517,12980.546310049998,14.21308995000436,53394.08755728001 2025-10-07,21:11:59.000,280,10999490,14285,0,1759871518,12980.566518979998,14.177844300000288,53394.10851864001 2025-10-07,21:12:00.000,280,10999499,14325,0,1759871519,12980.573255289994,14.11440212999878,53394.10851864001 2025-10-07,21:12:01.000,280,10999522,13965,0,1759871520,12980.593464219994,14.093254740000702,53394.10851864001 2025-10-07,21:12:02.000,280,10999462,14205,0,1759871521,12980.633882079994,14.050959960004548,53394.12948000001 2025-10-07,21:12:03.000,280,10999486,14245,0,1759871522,12980.620409459989,14.015714310000476,53394.12948000001 2025-10-07,21:12:04.000,280,10999517,14085,0,1759871523,12980.627145769999,13.98046866000368,53394.185376960006 2025-10-07,21:12:05.000,280,10999456,14285,0,1759871524,12980.586727909998,13.93817388000025,53394.164415600004 2025-10-07,21:12:06.000,280,10999471,14085,0,1759871525,12980.600200529989,13.924075620001531,53394.20633832001 2025-10-07,21:12:07.000,280,10999460,14245,0,1759871526,12980.566518979998,13.888829970004736,53394.234286800005 2025-10-07,21:12:08.000,280,10999493,14045,0,1759871527,12980.546310049998,13.888829970004736,53394.1993512 2025-10-07,21:12:09.000,280,10999411,14245,0,1759871528,12980.546310049998,13.860633450000023,53394.26223528 2025-10-07,21:12:10.000,280,10999458,13965,0,1759871529,12980.586727909998,13.832436930002586,53394.283196640004 2025-10-07,21:12:11.000,280,10999496,13965,0,1759871530,12980.579991599989,13.825387800003227,53394.29018376 2025-10-07,21:12:12.000,280,10999476,14125,0,1759871531,12980.613673149994,13.818338670003868,53394.24826104 2025-10-07,21:12:13.000,280,10999490,14125,0,1759871532,12980.674299939994,13.811289540004509,53394.29018376 2025-10-07,21:12:14.000,280,10999423,14045,0,1759871533,12980.654091009994,13.825387800003227,53394.26223528 2025-10-07,21:12:15.000,280,10999451,14285,0,1759871534,12980.647354699999,13.825387800003227,53394.37402920001 2025-10-07,21:12:16.000,280,10999438,13925,0,1759871535,12980.707981489999,13.832436930002586,53394.38800344 2025-10-07,21:12:17.000,280,10999489,14205,0,1759871536,12980.72145410999,13.825387800003227,53394.36005496 2025-10-07,21:12:18.000,280,10999472,13965,0,1759871537,12980.795553519994,13.797191279998515,53394.332106480004 2025-10-07,21:12:19.000,280,10999489,14045,0,1759871538,12980.86965293,13.825387800003227,53394.36704208 2025-10-07,21:12:20.000,280,10999511,14045,0,1759871539,12980.86291661999,13.768994760001078,53394.36704208 2025-10-07,21:12:21.000,280,10999486,14045,0,1759871540,12980.99090651,13.768994760001078,53394.37402920001 2025-10-07,21:12:22.000,280,10999492,14085,0,1759871541,12981.017851749995,13.761945630001719,53394.29717088001 2025-10-07,21:12:23.000,280,10999513,14125,0,1759871542,12981.098687469996,13.691454330000852,53394.3390936 2025-10-07,21:12:24.000,280,10999485,14085,0,1759871543,12981.233413670001,13.677356070002133,53394.36704208 2025-10-07,21:12:25.000,280,10999460,14445,0,1759871544,12981.307513079992,13.649159550004697,53394.38101632 2025-10-07,21:12:26.000,280,10999492,13845,0,1759871545,12981.401821419997,13.620963029999984,53394.41595192 2025-10-07,21:12:27.000,280,10999515,14245,0,1759871546,12981.489393449992,13.592766510002548,53394.450887520004 2025-10-07,21:12:28.000,280,10999472,14125,0,1759871547,12981.536547620002,13.57161912000447,53394.39499056001 2025-10-07,21:12:29.000,280,10999484,14125,0,1759871548,12981.563492859997,13.508176950002962,53394.43691328 2025-10-07,21:12:30.000,280,10999518,13805,0,1759871549,12981.644328579998,13.465882169999531,53394.5487072 2025-10-07,21:12:31.000,280,10999447,14165,0,1759871550,12981.637592270003,13.458833040000172,53394.48582312 2025-10-07,21:12:32.000,280,10999468,14085,0,1759871551,12981.657801199988,13.416538260004018,53394.55569432 2025-10-07,21:12:33.000,280,10999497,14085,0,1759871552,12981.651064889993,13.409489130004658,53394.520758720006 2025-10-07,21:12:34.000,280,10999512,14165,0,1759871553,12981.664537509998,13.402439999998023,53394.64652688 2025-10-07,21:12:35.000,280,10999447,14045,0,1759871554,12981.678010129988,13.367194350001228,53394.63255264001 2025-10-07,21:12:36.000,280,10999503,14125,0,1759871555,12981.651064889993,13.409489130004658,53394.68146248001 2025-10-07,21:12:37.000,280,10999481,14045,0,1759871556,12981.664537509998,13.381292609999946,53394.67447536 2025-10-07,21:12:38.000,280,10999453,14205,0,1759871557,12981.738636919988,13.430636520002736,53394.61159128001 2025-10-07,21:12:39.000,280,10999486,14245,0,1759871558,12981.785791089998,13.458833040000172,53394.59761704 2025-10-07,21:12:40.000,280,10999475,14085,0,1759871559,12981.853154189994,13.52932434000104,53394.61159128001 2025-10-07,21:12:41.000,280,10999495,14325,0,1759871560,12981.819472639989,13.52227521000168,53394.61159128001 2025-10-07,21:12:42.000,280,10999476,14085,0,1759871561,12981.846417879999,13.557520859998476,53394.60460416 2025-10-07,21:12:43.000,280,10999425,13805,0,1759871562,12981.832945259994,13.57161912000447,53394.569668560005 2025-10-07,21:12:44.000,280,10999467,14085,0,1759871563,12981.846417879999,13.628012159999344,53394.61159128001 2025-10-07,21:12:45.000,280,10999520,14005,0,1759871564,12981.873363119994,13.684405200001493,53394.59062992001 2025-10-07,21:12:46.000,280,10999485,14245,0,1759871565,12981.96093514999,13.740798240003642,53394.471848880006 2025-10-07,21:12:47.000,280,10999481,14045,0,1759871566,12982.02829825,13.776043890000437,53394.48582312 2025-10-07,21:12:48.000,280,10999516,13725,0,1759871567,12982.02156193999,13.804240409997874,53394.471848880006 2025-10-07,21:12:49.000,280,10999474,13845,0,1759871568,12982.02156193999,13.825387800003227,53394.54172008001 2025-10-07,21:12:50.000,280,10999457,14005,0,1759871569,12982.04177086999,13.818338670003868,53394.57665568 2025-10-07,21:12:51.000,280,10999492,14005,0,1759871570,12982.02829825,13.797191279998515,53394.59062992001 2025-10-07,21:12:52.000,280,10999468,13925,0,1759871571,12982.136079209995,13.747847370003,53394.59062992001 2025-10-07,21:12:53.000,280,10999510,13965,0,1759871572,12982.16302444999,13.75489650000236,53394.64652688 2025-10-07,21:12:54.000,280,10999460,13765,0,1759871573,12982.196705999995,13.747847370003,53394.618578400004 2025-10-07,21:12:55.000,280,10999529,13565,0,1759871574,12982.26406909999,13.71260171999893,53394.639539760006 2025-10-07,21:12:56.000,280,10999480,13885,0,1759871575,12982.23038755,13.677356070002133,53394.68146248001 2025-10-07,21:12:57.000,280,10999470,13725,0,1759871576,12982.25059648,13.649159550004697,53394.67447536 2025-10-07,21:12:58.000,280,10999497,14005,0,1759871577,12982.237123859995,13.592766510002548,53394.66050112001 2025-10-07,21:12:59.000,280,10999490,14165,0,1759871578,12982.22365123999,13.592766510002548,53394.63255264001 2025-10-07,21:13:00.000,280,10999452,14245,0,1759871579,12982.22365123999,13.543422599999758,53394.64652688 2025-10-07,21:13:01.000,280,10999450,14085,0,1759871580,12982.28427802999,13.52227521000168,53394.618578400004 2025-10-07,21:13:02.000,280,10999502,13885,0,1759871581,12982.24386016999,13.494078690004244,53394.618578400004 2025-10-07,21:13:03.000,280,10999472,13525,0,1759871582,12982.257332789995,13.501127820003603,53394.59062992001 2025-10-07,21:13:04.000,280,10999477,14005,0,1759871583,12982.317959579996,13.494078690004244,53394.667488240004 2025-10-07,21:13:05.000,280,10999470,14045,0,1759871584,12982.3314322,13.515226080002321,53394.64652688 2025-10-07,21:13:06.000,280,10999453,13925,0,1759871585,12982.365113749991,13.508176950002962,53394.66050112001 2025-10-07,21:13:07.000,280,10999497,14005,0,1759871586,12982.425740539991,13.47998042999825,53394.67447536 2025-10-07,21:13:08.000,280,10999462,13965,0,1759871587,12982.479631019996,13.501127820003603,53394.653514 2025-10-07,21:13:09.000,280,10999461,14125,0,1759871588,12982.520048879996,13.52932434000104,53394.618578400004 2025-10-07,21:13:10.000,280,10999487,13845,0,1759871589,12982.654775080002,13.52227521000168,53394.70941096001 2025-10-07,21:13:11.000,280,10999464,13925,0,1759871590,12982.722138179997,13.52932434000104,53394.73037232001 2025-10-07,21:13:12.000,280,10999503,14165,0,1759871591,12982.816446520003,13.52227521000168,53394.75832080001 2025-10-07,21:13:13.000,280,10999480,13965,0,1759871592,12982.937700099988,13.494078690004244,53394.7233852 2025-10-07,21:13:14.000,280,10999458,13885,0,1759871593,12982.991590579993,13.465882169999531,53394.75133368 2025-10-07,21:13:15.000,280,10999427,13885,0,1759871594,12983.092635229994,13.430636520002736,53394.807230640006 2025-10-07,21:13:16.000,280,10999481,14205,0,1759871595,12983.173470949994,13.367194350001228,53394.77928216001 2025-10-07,21:13:17.000,280,10999464,14085,0,1759871596,12983.30146083999,13.367194350001228,53394.82120488 2025-10-07,21:13:18.000,280,10999433,13965,0,1759871597,12983.395769179995,13.30375217999972,53394.835179120004 2025-10-07,21:13:19.000,280,10999447,14045,0,1759871598,12983.456395969995,13.275555660002283,53394.89806320001 2025-10-07,21:13:20.000,280,10999443,14205,0,1759871599,12983.517022759996,13.226211749999493,53394.88408896 2025-10-07,21:13:21.000,280,10999462,14085,0,1759871600,12983.59112217,13.183916970003338,53394.94697304001 2025-10-07,21:13:22.000,280,10999446,13765,0,1759871601,12983.618067409996,13.190966100002697,53394.953960160004 2025-10-07,21:13:23.000,280,10999448,13925,0,1759871602,12983.638276339996,13.183916970003338,53395.03081848 2025-10-07,21:13:24.000,280,10999460,14125,0,1759871603,12983.624803719991,13.155720449998626,53395.09370256001 2025-10-07,21:13:25.000,280,10999514,14005,0,1759871604,12983.645012649991,13.092278280004393,53395.15658664 2025-10-07,21:13:26.000,280,10999472,13885,0,1759871605,12983.584385859991,13.057032630000322,53395.142612400006 2025-10-07,21:13:27.000,280,10999441,14125,0,1759871606,12983.604594789991,13.035885240002244,53395.19850936 2025-10-07,21:13:28.000,280,10999460,13925,0,1759871607,12983.6113311,13.035885240002244,53395.21248360001 2025-10-07,21:13:29.000,280,10999461,13885,0,1759871608,12983.618067409996,12.993590459998813,53395.19850936 2025-10-07,21:13:30.000,280,10999441,13925,0,1759871609,12983.63154003,12.958344810002018,53395.21248360001 2025-10-07,21:13:31.000,280,10999541,13925,0,1759871610,12983.678694199996,12.93719742000394,53395.26139344001 2025-10-07,21:13:32.000,280,10999482,14085,0,1759871611,12983.746057299992,12.89490264000051,53395.310303280006 2025-10-07,21:13:33.000,280,10999480,13925,0,1759871612,12983.813420400002,12.852607860004355,53395.32427752 2025-10-07,21:13:34.000,280,10999499,14085,0,1759871613,12983.820156709997,12.83850959999836,53395.36620024 2025-10-07,21:13:35.000,280,10999495,13885,0,1759871614,12983.880783499997,12.84555872999772,53395.46401992 2025-10-07,21:13:36.000,280,10999435,14165,0,1759871615,12983.927937669992,12.824411339999642,53395.49895552001 2025-10-07,21:13:37.000,280,10999512,14005,0,1759871616,12983.975091840002,12.817362210000283,53395.46401992 2025-10-07,21:13:38.000,280,10999472,14165,0,1759871617,12983.988564459993,12.782116560003487,53395.51292976 2025-10-07,21:13:39.000,280,10999467,13925,0,1759871618,12983.968355529993,12.796214820002206,53395.56882672001 2025-10-07,21:13:40.000,280,10999464,13885,0,1759871619,12983.968355529993,12.782116560003487,53395.624723680005 2025-10-07,21:13:41.000,280,10999498,14085,0,1759871620,12983.921201359997,12.760969169998134,53395.61773656001 2025-10-07,21:13:42.000,280,10999467,14045,0,1759871621,12983.894256120002,12.739821780000057,53395.61074944 2025-10-07,21:13:43.000,280,10999470,13805,0,1759871622,12983.887519809992,12.753920039998775,53395.65965928 2025-10-07,21:13:44.000,280,10999490,14245,0,1759871623,12983.867310879992,12.746870909999416,53395.72953048 2025-10-07,21:13:45.000,280,10999468,13965,0,1759871624,12983.894256120002,12.704576130003261,53395.7714532 2025-10-07,21:13:46.000,280,10999440,13845,0,1759871625,12983.853838260002,12.71162526000262,53395.72254336 2025-10-07,21:13:47.000,280,10999462,14085,0,1759871626,12983.799947779997,12.66933047999919,53395.80638880001 2025-10-07,21:13:48.000,280,10999454,13925,0,1759871627,12983.732584680001,12.641133960001753,53395.743504720005 2025-10-07,21:13:49.000,280,10999471,14205,0,1759871628,12983.719112059996,12.619986570003675,53395.792414560005 2025-10-07,21:13:50.000,280,10999480,14165,0,1759871629,12983.698903129996,12.563593530001526,53395.72953048 2025-10-07,21:13:51.000,280,10999459,14045,0,1759871630,12983.685430509991,12.549495270002808,53395.82036304 2025-10-07,21:13:52.000,280,10999480,14005,0,1759871631,12983.651748960001,12.47900397000194,53395.76446608001 2025-10-07,21:13:53.000,280,10999474,14005,0,1759871632,12983.6113311,12.415561800000432,53395.76446608001 2025-10-07,21:13:54.000,280,10999491,14125,0,1759871633,12983.57091324,12.415561800000432,53395.7714532 2025-10-07,21:13:55.000,280,10999476,13885,0,1759871634,12983.517022759996,12.330972240000847,53395.792414560005 2025-10-07,21:13:56.000,280,10999480,14205,0,1759871635,12983.44292334999,12.345070499999565,53395.82036304 2025-10-07,21:13:57.000,280,10999484,13925,0,1759871636,12983.40250548999,12.359168759998283,53395.7714532 2025-10-07,21:13:58.000,280,10999479,14005,0,1759871637,12983.36208762999,12.30982485000277,53395.79940168 2025-10-07,21:13:59.000,280,10999505,14045,0,1759871638,12983.36208762999,12.30982485000277,53395.83433728001 2025-10-07,21:14:00.000,280,10999466,14285,0,1759871639,12983.30146083999,12.359168759998283,53395.72953048 2025-10-07,21:14:01.000,280,10999474,14125,0,1759871640,12983.22736143,12.352119629998924,53395.78542744001 2025-10-07,21:14:02.000,280,10999455,14085,0,1759871641,12983.20041618999,12.352119629998924,53395.76446608001 2025-10-07,21:14:03.000,280,10999466,14085,0,1759871642,12983.153262019994,12.373267020004278,53395.77844032 2025-10-07,21:14:04.000,280,10999473,14005,0,1759871643,12983.065689989999,12.464905710003222,53395.72953048 2025-10-07,21:14:05.000,280,10999494,14045,0,1759871644,12983.032008439994,12.500151360000018,53395.76446608001 2025-10-07,21:14:06.000,280,10999512,14205,0,1759871645,12983.032008439994,12.556544400002167,53395.66664640001 2025-10-07,21:14:07.000,280,10999487,13885,0,1759871646,12983.018535819989,12.577691790000245,53395.61074944 2025-10-07,21:14:08.000,280,10999481,14245,0,1759871647,12982.991590579993,12.598839179998322,53395.624723680005 2025-10-07,21:14:09.000,280,10999533,14205,0,1759871648,12982.964645339998,12.655232220000471,53395.6317108 2025-10-07,21:14:10.000,280,10999478,13885,0,1759871649,12982.944436409998,12.676379609998548,53395.59677520001 2025-10-07,21:14:11.000,280,10999463,13685,0,1759871650,12982.930963789993,12.71867439000198,53395.645685040006 2025-10-07,21:14:12.000,280,10999444,13805,0,1759871651,12982.924227479998,12.753920039998775,53395.66664640001 2025-10-07,21:14:13.000,280,10999490,13925,0,1759871652,12982.951172719993,12.739821780000057,53395.65965928 2025-10-07,21:14:14.000,280,10999521,14125,0,1759871653,12982.930963789993,12.71867439000198,53395.68062064 2025-10-07,21:14:15.000,280,10999456,13805,0,1759871654,12983.005063199998,12.760969169998134,53395.65267216 2025-10-07,21:14:16.000,280,10999465,13885,0,1759871655,12982.978117959989,12.732772650000697,53395.59677520001 2025-10-07,21:14:17.000,280,10999485,13925,0,1759871656,12982.944436409998,12.739821780000057,53395.56882672001 2025-10-07,21:14:18.000,280,10999479,14045,0,1759871657,12982.978117959989,12.71867439000198,53395.59677520001 2025-10-07,21:14:19.000,280,10999439,14245,0,1759871658,12982.944436409998,12.704576130003261,53395.61773656001 2025-10-07,21:14:20.000,280,10999462,14005,0,1759871659,12982.951172719993,12.690477870004543,53395.53389112 2025-10-07,21:14:21.000,280,10999483,13965,0,1759871660,12982.937700099988,12.619986570003675,53395.60376232 2025-10-07,21:14:22.000,280,10999469,14045,0,1759871661,12982.951172719993,12.612937440004316,53395.56882672001 2025-10-07,21:14:23.000,280,10999461,14085,0,1759871662,12983.018535819989,12.52834788000473,53395.56882672001 2025-10-07,21:14:24.000,280,10999443,14125,0,1759871663,12983.032008439994,12.500151360000018,53395.54786536001 2025-10-07,21:14:25.000,280,10999497,14285,0,1759871664,12983.005063199998,12.43670918999851,53395.5618396 2025-10-07,21:14:26.000,280,10999433,14005,0,1759871665,12983.038744749989,12.422610929999792,53395.53389112 2025-10-07,21:14:27.000,280,10999468,13965,0,1759871666,12982.964645339998,12.415561800000432,53395.457032800005 2025-10-07,21:14:28.000,280,10999509,13845,0,1759871667,12982.984854269998,12.352119629998924,53395.49895552001 2025-10-07,21:14:29.000,280,10999456,13965,0,1759871668,12983.011799509994,12.352119629998924,53395.48498128 2025-10-07,21:14:30.000,280,10999521,13885,0,1759871669,12982.998326889989,12.30277572000341,53395.457032800005 2025-10-07,21:14:31.000,280,10999488,14125,0,1759871670,12983.032008439994,12.246382680001261,53395.45004568001 2025-10-07,21:14:32.000,280,10999481,13925,0,1759871671,12983.018535819989,12.246382680001261,53395.48498128 2025-10-07,21:14:33.000,280,10999481,13845,0,1759871672,12983.052217369994,12.218186160003825,53395.45004568001 2025-10-07,21:14:34.000,280,10999452,13965,0,1759871673,12983.058953679989,12.25343181000062,53395.45004568001 2025-10-07,21:14:35.000,280,10999450,13885,0,1759871674,12983.018535819989,12.239333550001902,53395.43607144 2025-10-07,21:14:36.000,280,10999477,13845,0,1759871675,12983.065689989999,12.232284420002543,53395.457032800005 2025-10-07,21:14:37.000,280,10999495,13565,0,1759871676,12983.052217369994,12.274579199998698,53395.46401992 2025-10-07,21:14:38.000,280,10999478,13885,0,1759871677,12983.126316779999,12.25343181000062,53395.45004568001 2025-10-07,21:14:39.000,280,10999494,13885,0,1759871678,12983.092635229994,12.274579199998698,53395.40113584001 2025-10-07,21:14:40.000,280,10999452,13885,0,1759871679,12983.099371539989,12.295726590004051,53395.42908432001 2025-10-07,21:14:41.000,280,10999439,14245,0,1759871680,12983.11958046999,12.295726590004051,53395.41511008 2025-10-07,21:14:42.000,280,10999430,13885,0,1759871681,12983.085898919999,12.338021370000206,53395.45004568001 2025-10-07,21:14:43.000,280,10999485,13805,0,1759871682,12983.106107849999,12.295726590004051,53395.477994160006 2025-10-07,21:14:44.000,280,10999494,14085,0,1759871683,12983.065689989999,12.366217890004918,53395.42908432001 2025-10-07,21:14:45.000,280,10999519,14205,0,1759871684,12983.085898919999,12.380316150003637,53395.45004568001 2025-10-07,21:14:46.000,280,10999492,13965,0,1759871685,12983.065689989999,12.408512670001073,53395.42908432001 2025-10-07,21:14:47.000,280,10999455,14125,0,1759871686,12983.072426299994,12.42966005999915,53395.35222600001 2025-10-07,21:14:48.000,280,10999514,13845,0,1759871687,12983.038744749989,12.415561800000432,53395.40113584001 2025-10-07,21:14:49.000,280,10999510,13965,0,1759871688,12982.984854269998,12.394414410002355,53395.39414872 2025-10-07,21:14:50.000,280,10999462,13845,0,1759871689,12982.984854269998,12.380316150003637,53395.40113584001 2025-10-07,21:14:51.000,280,10999521,13885,0,1759871690,12982.957909029989,12.366217890004918,53395.359213120006 2025-10-07,21:14:52.000,280,10999502,14005,0,1759871691,12982.951172719993,12.42966005999915,53395.41511008 2025-10-07,21:14:53.000,280,10999537,13805,0,1759871692,12982.998326889989,12.443758319997869,53395.408122960005 2025-10-07,21:14:54.000,280,10999469,13805,0,1759871693,12982.991590579993,12.415561800000432,53395.44305856 2025-10-07,21:14:55.000,280,10999520,14005,0,1759871694,12983.025272129998,12.42966005999915,53395.45004568001 2025-10-07,21:14:56.000,280,10999477,13845,0,1759871695,12983.058953679989,12.457856580003863,53395.526904000006 2025-10-07,21:14:57.000,280,10999501,13885,0,1759871696,12983.085898919999,12.42966005999915,53395.47100704001 2025-10-07,21:14:58.000,280,10999470,13805,0,1759871697,12983.085898919999,12.422610929999792,53395.48498128 2025-10-07,21:14:59.000,280,10999470,14165,0,1759871698,12983.11958046999,12.450807450004504,53395.477994160006 2025-10-07,21:15:00.000,280,10999491,14165,0,1759871699,12983.166734639999,12.443758319997869,53395.44305856 2025-10-07,21:15:01.000,280,10999462,14085,0,1759871700,12983.173470949994,12.443758319997869,53395.51292976 2025-10-07,21:15:02.000,280,10999437,14205,0,1759871701,12983.213888809994,12.464905710003222,53395.51292976 2025-10-07,21:15:03.000,280,10999477,14165,0,1759871702,12983.22062511999,12.464905710003222,53395.43607144 2025-10-07,21:15:04.000,280,10999448,13965,0,1759871703,12983.20041618999,12.493102230000659,53395.457032800005 2025-10-07,21:15:05.000,280,10999461,14045,0,1759871704,12983.24083404999,12.507200489999377,53395.477994160006 2025-10-07,21:15:06.000,280,10999472,14045,0,1759871705,12983.22736143,12.549495270002808,53395.42908432001 2025-10-07,21:15:07.000,280,10999494,13845,0,1759871706,12983.20041618999,12.563593530001526,53395.4919684 2025-10-07,21:15:08.000,280,10999460,14005,0,1759871707,12983.213888809994,12.563593530001526,53395.45004568001 2025-10-07,21:15:09.000,280,10999464,14005,0,1759871708,12983.166734639999,12.627035700003034,53395.477994160006 2025-10-07,21:15:10.000,280,10999480,13845,0,1759871709,12983.15999832999,12.66933047999919,53395.48498128 2025-10-07,21:15:11.000,280,10999483,13765,0,1759871710,12983.153262019994,12.704576130003261,53395.47100704001 2025-10-07,21:15:12.000,280,10999494,14045,0,1759871711,12983.112844159994,12.739821780000057,53395.477994160006 2025-10-07,21:15:13.000,280,10999469,13885,0,1759871712,12983.106107849999,12.775067430004128,53395.51292976 2025-10-07,21:15:14.000,280,10999471,14005,0,1759871713,12983.065689989999,12.83850959999836,53395.53389112 2025-10-07,21:15:15.000,280,10999516,13925,0,1759871714,12983.058953679989,12.901951769999869,53395.49895552001 2025-10-07,21:15:16.000,280,10999494,13845,0,1759871715,12983.018535819989,12.859656990003714,53395.4919684 2025-10-07,21:15:17.000,280,10999473,13965,0,1759871716,12983.005063199998,12.9442465500033,53395.41511008 2025-10-07,21:15:18.000,280,10999443,14045,0,1759871717,12982.991590579993,12.958344810002018,53395.44305856 2025-10-07,21:15:19.000,280,10999482,14205,0,1759871718,12982.964645339998,13.000639589998173,53395.44305856 2025-10-07,21:15:20.000,280,10999467,13965,0,1759871719,12982.930963789993,13.021786980003526,53395.41511008 2025-10-07,21:15:21.000,280,10999449,14205,0,1759871720,12982.897282239988,13.042934370001603,53395.4220972 2025-10-07,21:15:22.000,280,10999499,14245,0,1759871721,12982.843391759998,13.07113088999904,53395.37318736 2025-10-07,21:15:23.000,280,10999457,13885,0,1759871722,12982.823182829998,13.078180019998399,53395.44305856 2025-10-07,21:15:24.000,280,10999478,14005,0,1759871723,12982.755819730002,13.078180019998399,53395.3871616 2025-10-07,21:15:25.000,280,10999440,14085,0,1759871724,12982.728874489992,13.11342567000247,53395.32427752 2025-10-07,21:15:26.000,280,10999531,13645,0,1759871725,12982.674984010002,13.127523930001189,53395.30331616001 2025-10-07,21:15:27.000,280,10999471,13925,0,1759871726,12982.627829839992,13.162769579997985,53395.338251760004 2025-10-07,21:15:28.000,280,10999462,13965,0,1759871727,12982.594148290002,13.148671319999266,53395.359213120006 2025-10-07,21:15:29.000,280,10999441,14005,0,1759871728,12982.580675669997,13.183916970003338,53395.33126464001 2025-10-07,21:15:30.000,280,10999489,13885,0,1759871729,12982.567203049992,13.205064360001415,53395.33126464001 2025-10-07,21:15:31.000,280,10999452,13885,0,1759871730,12982.533521500001,13.16981871000462,53395.29632904 2025-10-07,21:15:32.000,280,10999494,14045,0,1759871731,12982.567203049992,13.219162620000134,53395.18453512001 2025-10-07,21:15:33.000,280,10999448,14125,0,1759871732,12982.614357220002,13.198015230002056,53395.03081848 2025-10-07,21:15:34.000,280,10999459,13925,0,1759871733,12982.540257809997,13.155720449998626,53395.05177984 2025-10-07,21:15:35.000,280,10999501,13565,0,1759871734,12982.594148290002,13.155720449998626,53394.98190864 2025-10-07,21:15:36.000,280,10999508,13765,0,1759871735,12982.513312570001,13.205064360001415,53395.072741200005 2025-10-07,21:15:37.000,280,10999469,13805,0,1759871736,12982.520048879996,13.261457400003565,53395.03081848 2025-10-07,21:15:38.000,280,10999499,13645,0,1759871737,12982.533521500001,13.282604790001642,53395.00985712 2025-10-07,21:15:39.000,280,10999519,14165,0,1759871738,12982.553730430001,13.310801309999079,53395.023831360006 2025-10-07,21:15:40.000,280,10999449,14005,0,1759871739,12982.445949469991,13.289653920001001,53395.07972832 2025-10-07,21:15:41.000,280,10999433,14085,0,1759871740,12982.472894710001,13.338997830003791,53394.99588288001 2025-10-07,21:15:42.000,280,10999501,13685,0,1759871741,12982.439213159996,13.331948700004432,53394.91902456 2025-10-07,21:15:43.000,280,10999457,13965,0,1759871742,12982.405531609991,13.35309609000251,53394.96094728 2025-10-07,21:15:44.000,280,10999477,13885,0,1759871743,12982.378586369996,13.35309609000251,53395.05876696 2025-10-07,21:15:45.000,280,10999444,13885,0,1759871744,12982.344904819991,13.402439999998023,53394.98190864 2025-10-07,21:15:46.000,280,10999450,13965,0,1759871745,12982.21017862,13.409489130004658,53395.002870000004 2025-10-07,21:15:47.000,280,10999531,14005,0,1759871746,12982.156288139995,13.437685650002095,53394.98190864 2025-10-07,21:15:48.000,280,10999508,13885,0,1759871747,12982.075452419995,13.402439999998023,53395.0378056 2025-10-07,21:15:49.000,280,10999489,14005,0,1759871748,12982.02156193999,13.367194350001228,53394.96793440001 2025-10-07,21:15:50.000,280,10999467,13885,0,1759871749,12981.98788039,13.458833040000172,53394.9329988 2025-10-07,21:15:51.000,280,10999491,14165,0,1759871750,12981.927253599999,13.458833040000172,53394.974921520006 2025-10-07,21:15:52.000,280,10999434,14045,0,1759871751,12981.927253599999,13.47293129999889,53394.856140480006 2025-10-07,21:15:53.000,280,10999519,13925,0,1759871752,12981.826208949999,13.458833040000172,53394.89806320001 2025-10-07,21:15:54.000,280,10999485,14005,0,1759871753,12981.725164299998,13.501127820003603,53394.87011472 2025-10-07,21:15:55.000,280,10999472,13805,0,1759871754,12981.617383340003,13.536373470000399,53394.98889576 2025-10-07,21:15:56.000,280,10999520,13765,0,1759871755,12981.529811309993,13.52932434000104,53394.89107608 2025-10-07,21:15:57.000,280,10999511,13965,0,1759871756,12981.469184519992,13.536373470000399,53394.856140480006 2025-10-07,21:15:58.000,280,10999507,13925,0,1759871757,12981.374876180002,13.501127820003603,53394.856140480006 2025-10-07,21:15:59.000,280,10999517,13885,0,1759871758,12981.246886289991,13.47293129999889,53394.77229504 2025-10-07,21:16:00.000,280,10999504,14165,0,1759871759,12981.13236902,13.47998042999825,53394.73037232001 2025-10-07,21:16:01.000,280,10999484,14405,0,1759871760,12981.09195116,13.487029560004885,53394.67447536 2025-10-07,21:16:02.000,280,10999476,14085,0,1759871761,12981.00437912999,13.508176950002962,53394.667488240004 2025-10-07,21:16:03.000,280,10999467,13925,0,1759871762,12980.93027972,13.444734780001454,53394.59761704 2025-10-07,21:16:04.000,280,10999454,13765,0,1759871763,12980.84270768999,13.395390869998664,53394.59761704 2025-10-07,21:16:05.000,280,10999456,13925,0,1759871764,12980.728190419999,13.395390869998664,53394.53473296 2025-10-07,21:16:06.000,280,10999490,13845,0,1759871765,12980.566518979998,13.402439999998023,53394.5487072 2025-10-07,21:16:07.000,280,10999485,13965,0,1759871766,12980.445265399998,13.395390869998664,53394.48582312 2025-10-07,21:16:08.000,280,10999499,13805,0,1759871767,12980.337484440002,13.402439999998023,53394.46486176001 2025-10-07,21:16:09.000,280,10999460,13845,0,1759871768,12980.196021930002,13.416538260004018,53394.36005496 2025-10-07,21:16:10.000,280,10999467,13925,0,1759871769,12980.142131449997,13.444734780001454,53394.353067840006 2025-10-07,21:16:11.000,280,10999487,13805,0,1759871770,12980.108449899992,13.458833040000172,53394.283196640004 2025-10-07,21:16:12.000,280,10999473,13925,0,1759871771,12980.007405249991,13.437685650002095,53394.353067840006 2025-10-07,21:16:13.000,280,10999501,13925,0,1759871772,12979.919833219996,13.367194350001228,53394.29018376 2025-10-07,21:16:14.000,280,10999504,13965,0,1759871773,12979.85247012,13.367194350001228,53394.234286800005 2025-10-07,21:16:15.000,280,10999525,14125,0,1759871774,12979.81205226,13.395390869998664,53394.0945444 2025-10-07,21:16:16.000,280,10999446,13965,0,1759871775,12979.74468915999,13.374243480000587,53394.12249288 2025-10-07,21:16:17.000,280,10999485,13765,0,1759871776,12979.67058975,13.381292609999946,53394.07358304 2025-10-07,21:16:18.000,280,10999502,13925,0,1759871777,12979.596490339994,13.367194350001228,53394.04563456 2025-10-07,21:16:19.000,280,10999453,14125,0,1759871778,12979.515654619994,13.367194350001228,53393.96178912001 2025-10-07,21:16:20.000,280,10999460,13885,0,1759871779,12979.448291519999,13.331948700004432,53393.968776240006 2025-10-07,21:16:21.000,280,10999496,13845,0,1759871780,12979.401137349989,13.310801309999079,53393.94082776001 2025-10-07,21:16:22.000,280,10999489,13925,0,1759871781,12979.347246869998,13.310801309999079,53393.89191792001 2025-10-07,21:16:23.000,280,10999482,14005,0,1759871782,12979.353983179994,13.247359140004846,53393.80807248 2025-10-07,21:16:24.000,280,10999488,14165,0,1759871783,12979.306829009998,13.233260879998852,53393.80807248 2025-10-07,21:16:25.000,280,10999449,13925,0,1759871784,12979.313565319993,13.212113490000775,53393.77313688001 2025-10-07,21:16:26.000,280,10999484,14085,0,1759871785,12979.313565319993,13.212113490000775,53393.731214160005 2025-10-07,21:16:27.000,280,10999478,13885,0,1759871786,12979.266411149998,13.198015230002056,53393.682304320006 2025-10-07,21:16:28.000,280,10999496,13885,0,1759871787,12979.286620079998,13.176867840003979,53393.66833008 2025-10-07,21:16:29.000,280,10999456,13885,0,1759871788,12979.259674839988,13.127523930001189,53393.6403816 2025-10-07,21:16:30.000,280,10999457,13805,0,1759871789,12979.300092699988,13.106376540003112,53393.633394480006 2025-10-07,21:16:31.000,280,10999481,13885,0,1759871790,12979.273147459993,13.07113088999904,53393.55653616001 2025-10-07,21:16:32.000,280,10999469,14085,0,1759871791,12979.252938529993,13.035885240002244,53393.54256192 2025-10-07,21:16:33.000,280,10999493,13725,0,1759871792,12979.266411149998,12.986541329999454,53393.5006392 2025-10-07,21:16:34.000,280,10999516,14165,0,1759871793,12979.300092699988,12.901951769999869,53393.45871648001 2025-10-07,21:16:35.000,280,10999497,13805,0,1759871794,12979.333774249993,12.880804380001791,53393.43775512001 2025-10-07,21:16:36.000,280,10999537,14005,0,1759871795,12979.333774249993,12.873755250002432,53393.33294832 2025-10-07,21:16:37.000,280,10999495,14085,0,1759871796,12979.374192109994,12.824411339999642,53393.29102560001 2025-10-07,21:16:38.000,280,10999496,14005,0,1759871797,12979.360719489989,12.775067430004128,53393.36788392001 2025-10-07,21:16:39.000,280,10999466,14085,0,1759871798,12979.360719489989,12.753920039998775,53393.26307712 2025-10-07,21:16:40.000,280,10999484,14045,0,1759871799,12979.327037939998,12.782116560003487,53393.30499984 2025-10-07,21:16:41.000,280,10999483,14005,0,1759871800,12979.407873659999,12.732772650000697,53393.23512864 2025-10-07,21:16:42.000,280,10999516,14005,0,1759871801,12979.434818899994,12.732772650000697,53393.24910288001 2025-10-07,21:16:43.000,280,10999477,14085,0,1759871802,12979.475236759994,12.704576130003261,53393.277051360004 2025-10-07,21:16:44.000,280,10999486,13805,0,1759871803,12979.529127239999,12.71867439000198,53393.20718016 2025-10-07,21:16:45.000,280,10999467,14205,0,1759871804,12979.556072479994,12.697527000003902,53393.19320592 2025-10-07,21:16:46.000,280,10999468,14045,0,1759871805,12979.58975403,12.725723520001338,53393.21416728 2025-10-07,21:16:47.000,280,10999478,14005,0,1759871806,12979.60322664999,12.725723520001338,53393.16525744 2025-10-07,21:16:48.000,280,10999495,14085,0,1759871807,12979.636908199995,12.683428739997908,53393.22115440001 2025-10-07,21:16:49.000,280,10999461,13965,0,1759871808,12979.657117129995,12.697527000003902,53393.12333472001 2025-10-07,21:16:50.000,280,10999480,13805,0,1759871809,12979.75142547,12.697527000003902,53393.109360480004 2025-10-07,21:16:51.000,280,10999498,13885,0,1759871810,12979.78510701999,12.704576130003261,53393.15128320001 2025-10-07,21:16:52.000,280,10999486,14045,0,1759871811,12979.838997499995,12.683428739997908,53393.130321840006 2025-10-07,21:16:53.000,280,10999512,13725,0,1759871812,12979.879415359996,12.71867439000198,53393.09538624 2025-10-07,21:16:54.000,280,10999493,14005,0,1759871813,12979.940042149996,12.746870909999416,53393.13730896 2025-10-07,21:16:55.000,280,10999431,13725,0,1759871814,12979.960251079996,12.71867439000198,53393.109360480004 2025-10-07,21:16:56.000,280,10999502,14005,0,1759871815,12980.007405249991,12.775067430004128,53393.1163476 2025-10-07,21:16:57.000,280,10999455,14005,0,1759871816,12980.000668939996,12.760969169998134,53393.12333472001 2025-10-07,21:16:58.000,280,10999472,13765,0,1759871817,12980.088240969992,12.760969169998134,53393.16525744 2025-10-07,21:16:59.000,280,10999477,14085,0,1759871818,12980.094977280001,12.789165690002847,53393.12333472001 2025-10-07,21:17:00.000,280,10999464,13965,0,1759871819,12980.128658829992,12.817362210000283,53393.158270320004 2025-10-07,21:17:01.000,280,10999485,13965,0,1759871820,12980.148867759992,12.810313080000924,53393.179231680006 2025-10-07,21:17:02.000,280,10999485,13805,0,1759871821,12980.148867759992,12.866706120003073,53393.1862188 2025-10-07,21:17:03.000,280,10999466,13765,0,1759871822,12980.216230860002,12.89490264000051,53393.12333472001 2025-10-07,21:17:04.000,280,10999538,14005,0,1759871823,12980.243176099997,12.909000899999228,53393.14429608 2025-10-07,21:17:05.000,280,10999509,14005,0,1759871824,12980.270121339992,12.916050029998587,53393.20019304001 2025-10-07,21:17:06.000,280,10999459,13805,0,1759871825,12980.357693370002,12.930148290004581,53393.130321840006 2025-10-07,21:17:07.000,280,10999448,14045,0,1759871826,12980.425056469998,12.930148290004581,53393.09538624 2025-10-07,21:17:08.000,280,10999494,14245,0,1759871827,12980.418320160003,12.923099159997946,53393.158270320004 2025-10-07,21:17:09.000,280,10999475,13965,0,1759871828,12980.431792779993,12.972443070000736,53393.1862188 2025-10-07,21:17:10.000,280,10999452,13965,0,1759871829,12980.465474329998,12.986541329999454,53393.28403848 2025-10-07,21:17:11.000,280,10999475,13965,0,1759871830,12980.458738019988,12.979492200000095,53393.179231680006 2025-10-07,21:17:12.000,280,10999476,13725,0,1759871831,12980.458738019988,12.979492200000095,53393.228141520005 2025-10-07,21:17:13.000,280,10999456,14085,0,1759871832,12980.458738019988,13.021786980003526,53393.23512864 2025-10-07,21:17:14.000,280,10999498,13845,0,1759871833,12980.411583849993,13.000639589998173,53393.19320592 2025-10-07,21:17:15.000,280,10999477,14125,0,1759871834,12980.391374919993,13.042934370001603,53393.27006424001 2025-10-07,21:17:16.000,280,10999451,13885,0,1759871835,12980.350957059993,13.057032630000322,53393.31897408001 2025-10-07,21:17:17.000,280,10999517,13885,0,1759871836,12980.290330269992,13.07113088999904,53393.25609 2025-10-07,21:17:18.000,280,10999503,13925,0,1759871837,12980.236439790002,13.127523930001189,53393.27006424001 2025-10-07,21:17:19.000,280,10999471,13805,0,1759871838,12980.222967169997,13.141622189999907,53393.20718016 2025-10-07,21:17:20.000,280,10999503,14045,0,1759871839,12980.148867759992,13.183916970003338,53393.21416728 2025-10-07,21:17:21.000,280,10999489,13925,0,1759871840,12980.148867759992,13.183916970003338,53393.27006424001 2025-10-07,21:17:22.000,280,10999488,14005,0,1759871841,12980.142131449997,13.268506530002924,53393.22115440001 2025-10-07,21:17:23.000,280,10999511,13885,0,1759871842,12980.128658829992,13.268506530002924,53393.20019304001 2025-10-07,21:17:24.000,280,10999464,13845,0,1759871843,12980.088240969992,13.35309609000251,53393.22115440001 2025-10-07,21:17:25.000,280,10999507,13965,0,1759871844,12980.081504659996,13.331948700004432,53393.24211576 2025-10-07,21:17:26.000,280,10999455,14125,0,1759871845,12980.034350490001,13.360145220001868,53393.24910288001 2025-10-07,21:17:27.000,280,10999491,14045,0,1759871846,12980.014141560001,13.409489130004658,53393.24910288001 2025-10-07,21:17:28.000,280,10999499,14165,0,1759871847,12980.000668939996,13.409489130004658,53393.228141520005 2025-10-07,21:17:29.000,280,10999504,14085,0,1759871848,12979.966987389991,13.494078690004244,53393.21416728 2025-10-07,21:17:30.000,280,10999499,14045,0,1759871849,12979.946778459991,13.52227521000168,53393.277051360004 2025-10-07,21:17:31.000,280,10999455,13845,0,1759871850,12979.919833219996,13.536373470000399,53393.228141520005 2025-10-07,21:17:32.000,280,10999484,13965,0,1759871851,12979.87267905,13.536373470000399,53393.13730896 2025-10-07,21:17:33.000,280,10999446,14045,0,1759871852,12979.84573380999,13.543422599999758,53393.22115440001 2025-10-07,21:17:34.000,280,10999489,14005,0,1759871853,12979.81205226,13.585717380003189,53393.1862188 2025-10-07,21:17:35.000,280,10999481,13965,0,1759871854,12979.79184333,13.620963029999984,53393.20019304001 2025-10-07,21:17:36.000,280,10999466,13925,0,1759871855,12979.75142547,13.613913900000625,53393.27006424001 2025-10-07,21:17:37.000,280,10999480,14085,0,1759871856,12979.758161779995,13.620963029999984,53393.27006424001 2025-10-07,21:17:38.000,280,10999484,13725,0,1759871857,12979.75142547,13.684405200001493,53393.24910288001 2025-10-07,21:17:39.000,280,10999465,13965,0,1759871858,12979.74468915999,13.698503460000211,53393.28403848 2025-10-07,21:17:40.000,280,10999513,13965,0,1759871859,12979.75142547,13.75489650000236,53393.24910288001 2025-10-07,21:17:41.000,280,10999506,14125,0,1759871860,12979.7716344,13.719650849998288,53393.23512864 2025-10-07,21:17:42.000,280,10999488,13965,0,1759871861,12979.79184333,13.733749110004283,53393.24211576 2025-10-07,21:17:43.000,280,10999456,14085,0,1759871862,12979.778370709995,13.677356070002133,53393.25609 2025-10-07,21:17:44.000,280,10999501,14245,0,1759871863,12979.76489808999,13.75489650000236,53393.21416728 2025-10-07,21:17:45.000,280,10999463,14325,0,1759871864,12979.73121654,13.75489650000236,53393.20019304001 2025-10-07,21:17:46.000,280,10999471,14085,0,1759871865,12979.69079868,13.733749110004283,53393.22115440001 2025-10-07,21:17:47.000,280,10999467,13925,0,1759871866,12979.67058975,13.698503460000211,53393.20718016 2025-10-07,21:17:48.000,280,10999512,13965,0,1759871867,12979.65038082,13.691454330000852,53393.179231680006 2025-10-07,21:17:49.000,280,10999487,14085,0,1759871868,12979.62343557999,13.691454330000852,53393.1862188 2025-10-07,21:17:50.000,280,10999448,13965,0,1759871869,12979.636908199995,13.663257810003415,53393.10237336001 2025-10-07,21:17:51.000,280,10999456,13925,0,1759871870,12979.677326059995,13.663257810003415,53393.13730896 2025-10-07,21:17:52.000,280,10999469,13765,0,1759871871,12979.63017189,13.599815640001907,53393.179231680006 2025-10-07,21:17:53.000,280,10999478,13925,0,1759871872,12979.62343557999,13.599815640001907,53393.109360480004 2025-10-07,21:17:54.000,280,10999497,13845,0,1759871873,12979.616699269995,13.536373470000399,53393.14429608 2025-10-07,21:17:55.000,280,10999463,14205,0,1759871874,12979.596490339994,13.52227521000168,53393.15128320001 2025-10-07,21:17:56.000,280,10999453,14165,0,1759871875,12979.596490339994,13.458833040000172,53393.16525744 2025-10-07,21:17:57.000,280,10999477,13885,0,1759871876,12979.616699269995,13.381292609999946,53393.1163476 2025-10-07,21:17:58.000,280,10999518,13965,0,1759871877,12979.64364450999,13.35309609000251,53393.08839912 2025-10-07,21:17:59.000,280,10999457,13725,0,1759871878,12979.535863549994,13.331948700004432,53393.15128320001 2025-10-07,21:18:00.000,280,10999505,14085,0,1759871879,12979.508918309999,13.282604790001642,53393.130321840006 2025-10-07,21:18:01.000,280,10999478,13885,0,1759871880,12979.535863549994,13.268506530002924,53393.08839912 2025-10-07,21:18:02.000,280,10999473,14245,0,1759871881,12979.52239092999,13.261457400003565,53393.12333472001 2025-10-07,21:18:03.000,280,10999522,14045,0,1759871882,12979.508918309999,13.16981871000462,53393.060450640005 2025-10-07,21:18:04.000,280,10999428,13885,0,1759871883,12979.515654619994,13.11342567000247,53393.02551504 2025-10-07,21:18:05.000,280,10999515,14085,0,1759871884,12979.515654619994,13.085229149997758,53393.011540800006 2025-10-07,21:18:06.000,280,10999461,13885,0,1759871885,12979.56280878999,13.028836110002885,53393.011540800006 2025-10-07,21:18:07.000,280,10999491,14005,0,1759871886,12979.56280878999,12.909000899999228,53393.011540800006 2025-10-07,21:18:08.000,280,10999469,13725,0,1759871887,12979.576281409994,12.859656990003714,53392.990579440004 2025-10-07,21:18:09.000,280,10999455,13765,0,1759871888,12979.58301771999,12.831460469999001,53393.05346352001 2025-10-07,21:18:10.000,280,10999480,14245,0,1759871889,12979.62343557999,12.83850959999836,53393.03948928 2025-10-07,21:18:11.000,280,10999513,13925,0,1759871890,12979.616699269995,12.824411339999642,53393.0464764 2025-10-07,21:18:12.000,280,10999493,13965,0,1759871891,12979.63017189,12.789165690002847,53393.03948928 2025-10-07,21:18:13.000,280,10999430,14005,0,1759871892,12979.71100761,12.803263950001565,53393.05346352001 2025-10-07,21:18:14.000,280,10999481,14005,0,1759871893,12979.71100761,12.803263950001565,53393.06743776 2025-10-07,21:18:15.000,280,10999457,14045,0,1759871894,12979.68406236999,12.824411339999642,53393.060450640005 2025-10-07,21:18:16.000,280,10999457,13885,0,1759871895,12979.697534989995,12.824411339999642,53393.05346352001 2025-10-07,21:18:17.000,280,10999456,13605,0,1759871896,12979.75142547,12.84555872999772,53393.07442488 2025-10-07,21:18:18.000,280,10999483,14005,0,1759871897,12979.758161779995,12.859656990003714,53393.03948928 2025-10-07,21:18:19.000,280,10999467,14005,0,1759871898,12979.758161779995,12.916050029998587,53393.060450640005 2025-10-07,21:18:20.000,280,10999492,13885,0,1759871899,12979.81205226,12.923099159997946,53393.06743776 2025-10-07,21:18:21.000,280,10999484,14045,0,1759871900,12979.87267905,12.930148290004581,53393.0464764 2025-10-07,21:18:22.000,280,10999481,13765,0,1759871901,12979.859206429996,12.958344810002018,53393.06743776 2025-10-07,21:18:23.000,280,10999516,13925,0,1759871902,12979.93330584,12.972443070000736,53392.98359232001 2025-10-07,21:18:24.000,280,10999481,13885,0,1759871903,12979.966987389991,12.993590459998813,53393.00455368001 2025-10-07,21:18:25.000,280,10999448,13965,0,1759871904,12979.980460009996,12.965393940001377,53393.011540800006 2025-10-07,21:18:26.000,280,10999486,14405,0,1759871905,12980.007405249991,12.972443070000736,53393.01852792 2025-10-07,21:18:27.000,280,10999452,14005,0,1759871906,12979.9737237,12.965393940001377,53392.95564384001 2025-10-07,21:18:28.000,280,10999456,14085,0,1759871907,12980.054559420001,12.965393940001377,53393.01852792 2025-10-07,21:18:29.000,280,10999443,13885,0,1759871908,12980.047823109991,12.951295680002659,53392.99756656 2025-10-07,21:18:30.000,280,10999459,13965,0,1759871909,12980.108449899992,12.958344810002018,53392.96961808 2025-10-07,21:18:31.000,280,10999482,13805,0,1759871910,12980.121922519997,12.916050029998587,53393.00455368001 2025-10-07,21:18:32.000,280,10999482,14125,0,1759871911,12980.182549309997,12.923099159997946,53392.962630960006 2025-10-07,21:18:33.000,280,10999452,13925,0,1759871912,12980.169076689992,12.880804380001791,53392.9766052 2025-10-07,21:18:34.000,280,10999505,13965,0,1759871913,12980.196021930002,12.859656990003714,53392.96961808 2025-10-07,21:18:35.000,280,10999496,13645,0,1759871914,12980.229703479992,12.83850959999836,53392.99756656 2025-10-07,21:18:36.000,280,10999451,13925,0,1759871915,12980.276857650002,12.831460469999001,53393.00455368001 2025-10-07,21:18:37.000,280,10999532,13925,0,1759871916,12980.350957059993,12.803263950001565,53393.0464764 2025-10-07,21:18:38.000,280,10999462,13965,0,1759871917,12980.377902300002,12.796214820002206,53393.08141200001 2025-10-07,21:18:39.000,280,10999471,13885,0,1759871918,12980.391374919993,12.775067430004128,53393.03250216001 2025-10-07,21:18:40.000,280,10999426,14245,0,1759871919,12980.398111230003,12.76801830000477,53393.02551504 2025-10-07,21:18:41.000,280,10999458,14245,0,1759871920,12980.445265399998,12.71162526000262,53393.060450640005 2025-10-07,21:18:42.000,280,10999465,13805,0,1759871921,12980.478946949988,12.697527000003902,53393.08839912 2025-10-07,21:18:43.000,280,10999480,13725,0,1759871922,12980.485683259998,12.66228134999983,53393.130321840006 2025-10-07,21:18:44.000,280,10999460,14085,0,1759871923,12980.438529089988,12.676379609998548,53393.14429608 2025-10-07,21:18:45.000,280,10999484,14085,0,1759871924,12980.445265399998,12.66228134999983,53393.130321840006 2025-10-07,21:18:46.000,280,10999458,14005,0,1759871925,12980.431792779993,12.612937440004316,53393.10237336001 2025-10-07,21:18:47.000,280,10999466,13925,0,1759871926,12980.472210639993,12.612937440004316,53393.130321840006 2025-10-07,21:18:48.000,280,10999427,13965,0,1759871927,12980.472210639993,12.556544400002167,53393.13730896 2025-10-07,21:18:49.000,280,10999458,13925,0,1759871928,12980.478946949988,12.549495270002808,53393.158270320004 2025-10-07,21:18:50.000,280,10999444,13805,0,1759871929,12980.472210639993,12.52834788000473,53393.158270320004 2025-10-07,21:18:51.000,280,10999469,13965,0,1759871930,12980.472210639993,12.514249619998736,53393.130321840006 2025-10-07,21:18:52.000,280,10999463,14085,0,1759871931,12980.452001709993,12.521298749998095,53393.158270320004 2025-10-07,21:18:53.000,280,10999448,13765,0,1759871932,12980.452001709993,12.542446140003449,53393.10237336001 2025-10-07,21:18:54.000,280,10999412,13965,0,1759871933,12980.452001709993,12.556544400002167,53393.08141200001 2025-10-07,21:18:55.000,280,10999500,13925,0,1759871934,12980.425056469998,12.570642660000885,53393.158270320004 2025-10-07,21:18:56.000,280,10999438,13885,0,1759871935,12980.391374919993,12.584740919999604,53393.14429608 2025-10-07,21:18:57.000,280,10999469,13805,0,1759871936,12980.377902300002,12.563593530001526,53393.16525744 2025-10-07,21:18:58.000,280,10999478,14005,0,1759871937,12980.357693370002,12.563593530001526,53393.1163476 2025-10-07,21:18:59.000,280,10999461,14005,0,1759871938,12980.297066580002,12.570642660000885,53393.1163476 2025-10-07,21:19:00.000,280,10999484,13565,0,1759871939,12980.276857650002,12.584740919999604,53393.1163476 2025-10-07,21:19:01.000,280,10999442,13885,0,1759871940,12980.236439790002,12.570642660000885,53393.17224456001 2025-10-07,21:19:02.000,280,10999469,14245,0,1759871941,12980.202758239997,12.605888309997681,53393.130321840006 2025-10-07,21:19:03.000,280,10999510,13805,0,1759871942,12980.243176099997,12.612937440004316,53393.158270320004 2025-10-07,21:19:04.000,280,10999487,14005,0,1759871943,12980.202758239997,12.612937440004316,53393.109360480004 2025-10-07,21:19:05.000,280,10999470,13925,0,1759871944,12980.182549309997,12.605888309997681,53393.14429608 2025-10-07,21:19:06.000,280,10999451,13885,0,1759871945,12980.182549309997,12.619986570003675,53393.22115440001 2025-10-07,21:19:07.000,280,10999455,13885,0,1759871946,12980.209494549992,12.634084830002394,53393.16525744 2025-10-07,21:19:08.000,280,10999500,13885,0,1759871947,12980.135395140001,12.697527000003902,53393.20718016 2025-10-07,21:19:09.000,280,10999477,14045,0,1759871948,12980.121922519997,12.725723520001338,53393.15128320001 2025-10-07,21:19:10.000,280,10999515,14085,0,1759871949,12980.108449899992,12.71867439000198,53393.16525744 2025-10-07,21:19:11.000,280,10999447,13925,0,1759871950,12980.068032039992,12.725723520001338,53393.13730896 2025-10-07,21:19:12.000,280,10999445,13965,0,1759871951,12980.000668939996,12.725723520001338,53393.15128320001 2025-10-07,21:19:13.000,280,10999450,13725,0,1759871952,12979.987196319991,12.697527000003902,53393.179231680006 2025-10-07,21:19:14.000,280,10999478,13885,0,1759871953,12979.919833219996,12.753920039998775,53393.16525744 2025-10-07,21:19:15.000,280,10999486,13925,0,1759871954,12979.89288798,12.746870909999416,53393.15128320001 2025-10-07,21:19:16.000,280,10999509,14005,0,1759871955,12979.798579639995,12.739821780000057,53393.08141200001 2025-10-07,21:19:17.000,280,10999470,13885,0,1759871956,12979.758161779995,12.71867439000198,53393.08141200001 2025-10-07,21:19:18.000,280,10999453,13805,0,1759871957,12979.74468915999,12.725723520001338,53393.109360480004 2025-10-07,21:19:19.000,280,10999458,14205,0,1759871958,12979.758161779995,12.732772650000697,53392.99756656 2025-10-07,21:19:20.000,280,10999480,13725,0,1759871959,12979.717743919995,12.71162526000262,53393.07442488 2025-10-07,21:19:21.000,280,10999486,13885,0,1759871960,12979.677326059995,12.753920039998775,53393.060450640005 2025-10-07,21:19:22.000,280,10999503,14045,0,1759871961,12979.62343557999,12.796214820002206,53392.9766052 2025-10-07,21:19:23.000,280,10999507,14005,0,1759871962,12979.5695451,12.76801830000477,53392.95564384001 2025-10-07,21:19:24.000,280,10999458,13885,0,1759871963,12979.529127239999,12.803263950001565,53392.99756656 2025-10-07,21:19:25.000,280,10999478,13885,0,1759871964,12979.508918309999,12.796214820002206,53392.941669600004 2025-10-07,21:19:26.000,280,10999450,14005,0,1759871965,12979.508918309999,12.831460469999001,53392.941669600004 2025-10-07,21:19:27.000,280,10999482,13885,0,1759871966,12979.495445689994,12.880804380001791,53392.91372112001 2025-10-07,21:19:28.000,280,10999465,13925,0,1759871967,12979.508918309999,12.88785351000115,53392.89974688 2025-10-07,21:19:29.000,280,10999463,13725,0,1759871968,12979.515654619994,12.930148290004581,53392.85782416 2025-10-07,21:19:30.000,280,10999457,14005,0,1759871969,12979.468500449999,12.958344810002018,53392.91372112001 2025-10-07,21:19:31.000,280,10999514,13885,0,1759871970,12979.50218199999,12.951295680002659,53392.85083704 2025-10-07,21:19:32.000,280,10999470,13805,0,1759871971,12979.515654619994,13.007688720004808,53392.83686280001 2025-10-07,21:19:33.000,280,10999462,13765,0,1759871972,12979.54933617,12.958344810002018,53392.822888560004 2025-10-07,21:19:34.000,280,10999455,14045,0,1759871973,12979.54933617,12.993590459998813,53392.78795296001 2025-10-07,21:19:35.000,280,10999489,14085,0,1759871974,12979.515654619994,13.028836110002885,53392.82987568 2025-10-07,21:19:36.000,280,10999456,13965,0,1759871975,12979.54933617,13.028836110002885,53392.8019272 2025-10-07,21:19:37.000,280,10999454,13725,0,1759871976,12979.50218199999,13.000639589998173,53392.74603024001 2025-10-07,21:19:38.000,280,10999473,14165,0,1759871977,12979.508918309999,12.986541329999454,53392.74603024001 2025-10-07,21:19:39.000,280,10999503,13845,0,1759871978,12979.54259985999,12.965393940001377,53392.69712040001 2025-10-07,21:19:40.000,280,10999460,13925,0,1759871979,12979.52239092999,12.951295680002659,53392.55039088001 2025-10-07,21:19:41.000,280,10999503,13885,0,1759871980,12979.495445689994,12.901951769999869,53392.508468160006 2025-10-07,21:19:42.000,280,10999501,13965,0,1759871981,12979.414609969994,12.873755250002432,53392.508468160006 2025-10-07,21:19:43.000,280,10999469,13765,0,1759871982,12979.320301629989,12.852607860004355,53392.508468160006 2025-10-07,21:19:44.000,280,10999470,14205,0,1759871983,12979.246202219998,12.84555872999772,53392.57135224 2025-10-07,21:19:45.000,280,10999491,14005,0,1759871984,12979.138421260002,12.859656990003714,53392.55039088001 2025-10-07,21:19:46.000,280,10999479,14005,0,1759871985,12979.084530779997,12.84555872999772,53392.59930072001 2025-10-07,21:19:47.000,280,10999490,14325,0,1759871986,12978.996958750002,12.852607860004355,53392.57135224 2025-10-07,21:19:48.000,280,10999414,14045,0,1759871987,12978.936331960002,12.859656990003714,53392.64122344 2025-10-07,21:19:49.000,280,10999469,13885,0,1759871988,12978.875705170001,12.88785351000115,53392.606287840004 2025-10-07,21:19:50.000,280,10999473,13845,0,1759871989,12978.835287310001,12.951295680002659,53392.54340376 2025-10-07,21:19:51.000,280,10999498,13885,0,1759871990,12978.720770039996,12.930148290004581,53392.5224424 2025-10-07,21:19:52.000,280,10999500,13965,0,1759871991,12978.707297419991,12.951295680002659,53392.52942952001 2025-10-07,21:19:53.000,280,10999402,13805,0,1759871992,12978.62646169999,13.000639589998173,53392.508468160006 2025-10-07,21:19:54.000,280,10999420,13645,0,1759871993,12978.579307529995,13.057032630000322,53392.508468160006 2025-10-07,21:19:55.000,280,10999504,13925,0,1759871994,12978.56583490999,13.057032630000322,53392.51545528 2025-10-07,21:19:56.000,280,10999493,13925,0,1759871995,12978.559098599995,13.021786980003526,53392.44558408 2025-10-07,21:19:57.000,280,10999467,14165,0,1759871996,12978.54562597999,13.049983500000963,53392.4176356 2025-10-07,21:19:58.000,280,10999455,13965,0,1759871997,12978.538889669995,13.035885240002244,53392.39667424 2025-10-07,21:19:59.000,280,10999461,13725,0,1759871998,12978.538889669995,13.035885240002244,53392.389687120005 2025-10-07,21:20:00.000,280,10999474,13885,0,1759871999,12978.53215336,13.049983500000963,53392.30584168 2025-10-07,21:20:01.000,280,10999512,13845,0,1759872000,12978.52541704999,13.021786980003526,53392.340777280006 2025-10-07,21:20:02.000,280,10999462,13885,0,1759872001,12978.498471809995,13.000639589998173,53392.340777280006 2025-10-07,21:20:03.000,280,10999469,13805,0,1759872002,12978.4917355,12.986541329999454,53392.22898336 2025-10-07,21:20:04.000,280,10999502,14005,0,1759872003,12978.397427159995,12.951295680002659,53392.25693184 2025-10-07,21:20:05.000,280,10999526,14085,0,1759872004,12978.316591439994,12.979492200000095,53392.270906080004 2025-10-07,21:20:06.000,280,10999467,13765,0,1759872005,12978.215546789994,12.986541329999454,53392.30584168 2025-10-07,21:20:07.000,280,10999501,13925,0,1759872006,12978.154919999994,12.993590459998813,53392.28488032001 2025-10-07,21:20:08.000,280,10999483,13805,0,1759872007,12978.107765829998,12.979492200000095,53392.25693184 2025-10-07,21:20:09.000,280,10999457,13885,0,1759872008,12978.026930109998,12.965393940001377,53392.208022 2025-10-07,21:20:10.000,280,10999475,13805,0,1759872009,12977.959567010003,12.93719742000394,53392.24295760001 2025-10-07,21:20:11.000,280,10999494,13925,0,1759872010,12977.905676529997,12.923099159997946,53392.208022 2025-10-07,21:20:12.000,280,10999484,14245,0,1759872011,12977.905676529997,12.930148290004581,53392.13116368 2025-10-07,21:20:13.000,280,10999446,14005,0,1759872012,12977.824840809997,12.9442465500033,53392.16609928001 2025-10-07,21:20:14.000,280,10999487,13925,0,1759872013,12977.784422949997,12.9442465500033,53392.18706064 2025-10-07,21:20:15.000,280,10999493,14085,0,1759872014,12977.777686640002,12.93719742000394,53392.103215200004 2025-10-07,21:20:16.000,280,10999545,13925,0,1759872015,12977.791159259992,12.972443070000736,53392.054305360005 2025-10-07,21:20:17.000,280,10999506,14245,0,1759872016,12977.744005089997,13.028836110002885,53392.033344 2025-10-07,21:20:18.000,280,10999463,13765,0,1759872017,12977.696850920001,13.035885240002244,53391.99840840001 2025-10-07,21:20:19.000,280,10999471,14085,0,1759872018,12977.703587229997,13.000639589998173,53392.06129248 2025-10-07,21:20:20.000,280,10999501,13885,0,1759872019,12977.676641990001,12.979492200000095,53391.97045992 2025-10-07,21:20:21.000,280,10999530,14245,0,1759872020,12977.609278889991,12.979492200000095,53391.9634728 2025-10-07,21:20:22.000,280,10999514,14205,0,1759872021,12977.663169369996,12.986541329999454,53391.8936016 2025-10-07,21:20:23.000,280,10999450,14205,0,1759872022,12977.622751509996,12.993590459998813,53391.886614480005 2025-10-07,21:20:24.000,280,10999474,13925,0,1759872023,12977.622751509996,12.965393940001377,53391.85167888 2025-10-07,21:20:25.000,280,10999503,13965,0,1759872024,12977.548652099991,13.021786980003526,53391.816743280004 2025-10-07,21:20:26.000,280,10999482,13965,0,1759872025,12977.461080069996,12.972443070000736,53391.84469176 2025-10-07,21:20:27.000,280,10999475,13885,0,1759872026,12977.4139259,12.9442465500033,53391.8936016 2025-10-07,21:20:28.000,280,10999473,14045,0,1759872027,12977.44760744999,13.000639589998173,53391.8237304 2025-10-07,21:20:29.000,280,10999453,13925,0,1759872028,12977.38698065999,13.021786980003526,53391.837704640006 2025-10-07,21:20:30.000,280,10999462,13645,0,1759872029,12977.36677172999,12.986541329999454,53391.80975616001 2025-10-07,21:20:31.000,280,10999523,13725,0,1759872030,12977.36677172999,13.07113088999904,53391.79578192 2025-10-07,21:20:32.000,280,10999479,13925,0,1759872031,12977.34656279999,13.078180019998399,53391.7538592 2025-10-07,21:20:33.000,280,10999466,13885,0,1759872032,12977.37350804,13.12047480000183,53391.73988496001 2025-10-07,21:20:34.000,280,10999501,13845,0,1759872033,12977.38698065999,13.141622189999907,53391.71193648001 2025-10-07,21:20:35.000,280,10999483,13685,0,1759872034,12977.43413483,13.219162620000134,53391.71193648001 2025-10-07,21:20:36.000,280,10999487,14045,0,1759872035,12977.501497929996,13.254408270004205,53391.64206528001 2025-10-07,21:20:37.000,280,10999430,14045,0,1759872036,12977.541915789996,13.233260879998852,53391.67700088 2025-10-07,21:20:38.000,280,10999464,13965,0,1759872037,12977.589069959991,13.205064360001415,53391.649052400004 2025-10-07,21:20:39.000,280,10999464,13885,0,1759872038,12977.562124719996,13.282604790001642,53391.71193648001 2025-10-07,21:20:40.000,280,10999484,13885,0,1759872039,12977.636224130001,13.29670305000036,53391.70494936 2025-10-07,21:20:41.000,280,10999471,13885,0,1759872040,12977.690114609992,13.338997830003791,53391.69097512001 2025-10-07,21:20:42.000,280,10999445,14005,0,1759872041,12977.764214019997,13.360145220001868,53391.62809104 2025-10-07,21:20:43.000,280,10999437,14045,0,1759872042,12977.797895570002,13.388341739999305,53391.69796224 2025-10-07,21:20:44.000,280,10999507,14005,0,1759872043,12977.804631879997,13.388341739999305,53391.64206528001 2025-10-07,21:20:45.000,280,10999449,14045,0,1759872044,12977.831577119992,13.430636520002736,53391.621103920006 2025-10-07,21:20:46.000,280,10999516,13725,0,1759872045,12977.858522360002,13.451783910000813,53391.66302664001 2025-10-07,21:20:47.000,280,10999483,14045,0,1759872046,12977.858522360002,13.444734780001454,53391.621103920006 2025-10-07,21:20:48.000,280,10999430,13885,0,1759872047,12977.885467599997,13.47293129999889,53391.70494936 2025-10-07,21:20:49.000,280,10999494,13885,0,1759872048,12977.892203909993,13.515226080002321,53391.600142560004 2025-10-07,21:20:50.000,280,10999492,14245,0,1759872049,12977.898940220002,13.52227521000168,53391.58616832 2025-10-07,21:20:51.000,280,10999530,14005,0,1759872050,12977.912412839993,13.557520859998476,53391.57219408001 2025-10-07,21:20:52.000,280,10999543,14005,0,1759872051,12977.871994979992,13.557520859998476,53391.54424560001 2025-10-07,21:20:53.000,280,10999466,13925,0,1759872052,12977.885467599997,13.57161912000447,53391.56520696 2025-10-07,21:20:54.000,280,10999525,14005,0,1759872053,12977.824840809997,13.57866825000383,53391.63507816 2025-10-07,21:20:55.000,280,10999493,14045,0,1759872054,12977.770950329992,13.592766510002548,53391.5791812 2025-10-07,21:20:56.000,280,10999494,14005,0,1759872055,12977.824840809997,13.635061289998703,53391.621103920006 2025-10-07,21:20:57.000,280,10999466,14125,0,1759872056,12977.804631879997,13.635061289998703,53391.53027136 2025-10-07,21:20:58.000,280,10999434,13805,0,1759872057,12977.824840809997,13.670306940002774,53391.56520696 2025-10-07,21:20:59.000,280,10999448,13765,0,1759872058,12977.858522360002,13.599815640001907,53391.41149032 2025-10-07,21:21:00.000,280,10999478,13885,0,1759872059,12977.804631879997,13.649159550004697,53391.481361520004 2025-10-07,21:21:01.000,280,10999527,13725,0,1759872060,12977.791159259992,13.642110419998062,53391.47437440001 2025-10-07,21:21:02.000,280,10999519,13965,0,1759872061,12977.797895570002,13.670306940002774,53391.53027136 2025-10-07,21:21:03.000,280,10999477,13845,0,1759872062,12977.764214019997,13.663257810003415,53391.41149032 2025-10-07,21:21:04.000,280,10999484,13885,0,1759872063,12977.804631879997,13.606864770001266,53391.44642592001 2025-10-07,21:21:05.000,280,10999474,14205,0,1759872064,12977.824840809997,13.564569989997835,53391.42546456001 2025-10-07,21:21:06.000,280,10999469,13885,0,1759872065,12977.818104500002,13.606864770001266,53391.46040016 2025-10-07,21:21:07.000,280,10999485,13845,0,1759872066,12977.784422949997,13.52227521000168,53391.42546456001 2025-10-07,21:21:08.000,280,10999467,13925,0,1759872067,12977.770950329992,13.515226080002321,53391.46040016 2025-10-07,21:21:09.000,280,10999443,13965,0,1759872068,12977.791159259992,13.52227521000168,53391.40450320001 2025-10-07,21:21:10.000,280,10999400,13805,0,1759872069,12977.750741399992,13.47293129999889,53391.46738728 2025-10-07,21:21:11.000,280,10999490,13845,0,1759872070,12977.764214019997,13.458833040000172,53391.432451680004 2025-10-07,21:21:12.000,280,10999470,14045,0,1759872071,12977.730532469992,13.437685650002095,53391.44642592001 2025-10-07,21:21:13.000,280,10999398,13925,0,1759872072,12977.723796159997,13.409489130004658,53391.432451680004 2025-10-07,21:21:14.000,280,10999468,14085,0,1759872073,12977.710323539992,13.416538260004018,53391.481361520004 2025-10-07,21:21:15.000,280,10999447,13765,0,1759872074,12977.696850920001,13.388341739999305,53391.53725848 2025-10-07,21:21:16.000,280,10999472,13725,0,1759872075,12977.649696749992,13.388341739999305,53391.53725848 2025-10-07,21:21:17.000,280,10999500,14005,0,1759872076,12977.656433060001,13.381292609999946,53391.46738728 2025-10-07,21:21:18.000,280,10999411,13845,0,1759872077,12977.642960439996,13.395390869998664,53391.49533576001 2025-10-07,21:21:19.000,280,10999467,13925,0,1759872078,12977.589069959991,13.416538260004018,53391.49533576001 2025-10-07,21:21:20.000,280,10999468,13725,0,1759872079,12977.575597340001,13.416538260004018,53391.432451680004 2025-10-07,21:21:21.000,280,10999478,14005,0,1759872080,12977.582333649996,13.367194350001228,53391.4394388 2025-10-07,21:21:22.000,280,10999458,14165,0,1759872081,12977.568861029991,13.367194350001228,53391.41847744 2025-10-07,21:21:23.000,280,10999461,13885,0,1759872082,12977.568861029991,13.34604696000315,53391.3695676 2025-10-07,21:21:24.000,280,10999518,14365,0,1759872083,12977.541915789996,13.35309609000251,53391.34161912 2025-10-07,21:21:25.000,280,10999492,14085,0,1759872084,12977.541915789996,13.331948700004432,53391.40450320001 2025-10-07,21:21:26.000,280,10999445,13925,0,1759872085,12977.589069959991,13.338997830003791,53391.41847744 2025-10-07,21:21:27.000,280,10999479,13725,0,1759872086,12977.642960439996,13.30375217999972,53391.46738728 2025-10-07,21:21:28.000,280,10999411,13925,0,1759872087,12977.710323539992,13.282604790001642,53391.34161912 2025-10-07,21:21:29.000,280,10999463,13805,0,1759872088,12977.703587229997,13.240310009998211,53391.3695676 2025-10-07,21:21:30.000,280,10999454,13765,0,1759872089,12977.683378299997,13.212113490000775,53391.40450320001 2025-10-07,21:21:31.000,280,10999490,14005,0,1759872090,12977.683378299997,13.190966100002697,53391.42546456001 2025-10-07,21:21:32.000,280,10999460,13805,0,1759872091,12977.676641990001,13.190966100002697,53391.40450320001 2025-10-07,21:21:33.000,280,10999422,13925,0,1759872092,12977.642960439996,13.16981871000462,53391.41149032 2025-10-07,21:21:34.000,280,10999493,14165,0,1759872093,12977.642960439996,13.183916970003338,53391.36258048 2025-10-07,21:21:35.000,280,10999483,13965,0,1759872094,12977.582333649996,13.176867840003979,53391.30668352001 2025-10-07,21:21:36.000,280,10999437,13925,0,1759872095,12977.616015200001,13.141622189999907,53391.383541840005 2025-10-07,21:21:37.000,280,10999460,13845,0,1759872096,12977.602542579996,13.11342567000247,53391.334632000006 2025-10-07,21:21:38.000,280,10999436,14125,0,1759872097,12977.582333649996,13.099327410003752,53391.34860624 2025-10-07,21:21:39.000,280,10999515,14005,0,1759872098,12977.568861029991,13.085229149997758,53391.32065776 2025-10-07,21:21:40.000,280,10999502,14045,0,1759872099,12977.521706859996,13.07113088999904,53391.32065776 2025-10-07,21:21:41.000,280,10999510,14005,0,1759872100,12977.481288999996,13.07113088999904,53391.313670640004 2025-10-07,21:21:42.000,280,10999453,13685,0,1759872101,12977.380244349995,13.042934370001603,53391.313670640004 2025-10-07,21:21:43.000,280,10999465,13885,0,1759872102,12977.33309018,13.057032630000322,53391.32065776 2025-10-07,21:21:44.000,280,10999430,14005,0,1759872103,12977.36677172999,13.028836110002885,53391.25078656 2025-10-07,21:21:45.000,280,10999430,13885,0,1759872104,12977.29267232,13.06408175999968,53391.313670640004 2025-10-07,21:21:46.000,280,10999405,13645,0,1759872105,12977.258990769995,13.042934370001603,53391.27174792 2025-10-07,21:21:47.000,280,10999482,13925,0,1759872106,12977.2118366,13.014737850004167,53391.2996964 2025-10-07,21:21:48.000,280,10999460,14045,0,1759872107,12977.157946119994,13.06408175999968,53391.2996964 2025-10-07,21:21:49.000,280,10999444,14085,0,1759872108,12977.08384670999,13.092278280004393,53391.25078656 2025-10-07,21:21:50.000,280,10999442,13885,0,1759872109,12977.090583019999,13.07113088999904,53391.29270928 2025-10-07,21:21:51.000,280,10999447,14005,0,1759872110,12977.117528259994,13.11342567000247,53391.25777368001 2025-10-07,21:21:52.000,280,10999477,14205,0,1759872111,12977.097319329994,13.162769579997985,53391.25078656 2025-10-07,21:21:53.000,280,10999438,13725,0,1759872112,12977.15120981,13.176867840003979,53391.264760800004 2025-10-07,21:21:54.000,280,10999468,14245,0,1759872113,12977.15120981,13.183916970003338,53391.25777368001 2025-10-07,21:21:55.000,280,10999422,13725,0,1759872114,12977.157946119994,13.205064360001415,53391.23681232001 2025-10-07,21:21:56.000,280,10999480,13925,0,1759872115,12977.19162767,13.261457400003565,53391.25078656 2025-10-07,21:21:57.000,280,10999424,14005,0,1759872116,12977.258990769995,13.254408270004205,53391.15995400001 2025-10-07,21:21:58.000,280,10999482,13805,0,1759872117,12977.36677172999,13.226211749999493,53391.22283808 2025-10-07,21:21:59.000,280,10999449,14125,0,1759872118,12977.35329911,13.268506530002924,53391.20187672 2025-10-07,21:22:00.000,280,10999447,14125,0,1759872119,12977.36677172999,13.275555660002283,53391.166941120006 2025-10-07,21:22:01.000,280,10999448,14245,0,1759872120,12977.43413483,13.29670305000036,53391.18091536 2025-10-07,21:22:02.000,280,10999458,14085,0,1759872121,12977.40718958999,13.29670305000036,53391.15995400001 2025-10-07,21:22:03.000,280,10999494,14085,0,1759872122,12977.4139259,13.34604696000315,53391.17392824 2025-10-07,21:22:04.000,280,10999429,13965,0,1759872123,12977.360035419995,13.310801309999079,53391.166941120006 2025-10-07,21:22:05.000,280,10999496,14165,0,1759872124,12977.360035419995,13.30375217999972,53391.17392824 2025-10-07,21:22:06.000,280,10999445,14205,0,1759872125,12977.34656279999,13.324899569997797,53391.17392824 2025-10-07,21:22:07.000,280,10999420,14045,0,1759872126,12977.34656279999,13.331948700004432,53391.2298252 2025-10-07,21:22:08.000,280,10999459,14085,0,1759872127,12977.34656279999,13.310801309999079,53391.18790248001 2025-10-07,21:22:09.000,280,10999450,13885,0,1759872128,12977.4139259,13.34604696000315,53391.13899264001 2025-10-07,21:22:10.000,280,10999390,13925,0,1759872129,12977.4139259,13.367194350001228,53391.118031280006 2025-10-07,21:22:11.000,280,10999426,14165,0,1759872130,12977.4139259,13.374243480000587,53391.1250184 2025-10-07,21:22:12.000,280,10999527,13925,0,1759872131,12977.39371697,13.402439999998023,53391.15296688 2025-10-07,21:22:13.000,280,10999459,13885,0,1759872132,12977.440871139996,13.423587390003377,53391.15296688 2025-10-07,21:22:14.000,280,10999438,14045,0,1759872133,12977.508234239991,13.487029560004885,53391.166941120006 2025-10-07,21:22:15.000,280,10999464,14365,0,1759872134,12977.548652099991,13.47293129999889,53391.18091536 2025-10-07,21:22:16.000,280,10999428,14045,0,1759872135,12977.568861029991,13.515226080002321,53391.25078656 2025-10-07,21:22:17.000,280,10999427,14205,0,1759872136,12977.602542579996,13.52932434000104,53391.24379944 2025-10-07,21:22:18.000,280,10999498,14045,0,1759872137,12977.642960439996,13.543422599999758,53391.24379944 2025-10-07,21:22:19.000,280,10999433,13885,0,1759872138,12977.676641990001,13.52932434000104,53391.25078656 2025-10-07,21:22:20.000,280,10999478,13965,0,1759872139,12977.703587229997,13.536373470000399,53391.313670640004 2025-10-07,21:22:21.000,280,10999506,14165,0,1759872140,12977.669905679992,13.57866825000383,53391.383541840005 2025-10-07,21:22:22.000,280,10999506,14125,0,1759872141,12977.703587229997,13.613913900000625,53391.36258048 2025-10-07,21:22:23.000,280,10999494,13885,0,1759872142,12977.696850920001,13.592766510002548,53391.32764488001 2025-10-07,21:22:24.000,280,10999425,13805,0,1759872143,12977.710323539992,13.57161912000447,53391.34161912 2025-10-07,21:22:25.000,280,10999464,14125,0,1759872144,12977.744005089997,13.592766510002548,53391.264760800004 2025-10-07,21:22:26.000,280,10999485,13885,0,1759872145,12977.750741399992,13.599815640001907,53391.27873504001 2025-10-07,21:22:27.000,280,10999441,14325,0,1759872146,12977.764214019997,13.628012159999344,53391.2996964 2025-10-07,21:22:28.000,280,10999435,14085,0,1759872147,12977.777686640002,13.628012159999344,53391.39052896 2025-10-07,21:22:29.000,280,10999385,14165,0,1759872148,12977.831577119992,13.635061289998703,53391.34161912 2025-10-07,21:22:30.000,280,10999417,14005,0,1759872149,12977.811368189992,13.606864770001266,53391.383541840005 2025-10-07,21:22:31.000,280,10999418,14565,0,1759872150,12977.838313430002,13.642110419998062,53391.3695676 2025-10-07,21:22:32.000,280,10999407,14165,0,1759872151,12977.797895570002,13.642110419998062,53391.383541840005 2025-10-07,21:22:33.000,280,10999468,14205,0,1759872152,12977.770950329992,13.670306940002774,53391.41149032 2025-10-07,21:22:34.000,280,10999425,14245,0,1759872153,12977.764214019997,13.719650849998288,53391.383541840005 2025-10-07,21:22:35.000,280,10999469,14125,0,1759872154,12977.723796159997,13.726699979997647,53391.41847744 2025-10-07,21:22:36.000,280,10999435,14085,0,1759872155,12977.683378299997,13.75489650000236,53391.46040016 2025-10-07,21:22:37.000,280,10999433,13925,0,1759872156,12977.703587229997,13.733749110004283,53391.46040016 2025-10-07,21:22:38.000,280,10999474,13885,0,1759872157,12977.717059850002,13.733749110004283,53391.481361520004 2025-10-07,21:22:39.000,280,10999426,14005,0,1759872158,12977.696850920001,13.761945630001719,53391.50931 2025-10-07,21:22:40.000,280,10999513,14165,0,1759872159,12977.717059850002,13.790142149999156,53391.46738728 2025-10-07,21:22:41.000,280,10999452,13885,0,1759872160,12977.770950329992,13.790142149999156,53391.47437440001 2025-10-07,21:22:42.000,280,10999475,14405,0,1759872161,12977.784422949997,13.846535190001305,53391.49533576001 2025-10-07,21:22:43.000,280,10999480,13965,0,1759872162,12977.845049739997,13.797191279998515,53391.46040016 2025-10-07,21:22:44.000,280,10999445,14045,0,1759872163,12977.905676529997,13.8817808399981,53391.48834864 2025-10-07,21:22:45.000,280,10999418,13725,0,1759872164,12977.973039629993,13.902928230003454,53391.51629712 2025-10-07,21:22:46.000,280,10999479,13925,0,1759872165,12977.993248559993,13.93112475000089,53391.50931 2025-10-07,21:22:47.000,280,10999441,14165,0,1759872166,12978.013457489993,13.924075620001531,53391.54424560001 2025-10-07,21:22:48.000,280,10999505,14285,0,1759872167,12978.087556899998,13.924075620001531,53391.56520696 2025-10-07,21:22:49.000,280,10999464,14245,0,1759872168,12978.134711069994,13.93817388000025,53391.481361520004 2025-10-07,21:22:50.000,280,10999510,14085,0,1759872169,12978.161656309989,13.924075620001531,53391.55821984 2025-10-07,21:22:51.000,280,10999460,13885,0,1759872170,12978.215546789994,13.945223009999609,53391.52328424001 2025-10-07,21:22:52.000,280,10999436,14205,0,1759872171,12978.195337859994,13.945223009999609,53391.551232720005 2025-10-07,21:22:53.000,280,10999458,14245,0,1759872172,12978.208810479999,13.945223009999609,53391.383541840005 2025-10-07,21:22:54.000,280,10999447,14005,0,1759872173,12978.195337859994,13.945223009999609,53391.48834864 2025-10-07,21:22:55.000,280,10999462,14285,0,1759872174,12978.175128929994,13.945223009999609,53391.551232720005 2025-10-07,21:22:56.000,280,10999435,13965,0,1759872175,12978.188601549999,13.902928230003454,53391.53725848 2025-10-07,21:22:57.000,280,10999461,13925,0,1759872176,12978.195337859994,13.93112475000089,53391.53027136 2025-10-07,21:22:58.000,280,10999457,14085,0,1759872177,12978.195337859994,13.93817388000025,53391.53027136 2025-10-07,21:22:59.000,280,10999472,14165,0,1759872178,12978.168392619998,13.959321269998327,53391.60712968 2025-10-07,21:23:00.000,280,10999526,14085,0,1759872179,12978.134711069994,13.945223009999609,53391.58616832 2025-10-07,21:23:01.000,280,10999451,14125,0,1759872180,12978.134711069994,13.98046866000368,53391.54424560001 2025-10-07,21:23:02.000,280,10999455,14205,0,1759872181,12978.168392619998,13.98046866000368,53391.57219408001 2025-10-07,21:23:03.000,280,10999454,14005,0,1759872182,12978.168392619998,14.015714310000476,53391.54424560001 2025-10-07,21:23:04.000,280,10999469,14285,0,1759872183,12978.181865239989,13.98046866000368,53391.55821984 2025-10-07,21:23:05.000,280,10999450,13765,0,1759872184,12978.235755719994,14.001616050001758,53391.57219408001 2025-10-07,21:23:06.000,280,10999480,14205,0,1759872185,12978.32332774999,14.036861699998553,53391.62809104 2025-10-07,21:23:07.000,280,10999476,13885,0,1759872186,12978.397427159995,14.079156480001984,53391.62809104 2025-10-07,21:23:08.000,280,10999464,14085,0,1759872187,12978.437845019995,14.128500390004774,53391.57219408001 2025-10-07,21:23:09.000,280,10999478,14245,0,1759872188,12978.48499918999,14.135549520004133,53391.621103920006 2025-10-07,21:23:10.000,280,10999445,14085,0,1759872189,12978.498471809995,14.15669691000221,53391.67700088 2025-10-07,21:23:11.000,280,10999489,14485,0,1759872190,12978.53215336,14.16374604000157,53391.63507816 2025-10-07,21:23:12.000,280,10999436,14045,0,1759872191,12978.61298908,14.15669691000221,53391.600142560004 2025-10-07,21:23:13.000,280,10999469,14085,0,1759872192,12978.65340694,14.128500390004774,53391.61411680001 2025-10-07,21:23:14.000,280,10999473,14005,0,1759872193,12978.68708848999,14.142598650003492,53391.718923600005 2025-10-07,21:23:15.000,280,10999479,13965,0,1759872194,12978.747715279991,14.121451259998139,53391.69097512001 2025-10-07,21:23:16.000,280,10999473,13885,0,1759872195,12978.75445159,14.15669691000221,53391.62809104 2025-10-07,21:23:17.000,280,10999437,14245,0,1759872196,12978.781396829996,14.149647780002852,53391.70494936 2025-10-07,21:23:18.000,280,10999480,14045,0,1759872197,12978.761187899996,14.142598650003492,53391.73289784 2025-10-07,21:23:19.000,280,10999468,14285,0,1759872198,12978.808342069991,14.128500390004774,53391.73988496001 2025-10-07,21:23:20.000,280,10999470,14205,0,1759872199,12978.801605759996,14.149647780002852,53391.767833440004 2025-10-07,21:23:21.000,280,10999461,14085,0,1759872200,12978.815078380001,14.191942559999006,53391.72591072 2025-10-07,21:23:22.000,280,10999518,13965,0,1759872201,12978.862232549996,14.11440212999878,53391.7538592 2025-10-07,21:23:23.000,280,10999492,14165,0,1759872202,12978.842023619996,14.16374604000157,53391.85167888 2025-10-07,21:23:24.000,280,10999485,14285,0,1759872203,12978.855496240001,14.177844300000288,53391.837704640006 2025-10-07,21:23:25.000,280,10999470,14005,0,1759872204,12978.855496240001,14.170795170000929,53391.86565312 2025-10-07,21:23:26.000,280,10999492,14165,0,1759872205,12978.875705170001,14.135549520004133,53391.90757584001 2025-10-07,21:23:27.000,280,10999450,14245,0,1759872206,12978.943068269997,14.149647780002852,53391.90757584001 2025-10-07,21:23:28.000,280,10999514,14205,0,1759872207,12978.936331960002,14.170795170000929,53391.92155008 2025-10-07,21:23:29.000,280,10999455,13845,0,1759872208,12978.936331960002,14.21308995000436,53391.935524320004 2025-10-07,21:23:30.000,280,10999424,14205,0,1759872209,12978.976749820002,14.191942559999006,53391.94949856001 2025-10-07,21:23:31.000,280,10999506,14125,0,1759872210,12979.030640299992,14.21308995000436,53392.005395520006 2025-10-07,21:23:32.000,280,10999439,14045,0,1759872211,12979.050849229992,14.220139080003719,53391.99142128 2025-10-07,21:23:33.000,280,10999501,13885,0,1759872212,12979.064321849997,14.255384730000515,53391.99840840001 2025-10-07,21:23:34.000,280,10999490,13925,0,1759872213,12979.138421260002,14.304728640003304,53392.005395520006 2025-10-07,21:23:35.000,280,10999489,14085,0,1759872214,12979.151893879993,14.3399742900001,53391.97744704001 2025-10-07,21:23:36.000,280,10999474,13925,0,1759872215,12979.273147459993,14.368170810004813,53391.92155008 2025-10-07,21:23:37.000,280,10999486,14085,0,1759872216,12979.266411149998,14.361121679998178,53391.984434160004 2025-10-07,21:23:38.000,280,10999527,14165,0,1759872217,12979.300092699988,14.375219940004172,53392.01238264 2025-10-07,21:23:39.000,280,10999490,14045,0,1759872218,12979.353983179994,14.375219940004172,53392.04033112 2025-10-07,21:23:40.000,280,10999496,13925,0,1759872219,12979.48197306999,14.424563849999686,53391.935524320004 2025-10-07,21:23:41.000,280,10999461,13965,0,1759872220,12979.495445689994,14.431612979999045,53391.94251144 2025-10-07,21:23:42.000,280,10999454,14125,0,1759872221,12979.54933617,14.424563849999686,53391.956485680006 2025-10-07,21:23:43.000,280,10999499,13965,0,1759872222,12979.52239092999,14.368170810004813,53392.124176560006 2025-10-07,21:23:44.000,280,10999450,13925,0,1759872223,12979.495445689994,14.382269070003531,53392.208022 2025-10-07,21:23:45.000,280,10999501,14085,0,1759872224,12979.529127239999,14.382269070003531,53392.26391896001 2025-10-07,21:23:46.000,280,10999453,14005,0,1759872225,12979.576281409994,14.382269070003531,53392.24295760001 2025-10-07,21:23:47.000,280,10999480,14125,0,1759872226,12979.60322664999,14.3399742900001,53392.18007352 2025-10-07,21:23:48.000,280,10999530,14125,0,1759872227,12979.62343557999,14.332925160000741,53392.1381508 2025-10-07,21:23:49.000,280,10999478,14525,0,1759872228,12979.5695451,14.332925160000741,53392.26391896001 2025-10-07,21:23:50.000,280,10999494,14045,0,1759872229,12979.535863549994,14.3399742900001,53392.32680304 2025-10-07,21:23:51.000,280,10999476,14125,0,1759872230,12979.52239092999,14.325876030001382,53392.31282880001 2025-10-07,21:23:52.000,280,10999484,14085,0,1759872231,12979.455027829994,14.375219940004172,53392.38270000001 2025-10-07,21:23:53.000,280,10999461,14005,0,1759872232,12979.441555209989,14.39636733000225,53392.36872576 2025-10-07,21:23:54.000,280,10999477,14125,0,1759872233,12979.407873659999,14.431612979999045,53392.37571288 2025-10-07,21:23:55.000,280,10999475,13845,0,1759872234,12979.300092699988,14.459809500003757,53392.40366136 2025-10-07,21:23:56.000,280,10999463,13845,0,1759872235,12979.286620079998,14.509153409999271,53392.38270000001 2025-10-07,21:23:57.000,280,10999494,14085,0,1759872236,12979.286620079998,14.558497320002061,53392.44558408 2025-10-07,21:23:58.000,280,10999553,14245,0,1759872237,12979.252938529993,14.593742969998857,53392.49449392 2025-10-07,21:23:59.000,280,10999484,14005,0,1759872238,12979.300092699988,14.664234269999724,53392.487506800004 2025-10-07,21:24:00.000,280,10999494,14165,0,1759872239,12979.293356389993,14.720627310001873,53392.459558320006 2025-10-07,21:24:01.000,280,10999442,14045,0,1759872240,12979.313565319993,14.713578180002514,53392.51545528 2025-10-07,21:24:02.000,280,10999494,14045,0,1759872241,12979.313565319993,14.74882382999931,53392.5224424 2025-10-07,21:24:03.000,280,10999512,14205,0,1759872242,12979.387664729999,14.7981677400021,53392.45257120001 2025-10-07,21:24:04.000,280,10999475,13965,0,1759872243,12979.46176413999,14.7981677400021,53392.48051968001 2025-10-07,21:24:05.000,280,10999446,13885,0,1759872244,12979.529127239999,14.875708170002326,53392.49449392 2025-10-07,21:24:06.000,280,10999472,14285,0,1759872245,12979.495445689994,14.918002949998481,53392.49449392 2025-10-07,21:24:07.000,280,10999470,14125,0,1759872246,12979.46176413999,14.896855560000404,53392.64821056001 2025-10-07,21:24:08.000,280,10999491,13885,0,1759872247,12979.455027829994,14.97439599000063,53392.6621848 2025-10-07,21:24:09.000,280,10999510,14165,0,1759872248,12979.488709379999,14.960297730001912,53392.63423632 2025-10-07,21:24:10.000,280,10999474,14045,0,1759872249,12979.535863549994,15.02373990000342,53392.606287840004 2025-10-07,21:24:11.000,280,10999521,14005,0,1759872250,12979.488709379999,15.03078903000278,53392.63423632 2025-10-07,21:24:12.000,280,10999463,13925,0,1759872251,12979.48197306999,15.037838160002138,53392.6621848 2025-10-07,21:24:13.000,280,10999482,14005,0,1759872252,12979.508918309999,15.051936420000857,53392.725068880005 2025-10-07,21:24:14.000,280,10999504,13965,0,1759872253,12979.54933617,15.122427720001724,53392.74603024001 2025-10-07,21:24:15.000,280,10999505,13925,0,1759872254,12979.488709379999,15.129476850001083,53392.773978720004 2025-10-07,21:24:16.000,280,10999493,14085,0,1759872255,12979.495445689994,15.136525980000442,53392.773978720004 2025-10-07,21:24:17.000,280,10999512,13845,0,1759872256,12979.515654619994,15.15062423999916,53392.794940080006 2025-10-07,21:24:18.000,280,10999530,14085,0,1759872257,12979.495445689994,15.164722499997879,53392.8019272 2025-10-07,21:24:19.000,280,10999493,14165,0,1759872258,12979.475236759994,15.192919020002591,53392.82987568 2025-10-07,21:24:20.000,280,10999509,14045,0,1759872259,12979.475236759994,15.235213799998746,53392.82987568 2025-10-07,21:24:21.000,280,10999518,14085,0,1759872260,12979.46176413999,15.228164669999387,53392.843849920006 2025-10-07,21:24:22.000,280,10999462,14205,0,1759872261,12979.508918309999,15.228164669999387,53392.822888560004 2025-10-07,21:24:23.000,280,10999473,13925,0,1759872262,12979.468500449999,15.2563611900041,53392.82987568 2025-10-07,21:24:24.000,280,10999473,14045,0,1759872263,12979.46176413999,15.326852489997691,53392.773978720004 2025-10-07,21:24:25.000,280,10999491,14085,0,1759872264,12979.421346279989,15.319803359998332,53392.8019272 2025-10-07,21:24:26.000,280,10999494,13965,0,1759872265,12979.407873659999,15.305705099999614,53392.773978720004 2025-10-07,21:24:27.000,280,10999475,14325,0,1759872266,12979.414609969994,15.298655970000254,53392.78096584 2025-10-07,21:24:28.000,280,10999500,14205,0,1759872267,12979.394401039994,15.298655970000254,53392.822888560004 2025-10-07,21:24:29.000,280,10999484,13925,0,1759872268,12979.407873659999,15.347999880003044,53392.773978720004 2025-10-07,21:24:30.000,280,10999483,14085,0,1759872269,12979.407873659999,15.355049010002404,53392.76000448 2025-10-07,21:24:31.000,280,10999489,14045,0,1759872270,12979.387664729999,15.333901620004326,53392.76699160001 2025-10-07,21:24:32.000,280,10999487,14325,0,1759872271,12979.441555209989,15.340950750003685,53392.80891432 2025-10-07,21:24:33.000,280,10999493,13965,0,1759872272,12979.48197306999,15.362098140001763,53392.74603024001 2025-10-07,21:24:34.000,280,10999517,14045,0,1759872273,12979.535863549994,15.369147270001122,53392.732056 2025-10-07,21:24:35.000,280,10999488,13965,0,1759872274,12979.52239092999,15.369147270001122,53392.76000448 2025-10-07,21:24:36.000,280,10999476,14205,0,1759872275,12979.50218199999,15.362098140001763,53392.773978720004 2025-10-07,21:24:37.000,280,10999492,14045,0,1759872276,12979.54259985999,15.355049010002404,53392.8019272 2025-10-07,21:24:38.000,280,10999497,14045,0,1759872277,12979.495445689994,15.340950750003685,53392.85782416 2025-10-07,21:24:39.000,280,10999444,13885,0,1759872278,12979.508918309999,15.319803359998332,53392.843849920006 2025-10-07,21:24:40.000,280,10999469,14245,0,1759872279,12979.508918309999,15.326852489997691,53392.9766052 2025-10-07,21:24:41.000,280,10999472,14045,0,1759872280,12979.529127239999,15.369147270001122,53392.94865672 2025-10-07,21:24:42.000,280,10999401,13885,0,1759872281,12979.455027829994,15.355049010002404,53392.87878552 2025-10-07,21:24:43.000,280,10999536,14165,0,1759872282,12979.46176413999,15.404392919997917,53392.98359232001 2025-10-07,21:24:44.000,280,10999515,14165,0,1759872283,12979.488709379999,15.3902946599992,53392.98359232001 2025-10-07,21:24:45.000,280,10999453,13885,0,1759872284,12979.508918309999,15.38324552999984,53392.93468248001 2025-10-07,21:24:46.000,280,10999487,13965,0,1759872285,12979.495445689994,15.397343789998558,53392.96961808 2025-10-07,21:24:47.000,280,10999506,14245,0,1759872286,12979.475236759994,15.333901620004326,53392.93468248001 2025-10-07,21:24:48.000,280,10999504,14285,0,1759872287,12979.441555209989,15.333901620004326,53392.941669600004 2025-10-07,21:24:49.000,280,10999454,14365,0,1759872288,12979.394401039994,15.326852489997691,53392.95564384001 2025-10-07,21:24:50.000,280,10999533,14325,0,1759872289,12979.333774249993,15.24931206000474,53392.990579440004 2025-10-07,21:24:51.000,280,10999475,14245,0,1759872290,12979.327037939998,15.242262929998105,53392.990579440004 2025-10-07,21:24:52.000,280,10999534,14085,0,1759872291,12979.266411149998,15.242262929998105,53392.990579440004 2025-10-07,21:24:53.000,280,10999507,14085,0,1759872292,12979.199048050003,15.228164669999387,53392.96961808 2025-10-07,21:24:54.000,280,10999530,14205,0,1759872293,12979.172102809993,15.19996815000195,53392.941669600004 2025-10-07,21:24:55.000,280,10999540,14125,0,1759872294,12979.084530779997,15.192919020002591,53392.94865672 2025-10-07,21:24:56.000,280,10999525,14045,0,1759872295,12978.983486129997,15.171771630004514,53392.94865672 2025-10-07,21:24:57.000,280,10999517,14165,0,1759872296,12978.929595649992,15.19996815000195,53392.962630960006 2025-10-07,21:24:58.000,280,10999509,14005,0,1759872297,12978.794869450001,15.15062423999916,53393.03948928 2025-10-07,21:24:59.000,280,10999535,14245,0,1759872298,12978.77466052,15.15062423999916,53393.011540800006 2025-10-07,21:25:00.000,280,10999539,14205,0,1759872299,12978.71403373,15.129476850001083,53392.990579440004 2025-10-07,21:25:01.000,280,10999491,14245,0,1759872300,12978.67361587,15.101280330003647,53392.9766052 2025-10-07,21:25:02.000,280,10999519,14085,0,1759872301,12978.65340694,15.051936420000857,53392.94865672 2025-10-07,21:25:03.000,280,10999465,14005,0,1759872302,12978.56583490999,15.044887290001498,53392.92070824 2025-10-07,21:25:04.000,280,10999533,14085,0,1759872303,12978.559098599995,14.98144511999999,53392.906734 2025-10-07,21:25:05.000,280,10999531,14085,0,1759872304,12978.518680739995,14.97439599000063,53392.86481128001 2025-10-07,21:25:06.000,280,10999501,14045,0,1759872305,12978.48499918999,14.939150340003835,53392.892759760005 2025-10-07,21:25:07.000,280,10999563,14205,0,1759872306,12978.51194443,14.92505207999784,53392.86481128001 2025-10-07,21:25:08.000,280,10999502,14005,0,1759872307,12978.51194443,14.875708170002326,53392.82987568 2025-10-07,21:25:09.000,280,10999532,14285,0,1759872308,12978.518680739995,14.861609910003608,53392.86481128001 2025-10-07,21:25:10.000,280,10999450,14085,0,1759872309,12978.52541704999,14.84751165000489,53392.8019272 2025-10-07,21:25:11.000,280,10999523,13885,0,1759872310,12978.478262879995,14.769971220004663,53392.794940080006 2025-10-07,21:25:12.000,280,10999533,14085,0,1759872311,12978.46479025999,14.755872959998669,53392.822888560004 2025-10-07,21:25:13.000,280,10999476,13925,0,1759872312,12978.45131764,14.720627310001873,53392.822888560004 2025-10-07,21:25:14.000,280,10999502,14085,0,1759872313,12978.48499918999,14.678332529998443,53392.91372112001 2025-10-07,21:25:15.000,280,10999464,14045,0,1759872314,12978.45131764,14.657185140000365,53392.83686280001 2025-10-07,21:25:16.000,280,10999522,13965,0,1759872315,12978.437845019995,14.62193949000357,53392.83686280001 2025-10-07,21:25:17.000,280,10999545,14125,0,1759872316,12978.40416346999,14.593742969998857,53392.86481128001 2025-10-07,21:25:18.000,280,10999502,13965,0,1759872317,12978.39069085,14.586693839999498,53392.962630960006 2025-10-07,21:25:19.000,280,10999504,13965,0,1759872318,12978.36374560999,14.551448190002702,53392.87878552 2025-10-07,21:25:20.000,280,10999526,14085,0,1759872319,12978.39069085,14.530300800004625,53392.8717984 2025-10-07,21:25:21.000,280,10999523,14245,0,1759872320,12978.357009299994,14.52325166999799,53392.892759760005 2025-10-07,21:25:22.000,280,10999531,14205,0,1759872321,12978.36374560999,14.480956890001835,53392.92070824 2025-10-07,21:25:23.000,280,10999498,14045,0,1759872322,12978.316591439994,14.438662109998404,53392.892759760005 2025-10-07,21:25:24.000,280,10999544,14045,0,1759872323,12978.309855129999,14.38931820000289,53392.87878552 2025-10-07,21:25:25.000,280,10999554,14245,0,1759872324,12978.35027299,14.34702341999946,53392.843849920006 2025-10-07,21:25:26.000,280,10999536,14245,0,1759872325,12978.336800369994,14.325876030001382,53392.92769536 2025-10-07,21:25:27.000,280,10999495,13965,0,1759872326,12978.309855129999,14.3399742900001,53392.86481128001 2025-10-07,21:25:28.000,280,10999542,13925,0,1759872327,12978.242492029989,14.368170810004813,53392.85083704 2025-10-07,21:25:29.000,280,10999504,14045,0,1759872328,12978.195337859994,14.368170810004813,53392.82987568 2025-10-07,21:25:30.000,280,10999531,14165,0,1759872329,12978.154919999994,14.368170810004813,53392.843849920006 2025-10-07,21:25:31.000,280,10999510,13925,0,1759872330,12978.134711069994,14.332925160000741,53392.76000448 2025-10-07,21:25:32.000,280,10999535,13965,0,1759872331,12978.168392619998,14.375219940004172,53392.76000448 2025-10-07,21:25:33.000,280,10999507,14045,0,1759872332,12978.101029519989,14.382269070003531,53392.732056 2025-10-07,21:25:34.000,280,10999488,14245,0,1759872333,12978.154919999994,14.38931820000289,53392.773978720004 2025-10-07,21:25:35.000,280,10999537,14085,0,1759872334,12978.154919999994,14.382269070003531,53392.773978720004 2025-10-07,21:25:36.000,280,10999517,14045,0,1759872335,12978.215546789994,14.417514720000327,53392.76000448 2025-10-07,21:25:37.000,280,10999536,14205,0,1759872336,12978.195337859994,14.438662109998404,53392.76000448 2025-10-07,21:25:38.000,280,10999523,14125,0,1759872337,12978.249228339999,14.459809500003757,53392.76000448 2025-10-07,21:25:39.000,280,10999538,14205,0,1759872338,12978.235755719994,14.459809500003757,53392.78096584 2025-10-07,21:25:40.000,280,10999506,13925,0,1759872339,12978.28290988999,14.466858630003117,53392.8019272 2025-10-07,21:25:41.000,280,10999531,14245,0,1759872340,12978.336800369994,14.424563849999686,53392.76000448 2025-10-07,21:25:42.000,280,10999492,14125,0,1759872341,12978.34353667999,14.438662109998404,53392.76000448 2025-10-07,21:25:43.000,280,10999538,14005,0,1759872342,12978.35027299,14.459809500003757,53392.73904312 2025-10-07,21:25:44.000,280,10999505,13965,0,1759872343,12978.41089978,14.495055150000553,53392.76699160001 2025-10-07,21:25:45.000,280,10999491,14365,0,1759872344,12978.39069085,14.509153409999271,53392.80891432 2025-10-07,21:25:46.000,280,10999533,14245,0,1759872345,12978.377218229994,14.57259558000078,53392.74603024001 2025-10-07,21:25:47.000,280,10999510,14285,0,1759872346,12978.357009299994,14.466858630003117,53392.70410752 2025-10-07,21:25:48.000,280,10999506,13765,0,1759872347,12978.41089978,14.502104279999912,53392.64821056001 2025-10-07,21:25:49.000,280,10999553,14085,0,1759872348,12978.35027299,14.495055150000553,53392.676159040006 2025-10-07,21:25:50.000,280,10999487,14085,0,1759872349,12978.357009299994,14.459809500003757,53392.68314616 2025-10-07,21:25:51.000,280,10999497,14045,0,1759872350,12978.316591439994,14.480956890001835,53392.74603024001 2025-10-07,21:25:52.000,280,10999523,14165,0,1759872351,12978.316591439994,14.579644710000139,53392.78795296001 2025-10-07,21:25:53.000,280,10999519,14045,0,1759872352,12978.289646199999,14.593742969998857,53392.75301736 2025-10-07,21:25:54.000,280,10999480,13965,0,1759872353,12978.30311881999,14.650136010001006,53392.74603024001 2025-10-07,21:25:55.000,280,10999534,13885,0,1759872354,12978.309855129999,14.671283399999083,53392.75301736 2025-10-07,21:25:56.000,280,10999540,13565,0,1759872355,12978.289646199999,14.685381659997802,53392.71808176001 2025-10-07,21:25:57.000,280,10999486,14085,0,1759872356,12978.32332774999,14.74177469999995,53392.69013328 2025-10-07,21:25:58.000,280,10999495,14125,0,1759872357,12978.309855129999,14.784069480003382,53392.63423632 2025-10-07,21:25:59.000,280,10999535,13965,0,1759872358,12978.336800369994,14.7981677400021,53392.66917192001 2025-10-07,21:26:00.000,280,10999502,14165,0,1759872359,12978.34353667999,14.875708170002326,53392.5923136 2025-10-07,21:26:01.000,280,10999534,14005,0,1759872360,12978.35027299,14.84751165000489,53392.61327496 2025-10-07,21:26:02.000,280,10999478,13805,0,1759872361,12978.35027299,14.833413389998896,53392.56436512 2025-10-07,21:26:03.000,280,10999511,14165,0,1759872362,12978.28290988999,14.868659040002967,53392.68314616 2025-10-07,21:26:04.000,280,10999544,13925,0,1759872363,12978.28290988999,14.875708170002326,53392.627249200006 2025-10-07,21:26:05.000,280,10999544,13885,0,1759872364,12978.28290988999,14.861609910003608,53392.62026208001 2025-10-07,21:26:06.000,280,10999488,14245,0,1759872365,12978.289646199999,14.868659040002967,53392.61327496 2025-10-07,21:26:07.000,280,10999542,14165,0,1759872366,12978.336800369994,14.918002949998481,53392.58532648 2025-10-07,21:26:08.000,280,10999529,14205,0,1759872367,12978.37048192,14.910953819999122,53392.58532648 2025-10-07,21:26:09.000,280,10999501,14245,0,1759872368,12978.41089978,14.903904689999763,53392.56436512 2025-10-07,21:26:10.000,280,10999529,14005,0,1759872369,12978.417636089995,14.92505207999784,53392.56436512 2025-10-07,21:26:11.000,280,10999536,13885,0,1759872370,12978.48499918999,14.903904689999763,53392.57135224 2025-10-07,21:26:12.000,280,10999494,13885,0,1759872371,12978.54562597999,14.868659040002967,53392.42462272 2025-10-07,21:26:13.000,280,10999481,13725,0,1759872372,12978.518680739995,14.875708170002326,53392.4176356 2025-10-07,21:26:14.000,280,10999468,13885,0,1759872373,12978.579307529995,14.79111861000274,53392.36173864001 2025-10-07,21:26:15.000,280,10999509,13965,0,1759872374,12978.59278015,14.826364259999536,53392.42462272 2025-10-07,21:26:16.000,280,10999508,14245,0,1759872375,12978.67361587,14.79111861000274,53392.291867440006 2025-10-07,21:26:17.000,280,10999509,14085,0,1759872376,12978.60625276999,14.777020350004022,53392.389687120005 2025-10-07,21:26:18.000,280,10999501,13965,0,1759872377,12978.639934319996,14.727676440001233,53392.38270000001 2025-10-07,21:26:19.000,280,10999502,14005,0,1759872378,12978.62646169999,14.734725570000592,53392.508468160006 2025-10-07,21:26:20.000,280,10999535,14005,0,1759872379,12978.639934319996,14.762922089998028,53392.438596960004 2025-10-07,21:26:21.000,280,10999505,14205,0,1759872380,12978.6938248,14.784069480003382,53392.47353256 2025-10-07,21:26:22.000,280,10999519,14045,0,1759872381,12978.75445159,14.784069480003382,53392.48051968001 2025-10-07,21:26:23.000,280,10999503,14165,0,1759872382,12978.815078380001,14.840462519998255,53392.39667424 2025-10-07,21:26:24.000,280,10999541,14205,0,1759872383,12978.815078380001,14.861609910003608,53392.38270000001 2025-10-07,21:26:25.000,280,10999485,14045,0,1759872384,12978.848759929992,14.84751165000489,53392.487506800004 2025-10-07,21:26:26.000,280,10999525,14245,0,1759872385,12978.835287310001,14.882757300001686,53392.48051968001 2025-10-07,21:26:27.000,280,10999507,14205,0,1759872386,12978.882441479996,14.932101210004475,53392.50148104001 2025-10-07,21:26:28.000,280,10999521,13805,0,1759872387,12978.848759929992,14.939150340003835,53392.438596960004 2025-10-07,21:26:29.000,280,10999495,14165,0,1759872388,12978.855496240001,15.002592509998067,53392.487506800004 2025-10-07,21:26:30.000,280,10999463,14005,0,1759872389,12978.895914100001,15.009641640004702,53392.44558408 2025-10-07,21:26:31.000,280,10999543,14045,0,1759872390,12978.936331960002,15.016690770004061,53392.487506800004 2025-10-07,21:26:32.000,280,10999516,13965,0,1759872391,12978.936331960002,15.037838160002138,53392.55039088001 2025-10-07,21:26:33.000,280,10999530,13765,0,1759872392,12979.017167680002,15.094231200004288,53392.51545528 2025-10-07,21:26:34.000,280,10999534,14245,0,1759872393,12979.084530779997,15.122427720001724,53392.50148104001 2025-10-07,21:26:35.000,280,10999504,14085,0,1759872394,12979.138421260002,15.115378590002365,53392.46654544 2025-10-07,21:26:36.000,280,10999513,13845,0,1759872395,12979.138421260002,15.108329460003006,53392.438596960004 2025-10-07,21:26:37.000,280,10999475,14085,0,1759872396,12979.212520669993,15.164722499997879,53392.38270000001 2025-10-07,21:26:38.000,280,10999499,13885,0,1759872397,12979.293356389993,15.15767336999852,53392.36173864001 2025-10-07,21:26:39.000,280,10999505,14085,0,1759872398,12979.300092699988,15.171771630004514,53392.39667424 2025-10-07,21:26:40.000,280,10999512,14165,0,1759872399,12979.306829009998,15.235213799998746,53392.47353256 2025-10-07,21:26:41.000,280,10999521,14045,0,1759872400,12979.340510559989,15.305705099999614,53392.54340376 2025-10-07,21:26:42.000,280,10999496,14245,0,1759872401,12979.421346279989,15.298655970000254,53392.508468160006 2025-10-07,21:26:43.000,280,10999543,14285,0,1759872402,12979.455027829994,15.3902946599992,53392.59930072001 2025-10-07,21:26:44.000,280,10999475,13885,0,1759872403,12979.515654619994,15.411442050004553,53392.54340376 2025-10-07,21:26:45.000,280,10999487,14285,0,1759872404,12979.556072479994,15.43258944000263,53392.57833936001 2025-10-07,21:26:46.000,280,10999532,13925,0,1759872405,12979.616699269995,15.474884219998785,53392.5224424 2025-10-07,21:26:47.000,280,10999528,14165,0,1759872406,12979.677326059995,15.453736830000707,53392.57833936001 2025-10-07,21:26:48.000,280,10999493,13805,0,1759872407,12979.778370709995,15.496031610004138,53392.64122344 2025-10-07,21:26:49.000,280,10999431,14125,0,1759872408,12979.83226119,15.496031610004138,53392.6621848 2025-10-07,21:26:50.000,280,10999454,14125,0,1759872409,12979.91309691,15.510129870002856,53392.64821056001 2025-10-07,21:26:51.000,280,10999457,14165,0,1759872410,12979.966987389991,15.503080740003497,53392.655197680004 2025-10-07,21:26:52.000,280,10999481,14125,0,1759872411,12979.966987389991,15.545375519999652,53392.66917192001 2025-10-07,21:26:53.000,280,10999512,14125,0,1759872412,12980.068032039992,15.524228130001575,53392.68314616 2025-10-07,21:26:54.000,280,10999447,13925,0,1759872413,12980.108449899992,15.545375519999652,53392.655197680004 2025-10-07,21:26:55.000,280,10999475,14165,0,1759872414,12980.148867759992,15.594719430002442,53392.70410752 2025-10-07,21:26:56.000,280,10999461,14245,0,1759872415,12980.216230860002,15.60881769000116,53392.676159040006 2025-10-07,21:26:57.000,280,10999481,14245,0,1759872416,12980.236439790002,15.622915949999879,53392.74603024001 2025-10-07,21:26:58.000,280,10999502,13925,0,1759872417,12980.270121339992,15.672259860002669,53392.75301736 2025-10-07,21:26:59.000,280,10999485,13965,0,1759872418,12980.263385029997,15.686358120001387,53392.76000448 2025-10-07,21:27:00.000,280,10999530,14205,0,1759872419,12980.310539199992,15.693407250000746,53392.78096584 2025-10-07,21:27:01.000,280,10999466,13885,0,1759872420,12980.330748129993,15.721603769998183,53392.81590144001 2025-10-07,21:27:02.000,280,10999474,14005,0,1759872421,12980.337484440002,15.721603769998183,53392.794940080006 2025-10-07,21:27:03.000,280,10999511,14165,0,1759872422,12980.330748129993,15.749800290002895,53392.82987568 2025-10-07,21:27:04.000,280,10999542,14085,0,1759872423,12980.384638609998,15.742751160003536,53392.81590144001 2025-10-07,21:27:05.000,280,10999492,14245,0,1759872424,12980.458738019988,15.777996810000332,53392.843849920006 2025-10-07,21:27:06.000,280,10999496,14085,0,1759872425,12980.512628499993,15.813242460004403,53392.87878552 2025-10-07,21:27:07.000,280,10999471,14245,0,1759872426,12980.505892189998,15.79209506999905,53392.906734 2025-10-07,21:27:08.000,280,10999518,13885,0,1759872427,12980.492419569993,15.820291590003762,53392.892759760005 2025-10-07,21:27:09.000,280,10999493,14165,0,1759872428,12980.539573739989,15.820291590003762,53392.85083704 2025-10-07,21:27:10.000,280,10999477,14205,0,1759872429,12980.553046359993,15.827340720003122,53392.89974688 2025-10-07,21:27:11.000,280,10999516,14005,0,1759872430,12980.586727909998,15.84143898000184,53392.941669600004 2025-10-07,21:27:12.000,280,10999526,14125,0,1759872431,12980.566518979998,15.827340720003122,53392.94865672 2025-10-07,21:27:13.000,280,10999559,13885,0,1759872432,12980.546310049998,15.855537240000558,53392.941669600004 2025-10-07,21:27:14.000,280,10999524,13725,0,1759872433,12980.606936839999,15.84143898000184,53392.93468248001 2025-10-07,21:27:15.000,280,10999508,14245,0,1759872434,12980.647354699999,15.84143898000184,53392.906734 2025-10-07,21:27:16.000,280,10999470,14045,0,1759872435,12980.674299939994,15.799144199998409,53392.92769536 2025-10-07,21:27:17.000,280,10999470,14205,0,1759872436,12980.714717799994,15.78504593999969,53392.941669600004 2025-10-07,21:27:18.000,280,10999495,13965,0,1759872437,12980.734926729994,15.777996810000332,53392.892759760005 2025-10-07,21:27:19.000,280,10999492,14045,0,1759872438,12980.76187196999,15.735702030004177,53392.89974688 2025-10-07,21:27:20.000,280,10999502,14045,0,1759872439,12980.775344589994,15.679308990002028,53392.94865672 2025-10-07,21:27:21.000,280,10999463,14125,0,1759872440,12980.76860828,15.672259860002669,53392.962630960006 2025-10-07,21:27:22.000,280,10999475,14125,0,1759872441,12980.80902614,15.65816160000395,53392.93468248001 2025-10-07,21:27:23.000,280,10999424,14205,0,1759872442,12980.82249875999,15.66521073000331,53392.96961808 2025-10-07,21:27:24.000,280,10999523,13845,0,1759872443,12980.896598169995,15.60881769000116,53392.96961808 2025-10-07,21:27:25.000,280,10999489,14085,0,1759872444,12980.957224959995,15.637014209998597,53392.990579440004 2025-10-07,21:27:26.000,280,10999533,13965,0,1759872445,12981.017851749995,15.629965079999238,53393.03948928 2025-10-07,21:27:27.000,280,10999487,14085,0,1759872446,12981.038060679995,15.573572040004365,53393.01852792 2025-10-07,21:27:28.000,280,10999531,14205,0,1759872447,12981.12563270999,15.56652290999773,53393.0464764 2025-10-07,21:27:29.000,280,10999439,14045,0,1759872448,12981.199732119996,15.510129870002856,53393.109360480004 2025-10-07,21:27:30.000,280,10999471,14365,0,1759872449,12981.253622600001,15.467835089999426,53393.0464764 2025-10-07,21:27:31.000,280,10999518,14005,0,1759872450,12981.388348799992,15.43963857000199,53393.07442488 2025-10-07,21:27:32.000,280,10999541,14045,0,1759872451,12981.462448209997,15.333901620004326,53393.15128320001 2025-10-07,21:27:33.000,280,10999531,13925,0,1759872452,12981.556756550002,15.178820760003873,53393.08839912 2025-10-07,21:27:34.000,280,10999455,14285,0,1759872453,12981.698219059988,15.192919020002591,53393.130321840006 2025-10-07,21:27:35.000,280,10999541,14085,0,1759872454,12981.772318469993,15.115378590002365,53393.1862188 2025-10-07,21:27:36.000,280,10999484,14285,0,1759872455,12981.886835739999,15.073083809998934,53393.277051360004 2025-10-07,21:27:37.000,280,10999483,14165,0,1759872456,12982.00135300999,14.97439599000063,53393.29102560001 2025-10-07,21:27:38.000,280,10999547,14205,0,1759872457,12982.10913397,14.875708170002326,53393.25609 2025-10-07,21:27:39.000,280,10999503,14245,0,1759872458,12982.21017862,14.784069480003382,53393.30499984 2025-10-07,21:27:40.000,280,10999490,14285,0,1759872459,12982.27080541,14.74882382999931,53393.298012720006 2025-10-07,21:27:41.000,280,10999531,13925,0,1759872460,12982.365113749991,14.699479920003796,53393.29102560001 2025-10-07,21:27:42.000,280,10999480,13925,0,1759872461,12982.37185006,14.61489036000421,53393.26307712 2025-10-07,21:27:43.000,280,10999477,14005,0,1759872462,12982.452685780001,14.551448190002702,53393.33993544001 2025-10-07,21:27:44.000,280,10999465,14045,0,1759872463,12982.486367329991,14.438662109998404,53393.346922560006 2025-10-07,21:27:45.000,280,10999514,14045,0,1759872464,12982.540257809997,14.375219940004172,53393.33993544001 2025-10-07,21:27:46.000,280,10999463,14205,0,1759872465,12982.546994119992,14.34702341999946,53393.33294832 2025-10-07,21:27:47.000,280,10999521,14125,0,1759872466,12982.594148290002,14.255384730000515,53393.38185816 2025-10-07,21:27:48.000,280,10999503,14085,0,1759872467,12982.614357220002,14.170795170000929,53393.346922560006 2025-10-07,21:27:49.000,280,10999522,14165,0,1759872468,12982.621093529997,14.128500390004774,53393.37487104 2025-10-07,21:27:50.000,280,10999510,14005,0,1759872469,12982.688456629992,14.086205610001343,53393.346922560006 2025-10-07,21:27:51.000,280,10999479,14045,0,1759872470,12982.681720319997,14.079156480001984,53393.38884528001 2025-10-07,21:27:52.000,280,10999468,14045,0,1759872471,12982.715401870002,14.072107350002625,53393.45871648001 2025-10-07,21:27:53.000,280,10999535,14085,0,1759872472,12982.715401870002,13.973419530004321,53393.45172936 2025-10-07,21:27:54.000,280,10999432,13925,0,1759872473,12982.715401870002,14.001616050001758,53393.50762632001 2025-10-07,21:27:55.000,280,10999470,14005,0,1759872474,12982.769292349993,13.909977360002813,53393.493652080004 2025-10-07,21:27:56.000,280,10999504,13885,0,1759872475,12982.769292349993,13.860633450000023,53393.465703600006 2025-10-07,21:27:57.000,280,10999485,13965,0,1759872476,12982.809710209993,13.776043890000437,53393.59845888 2025-10-07,21:27:58.000,280,10999536,13885,0,1759872477,12982.856864379988,13.677356070002133,53393.53557480001 2025-10-07,21:27:59.000,280,10999540,14005,0,1759872478,12982.924227479998,13.628012159999344,53393.65435584001 2025-10-07,21:28:00.000,280,10999490,14085,0,1759872479,12982.998326889989,13.458833040000172,53393.67531720001 2025-10-07,21:28:01.000,280,10999493,14245,0,1759872480,12983.018535819989,13.35309609000251,53393.73820128 2025-10-07,21:28:02.000,280,10999504,13845,0,1759872481,12983.025272129998,13.289653920001001,53393.75217552001 2025-10-07,21:28:03.000,280,10999467,14125,0,1759872482,12983.079162609989,13.219162620000134,53393.69627856 2025-10-07,21:28:04.000,280,10999501,13885,0,1759872483,12983.079162609989,13.176867840003979,53393.7451884 2025-10-07,21:28:05.000,280,10999482,13845,0,1759872484,12983.085898919999,13.12047480000183,53393.75217552001 2025-10-07,21:28:06.000,280,10999506,13885,0,1759872485,12983.13978939999,13.11342567000247,53393.72422704001 2025-10-07,21:28:07.000,280,10999448,14165,0,1759872486,12983.22736143,13.134573060000548,53393.682304320006 2025-10-07,21:28:08.000,280,10999532,14045,0,1759872487,12983.26777929,13.12047480000183,53393.682304320006 2025-10-07,21:28:09.000,280,10999487,13965,0,1759872488,12983.314933459995,13.12047480000183,53393.72422704001 2025-10-07,21:28:10.000,280,10999410,13965,0,1759872489,12983.36882394,13.148671319999266,53393.780124000004 2025-10-07,21:28:11.000,280,10999501,14165,0,1759872490,12983.415978109995,13.106376540003112,53393.8150596 2025-10-07,21:28:12.000,280,10999524,14045,0,1759872491,12983.436187039995,13.134573060000548,53393.801085360006 2025-10-07,21:28:13.000,280,10999495,14005,0,1759872492,12983.44965966,13.134573060000548,53393.829033840004 2025-10-07,21:28:14.000,280,10999475,14085,0,1759872493,12983.517022759996,13.092278280004393,53393.780124000004 2025-10-07,21:28:15.000,280,10999533,14125,0,1759872494,12983.51028645,13.078180019998399,53393.83602096 2025-10-07,21:28:16.000,280,10999499,13965,0,1759872495,12983.55070431,13.007688720004808,53393.801085360006 2025-10-07,21:28:17.000,280,10999504,14085,0,1759872496,12983.63154003,12.873755250002432,53393.87794368 2025-10-07,21:28:18.000,280,10999522,14405,0,1759872497,12983.645012649991,12.831460469999001,53393.849995200006 2025-10-07,21:28:19.000,280,10999456,14125,0,1759872498,12983.678694199996,12.789165690002847,53393.87794368 2025-10-07,21:28:20.000,280,10999498,14045,0,1759872499,12983.719112059996,12.746870909999416,53393.84300808001 2025-10-07,21:28:21.000,280,10999542,13925,0,1759872500,12983.665221579991,12.739821780000057,53393.86396944 2025-10-07,21:28:22.000,280,10999515,14045,0,1759872501,12983.739320989996,12.725723520001338,53393.96178912001 2025-10-07,21:28:23.000,280,10999551,14085,0,1759872502,12983.786475159992,12.697527000003902,53393.92685352 2025-10-07,21:28:24.000,280,10999505,14285,0,1759872503,12983.833629330002,12.66933047999919,53393.996724720004 2025-10-07,21:28:25.000,280,10999475,13845,0,1759872504,12983.833629330002,12.619986570003675,53393.94082776001 2025-10-07,21:28:26.000,280,10999493,14085,0,1759872505,12983.880783499997,12.612937440004316,53393.97576336 2025-10-07,21:28:27.000,280,10999453,14085,0,1759872506,12983.880783499997,12.556544400002167,53393.954802 2025-10-07,21:28:28.000,280,10999481,14245,0,1759872507,12983.954882910002,12.4860531000013,53393.947814880004 2025-10-07,21:28:29.000,280,10999497,13805,0,1759872508,12983.975091840002,12.464905710003222,53393.98973760001 2025-10-07,21:28:30.000,280,10999456,14205,0,1759872509,12984.015509700002,12.387365280002996,53393.89191792001 2025-10-07,21:28:31.000,280,10999474,14165,0,1759872510,12984.076136489988,12.359168759998283,53393.93384064 2025-10-07,21:28:32.000,280,10999503,14165,0,1759872511,12984.089609109993,12.316873980002129,53393.94082776001 2025-10-07,21:28:33.000,280,10999497,14045,0,1759872512,12984.069400179993,12.232284420002543,53393.8849308 2025-10-07,21:28:34.000,280,10999489,14285,0,1759872513,12984.136763279988,12.161793120001676,53393.93384064 2025-10-07,21:28:35.000,280,10999548,14005,0,1759872514,12984.183917449998,12.154743990002316,53393.91287928 2025-10-07,21:28:36.000,280,10999493,14125,0,1759872515,12984.251280549994,12.098350950000167,53393.98275048 2025-10-07,21:28:37.000,280,10999487,14085,0,1759872516,12984.305171029999,11.957368349998433,53393.94082776001 2025-10-07,21:28:38.000,280,10999542,14165,0,1759872517,12984.352325199994,11.879827919998206,53393.96178912001 2025-10-07,21:28:39.000,280,10999445,14245,0,1759872518,12984.433160919994,11.872778789998847,53393.98973760001 2025-10-07,21:28:40.000,280,10999451,14245,0,1759872519,12984.52073294999,11.85163140000077,53394.01069896001 2025-10-07,21:28:41.000,280,10999480,14325,0,1759872520,12984.62851391,11.84458227000141,53393.93384064 2025-10-07,21:28:42.000,280,10999484,14005,0,1759872521,12984.6891407,11.837533140002051,53394.01069896001 2025-10-07,21:28:43.000,280,10999554,13885,0,1759872522,12984.756503799996,11.830484010002692,53393.98973760001 2025-10-07,21:28:44.000,280,10999507,13885,0,1759872523,12984.864284759991,11.865729659999488,53394.10153152 2025-10-07,21:28:45.000,280,10999482,13925,0,1759872524,12984.931647860001,11.858680530000129,53394.05960880001 2025-10-07,21:28:46.000,280,10999486,14005,0,1759872525,12985.005747269992,11.830484010002692,53394.066595920005 2025-10-07,21:28:47.000,280,10999520,14005,0,1759872526,12985.086582989992,11.816385750003974,53394.12249288 2025-10-07,21:28:48.000,280,10999495,14165,0,1759872527,12985.214572880002,11.830484010002692,53394.17838984001 2025-10-07,21:28:49.000,280,10999497,14045,0,1759872528,12985.275199670003,11.830484010002692,53394.12249288 2025-10-07,21:28:50.000,280,10999519,13965,0,1759872529,12985.288672289993,11.830484010002692,53394.22031256 2025-10-07,21:28:51.000,280,10999483,14205,0,1759872530,12985.295408599988,11.823434880003333,53394.25524816001 2025-10-07,21:28:52.000,280,10999439,14165,0,1759872531,12985.322353839998,11.80228748999798,53394.27620952001 2025-10-07,21:28:53.000,280,10999523,13925,0,1759872532,12985.308881219993,11.767041840001184,53394.234286800005 2025-10-07,21:28:54.000,280,10999507,14325,0,1759872533,12985.315617529988,11.767041840001184,53394.304158000006 2025-10-07,21:28:55.000,280,10999478,14085,0,1759872534,12985.322353839998,11.745894450003107,53394.353067840006 2025-10-07,21:28:56.000,280,10999482,14085,0,1759872535,12985.308881219993,11.689501410000958,53394.39499056001 2025-10-07,21:28:57.000,280,10999471,14125,0,1759872536,12985.335826459988,11.752943580002466,53394.42992616 2025-10-07,21:28:58.000,280,10999575,13965,0,1759872537,12985.335826459988,11.752943580002466,53394.42293904001 2025-10-07,21:28:59.000,280,10999494,13885,0,1759872538,12985.315617529988,11.745894450003107,53394.42992616 2025-10-07,21:29:00.000,280,10999469,14085,0,1759872539,12985.308881219993,11.724747059997753,53394.42293904001 2025-10-07,21:29:01.000,280,10999506,14245,0,1759872540,12985.315617529988,11.774090970000543,53394.38800344 2025-10-07,21:29:02.000,280,10999456,14085,0,1759872541,12985.315617529988,11.781140099999902,53394.44390040001 2025-10-07,21:29:03.000,280,10999519,14245,0,1759872542,12985.349299079993,11.781140099999902,53394.471848880006 2025-10-07,21:29:04.000,280,10999509,14005,0,1759872543,12985.329090149993,11.759992710001825,53394.46486176001 2025-10-07,21:29:05.000,280,10999495,13805,0,1759872544,12985.329090149993,11.80228748999798,53394.499797360004 2025-10-07,21:29:06.000,280,10999477,14125,0,1759872545,12985.369508009993,11.823434880003333,53394.48582312 2025-10-07,21:29:07.000,280,10999478,14165,0,1759872546,12985.349299079993,11.80228748999798,53394.44390040001 2025-10-07,21:29:08.000,280,10999536,14125,0,1759872547,12985.376244319988,11.788189229999261,53394.46486176001 2025-10-07,21:29:09.000,280,10999471,13885,0,1759872548,12985.376244319988,11.823434880003333,53394.46486176001 2025-10-07,21:29:10.000,280,10999497,13925,0,1759872549,12985.416662179989,11.830484010002692,53394.471848880006 2025-10-07,21:29:11.000,280,10999496,14045,0,1759872550,12985.416662179989,11.781140099999902,53394.46486176001 2025-10-07,21:29:12.000,280,10999473,13885,0,1759872551,12985.362771699998,11.80228748999798,53394.52774584 2025-10-07,21:29:13.000,280,10999526,14405,0,1759872552,12985.342562769998,11.830484010002692,53394.499797360004 2025-10-07,21:29:14.000,280,10999526,14005,0,1759872553,12985.356035389988,11.745894450003107,53394.54172008001 2025-10-07,21:29:15.000,280,10999450,14285,0,1759872554,12985.308881219993,11.696550540000317,53394.59062992001 2025-10-07,21:29:16.000,280,10999459,14165,0,1759872555,12985.295408599988,11.717697929998394,53394.53473296 2025-10-07,21:29:17.000,280,10999497,14285,0,1759872556,12985.254990740003,11.759992710001825,53394.59062992001 2025-10-07,21:29:18.000,280,10999545,14085,0,1759872557,12985.241518119998,11.717697929998394,53394.5487072 2025-10-07,21:29:19.000,280,10999457,13885,0,1759872558,12985.201100259997,11.767041840001184,53394.62556552 2025-10-07,21:29:20.000,280,10999490,14125,0,1759872559,12985.207836569993,11.752943580002466,53394.639539760006 2025-10-07,21:29:21.000,280,10999520,13965,0,1759872560,12985.180891329997,11.788189229999261,53394.62556552 2025-10-07,21:29:22.000,280,10999436,14165,0,1759872561,12985.079846679997,11.781140099999902,53394.63255264001 2025-10-07,21:29:23.000,280,10999537,14005,0,1759872562,12985.039428819997,11.745894450003107,53394.653514 2025-10-07,21:29:24.000,280,10999555,13965,0,1759872563,12984.965329409992,11.788189229999261,53394.68146248001 2025-10-07,21:29:25.000,280,10999498,14085,0,1759872564,12984.931647860001,11.759992710001825,53394.66050112001 2025-10-07,21:29:26.000,280,10999468,13805,0,1759872565,12984.958593099997,11.738845320003747,53394.67447536 2025-10-07,21:29:27.000,280,10999507,14125,0,1759872566,12984.877757379996,11.738845320003747,53394.77229504 2025-10-07,21:29:28.000,280,10999565,14085,0,1759872567,12984.817130589996,11.717697929998394,53394.786269280004 2025-10-07,21:29:29.000,280,10999483,13925,0,1759872568,12984.756503799996,11.781140099999902,53394.81421776 2025-10-07,21:29:30.000,280,10999504,13725,0,1759872569,12984.74303117999,11.738845320003747,53394.77928216001 2025-10-07,21:29:31.000,280,10999478,14005,0,1759872570,12984.675668079995,11.710648799999035,53394.77928216001 2025-10-07,21:29:32.000,280,10999540,14045,0,1759872571,12984.62851391,11.731796190004388,53394.737359440005 2025-10-07,21:29:33.000,280,10999524,14125,0,1759872572,12984.56788712,11.724747059997753,53394.786269280004 2025-10-07,21:29:34.000,280,10999490,13925,0,1759872573,12984.52746926,11.781140099999902,53394.80024352001 2025-10-07,21:29:35.000,280,10999489,13925,0,1759872574,12984.40621568,11.830484010002692,53394.77229504 2025-10-07,21:29:36.000,280,10999498,14005,0,1759872575,12984.40621568,11.823434880003333,53394.7233852 2025-10-07,21:29:37.000,280,10999512,14085,0,1759872576,12984.291698409994,11.84458227000141,53394.71639808 2025-10-07,21:29:38.000,280,10999551,13805,0,1759872577,12984.177181139989,11.84458227000141,53394.69543672 2025-10-07,21:29:39.000,280,10999477,13725,0,1759872578,12984.143499589998,11.809336620004615,53394.68146248001 2025-10-07,21:29:40.000,280,10999510,14005,0,1759872579,12984.150235899993,11.872778789998847,53394.69543672 2025-10-07,21:29:41.000,280,10999492,14045,0,1759872580,12984.069400179993,11.8939261800042,53394.688449600006 2025-10-07,21:29:42.000,280,10999486,13885,0,1759872581,12983.995300770002,11.837533140002051,53394.667488240004 2025-10-07,21:29:43.000,280,10999541,13965,0,1759872582,12983.927937669992,11.837533140002051,53394.667488240004 2025-10-07,21:29:44.000,280,10999485,13405,0,1759872583,12983.840365639997,11.830484010002692,53394.66050112001 2025-10-07,21:29:45.000,280,10999502,13845,0,1759872584,12983.752793610001,11.823434880003333,53394.639539760006 2025-10-07,21:29:46.000,280,10999489,13925,0,1759872585,12983.692166820001,11.80228748999798,53394.63255264001 2025-10-07,21:29:47.000,280,10999516,13805,0,1759872586,12983.63154003,11.80228748999798,53394.62556552 2025-10-07,21:29:48.000,280,10999501,13725,0,1759872587,12983.584385859991,11.724747059997753,53394.57665568 2025-10-07,21:29:49.000,280,10999511,13965,0,1759872588,12983.48334120999,11.661304890003521,53394.51377160001 2025-10-07,21:29:50.000,280,10999473,14005,0,1759872589,12983.44292334999,11.576715330003935,53394.520758720006 2025-10-07,21:29:51.000,280,10999491,13725,0,1759872590,12983.36208762999,11.61901011000009,53394.478836 2025-10-07,21:29:52.000,280,10999474,14045,0,1759872591,12983.24083404999,11.555567939998582,53394.43691328 2025-10-07,21:29:53.000,280,10999479,13845,0,1759872592,12983.193679879994,11.590813590002654,53394.45787464 2025-10-07,21:29:54.000,280,10999500,13965,0,1759872593,12983.11958046999,11.597862720002013,53394.39499056001 2025-10-07,21:29:55.000,280,10999482,13885,0,1759872594,12983.038744749989,11.61901011000009,53394.42293904001 2025-10-07,21:29:56.000,280,10999483,14005,0,1759872595,12983.005063199998,11.62605923999945,53394.37402920001 2025-10-07,21:29:57.000,280,10999482,13925,0,1759872596,12982.930963789993,11.640157499998168,53394.31813224 2025-10-07,21:29:58.000,280,10999593,14045,0,1759872597,12982.883809619998,11.66835402000288,53394.31114512 2025-10-07,21:29:59.000,280,10999467,13925,0,1759872598,12982.863600689998,11.66835402000288,53394.283196640004 2025-10-07,21:30:00.000,280,10999505,14005,0,1759872599,12982.816446520003,11.689501410000958,53394.283196640004 2025-10-07,21:30:01.000,280,10999531,14125,0,1759872600,12982.742347109997,11.703599669999676,53394.185376960006 2025-10-07,21:30:02.000,280,10999569,14045,0,1759872601,12982.728874489992,11.767041840001184,53394.15742848001 2025-10-07,21:30:03.000,280,10999541,13965,0,1759872602,12982.695192940002,11.781140099999902,53394.19236408 2025-10-07,21:30:04.000,280,10999503,14045,0,1759872603,12982.722138179997,11.830484010002692,53394.15044136 2025-10-07,21:30:05.000,280,10999521,14045,0,1759872604,12982.674984010002,11.823434880003333,53394.17140272 2025-10-07,21:30:06.000,280,10999504,14165,0,1759872605,12982.668247699992,11.872778789998847,53394.19236408 2025-10-07,21:30:07.000,280,10999460,14045,0,1759872606,12982.641302459997,11.886877050004841,53394.08755728001 2025-10-07,21:30:08.000,280,10999495,13885,0,1759872607,12982.607620909992,11.823434880003333,53394.05960880001 2025-10-07,21:30:09.000,280,10999505,14045,0,1759872608,12982.614357220002,11.830484010002692,53394.05262168 2025-10-07,21:30:10.000,280,10999463,14045,0,1759872609,12982.621093529997,11.830484010002692,53394.08057016 2025-10-07,21:30:11.000,280,10999498,13965,0,1759872610,12982.614357220002,11.816385750003974,53393.996724720004 2025-10-07,21:30:12.000,280,10999540,14165,0,1759872611,12982.614357220002,11.80228748999798,53394.017686080006 2025-10-07,21:30:13.000,280,10999562,13925,0,1759872612,12982.600884599997,11.752943580002466,53393.94082776001 2025-10-07,21:30:14.000,280,10999485,14125,0,1759872613,12982.594148290002,11.781140099999902,53394.01069896001 2025-10-07,21:30:15.000,280,10999548,14045,0,1759872614,12982.573939360002,11.767041840001184,53393.98275048 2025-10-07,21:30:16.000,280,10999499,14205,0,1759872615,12982.580675669997,11.738845320003747,53393.93384064 2025-10-07,21:30:17.000,280,10999495,13885,0,1759872616,12982.580675669997,11.710648799999035,53393.954802 2025-10-07,21:30:18.000,280,10999526,13885,0,1759872617,12982.634566150002,11.689501410000958,53393.947814880004 2025-10-07,21:30:19.000,280,10999471,14005,0,1759872618,12982.661511389997,11.640157499998168,53393.96178912001 2025-10-07,21:30:20.000,280,10999547,14005,0,1759872619,12982.668247699992,11.604911850001372,53393.90589216 2025-10-07,21:30:21.000,280,10999548,14045,0,1759872620,12982.722138179997,11.611960980000731,53393.91287928 2025-10-07,21:30:22.000,280,10999555,13965,0,1759872621,12982.769292349993,11.527371420001145,53393.8849308 2025-10-07,21:30:23.000,280,10999529,14245,0,1759872622,12982.789501279993,11.470978379998996,53393.83602096 2025-10-07,21:30:24.000,280,10999514,14045,0,1759872623,12982.809710209993,11.44278186000156,53393.78711112 2025-10-07,21:30:25.000,280,10999525,14285,0,1759872624,12982.890545929993,11.407536210004764,53393.77313688001 2025-10-07,21:30:26.000,280,10999497,14045,0,1759872625,12982.856864379988,11.38638881999941,53393.780124000004 2025-10-07,21:30:27.000,280,10999532,13885,0,1759872626,12982.863600689998,11.372290560000692,53393.78711112 2025-10-07,21:30:28.000,280,10999563,14125,0,1759872627,12982.870336999993,11.372290560000692,53393.70326568001 2025-10-07,21:30:29.000,280,10999526,14125,0,1759872628,12982.890545929993,11.407536210004764,53393.65435584001 2025-10-07,21:30:30.000,280,10999538,13965,0,1759872629,12982.978117959989,11.372290560000692,53393.612433120004 2025-10-07,21:30:31.000,280,10999554,14045,0,1759872630,12983.038744749989,11.4357327300022,53393.6403816 2025-10-07,21:30:32.000,280,10999547,13885,0,1759872631,12983.092635229994,11.449830990000919,53393.60544600001 2025-10-07,21:30:33.000,280,10999513,14005,0,1759872632,12983.20041618999,11.478027509998356,53393.633394480006 2025-10-07,21:30:34.000,280,10999537,13805,0,1759872633,12983.24757036,11.527371420001145,53393.682304320006 2025-10-07,21:30:35.000,280,10999550,13885,0,1759872634,12983.314933459995,11.527371420001145,53393.62640736001 2025-10-07,21:30:36.000,280,10999528,14045,0,1759872635,12983.36882394,11.604911850001372,53393.5705104 2025-10-07,21:30:37.000,280,10999542,14245,0,1759872636,12983.44292334999,11.61901011000009,53393.61942024 2025-10-07,21:30:38.000,280,10999587,14285,0,1759872637,12983.517022759996,11.682452280001598,53393.52858768 2025-10-07,21:30:39.000,280,10999466,13805,0,1759872638,12983.597858479996,11.696550540000317,53393.53557480001 2025-10-07,21:30:40.000,280,10999479,13965,0,1759872639,12983.732584680001,11.66835402000288,53393.50762632001 2025-10-07,21:30:41.000,280,10999525,14045,0,1759872640,12983.773002540001,11.689501410000958,53393.47269072 2025-10-07,21:30:42.000,280,10999520,13925,0,1759872641,12983.840365639997,11.689501410000958,53393.52160056 2025-10-07,21:30:43.000,280,10999540,14085,0,1759872642,12983.961619219997,11.696550540000317,53393.563523280005 2025-10-07,21:30:44.000,280,10999517,14125,0,1759872643,12984.002037079998,11.640157499998168,53393.59147176 2025-10-07,21:30:45.000,280,10999519,14045,0,1759872644,12984.123290659998,11.654255760004162,53393.52160056 2025-10-07,21:30:46.000,280,10999495,14005,0,1759872645,12984.190653759993,11.640157499998168,53393.563523280005 2025-10-07,21:30:47.000,280,10999511,14045,0,1759872646,12984.305171029999,11.682452280001598,53393.62640736001 2025-10-07,21:30:48.000,280,10999471,14365,0,1759872647,12984.35906150999,11.717697929998394,53393.61942024 2025-10-07,21:30:49.000,280,10999515,14165,0,1759872648,12984.46010615999,11.752943580002466,53393.64736872 2025-10-07,21:30:50.000,280,10999536,13965,0,1759872649,12984.534205569995,11.731796190004388,53393.64736872 2025-10-07,21:30:51.000,280,10999542,14165,0,1759872650,12984.615041289995,11.79523835999862,53393.68929144 2025-10-07,21:30:52.000,280,10999573,14125,0,1759872651,12984.675668079995,11.816385750003974,53393.68929144 2025-10-07,21:30:53.000,280,10999504,14245,0,1759872652,12984.74976749,11.85163140000077,53393.68929144 2025-10-07,21:30:54.000,280,10999542,14045,0,1759872653,12984.83060321,11.858680530000129,53393.70326568001 2025-10-07,21:30:55.000,280,10999474,14245,0,1759872654,12984.938384169996,11.865729659999488,53393.7451884 2025-10-07,21:30:56.000,280,10999493,14005,0,1759872655,12985.012483580002,11.90097531000356,53393.77313688001 2025-10-07,21:30:57.000,280,10999525,14285,0,1759872656,12985.100055609997,11.908024440002919,53393.76614976 2025-10-07,21:30:58.000,280,10999472,13885,0,1759872657,12985.201100259997,11.929171830000996,53393.76614976 2025-10-07,21:30:59.000,280,10999480,13885,0,1759872658,12985.248254429993,11.964417479997792,53393.801085360006 2025-10-07,21:31:00.000,280,10999523,14165,0,1759872659,12985.288672289993,11.992614000002504,53393.83602096 2025-10-07,21:31:01.000,280,10999509,14005,0,1759872660,12985.362771699998,12.013761390000582,53393.76614976 2025-10-07,21:31:02.000,280,10999446,13805,0,1759872661,12985.477288969989,12.041957909998018,53393.76614976 2025-10-07,21:31:03.000,280,10999487,13885,0,1759872662,12985.524443139999,12.049007040004653,53393.7451884 2025-10-07,21:31:04.000,280,10999486,13885,0,1759872663,12985.591806239994,12.105400079999526,53393.82204672001 2025-10-07,21:31:05.000,280,10999438,13885,0,1759872664,12985.67937826999,12.175891380000394,53393.8150596 2025-10-07,21:31:06.000,280,10999468,13925,0,1759872665,12985.71979612999,12.140645730003598,53393.86396944 2025-10-07,21:31:07.000,280,10999422,14085,0,1759872666,12985.78042291999,12.161793120001676,53393.87095656001 2025-10-07,21:31:08.000,280,10999459,13965,0,1759872667,12985.834313399995,12.12654747000488,53393.84300808001 2025-10-07,21:31:09.000,280,10999503,14085,0,1759872668,12985.86799495,12.084252690001449,53393.849995200006 2025-10-07,21:31:10.000,280,10999528,14005,0,1759872669,12985.874731259995,12.084252690001449,53393.87794368 2025-10-07,21:31:11.000,280,10999481,13965,0,1759872670,12985.86125863999,12.063105300003372,53393.91986640001 2025-10-07,21:31:12.000,280,10999492,13805,0,1759872671,12985.834313399995,12.041957909998018,53393.947814880004 2025-10-07,21:31:13.000,280,10999512,14005,0,1759872672,12985.80736816,12.07720356000209,53394.01069896001 2025-10-07,21:31:14.000,280,10999472,13845,0,1759872673,12985.793895539995,12.091301820000808,53393.947814880004 2025-10-07,21:31:15.000,280,10999474,13885,0,1759872674,12985.753477679995,12.056056170004013,53394.017686080006 2025-10-07,21:31:16.000,280,10999482,14085,0,1759872675,12985.69958719999,12.084252690001449,53394.04563456 2025-10-07,21:31:17.000,280,10999451,14085,0,1759872676,12985.652433029994,12.112449209998886,53394.03864744001 2025-10-07,21:31:18.000,280,10999504,14005,0,1759872677,12985.61875147999,12.119498339998245,53394.0945444 2025-10-07,21:31:19.000,280,10999522,14005,0,1759872678,12985.504234209999,12.154743990002316,53394.066595920005 2025-10-07,21:31:20.000,280,10999484,13805,0,1759872679,12985.430134799994,12.197038769998471,53394.05960880001 2025-10-07,21:31:21.000,280,10999461,13965,0,1759872680,12985.376244319988,12.218186160003825,53394.0945444 2025-10-07,21:31:22.000,280,10999472,13885,0,1759872681,12985.308881219993,12.232284420002543,53394.05262168 2025-10-07,21:31:23.000,280,10999506,13925,0,1759872682,12985.241518119998,12.281628329998057,53394.12948000001 2025-10-07,21:31:24.000,280,10999425,13925,0,1759872683,12985.214572880002,12.330972240000847,53394.0945444 2025-10-07,21:31:25.000,280,10999467,13925,0,1759872684,12985.133737160002,12.394414410002355,53394.12249288 2025-10-07,21:31:26.000,280,10999473,14085,0,1759872685,12985.059637749997,12.415561800000432,53394.10851864001 2025-10-07,21:31:27.000,280,10999525,13805,0,1759872686,12984.965329409992,12.457856580003863,53394.14345424 2025-10-07,21:31:28.000,280,10999513,13965,0,1759872687,12984.897966309996,12.514249619998736,53394.08057016 2025-10-07,21:31:29.000,280,10999474,14045,0,1759872688,12984.823866899991,12.563593530001526,53394.05960880001 2025-10-07,21:31:30.000,280,10999452,13965,0,1759872689,12984.74976749,12.542446140003449,53394.066595920005 2025-10-07,21:31:31.000,280,10999480,13725,0,1759872690,12984.716085939996,12.577691790000245,53394.0945444 2025-10-07,21:31:32.000,280,10999519,13925,0,1759872691,12984.72955856,12.598839179998322,53394.10153152 2025-10-07,21:31:33.000,280,10999529,14045,0,1759872692,12984.675668079995,12.570642660000885,53394.05262168 2025-10-07,21:31:34.000,280,10999532,13965,0,1759872693,12984.62851391,12.634084830002394,53394.05262168 2025-10-07,21:31:35.000,280,10999471,14165,0,1759872694,12984.574623429995,12.648183090001112,53394.08057016 2025-10-07,21:31:36.000,280,10999463,13925,0,1759872695,12984.513996639995,12.66933047999919,53394.03166032 2025-10-07,21:31:37.000,280,10999505,14245,0,1759872696,12984.48031508999,12.676379609998548,53393.98973760001 2025-10-07,21:31:38.000,280,10999504,13925,0,1759872697,12984.46684247,12.66933047999919,53394.00371184 2025-10-07,21:31:39.000,280,10999479,13925,0,1759872698,12984.40621568,12.66933047999919,53394.05960880001 2025-10-07,21:31:40.000,280,10999503,13885,0,1759872699,12984.412951989994,12.704576130003261,53394.10153152 2025-10-07,21:31:41.000,280,10999442,13965,0,1759872700,12984.42642461,12.775067430004128,53394.04563456 2025-10-07,21:31:42.000,280,10999463,13885,0,1759872701,12984.386006749999,12.76801830000477,53394.01069896001 2025-10-07,21:31:43.000,280,10999537,13925,0,1759872702,12984.386006749999,12.796214820002206,53394.00371184 2025-10-07,21:31:44.000,280,10999501,14165,0,1759872703,12984.40621568,12.803263950001565,53393.96178912001 2025-10-07,21:31:45.000,280,10999440,13645,0,1759872704,12984.37927043999,12.789165690002847,53393.97576336 2025-10-07,21:31:46.000,280,10999545,13885,0,1759872705,12984.365797819999,12.789165690002847,53393.96178912001 2025-10-07,21:31:47.000,280,10999542,13685,0,1759872706,12984.41968829999,12.746870909999416,53393.96178912001 2025-10-07,21:31:48.000,280,10999517,13565,0,1759872707,12984.46684247,12.676379609998548,53393.947814880004 2025-10-07,21:31:49.000,280,10999545,13925,0,1759872708,12984.41968829999,12.648183090001112,53393.98973760001 2025-10-07,21:31:50.000,280,10999481,14005,0,1759872709,12984.40621568,12.619986570003675,53393.968776240006 2025-10-07,21:31:51.000,280,10999486,13885,0,1759872710,12984.37927043999,12.549495270002808,53394.00371184 2025-10-07,21:31:52.000,280,10999494,14045,0,1759872711,12984.33885257999,12.591790049998963,53394.01069896001 2025-10-07,21:31:53.000,280,10999527,14005,0,1759872712,12984.311907339994,12.584740919999604,53393.98973760001 2025-10-07,21:31:54.000,280,10999497,13805,0,1759872713,12984.305171029999,12.591790049998963,53394.017686080006 2025-10-07,21:31:55.000,280,10999524,14005,0,1759872714,12984.237807929989,12.634084830002394,53394.04563456 2025-10-07,21:31:56.000,280,10999544,14125,0,1759872715,12984.258016859989,12.683428739997908,53394.00371184 2025-10-07,21:31:57.000,280,10999488,14165,0,1759872716,12984.197390069989,12.690477870004543,53394.01069896001 2025-10-07,21:31:58.000,280,10999498,14005,0,1759872717,12984.258016859989,12.739821780000057,53393.98973760001 2025-10-07,21:31:59.000,280,10999499,14285,0,1759872718,12984.204126379998,12.782116560003487,53393.93384064 2025-10-07,21:32:00.000,280,10999495,14285,0,1759872719,12984.177181139989,12.775067430004128,53393.94082776001 2025-10-07,21:32:01.000,280,10999488,14045,0,1759872720,12984.123290659998,12.746870909999416,53393.898905040005 2025-10-07,21:32:02.000,280,10999514,14085,0,1759872721,12984.109818039993,12.760969169998134,53393.87095656001 2025-10-07,21:32:03.000,280,10999494,14005,0,1759872722,12984.089609109993,12.76801830000477,53393.90589216 2025-10-07,21:32:04.000,280,10999556,14045,0,1759872723,12984.082872799998,12.831460469999001,53393.85698232 2025-10-07,21:32:05.000,280,10999527,14245,0,1759872724,12984.109818039993,12.810313080000924,53393.90589216 2025-10-07,21:32:06.000,280,10999470,14045,0,1759872725,12984.055927560003,12.796214820002206,53393.86396944 2025-10-07,21:32:07.000,280,10999495,14205,0,1759872726,12984.062663869998,12.796214820002206,53393.85698232 2025-10-07,21:32:08.000,280,10999455,14245,0,1759872727,12984.035718630003,12.782116560003487,53393.85698232 2025-10-07,21:32:09.000,280,10999509,14005,0,1759872728,12984.055927560003,12.817362210000283,53393.85698232 2025-10-07,21:32:10.000,280,10999579,14045,0,1759872729,12984.069400179993,12.817362210000283,53393.829033840004 2025-10-07,21:32:11.000,280,10999563,14005,0,1759872730,12984.042454939998,12.817362210000283,53393.849995200006 2025-10-07,21:32:12.000,280,10999524,14245,0,1759872731,12984.123290659998,12.775067430004128,53393.75217552001 2025-10-07,21:32:13.000,280,10999556,14045,0,1759872732,12984.143499589998,12.789165690002847,53393.829033840004 2025-10-07,21:32:14.000,280,10999558,14045,0,1759872733,12984.163708519998,12.753920039998775,53393.86396944 2025-10-07,21:32:15.000,280,10999519,14165,0,1759872734,12984.237807929989,12.725723520001338,53393.8150596 2025-10-07,21:32:16.000,280,10999526,14125,0,1759872735,12984.244544239999,12.704576130003261,53393.78711112 2025-10-07,21:32:17.000,280,10999555,14165,0,1759872736,12984.298434719989,12.704576130003261,53393.77313688001 2025-10-07,21:32:18.000,280,10999582,14085,0,1759872737,12984.352325199994,12.690477870004543,53393.801085360006 2025-10-07,21:32:19.000,280,10999534,14405,0,1759872738,12984.37927043999,12.66228134999983,53393.8150596 2025-10-07,21:32:20.000,280,10999579,14205,0,1759872739,12984.433160919994,12.676379609998548,53393.77313688001 2025-10-07,21:32:21.000,280,10999481,14165,0,1759872740,12984.453369849994,12.739821780000057,53393.73820128 2025-10-07,21:32:22.000,280,10999483,14165,0,1759872741,12984.52073294999,12.739821780000057,53393.80807248 2025-10-07,21:32:23.000,280,10999543,14205,0,1759872742,12984.48031508999,12.697527000003902,53393.82204672001 2025-10-07,21:32:24.000,280,10999525,14045,0,1759872743,12984.493787709995,12.760969169998134,53393.82204672001 2025-10-07,21:32:25.000,280,10999541,13885,0,1759872744,12984.493787709995,12.760969169998134,53393.8150596 2025-10-07,21:32:26.000,280,10999539,14125,0,1759872745,12984.4870514,12.817362210000283,53393.82204672001 2025-10-07,21:32:27.000,280,10999507,14165,0,1759872746,12984.44663354,12.824411339999642,53393.84300808001 2025-10-07,21:32:28.000,280,10999572,13925,0,1759872747,12984.412951989994,12.859656990003714,53393.91287928 2025-10-07,21:32:29.000,280,10999545,14245,0,1759872748,12984.386006749999,12.83850959999836,53393.86396944 2025-10-07,21:32:30.000,280,10999522,13885,0,1759872749,12984.35906150999,12.803263950001565,53393.8849308 2025-10-07,21:32:31.000,280,10999546,14045,0,1759872750,12984.345588889999,12.746870909999416,53393.90589216 2025-10-07,21:32:32.000,280,10999554,14125,0,1759872751,12984.298434719989,12.76801830000477,53393.8150596 2025-10-07,21:32:33.000,280,10999534,14245,0,1759872752,12984.291698409994,12.71162526000262,53393.780124000004 2025-10-07,21:32:34.000,280,10999513,14005,0,1759872753,12984.258016859989,12.71162526000262,53393.75217552001 2025-10-07,21:32:35.000,280,10999526,14005,0,1759872754,12984.210862689994,12.66933047999919,53393.801085360006 2025-10-07,21:32:36.000,280,10999486,14125,0,1759872755,12984.136763279988,12.619986570003675,53393.7451884 2025-10-07,21:32:37.000,280,10999577,14005,0,1759872756,12983.988564459993,12.641133960001753,53393.72422704001 2025-10-07,21:32:38.000,280,10999544,13965,0,1759872757,12983.914465050002,12.605888309997681,53393.780124000004 2025-10-07,21:32:39.000,280,10999521,13845,0,1759872758,12983.867310879992,12.577691790000245,53393.70326568001 2025-10-07,21:32:40.000,280,10999540,13925,0,1759872759,12983.806684089992,12.549495270002808,53393.7102528 2025-10-07,21:32:41.000,280,10999566,13965,0,1759872760,12983.752793610001,12.4860531000013,53393.68929144 2025-10-07,21:32:42.000,280,10999508,13845,0,1759872761,12983.698903129996,12.4860531000013,53393.731214160005 2025-10-07,21:32:43.000,280,10999569,13885,0,1759872762,12983.752793610001,12.42966005999915,53393.59147176 2025-10-07,21:32:44.000,280,10999550,13965,0,1759872763,12983.773002540001,12.373267020004278,53393.50762632001 2025-10-07,21:32:45.000,280,10999546,14325,0,1759872764,12983.698903129996,12.43670918999851,53393.563523280005 2025-10-07,21:32:46.000,280,10999548,13885,0,1759872765,12983.671957890001,12.464905710003222,53393.54256192 2025-10-07,21:32:47.000,280,10999548,14165,0,1759872766,12983.739320989996,12.380316150003637,53393.37487104 2025-10-07,21:32:48.000,280,10999554,14165,0,1759872767,12983.766266229992,12.345070499999565,53393.298012720006 2025-10-07,21:32:49.000,280,10999562,14085,0,1759872768,12983.766266229992,12.288677460004692,53393.277051360004 2025-10-07,21:32:50.000,280,10999546,14005,0,1759872769,12983.773002540001,12.288677460004692,53393.23512864 2025-10-07,21:32:51.000,280,10999555,14125,0,1759872770,12983.779738849997,12.30982485000277,53393.24211576 2025-10-07,21:32:52.000,280,10999556,13925,0,1759872771,12983.766266229992,12.281628329998057,53393.277051360004 2025-10-07,21:32:53.000,280,10999579,14045,0,1759872772,12983.793211470002,12.26048093999998,53393.27006424001 2025-10-07,21:32:54.000,280,10999589,14005,0,1759872773,12983.806684089992,12.274579199998698,53393.31198696 2025-10-07,21:32:55.000,280,10999565,13965,0,1759872774,12983.820156709997,12.25343181000062,53393.24211576 2025-10-07,21:32:56.000,280,10999536,14085,0,1759872775,12983.786475159992,12.218186160003825,53393.23512864 2025-10-07,21:32:57.000,280,10999556,14165,0,1759872776,12983.759529919997,12.225235290003184,53393.23512864 2025-10-07,21:32:58.000,280,10999538,14045,0,1759872777,12983.759529919997,12.182940509999753,53393.27006424001 2025-10-07,21:32:59.000,280,10999559,14085,0,1759872778,12983.692166820001,12.189989639999112,53393.28403848 2025-10-07,21:33:00.000,280,10999498,14005,0,1759872779,12983.692166820001,12.154743990002316,53393.22115440001 2025-10-07,21:33:01.000,280,10999537,14085,0,1759872780,12983.6113311,12.140645730003598,53393.13730896 2025-10-07,21:33:02.000,280,10999526,13885,0,1759872781,12983.53049538,12.133596600004239,53393.16525744 2025-10-07,21:33:03.000,280,10999535,14085,0,1759872782,12983.53049538,12.084252690001449,53393.130321840006 2025-10-07,21:33:04.000,280,10999519,14205,0,1759872783,12983.54396799999,12.105400079999526,53393.158270320004 2025-10-07,21:33:05.000,280,10999472,14285,0,1759872784,12983.52375906999,12.006712260001223,53393.15128320001 2025-10-07,21:33:06.000,280,10999481,14205,0,1759872785,12983.44965966,11.978515740003786,53393.07442488 2025-10-07,21:33:07.000,280,10999534,13965,0,1759872786,12983.436187039995,11.8939261800042,53393.10237336001 2025-10-07,21:33:08.000,280,10999538,13925,0,1759872787,12983.395769179995,11.823434880003333,53393.09538624 2025-10-07,21:33:09.000,280,10999522,13925,0,1759872788,12983.375560249995,11.823434880003333,53393.10237336001 2025-10-07,21:33:10.000,280,10999527,14245,0,1759872789,12983.335142389995,11.788189229999261,53393.09538624 2025-10-07,21:33:11.000,280,10999525,13965,0,1759872790,12983.294724529995,11.759992710001825,53393.12333472001 2025-10-07,21:33:12.000,280,10999545,14205,0,1759872791,12983.30146083999,11.710648799999035,53393.0464764 2025-10-07,21:33:13.000,280,10999537,14085,0,1759872792,12983.28798822,11.66835402000288,53393.05346352001 2025-10-07,21:33:14.000,280,10999560,14165,0,1759872793,12983.28798822,11.604911850001372,53393.060450640005 2025-10-07,21:33:15.000,280,10999485,14165,0,1759872794,12983.274515599995,11.555567939998582,53393.00455368001 2025-10-07,21:33:16.000,280,10999551,14045,0,1759872795,12983.294724529995,11.506224030003068,53392.98359232001 2025-10-07,21:33:17.000,280,10999524,14005,0,1759872796,12983.274515599995,11.478027509998356,53392.941669600004 2025-10-07,21:33:18.000,280,10999578,14245,0,1759872797,12983.254306669995,11.485076639997715,53392.9766052 2025-10-07,21:33:19.000,280,10999539,14165,0,1759872798,12983.213888809994,11.456880120000278,53392.95564384001 2025-10-07,21:33:20.000,280,10999557,14205,0,1759872799,12983.22062511999,11.38638881999941,53392.92070824 2025-10-07,21:33:21.000,280,10999496,13885,0,1759872800,12983.18694357,11.414585340004123,53392.92070824 2025-10-07,21:33:22.000,280,10999547,14005,0,1759872801,12983.173470949994,11.344094040003256,53392.906734 2025-10-07,21:33:23.000,280,10999585,14245,0,1759872802,12983.13978939999,11.337044910003897,53392.892759760005 2025-10-07,21:33:24.000,280,10999490,13965,0,1759872803,12983.146525709999,11.301799259999825,53392.85083704 2025-10-07,21:33:25.000,280,10999534,14125,0,1759872804,12983.133053089994,11.287701000001107,53392.843849920006 2025-10-07,21:33:26.000,280,10999479,14405,0,1759872805,12983.133053089994,11.26655361000303,53392.81590144001 2025-10-07,21:33:27.000,280,10999510,13805,0,1759872806,12983.085898919999,11.238357089998317,53392.794940080006 2025-10-07,21:33:28.000,280,10999491,13805,0,1759872807,12983.065689989999,11.245406219997676,53392.75301736 2025-10-07,21:33:29.000,280,10999530,13965,0,1759872808,12983.011799509994,11.231307959998958,53392.773978720004 2025-10-07,21:33:30.000,280,10999487,14005,0,1759872809,12982.984854269998,11.189013180002803,53392.73904312 2025-10-07,21:33:31.000,280,10999490,14325,0,1759872810,12982.944436409998,11.21720970000024,53392.773978720004 2025-10-07,21:33:32.000,280,10999504,13885,0,1759872811,12982.978117959989,11.231307959998958,53392.725068880005 2025-10-07,21:33:33.000,280,10999550,14045,0,1759872812,12982.978117959989,11.26655361000303,53392.732056 2025-10-07,21:33:34.000,280,10999503,14085,0,1759872813,12982.937700099988,11.329995780004538,53392.68314616 2025-10-07,21:33:35.000,280,10999532,13845,0,1759872814,12982.991590579993,11.351143170002615,53392.66917192001 2025-10-07,21:33:36.000,280,10999533,13725,0,1759872815,12983.011799509994,11.351143170002615,53392.655197680004 2025-10-07,21:33:37.000,280,10999530,14045,0,1759872816,12983.052217369994,11.38638881999941,53392.63423632 2025-10-07,21:33:38.000,280,10999601,14205,0,1759872817,12983.065689989999,11.351143170002615,53392.68314616 2025-10-07,21:33:39.000,280,10999551,14205,0,1759872818,12983.099371539989,11.351143170002615,53392.63423632 2025-10-07,21:33:40.000,280,10999510,13965,0,1759872819,12983.126316779999,11.301799259999825,53392.61327496 2025-10-07,21:33:41.000,280,10999552,14245,0,1759872820,12983.13978939999,11.273602740002389,53392.5923136 2025-10-07,21:33:42.000,280,10999562,14165,0,1759872821,12983.126316779999,11.294750130000466,53392.655197680004 2025-10-07,21:33:43.000,280,10999519,14045,0,1759872822,12983.126316779999,11.26655361000303,53392.6621848 2025-10-07,21:33:44.000,280,10999589,14245,0,1759872823,12983.133053089994,11.280651870001748,53392.61327496 2025-10-07,21:33:45.000,280,10999533,13805,0,1759872824,12983.106107849999,11.301799259999825,53392.69013328 2025-10-07,21:33:46.000,280,10999552,14045,0,1759872825,12983.038744749989,11.280651870001748,53392.655197680004 2025-10-07,21:33:47.000,280,10999546,14045,0,1759872826,12982.984854269998,11.238357089998317,53392.62026208001 2025-10-07,21:33:48.000,280,10999572,13805,0,1759872827,12982.883809619998,11.26655361000303,53392.71808176001 2025-10-07,21:33:49.000,280,10999538,13805,0,1759872828,12982.856864379988,11.25950448000367,53392.56436512 2025-10-07,21:33:50.000,280,10999538,14085,0,1759872829,12982.823182829998,11.252455350004311,53392.606287840004 2025-10-07,21:33:51.000,280,10999530,13965,0,1759872830,12982.776028660002,11.287701000001107,53392.56436512 2025-10-07,21:33:52.000,280,10999526,13965,0,1759872831,12982.701929249997,11.26655361000303,53392.55039088001 2025-10-07,21:33:53.000,280,10999546,13925,0,1759872832,12982.641302459997,11.26655361000303,53392.57833936001 2025-10-07,21:33:54.000,280,10999521,13925,0,1759872833,12982.580675669997,11.280651870001748,53392.51545528 2025-10-07,21:33:55.000,280,10999564,14005,0,1759872834,12982.479631019996,11.301799259999825,53392.56436512 2025-10-07,21:33:56.000,280,10999541,13925,0,1759872835,12982.466158399991,11.365241430001333,53392.438596960004 2025-10-07,21:33:57.000,280,10999584,14245,0,1759872836,12982.419004229996,11.365241430001333,53392.45257120001 2025-10-07,21:33:58.000,280,10999525,14245,0,1759872837,12982.378586369996,11.365241430001333,53392.42462272 2025-10-07,21:33:59.000,280,10999561,13805,0,1759872838,12982.35164113,11.39343794999877,53392.36173864001 2025-10-07,21:34:00.000,280,10999537,13765,0,1759872839,12982.344904819991,11.372290560000692,53392.35475152 2025-10-07,21:34:01.000,280,10999532,13925,0,1759872840,12982.277541719995,11.428683600002842,53392.291867440006 2025-10-07,21:34:02.000,280,10999517,14285,0,1759872841,12982.26406909999,11.414585340004123,53392.31282880001 2025-10-07,21:34:03.000,280,10999620,14165,0,1759872842,12982.22365123999,11.478027509998356,53392.22898336 2025-10-07,21:34:04.000,280,10999532,13965,0,1759872843,12982.18996969,11.470978379998996,53392.173086400006 2025-10-07,21:34:05.000,280,10999560,13965,0,1759872844,12982.136079209995,11.520322290001786,53392.20103488 2025-10-07,21:34:06.000,280,10999545,13925,0,1759872845,12982.055243489995,11.527371420001145,53392.18007352 2025-10-07,21:34:07.000,280,10999505,13885,0,1759872846,12982.095661349995,11.534420550000505,53392.11020232 2025-10-07,21:34:08.000,280,10999570,14165,0,1759872847,12982.08218872999,11.583764460003295,53392.054305360005 2025-10-07,21:34:09.000,280,10999528,13885,0,1759872848,12982.04850718,11.597862720002013,53391.99840840001 2025-10-07,21:34:10.000,280,10999521,13885,0,1759872849,12982.04850718,11.590813590002654,53392.01936976 2025-10-07,21:34:11.000,280,10999612,13845,0,1759872850,12982.00135300999,11.534420550000505,53392.054305360005 2025-10-07,21:34:12.000,280,10999536,13885,0,1759872851,12981.927253599999,11.485076639997715,53392.04033112 2025-10-07,21:34:13.000,280,10999503,14245,0,1759872852,12981.913780979994,11.4357327300022,53392.01936976 2025-10-07,21:34:14.000,280,10999515,13885,0,1759872853,12981.886835739999,11.456880120000278,53391.956485680006 2025-10-07,21:34:15.000,280,10999533,13845,0,1759872854,12981.846417879999,11.38638881999941,53392.01936976 2025-10-07,21:34:16.000,280,10999506,13805,0,1759872855,12981.779054779989,11.379339690000052,53392.005395520006 2025-10-07,21:34:17.000,280,10999511,13925,0,1759872856,12981.678010129988,11.365241430001333,53391.90757584001 2025-10-07,21:34:18.000,280,10999572,13885,0,1759872857,12981.684746439998,11.358192300001974,53391.92853720001 2025-10-07,21:34:19.000,280,10999520,14245,0,1759872858,12981.651064889993,11.344094040003256,53391.886614480005 2025-10-07,21:34:20.000,280,10999550,13765,0,1759872859,12981.630855959993,11.358192300001974,53391.84469176 2025-10-07,21:34:21.000,280,10999561,14165,0,1759872860,12981.651064889993,11.322946649997903,53391.79578192 2025-10-07,21:34:22.000,280,10999532,13885,0,1759872861,12981.624119649998,11.344094040003256,53391.86565312 2025-10-07,21:34:23.000,280,10999590,13885,0,1759872862,12981.624119649998,11.365241430001333,53391.87962736001 2025-10-07,21:34:24.000,280,10999518,14085,0,1759872863,12981.617383340003,11.351143170002615,53391.86565312 2025-10-07,21:34:25.000,280,10999555,13885,0,1759872864,12981.624119649998,11.344094040003256,53391.85167888 2025-10-07,21:34:26.000,280,10999552,13925,0,1759872865,12981.624119649998,11.329995780004538,53391.816743280004 2025-10-07,21:34:27.000,280,10999557,13805,0,1759872866,12981.637592270003,11.351143170002615,53391.84469176 2025-10-07,21:34:28.000,280,10999509,13765,0,1759872867,12981.664537509998,11.351143170002615,53391.80276904 2025-10-07,21:34:29.000,280,10999541,13845,0,1759872868,12981.678010129988,11.39343794999877,53391.788794800006 2025-10-07,21:34:30.000,280,10999537,13845,0,1759872869,12981.725164299998,11.407536210004764,53391.80975616001 2025-10-07,21:34:31.000,280,10999515,13765,0,1759872870,12981.671273819993,11.379339690000052,53391.77482056 2025-10-07,21:34:32.000,280,10999491,13965,0,1759872871,12981.704955369998,11.421634470003482,53391.683988 2025-10-07,21:34:33.000,280,10999522,13805,0,1759872872,12981.711691679993,11.463929249999637,53391.7538592 2025-10-07,21:34:34.000,280,10999536,13645,0,1759872873,12981.711691679993,11.400487079998129,53391.72591072 2025-10-07,21:34:35.000,280,10999515,13965,0,1759872874,12981.678010129988,11.456880120000278,53391.70494936 2025-10-07,21:34:36.000,280,10999540,13925,0,1759872875,12981.664537509998,11.449830990000919,53391.71193648001 2025-10-07,21:34:37.000,280,10999537,13845,0,1759872876,12981.624119649998,11.499174900003709,53391.77482056 2025-10-07,21:34:38.000,280,10999571,13725,0,1759872877,12981.536547620002,11.49212577000435,53391.67700088 2025-10-07,21:34:39.000,280,10999513,14005,0,1759872878,12981.556756550002,11.485076639997715,53391.69796224 2025-10-07,21:34:40.000,280,10999548,14085,0,1759872879,12981.529811309993,11.548518809999223,53391.60712968 2025-10-07,21:34:41.000,280,10999515,13725,0,1759872880,12981.475920830002,11.604911850001372,53391.62809104 2025-10-07,21:34:42.000,280,10999546,13965,0,1759872881,12981.448975589992,11.597862720002013,53391.718923600005 2025-10-07,21:34:43.000,280,10999598,13685,0,1759872882,12981.361403559997,11.597862720002013,53391.66302664001 2025-10-07,21:34:44.000,280,10999556,14165,0,1759872883,12981.354667250002,11.61901011000009,53391.72591072 2025-10-07,21:34:45.000,280,10999536,13885,0,1759872884,12981.300776769996,11.640157499998168,53391.62809104 2025-10-07,21:34:46.000,280,10999582,14245,0,1759872885,12981.273831530001,11.647206630004803,53391.61411680001 2025-10-07,21:34:47.000,280,10999551,13885,0,1759872886,12981.179523189996,11.79523835999862,53391.76084632001 2025-10-07,21:34:48.000,280,10999505,13885,0,1759872887,12981.11216009,11.999663130001863,53391.94251144 2025-10-07,21:34:49.000,280,10999535,13885,0,1759872888,12981.098687469996,12.006712260001223,53392.005395520006 2025-10-07,21:34:50.000,280,10999541,13685,0,1759872889,12981.06500591999,11.999663130001863,53391.956485680006 2025-10-07,21:34:51.000,280,10999534,14085,0,1759872890,12981.0515333,12.006712260001223,53391.956485680006 2025-10-07,21:34:52.000,280,10999503,13885,0,1759872891,12981.02458805999,11.957368349998433,53391.99142128 2025-10-07,21:34:53.000,280,10999556,14085,0,1759872892,12980.97069758,11.964417479997792,53391.8936016 2025-10-07,21:34:54.000,280,10999547,14005,0,1759872893,12980.937016029995,12.006712260001223,53391.94251144 2025-10-07,21:34:55.000,280,10999507,14045,0,1759872894,12980.856180309995,12.006712260001223,53391.886614480005 2025-10-07,21:34:56.000,280,10999557,13925,0,1759872895,12980.80228982999,11.992614000002504,53391.87264024 2025-10-07,21:34:57.000,280,10999511,14045,0,1759872896,12980.76187196999,12.013761390000582,53391.92155008 2025-10-07,21:34:58.000,280,10999552,13645,0,1759872897,12980.667563629999,12.041957909998018,53391.956485680006 2025-10-07,21:34:59.000,280,10999559,13845,0,1759872898,12980.667563629999,12.041957909998018,53391.837704640006 2025-10-07,21:35:00.000,280,10999515,13885,0,1759872899,12980.606936839999,12.056056170004013,53391.767833440004 2025-10-07,21:35:01.000,280,10999548,13925,0,1759872900,12980.586727909998,12.07015443000273,53391.79578192 2025-10-07,21:35:02.000,280,10999549,14085,0,1759872901,12980.586727909998,12.112449209998886,53391.76084632001 2025-10-07,21:35:03.000,280,10999599,13645,0,1759872902,12980.559782669989,12.182940509999753,53391.78180768001 2025-10-07,21:35:04.000,280,10999524,13965,0,1759872903,12980.600200529989,12.182940509999753,53391.71193648001 2025-10-07,21:35:05.000,280,10999538,13965,0,1759872904,12980.559782669989,12.26048093999998,53391.73289784 2025-10-07,21:35:06.000,280,10999571,14045,0,1759872905,12980.573255289994,12.288677460004692,53391.69097512001 2025-10-07,21:35:07.000,280,10999541,14245,0,1759872906,12980.613673149994,12.352119629998924,53391.69796224 2025-10-07,21:35:08.000,280,10999512,14245,0,1759872907,12980.633882079994,12.422610929999792,53391.65603952 2025-10-07,21:35:09.000,280,10999596,13805,0,1759872908,12980.674299939994,12.4860531000013,53391.64206528001 2025-10-07,21:35:10.000,280,10999623,14085,0,1759872909,12980.667563629999,12.521298749998095,53391.621103920006 2025-10-07,21:35:11.000,280,10999535,13925,0,1759872910,12980.606936839999,12.53539701000409,53391.551232720005 2025-10-07,21:35:12.000,280,10999507,14005,0,1759872911,12980.647354699999,12.577691790000245,53391.600142560004 2025-10-07,21:35:13.000,280,10999538,13965,0,1759872912,12980.68103624999,12.591790049998963,53391.57219408001 2025-10-07,21:35:14.000,280,10999549,13645,0,1759872913,12980.70124517999,12.655232220000471,53391.5791812 2025-10-07,21:35:15.000,280,10999575,13685,0,1759872914,12980.72145410999,12.655232220000471,53391.50931 2025-10-07,21:35:16.000,280,10999556,14245,0,1759872915,12980.775344589994,12.648183090001112,53391.56520696 2025-10-07,21:35:17.000,280,10999562,13765,0,1759872916,12980.856180309995,12.634084830002394,53391.52328424001 2025-10-07,21:35:18.000,280,10999531,13765,0,1759872917,12980.876389239995,12.598839179998322,53391.46738728 2025-10-07,21:35:19.000,280,10999546,13925,0,1759872918,12980.90333447999,12.619986570003675,53391.502322880006 2025-10-07,21:35:20.000,280,10999494,13845,0,1759872919,12980.86965293,12.598839179998322,53391.49533576001 2025-10-07,21:35:21.000,280,10999564,13925,0,1759872920,12980.835971379995,12.570642660000885,53391.53725848 2025-10-07,21:35:22.000,280,10999511,14045,0,1759872921,12980.78881721,12.514249619998736,53391.53027136 2025-10-07,21:35:23.000,280,10999589,13805,0,1759872922,12980.74166303999,12.507200489999377,53391.52328424001 2025-10-07,21:35:24.000,280,10999557,14125,0,1759872923,12980.70124517999,12.507200489999377,53391.51629712 2025-10-07,21:35:25.000,280,10999535,14245,0,1759872924,12980.667563629999,12.4860531000013,53391.46738728 2025-10-07,21:35:26.000,280,10999538,13725,0,1759872925,12980.694508869994,12.500151360000018,53391.49533576001 2025-10-07,21:35:27.000,280,10999553,13965,0,1759872926,12980.687772559999,12.500151360000018,53391.432451680004 2025-10-07,21:35:28.000,280,10999553,13885,0,1759872927,12980.76187196999,12.52834788000473,53391.453413040006 2025-10-07,21:35:29.000,280,10999571,14045,0,1759872928,12980.76187196999,12.570642660000885,53391.4394388 2025-10-07,21:35:30.000,280,10999573,13765,0,1759872929,12980.82923507,12.570642660000885,53391.383541840005 2025-10-07,21:35:31.000,280,10999584,13765,0,1759872930,12980.916807099995,12.627035700003034,53391.432451680004 2025-10-07,21:35:32.000,280,10999535,13965,0,1759872931,12980.957224959995,12.612937440004316,53391.383541840005 2025-10-07,21:35:33.000,280,10999550,13925,0,1759872932,12981.098687469996,12.648183090001112,53391.3695676 2025-10-07,21:35:34.000,280,10999561,14045,0,1759872933,12981.139105329996,12.66228134999983,53391.40450320001 2025-10-07,21:35:35.000,280,10999616,13725,0,1759872934,12981.166050569991,12.697527000003902,53391.36258048 2025-10-07,21:35:36.000,280,10999518,13925,0,1759872935,12981.253622600001,12.71162526000262,53391.36258048 2025-10-07,21:35:37.000,280,10999575,13965,0,1759872936,12981.347930939992,12.71867439000198,53391.36258048 2025-10-07,21:35:38.000,280,10999526,14245,0,1759872937,12981.395085110002,12.704576130003261,53391.35559336001 2025-10-07,21:35:39.000,280,10999533,13845,0,1759872938,12981.428766659992,12.704576130003261,53391.3695676 2025-10-07,21:35:40.000,280,10999556,13805,0,1759872939,12981.475920830002,12.634084830002394,53391.32065776 2025-10-07,21:35:41.000,280,10999566,13925,0,1759872940,12981.529811309993,12.655232220000471,53391.4394388 2025-10-07,21:35:42.000,280,10999527,14125,0,1759872941,12981.509602379992,12.619986570003675,53391.453413040006 2025-10-07,21:35:43.000,280,10999560,13925,0,1759872942,12981.509602379992,12.563593530001526,53391.4394388 2025-10-07,21:35:44.000,280,10999562,13885,0,1759872943,12981.516338690002,12.612937440004316,53391.40450320001 2025-10-07,21:35:45.000,280,10999565,13845,0,1759872944,12981.523074999997,12.634084830002394,53391.3695676 2025-10-07,21:35:46.000,280,10999542,13725,0,1759872945,12981.489393449992,12.612937440004316,53391.40450320001 2025-10-07,21:35:47.000,280,10999586,13925,0,1759872946,12981.523074999997,12.619986570003675,53391.37655472001 2025-10-07,21:35:48.000,280,10999553,13925,0,1759872947,12981.543283929997,12.655232220000471,53391.41847744 2025-10-07,21:35:49.000,280,10999521,13925,0,1759872948,12981.536547620002,12.676379609998548,53391.39052896 2025-10-07,21:35:50.000,280,10999585,13885,0,1759872949,12981.536547620002,12.634084830002394,53391.34161912 2025-10-07,21:35:51.000,280,10999548,13925,0,1759872950,12981.570229169993,12.66933047999919,53391.35559336001 2025-10-07,21:35:52.000,280,10999589,13925,0,1759872951,12981.603910719998,12.676379609998548,53391.39052896 2025-10-07,21:35:53.000,280,10999553,13965,0,1759872952,12981.583701789998,12.634084830002394,53391.37655472001 2025-10-07,21:35:54.000,280,10999533,14125,0,1759872953,12981.556756550002,12.690477870004543,53391.2996964 2025-10-07,21:35:55.000,280,10999538,13845,0,1759872954,12981.597174410002,12.66228134999983,53391.2996964 2025-10-07,21:35:56.000,280,10999521,13725,0,1759872955,12981.644328579998,12.655232220000471,53391.285722160006 2025-10-07,21:35:57.000,280,10999531,13685,0,1759872956,12981.644328579998,12.676379609998548,53391.313670640004 2025-10-07,21:35:58.000,280,10999546,13725,0,1759872957,12981.684746439998,12.612937440004316,53391.30668352001 2025-10-07,21:35:59.000,280,10999551,14045,0,1759872958,12981.704955369998,12.605888309997681,53391.27174792 2025-10-07,21:36:00.000,280,10999514,14245,0,1759872959,12981.731900609993,12.598839179998322,53391.2996964 2025-10-07,21:36:01.000,280,10999555,13965,0,1759872960,12981.765582159998,12.591790049998963,53391.285722160006 2025-10-07,21:36:02.000,280,10999513,13765,0,1759872961,12981.799263709989,12.577691790000245,53391.25777368001 2025-10-07,21:36:03.000,280,10999538,13885,0,1759872962,12981.765582159998,12.521298749998095,53391.29270928 2025-10-07,21:36:04.000,280,10999544,13805,0,1759872963,12981.738636919988,12.542446140003449,53391.27873504001 2025-10-07,21:36:05.000,280,10999571,14125,0,1759872964,12981.718427989988,12.521298749998095,53391.27174792 2025-10-07,21:36:06.000,280,10999583,14005,0,1759872965,12981.745373229998,12.514249619998736,53391.215850960005 2025-10-07,21:36:07.000,280,10999560,14085,0,1759872966,12981.711691679993,12.52834788000473,53391.25777368001 2025-10-07,21:36:08.000,280,10999546,13885,0,1759872967,12981.684746439998,12.542446140003449,53391.2298252 2025-10-07,21:36:09.000,280,10999501,13925,0,1759872968,12981.597174410002,12.53539701000409,53391.20187672 2025-10-07,21:36:10.000,280,10999587,13645,0,1759872969,12981.583701789998,12.570642660000885,53391.23681232001 2025-10-07,21:36:11.000,280,10999586,14045,0,1759872970,12981.563492859997,12.584740919999604,53391.215850960005 2025-10-07,21:36:12.000,280,10999537,13965,0,1759872971,12981.516338690002,12.570642660000885,53391.215850960005 2025-10-07,21:36:13.000,280,10999602,14005,0,1759872972,12981.489393449992,12.612937440004316,53391.2298252 2025-10-07,21:36:14.000,280,10999531,13965,0,1759872973,12981.502866069997,12.66933047999919,53391.25078656 2025-10-07,21:36:15.000,280,10999534,13885,0,1759872974,12981.469184519992,12.66933047999919,53391.2298252 2025-10-07,21:36:16.000,280,10999601,13885,0,1759872975,12981.408557729992,12.683428739997908,53391.20886384001 2025-10-07,21:36:17.000,280,10999522,13925,0,1759872976,12981.395085110002,12.697527000003902,53391.166941120006 2025-10-07,21:36:18.000,280,10999554,13925,0,1759872977,12981.374876180002,12.71162526000262,53391.13899264001 2025-10-07,21:36:19.000,280,10999534,14045,0,1759872978,12981.354667250002,12.732772650000697,53391.18790248001 2025-10-07,21:36:20.000,280,10999597,13685,0,1759872979,12981.368139869992,12.746870909999416,53391.15995400001 2025-10-07,21:36:21.000,280,10999531,13645,0,1759872980,12981.354667250002,12.746870909999416,53391.15296688 2025-10-07,21:36:22.000,280,10999566,13885,0,1759872981,12981.347930939992,12.739821780000057,53391.13200552 2025-10-07,21:36:23.000,280,10999590,13725,0,1759872982,12981.361403559997,12.732772650000697,53391.10405704 2025-10-07,21:36:24.000,280,10999559,14005,0,1759872983,12981.381612489997,12.690477870004543,53391.11104416001 2025-10-07,21:36:25.000,280,10999564,13765,0,1759872984,12981.428766659992,12.676379609998548,53391.13200552 2025-10-07,21:36:26.000,280,10999549,13845,0,1759872985,12981.482657139997,12.634084830002394,53391.07610856 2025-10-07,21:36:27.000,280,10999555,13845,0,1759872986,12981.489393449992,12.591790049998963,53391.09008280001 2025-10-07,21:36:28.000,280,10999568,13765,0,1759872987,12981.516338690002,12.53539701000409,53391.11104416001 2025-10-07,21:36:29.000,280,10999540,14125,0,1759872988,12981.529811309993,12.53539701000409,53391.15296688 2025-10-07,21:36:30.000,280,10999528,13805,0,1759872989,12981.583701789998,12.415561800000432,53391.166941120006 2025-10-07,21:36:31.000,280,10999577,13805,0,1759872990,12981.563492859997,12.387365280002996,53391.18790248001 2025-10-07,21:36:32.000,280,10999578,13885,0,1759872991,12981.536547620002,12.338021370000206,53391.13200552 2025-10-07,21:36:33.000,280,10999589,14085,0,1759872992,12981.556756550002,12.288677460004692,53391.18091536 2025-10-07,21:36:34.000,280,10999575,13885,0,1759872993,12981.583701789998,12.30277572000341,53391.18790248001 2025-10-07,21:36:35.000,280,10999558,14045,0,1759872994,12981.624119649998,12.26048093999998,53391.145979760004 2025-10-07,21:36:36.000,280,10999569,13925,0,1759872995,12981.637592270003,12.246382680001261,53391.18790248001 2025-10-07,21:36:37.000,280,10999511,13965,0,1759872996,12981.698219059988,12.288677460004692,53391.15995400001 2025-10-07,21:36:38.000,280,10999601,13845,0,1759872997,12981.772318469993,12.274579199998698,53391.145979760004 2025-10-07,21:36:39.000,280,10999533,14125,0,1759872998,12981.792527399994,12.26048093999998,53391.20886384001 2025-10-07,21:36:40.000,280,10999566,13925,0,1759872999,12981.866626809999,12.25343181000062,53391.20886384001 2025-10-07,21:36:41.000,280,10999590,13885,0,1759873000,12981.933989909994,12.26048093999998,53391.166941120006 2025-10-07,21:36:42.000,280,10999569,14125,0,1759873001,12982.06197979999,12.232284420002543,53391.1948896 2025-10-07,21:36:43.000,280,10999587,14125,0,1759873002,12982.115870279995,12.197038769998471,53391.18091536 2025-10-07,21:36:44.000,280,10999538,14165,0,1759873003,12982.28427802999,12.239333550001902,53391.166941120006 2025-10-07,21:36:45.000,280,10999569,14245,0,1759873004,12982.358377439996,12.288677460004692,53391.1948896 2025-10-07,21:36:46.000,280,10999577,14005,0,1759873005,12982.506576259992,12.225235290003184,53391.25078656 2025-10-07,21:36:47.000,280,10999544,13885,0,1759873006,12982.567203049992,12.239333550001902,53391.25777368001 2025-10-07,21:36:48.000,280,10999569,14045,0,1759873007,12982.674984010002,12.225235290003184,53391.264760800004 2025-10-07,21:36:49.000,280,10999558,14165,0,1759873008,12982.749083419993,12.225235290003184,53391.25078656 2025-10-07,21:36:50.000,280,10999527,14245,0,1759873009,12982.843391759998,12.232284420002543,53391.24379944 2025-10-07,21:36:51.000,280,10999533,14085,0,1759873010,12982.937700099988,12.239333550001902,53391.27873504001 2025-10-07,21:36:52.000,280,10999557,13965,0,1759873011,12983.018535819989,12.26048093999998,53391.35559336001 2025-10-07,21:36:53.000,280,10999569,13845,0,1759873012,12983.106107849999,12.232284420002543,53391.383541840005 2025-10-07,21:36:54.000,280,10999576,13925,0,1759873013,12983.166734639999,12.26048093999998,53391.432451680004 2025-10-07,21:36:55.000,280,10999564,13885,0,1759873014,12983.26777929,12.197038769998471,53391.4394388 2025-10-07,21:36:56.000,280,10999545,14085,0,1759873015,12983.36882394,12.197038769998471,53391.481361520004 2025-10-07,21:36:57.000,280,10999548,14045,0,1759873016,12983.415978109995,12.140645730003598,53391.50931 2025-10-07,21:36:58.000,280,10999514,13885,0,1759873017,12983.54396799999,12.140645730003598,53391.551232720005 2025-10-07,21:36:59.000,280,10999537,14125,0,1759873018,12983.537231689996,12.133596600004239,53391.61411680001 2025-10-07,21:37:00.000,280,10999554,13885,0,1759873019,12983.577649549996,12.119498339998245,53391.5791812 2025-10-07,21:37:01.000,280,10999549,14005,0,1759873020,12983.604594789991,12.112449209998886,53391.63507816 2025-10-07,21:37:02.000,280,10999600,13805,0,1759873021,12983.671957890001,12.098350950000167,53391.69796224 2025-10-07,21:37:03.000,280,10999601,14245,0,1759873022,12983.739320989996,12.091301820000808,53391.69097512001 2025-10-07,21:37:04.000,280,10999521,13845,0,1759873023,12983.813420400002,12.098350950000167,53391.7538592 2025-10-07,21:37:05.000,280,10999571,13845,0,1759873024,12983.880783499997,12.056056170004013,53391.718923600005 2025-10-07,21:37:06.000,280,10999525,14085,0,1759873025,12983.900992429997,12.063105300003372,53391.74687208 2025-10-07,21:37:07.000,280,10999532,13925,0,1759873026,12984.049191249993,12.03490877999866,53391.7538592 2025-10-07,21:37:08.000,280,10999659,13805,0,1759873027,12984.076136489988,12.02081051999994,53391.80276904 2025-10-07,21:37:09.000,280,10999544,13725,0,1759873028,12984.082872799998,12.041957909998018,53391.8237304 2025-10-07,21:37:10.000,280,10999561,13845,0,1759873029,12984.143499589998,12.013761390000582,53391.90058872 2025-10-07,21:37:11.000,280,10999572,13925,0,1759873030,12984.210862689994,12.0278596499993,53391.90757584001 2025-10-07,21:37:12.000,280,10999542,14085,0,1759873031,12984.271489479994,12.006712260001223,53391.87962736001 2025-10-07,21:37:13.000,280,10999622,13885,0,1759873032,12984.372534129994,11.915073570002278,53391.97045992 2025-10-07,21:37:14.000,280,10999532,14005,0,1759873033,12984.40621568,11.950319219999074,53392.01936976 2025-10-07,21:37:15.000,280,10999579,13885,0,1759873034,12984.46684247,11.936220960000355,53392.005395520006 2025-10-07,21:37:16.000,280,10999585,13885,0,1759873035,12984.574623429995,11.922122700001637,53392.0682796 2025-10-07,21:37:17.000,280,10999570,13725,0,1759873036,12984.66893177,11.943270089999714,53392.11020232 2025-10-07,21:37:18.000,280,10999563,13885,0,1759873037,12984.70934963,11.943270089999714,53392.15911216 2025-10-07,21:37:19.000,280,10999562,14165,0,1759873038,12984.79018535,11.943270089999714,53392.19404776001 2025-10-07,21:37:20.000,280,10999559,14085,0,1759873039,12984.884493689991,11.964417479997792,53392.18706064 2025-10-07,21:37:21.000,280,10999573,13925,0,1759873040,12984.958593099997,11.950319219999074,53392.22898336 2025-10-07,21:37:22.000,280,10999542,13845,0,1759873041,12985.079846679997,11.985564870003145,53392.25693184 2025-10-07,21:37:23.000,280,10999579,13885,0,1759873042,12985.120264539997,11.936220960000355,53392.36173864001 2025-10-07,21:37:24.000,280,10999527,14005,0,1759873043,12985.194363950002,11.886877050004841,53392.389687120005 2025-10-07,21:37:25.000,280,10999510,13885,0,1759873044,12985.254990740003,11.90097531000356,53392.37571288 2025-10-07,21:37:26.000,280,10999566,14005,0,1759873045,12985.248254429993,11.879827919998206,53392.45257120001 2025-10-07,21:37:27.000,280,10999601,14045,0,1759873046,12985.308881219993,11.886877050004841,53392.42462272 2025-10-07,21:37:28.000,280,10999591,14005,0,1759873047,12985.288672289993,11.85163140000077,53392.56436512 2025-10-07,21:37:29.000,280,10999575,13845,0,1759873048,12985.329090149993,11.858680530000129,53392.5923136 2025-10-07,21:37:30.000,280,10999571,14005,0,1759873049,12985.335826459988,11.837533140002051,53392.64122344 2025-10-07,21:37:31.000,280,10999526,13845,0,1759873050,12985.382980629998,11.84458227000141,53392.61327496 2025-10-07,21:37:32.000,280,10999626,13885,0,1759873051,12985.430134799994,11.837533140002051,53392.69013328 2025-10-07,21:37:33.000,280,10999633,14085,0,1759873052,12985.430134799994,11.781140099999902,53392.725068880005 2025-10-07,21:37:34.000,280,10999590,13965,0,1759873053,12985.430134799994,11.774090970000543,53392.773978720004 2025-10-07,21:37:35.000,280,10999571,14045,0,1759873054,12985.409925869993,11.703599669999676,53392.773978720004 2025-10-07,21:37:36.000,280,10999554,14005,0,1759873055,12985.389716939993,11.661304890003521,53392.80891432 2025-10-07,21:37:37.000,280,10999555,13965,0,1759873056,12985.389716939993,11.654255760004162,53392.85083704 2025-10-07,21:37:38.000,280,10999615,14245,0,1759873057,12985.349299079993,11.61901011000009,53392.85083704 2025-10-07,21:37:39.000,280,10999552,14125,0,1759873058,12985.356035389988,11.62605923999945,53392.87878552 2025-10-07,21:37:40.000,280,10999580,14085,0,1759873059,12985.349299079993,11.611960980000731,53392.87878552 2025-10-07,21:37:41.000,280,10999592,13965,0,1759873060,12985.342562769998,11.555567939998582,53392.88577264001 2025-10-07,21:37:42.000,280,10999550,13885,0,1759873061,12985.369508009993,11.548518809999223,53392.892759760005 2025-10-07,21:37:43.000,280,10999606,13765,0,1759873062,12985.356035389988,11.506224030003068,53392.990579440004 2025-10-07,21:37:44.000,280,10999540,13845,0,1759873063,12985.376244319988,11.463929249999637,53392.99756656 2025-10-07,21:37:45.000,280,10999546,14045,0,1759873064,12985.396453249989,11.513273160002427,53392.98359232001 2025-10-07,21:37:46.000,280,10999571,14045,0,1759873065,12985.409925869993,11.4357327300022,53392.990579440004 2025-10-07,21:37:47.000,280,10999546,14205,0,1759873066,12985.409925869993,11.421634470003482,53393.01852792 2025-10-07,21:37:48.000,280,10999653,13805,0,1759873067,12985.416662179989,11.372290560000692,53393.02551504 2025-10-07,21:37:49.000,280,10999522,13845,0,1759873068,12985.430134799994,11.38638881999941,53393.10237336001 2025-10-07,21:37:50.000,280,10999529,13925,0,1759873069,12985.497497899989,11.38638881999941,53393.03948928 2025-10-07,21:37:51.000,280,10999592,14005,0,1759873070,12985.504234209999,11.400487079998129,53393.06743776 2025-10-07,21:37:52.000,280,10999571,13725,0,1759873071,12985.62548779,11.38638881999941,53392.94865672 2025-10-07,21:37:53.000,280,10999632,13965,0,1759873072,12985.457080039989,11.358192300001974,53393.130321840006 2025-10-07,21:37:54.000,280,10999524,14085,0,1759873073,12985.490761589994,11.358192300001974,53393.179231680006 2025-10-07,21:37:55.000,280,10999561,13845,0,1759873074,12985.510970519994,11.38638881999941,53393.19320592 2025-10-07,21:37:56.000,280,10999577,14285,0,1759873075,12985.524443139999,11.372290560000692,53393.158270320004 2025-10-07,21:37:57.000,280,10999572,13765,0,1759873076,12985.510970519994,11.400487079998129,53393.12333472001 2025-10-07,21:37:58.000,280,10999563,14005,0,1759873077,12985.443607419998,11.365241430001333,53393.179231680006 2025-10-07,21:37:59.000,280,10999559,14245,0,1759873078,12985.382980629998,11.407536210004764,53393.16525744 2025-10-07,21:38:00.000,280,10999545,13925,0,1759873079,12985.329090149993,11.407536210004764,53393.17224456001 2025-10-07,21:38:01.000,280,10999601,14085,0,1759873080,12985.288672289993,11.38638881999941,53393.16525744 2025-10-07,21:38:02.000,280,10999579,13965,0,1759873081,12985.254990740003,11.400487079998129,53393.24910288001 2025-10-07,21:38:03.000,280,10999609,14005,0,1759873082,12985.254990740003,11.400487079998129,53393.19320592 2025-10-07,21:38:04.000,280,10999567,13885,0,1759873083,12985.207836569993,11.372290560000692,53393.16525744 2025-10-07,21:38:05.000,280,10999552,13885,0,1759873084,12985.180891329997,11.329995780004538,53393.22115440001 2025-10-07,21:38:06.000,280,10999602,14125,0,1759873085,12985.201100259997,11.294750130000466,53393.1862188 2025-10-07,21:38:07.000,280,10999553,14085,0,1759873086,12985.194363950002,11.287701000001107,53393.158270320004 2025-10-07,21:38:08.000,280,10999580,13725,0,1759873087,12985.187627639993,11.344094040003256,53393.22115440001 2025-10-07,21:38:09.000,280,10999588,14045,0,1759873088,12985.133737160002,11.315897519998543,53393.130321840006 2025-10-07,21:38:10.000,280,10999573,13885,0,1759873089,12985.113528230002,11.308848389999184,53393.09538624 2025-10-07,21:38:11.000,280,10999526,13845,0,1759873090,12985.066374059992,11.315897519998543,53393.109360480004 2025-10-07,21:38:12.000,280,10999552,13885,0,1759873091,12985.066374059992,11.322946649997903,53393.12333472001 2025-10-07,21:38:13.000,280,10999636,13965,0,1759873092,12985.079846679997,11.308848389999184,53393.20718016 2025-10-07,21:38:14.000,280,10999538,13565,0,1759873093,12985.032692510002,11.365241430001333,53393.09538624 2025-10-07,21:38:15.000,280,10999577,13965,0,1759873094,12985.005747269992,11.39343794999877,53393.05346352001 2025-10-07,21:38:16.000,280,10999594,14005,0,1759873095,12984.985538339992,11.44278186000156,53393.0464764 2025-10-07,21:38:17.000,280,10999528,13965,0,1759873096,12984.985538339992,11.478027509998356,53393.08141200001 2025-10-07,21:38:18.000,280,10999568,13725,0,1759873097,12984.999010959997,11.506224030003068,53393.10237336001 2025-10-07,21:38:19.000,280,10999574,13645,0,1759873098,12985.005747269992,11.534420550000505,53393.1163476 2025-10-07,21:38:20.000,280,10999585,14245,0,1759873099,12984.965329409992,11.527371420001145,53393.12333472001 2025-10-07,21:38:21.000,280,10999547,13765,0,1759873100,12984.904702619991,11.569666200004576,53393.130321840006 2025-10-07,21:38:22.000,280,10999577,13965,0,1759873101,12984.945120479992,11.555567939998582,53393.21416728 2025-10-07,21:38:23.000,280,10999617,14165,0,1759873102,12984.911438930001,11.569666200004576,53393.23512864 2025-10-07,21:38:24.000,280,10999565,14165,0,1759873103,12984.918175239996,11.562617069997941,53393.179231680006 2025-10-07,21:38:25.000,280,10999577,13885,0,1759873104,12984.864284759991,11.541469679999864,53393.12333472001 2025-10-07,21:38:26.000,280,10999605,14005,0,1759873105,12984.81039428,11.527371420001145,53393.06743776 2025-10-07,21:38:27.000,280,10999579,13925,0,1759873106,12984.74303117999,11.49212577000435,53393.08141200001 2025-10-07,21:38:28.000,280,10999621,14165,0,1759873107,12984.60830498,11.49212577000435,53393.109360480004 2025-10-07,21:38:29.000,280,10999579,14085,0,1759873108,12984.56788712,11.485076639997715,53393.03948928 2025-10-07,21:38:30.000,280,10999583,13885,0,1759873109,12984.493787709995,11.478027509998356,53393.05346352001 2025-10-07,21:38:31.000,280,10999540,14085,0,1759873110,12984.352325199994,11.506224030003068,53393.011540800006 2025-10-07,21:38:32.000,280,10999566,14125,0,1759873111,12984.305171029999,11.49212577000435,53392.98359232001 2025-10-07,21:38:33.000,280,10999582,13965,0,1759873112,12984.244544239999,11.562617069997941,53392.990579440004 2025-10-07,21:38:34.000,280,10999586,14005,0,1759873113,12984.217598999989,11.555567939998582,53392.89974688 2025-10-07,21:38:35.000,280,10999579,13885,0,1759873114,12984.123290659998,11.569666200004576,53392.86481128001 2025-10-07,21:38:36.000,280,10999556,13885,0,1759873115,12984.055927560003,11.640157499998168,53392.82987568 2025-10-07,21:38:37.000,280,10999573,13965,0,1759873116,12984.002037079998,11.682452280001598,53392.83686280001 2025-10-07,21:38:38.000,280,10999619,13925,0,1759873117,12983.907728739992,11.66835402000288,53392.86481128001 2025-10-07,21:38:39.000,280,10999584,14045,0,1759873118,12983.954882910002,11.745894450003107,53392.78096584 2025-10-07,21:38:40.000,280,10999556,13765,0,1759873119,12983.874047190002,11.759992710001825,53392.78795296001 2025-10-07,21:38:41.000,280,10999563,13645,0,1759873120,12983.766266229992,11.823434880003333,53392.75301736 2025-10-07,21:38:42.000,280,10999582,13965,0,1759873121,12983.712375750001,11.879827919998206,53392.73904312 2025-10-07,21:38:43.000,280,10999640,14245,0,1759873122,12983.698903129996,11.908024440002919,53392.71109464 2025-10-07,21:38:44.000,280,10999584,13925,0,1759873123,12983.59112217,11.957368349998433,53392.74603024001 2025-10-07,21:38:45.000,280,10999541,14005,0,1759873124,12983.476604899995,11.943270089999714,53392.71808176001 2025-10-07,21:38:46.000,280,10999601,13925,0,1759873125,12983.46313227999,11.999663130001863,53392.71109464 2025-10-07,21:38:47.000,280,10999518,13885,0,1759873126,12983.40250548999,12.07015443000273,53392.676159040006 2025-10-07,21:38:48.000,280,10999607,14085,0,1759873127,12983.36882394,12.098350950000167,53392.63423632 2025-10-07,21:38:49.000,280,10999590,13925,0,1759873128,12983.24083404999,12.112449209998886,53392.62026208001 2025-10-07,21:38:50.000,280,10999573,14005,0,1759873129,12983.22062511999,12.063105300003372,53392.51545528 2025-10-07,21:38:51.000,280,10999569,14165,0,1759873130,12983.133053089994,12.056056170004013,53392.487506800004 2025-10-07,21:38:52.000,280,10999538,14085,0,1759873131,12983.092635229994,12.041957909998018,53392.37571288 2025-10-07,21:38:53.000,280,10999602,13885,0,1759873132,12983.032008439994,12.07015443000273,53392.39667424 2025-10-07,21:38:54.000,280,10999580,13725,0,1759873133,12982.991590579993,12.07720356000209,53392.29885456 2025-10-07,21:38:55.000,280,10999535,13885,0,1759873134,12982.924227479998,12.07015443000273,53392.21500912001 2025-10-07,21:38:56.000,280,10999567,13765,0,1759873135,12982.930963789993,12.063105300003372,53392.14513792001 2025-10-07,21:38:57.000,280,10999572,14045,0,1759873136,12982.870336999993,11.978515740003786,53392.124176560006 2025-10-07,21:38:58.000,280,10999581,14085,0,1759873137,12982.829919139993,12.006712260001223,53392.13116368 2025-10-07,21:38:59.000,280,10999533,14005,0,1759873138,12982.809710209993,12.0278596499993,53392.04033112 2025-10-07,21:39:00.000,280,10999585,13925,0,1759873139,12982.789501279993,12.013761390000582,53391.99840840001 2025-10-07,21:39:01.000,280,10999562,14125,0,1759873140,12982.701929249997,11.971466610004427,53392.02635688001 2025-10-07,21:39:02.000,280,10999571,14005,0,1759873141,12982.681720319997,12.0278596499993,53391.956485680006 2025-10-07,21:39:03.000,280,10999606,13925,0,1759873142,12982.648038769992,11.971466610004427,53391.90757584001 2025-10-07,21:39:04.000,280,10999571,13845,0,1759873143,12982.607620909992,12.013761390000582,53391.87962736001 2025-10-07,21:39:05.000,280,10999551,14045,0,1759873144,12982.594148290002,11.985564870003145,53391.886614480005 2025-10-07,21:39:06.000,280,10999567,14165,0,1759873145,12982.600884599997,11.999663130001863,53391.886614480005 2025-10-07,21:39:07.000,280,10999563,14085,0,1759873146,12982.607620909992,12.02081051999994,53391.90058872 2025-10-07,21:39:08.000,280,10999635,14045,0,1759873147,12982.627829839992,12.013761390000582,53391.84469176 2025-10-07,21:39:09.000,280,10999562,14085,0,1759873148,12982.600884599997,12.07015443000273,53391.77482056 2025-10-07,21:39:10.000,280,10999536,13845,0,1759873149,12982.594148290002,12.098350950000167,53391.837704640006 2025-10-07,21:39:11.000,280,10999606,13885,0,1759873150,12982.641302459997,12.147694860002957,53391.718923600005 2025-10-07,21:39:12.000,280,10999537,13805,0,1759873151,12982.654775080002,12.20408789999783,53391.70494936 2025-10-07,21:39:13.000,280,10999644,13805,0,1759873152,12982.580675669997,12.225235290003184,53391.71193648001 2025-10-07,21:39:14.000,280,10999591,14045,0,1759873153,12982.627829839992,12.267530069999339,53391.63507816 2025-10-07,21:39:15.000,280,10999544,14165,0,1759873154,12982.674984010002,12.281628329998057,53391.649052400004 2025-10-07,21:39:16.000,280,10999558,13965,0,1759873155,12982.674984010002,12.323923110001488,53391.55821984 2025-10-07,21:39:17.000,280,10999531,13885,0,1759873156,12982.627829839992,12.316873980002129,53391.57219408001 2025-10-07,21:39:18.000,280,10999593,14005,0,1759873157,12982.573939360002,12.323923110001488,53391.57219408001 2025-10-07,21:39:19.000,280,10999559,13845,0,1759873158,12982.553730430001,12.30982485000277,53391.5791812 2025-10-07,21:39:20.000,280,10999573,13965,0,1759873159,12982.526785189992,12.30277572000341,53391.481361520004 2025-10-07,21:39:21.000,280,10999548,13925,0,1759873160,12982.472894710001,12.30277572000341,53391.453413040006 2025-10-07,21:39:22.000,280,10999567,13925,0,1759873161,12982.439213159996,12.246382680001261,53391.44642592001 2025-10-07,21:39:23.000,280,10999557,13765,0,1759873162,12982.398795299996,12.182940509999753,53391.41847744 2025-10-07,21:39:24.000,280,10999590,14125,0,1759873163,12982.30448695999,12.12654747000488,53391.40450320001 2025-10-07,21:39:25.000,280,10999577,14005,0,1759873164,12982.317959579996,12.07720356000209,53391.34860624 2025-10-07,21:39:26.000,280,10999535,13965,0,1759873165,12982.24386016999,12.07015443000273,53391.42546456001 2025-10-07,21:39:27.000,280,10999567,14005,0,1759873166,12982.21017862,12.006712260001223,53391.32065776 2025-10-07,21:39:28.000,280,10999628,14325,0,1759873167,12982.18323337999,12.013761390000582,53391.27174792 2025-10-07,21:39:29.000,280,10999534,14085,0,1759873168,12982.16302444999,11.985564870003145,53391.27174792 2025-10-07,21:39:30.000,280,10999560,14045,0,1759873169,12982.08892504,11.985564870003145,53391.27873504001 2025-10-07,21:39:31.000,280,10999559,13725,0,1759873170,12982.06197979999,11.978515740003786,53391.264760800004 2025-10-07,21:39:32.000,280,10999550,13725,0,1759873171,12982.08892504,12.013761390000582,53391.2996964 2025-10-07,21:39:33.000,280,10999609,14125,0,1759873172,12982.00808932,11.985564870003145,53391.22283808 2025-10-07,21:39:34.000,280,10999497,13765,0,1759873173,12981.94072621999,12.006712260001223,53391.20886384001 2025-10-07,21:39:35.000,280,10999549,13965,0,1759873174,12981.96767146,11.992614000002504,53391.17392824 2025-10-07,21:39:36.000,280,10999536,14045,0,1759873175,12981.913780979994,12.041957909998018,53391.08309568 2025-10-07,21:39:37.000,280,10999573,14125,0,1759873176,12981.92051728999,12.098350950000167,53391.06213432 2025-10-07,21:39:38.000,280,10999575,14165,0,1759873177,12981.893572049994,12.154743990002316,53391.00623736 2025-10-07,21:39:39.000,280,10999583,13805,0,1759873178,12981.893572049994,12.20408789999783,53390.999250240005 2025-10-07,21:39:40.000,280,10999516,13965,0,1759873179,12981.893572049994,12.225235290003184,53390.95732752 2025-10-07,21:39:41.000,280,10999562,13805,0,1759873180,12981.90030835999,12.295726590004051,53390.97130176001 2025-10-07,21:39:42.000,280,10999573,13925,0,1759873181,12981.859890499989,12.338021370000206,53390.90143056001 2025-10-07,21:39:43.000,280,10999630,14005,0,1759873182,12981.839681569989,12.373267020004278,53390.929379040004 2025-10-07,21:39:44.000,280,10999567,14085,0,1759873183,12981.886835739999,12.450807450004504,53390.88745632 2025-10-07,21:39:45.000,280,10999569,13845,0,1759873184,12981.832945259994,12.42966005999915,53390.880469200005 2025-10-07,21:39:46.000,280,10999572,13805,0,1759873185,12981.839681569989,12.464905710003222,53390.8455336 2025-10-07,21:39:47.000,280,10999541,14125,0,1759873186,12981.819472639989,12.500151360000018,53390.83854648 2025-10-07,21:39:48.000,280,10999634,13925,0,1759873187,12981.826208949999,12.500151360000018,53390.94335328001 2025-10-07,21:39:49.000,280,10999557,14005,0,1759873188,12981.853154189994,12.52834788000473,53390.831559360005 2025-10-07,21:39:50.000,280,10999534,13885,0,1759873189,12981.832945259994,12.53539701000409,53390.82457224001 2025-10-07,21:39:51.000,280,10999590,14045,0,1759873190,12981.880099429989,12.521298749998095,53390.880469200005 2025-10-07,21:39:52.000,280,10999562,14085,0,1759873191,12981.893572049994,12.500151360000018,53390.88745632 2025-10-07,21:39:53.000,280,10999605,13885,0,1759873192,12981.893572049994,12.507200489999377,53390.87348208001 2025-10-07,21:39:54.000,280,10999524,14005,0,1759873193,12981.907044669999,12.514249619998736,53390.880469200005 2025-10-07,21:39:55.000,280,10999571,14045,0,1759873194,12981.947462529999,12.521298749998095,53390.831559360005 2025-10-07,21:39:56.000,280,10999505,14125,0,1759873195,12981.96093514999,12.549495270002808,53390.82457224001 2025-10-07,21:39:57.000,280,10999582,13965,0,1759873196,12981.927253599999,12.570642660000885,53390.82457224001 2025-10-07,21:39:58.000,280,10999558,13885,0,1759873197,12981.893572049994,12.584740919999604,53390.77566240001 2025-10-07,21:39:59.000,280,10999544,14245,0,1759873198,12981.893572049994,12.641133960001753,53390.76867528 2025-10-07,21:40:00.000,280,10999559,13805,0,1759873199,12981.94072621999,12.66933047999919,53390.71976544 2025-10-07,21:40:01.000,280,10999566,13925,0,1759873200,12981.927253599999,12.683428739997908,53390.72675256 2025-10-07,21:40:02.000,280,10999564,14045,0,1759873201,12981.913780979994,12.71162526000262,53390.64989424 2025-10-07,21:40:03.000,280,10999587,14245,0,1759873202,12981.826208949999,12.71867439000198,53390.62893288 2025-10-07,21:40:04.000,280,10999526,13925,0,1759873203,12981.772318469993,12.746870909999416,53390.65688136001 2025-10-07,21:40:05.000,280,10999588,13885,0,1759873204,12981.704955369998,12.796214820002206,53390.69880408 2025-10-07,21:40:06.000,280,10999574,14285,0,1759873205,12981.745373229998,12.873755250002432,53390.67784272 2025-10-07,21:40:07.000,280,10999581,14125,0,1759873206,12981.704955369998,12.901951769999869,53390.62893288 2025-10-07,21:40:08.000,280,10999597,14045,0,1759873207,12981.711691679993,12.951295680002659,53390.663868480005 2025-10-07,21:40:09.000,280,10999536,13805,0,1759873208,12981.704955369998,13.028836110002885,53390.57303592 2025-10-07,21:40:10.000,280,10999575,14045,0,1759873209,12981.738636919988,13.042934370001603,53390.57303592 2025-10-07,21:40:11.000,280,10999525,14165,0,1759873210,12981.772318469993,13.141622189999907,53390.56604880001 2025-10-07,21:40:12.000,280,10999601,14125,0,1759873211,12981.765582159998,13.176867840003979,53390.50316472 2025-10-07,21:40:13.000,280,10999571,14165,0,1759873212,12981.758845849989,13.219162620000134,53390.50316472 2025-10-07,21:40:14.000,280,10999551,14085,0,1759873213,12981.819472639989,13.233260879998852,53390.50316472 2025-10-07,21:40:15.000,280,10999587,14085,0,1759873214,12981.832945259994,13.289653920001001,53390.496177600005 2025-10-07,21:40:16.000,280,10999548,13885,0,1759873215,12981.880099429989,13.317850439998438,53390.52412608 2025-10-07,21:40:17.000,280,10999548,13925,0,1759873216,12981.913780979994,13.317850439998438,53390.496177600005 2025-10-07,21:40:18.000,280,10999608,14165,0,1759873217,12981.90030835999,13.395390869998664,53390.496177600005 2025-10-07,21:40:19.000,280,10999587,13805,0,1759873218,12981.92051728999,13.35309609000251,53390.593997280004 2025-10-07,21:40:20.000,280,10999598,14325,0,1759873219,12982.00135300999,13.35309609000251,53390.51713896001 2025-10-07,21:40:21.000,280,10999557,14085,0,1759873220,12982.035034559995,13.317850439998438,53390.545087440005 2025-10-07,21:40:22.000,280,10999583,13885,0,1759873221,12982.06197979999,13.30375217999972,53390.56604880001 2025-10-07,21:40:23.000,280,10999632,13885,0,1759873222,12982.06197979999,13.275555660002283,53390.51713896001 2025-10-07,21:40:24.000,280,10999572,13965,0,1759873223,12982.08218872999,13.268506530002924,53390.545087440005 2025-10-07,21:40:25.000,280,10999535,13965,0,1759873224,12982.02156193999,13.254408270004205,53390.55207456 2025-10-07,21:40:26.000,280,10999534,13725,0,1759873225,12982.00135300999,13.226211749999493,53390.55207456 2025-10-07,21:40:27.000,280,10999608,14245,0,1759873226,12981.947462529999,13.198015230002056,53390.55207456 2025-10-07,21:40:28.000,280,10999563,13885,0,1759873227,12981.866626809999,13.162769579997985,53390.55906168 2025-10-07,21:40:29.000,280,10999600,13885,0,1759873228,12981.886835739999,13.198015230002056,53390.6009844 2025-10-07,21:40:30.000,280,10999533,13765,0,1759873229,12981.886835739999,13.190966100002697,53390.62893288 2025-10-07,21:40:31.000,280,10999523,14085,0,1759873230,12981.873363119994,13.198015230002056,53390.60797152001 2025-10-07,21:40:32.000,280,10999575,13805,0,1759873231,12981.92051728999,13.219162620000134,53390.6009844 2025-10-07,21:40:33.000,280,10999584,14085,0,1759873232,12981.947462529999,13.261457400003565,53390.614958640006 2025-10-07,21:40:34.000,280,10999588,14205,0,1759873233,12982.014825629994,13.30375217999972,53390.56604880001 2025-10-07,21:40:35.000,280,10999556,14005,0,1759873234,12982.055243489995,13.324899569997797,53390.58701016001 2025-10-07,21:40:36.000,280,10999541,13685,0,1759873235,12982.08218872999,13.310801309999079,53390.55207456 2025-10-07,21:40:37.000,280,10999572,13925,0,1759873236,12982.136079209995,13.324899569997797,53390.614958640006 2025-10-07,21:40:38.000,280,10999590,14005,0,1759873237,12982.136079209995,13.360145220001868,53390.545087440005 2025-10-07,21:40:39.000,280,10999553,13885,0,1759873238,12982.196705999995,13.35309609000251,53390.58002304 2025-10-07,21:40:40.000,280,10999530,13845,0,1759873239,12982.27080541,13.388341739999305,53390.52412608 2025-10-07,21:40:41.000,280,10999531,13805,0,1759873240,12982.344904819991,13.444734780001454,53390.5311132 2025-10-07,21:40:42.000,280,10999549,14045,0,1759873241,12982.432476850001,13.487029560004885,53390.55207456 2025-10-07,21:40:43.000,280,10999595,14005,0,1759873242,12982.452685780001,13.451783910000813,53390.53810032001 2025-10-07,21:40:44.000,280,10999568,14005,0,1759873243,12982.513312570001,13.487029560004885,53390.57303592 2025-10-07,21:40:45.000,280,10999552,14165,0,1759873244,12982.526785189992,13.564569989997835,53390.50316472 2025-10-07,21:40:46.000,280,10999590,14245,0,1759873245,12982.580675669997,13.52932434000104,53390.58701016001 2025-10-07,21:40:47.000,280,10999567,13805,0,1759873246,12982.607620909992,13.536373470000399,53390.56604880001 2025-10-07,21:40:48.000,280,10999581,14085,0,1759873247,12982.614357220002,13.585717380003189,53390.58002304 2025-10-07,21:40:49.000,280,10999524,14085,0,1759873248,12982.668247699992,13.57866825000383,53390.6009844 2025-10-07,21:40:50.000,280,10999585,13805,0,1759873249,12982.674984010002,13.557520859998476,53390.60797152001 2025-10-07,21:40:51.000,280,10999574,13885,0,1759873250,12982.695192940002,13.515226080002321,53390.64989424 2025-10-07,21:40:52.000,280,10999575,13805,0,1759873251,12982.715401870002,13.57161912000447,53390.64989424 2025-10-07,21:40:53.000,280,10999628,13885,0,1759873252,12982.749083419993,13.564569989997835,53390.7407268 2025-10-07,21:40:54.000,280,10999600,14245,0,1759873253,12982.755819730002,13.501127820003603,53390.761688160004 2025-10-07,21:40:55.000,280,10999580,14405,0,1759873254,12982.762556039997,13.515226080002321,53390.810598000004 2025-10-07,21:40:56.000,280,10999564,14245,0,1759873255,12982.755819730002,13.508176950002962,53390.76867528 2025-10-07,21:40:57.000,280,10999613,13885,0,1759873256,12982.728874489992,13.465882169999531,53390.80361088001 2025-10-07,21:40:58.000,280,10999570,14205,0,1759873257,12982.701929249997,13.47998042999825,53390.78963664 2025-10-07,21:40:59.000,280,10999548,14245,0,1759873258,12982.681720319997,13.444734780001454,53390.79662376 2025-10-07,21:41:00.000,280,10999584,13965,0,1759873259,12982.681720319997,13.451783910000813,53390.86649496 2025-10-07,21:41:01.000,280,10999584,14045,0,1759873260,12982.607620909992,13.423587390003377,53390.8455336 2025-10-07,21:41:02.000,280,10999541,14085,0,1759873261,12982.573939360002,13.388341739999305,53390.87348208001 2025-10-07,21:41:03.000,280,10999610,13845,0,1759873262,12982.553730430001,13.360145220001868,53390.880469200005 2025-10-07,21:41:04.000,280,10999545,13925,0,1759873263,12982.580675669997,13.34604696000315,53390.950340400006 2025-10-07,21:41:05.000,280,10999562,14125,0,1759873264,12982.526785189992,13.331948700004432,53390.95732752 2025-10-07,21:41:06.000,280,10999546,14165,0,1759873265,12982.466158399991,13.360145220001868,53390.9154048 2025-10-07,21:41:07.000,280,10999575,14085,0,1759873266,12982.425740539991,13.409489130004658,53390.978288880004 2025-10-07,21:41:08.000,280,10999647,14125,0,1759873267,12982.452685780001,13.416538260004018,53390.97130176001 2025-10-07,21:41:09.000,280,10999532,13925,0,1759873268,12982.459422089996,13.458833040000172,53390.950340400006 2025-10-07,21:41:10.000,280,10999495,14005,0,1759873269,12982.499839949996,13.508176950002962,53390.985276 2025-10-07,21:41:11.000,280,10999535,13845,0,1759873270,12982.486367329991,13.557520859998476,53390.978288880004 2025-10-07,21:41:12.000,280,10999592,14045,0,1759873271,12982.493103640001,13.57161912000447,53390.929379040004 2025-10-07,21:41:13.000,280,10999583,14045,0,1759873272,12982.479631019996,13.613913900000625,53390.90841768 2025-10-07,21:41:14.000,280,10999510,14085,0,1759873273,12982.506576259992,13.691454330000852,53390.880469200005 2025-10-07,21:41:15.000,280,10999548,13965,0,1759873274,12982.520048879996,13.761945630001719,53390.97130176001 2025-10-07,21:41:16.000,280,10999558,13965,0,1759873275,12982.567203049992,13.783093019999797,53390.90841768 2025-10-07,21:41:17.000,280,10999545,14445,0,1759873276,12982.587411979992,13.797191279998515,53390.94335328001 2025-10-07,21:41:18.000,280,10999597,14085,0,1759873277,12982.627829839992,13.797191279998515,53390.95732752 2025-10-07,21:41:19.000,280,10999508,14245,0,1759873278,12982.722138179997,13.811289540004509,53390.90143056001 2025-10-07,21:41:20.000,280,10999555,14245,0,1759873279,12982.722138179997,13.860633450000023,53390.999250240005 2025-10-07,21:41:21.000,280,10999482,14005,0,1759873280,12982.769292349993,13.846535190001305,53390.96431464 2025-10-07,21:41:22.000,280,10999513,14285,0,1759873281,12982.782764969998,13.853584320000664,53390.95732752 2025-10-07,21:41:23.000,280,10999598,13965,0,1759873282,12982.809710209993,13.839486060001946,53390.999250240005 2025-10-07,21:41:24.000,280,10999521,14005,0,1759873283,12982.843391759998,13.825387800003227,53391.01322448 2025-10-07,21:41:25.000,280,10999522,13725,0,1759873284,12982.850128069993,13.768994760001078,53390.999250240005 2025-10-07,21:41:26.000,280,10999499,14165,0,1759873285,12982.856864379988,13.747847370003,53391.06912144001 2025-10-07,21:41:27.000,280,10999553,13925,0,1759873286,12982.904018549998,13.733749110004283,53391.097069920004 2025-10-07,21:41:28.000,280,10999639,13885,0,1759873287,12982.870336999993,13.670306940002774,53391.13200552 2025-10-07,21:41:29.000,280,10999526,14125,0,1759873288,12982.897282239988,13.628012159999344,53391.118031280006 2025-10-07,21:41:30.000,280,10999594,13885,0,1759873289,12982.944436409998,13.620963029999984,53391.13899264001 2025-10-07,21:41:31.000,280,10999515,13845,0,1759873290,12982.924227479998,13.606864770001266,53391.18790248001 2025-10-07,21:41:32.000,280,10999563,14285,0,1759873291,12982.897282239988,13.57161912000447,53391.15995400001 2025-10-07,21:41:33.000,280,10999611,13965,0,1759873292,12982.924227479998,13.585717380003189,53391.27873504001 2025-10-07,21:41:34.000,280,10999524,14125,0,1759873293,12982.964645339998,13.628012159999344,53391.215850960005 2025-10-07,21:41:35.000,280,10999582,14285,0,1759873294,12982.971381649993,13.620963029999984,53391.20187672 2025-10-07,21:41:36.000,280,10999533,14245,0,1759873295,12983.005063199998,13.599815640001907,53391.1948896 2025-10-07,21:41:37.000,280,10999544,14045,0,1759873296,12983.038744749989,13.57161912000447,53391.166941120006 2025-10-07,21:41:38.000,280,10999614,13805,0,1759873297,12983.106107849999,13.585717380003189,53391.25777368001 2025-10-07,21:41:39.000,280,10999548,14005,0,1759873298,12983.112844159994,13.57866825000383,53391.2298252 2025-10-07,21:41:40.000,280,10999595,14245,0,1759873299,12983.193679879994,13.606864770001266,53391.24379944 2025-10-07,21:41:41.000,280,10999521,13805,0,1759873300,12983.146525709999,13.592766510002548,53391.29270928 2025-10-07,21:41:42.000,280,10999540,14045,0,1759873301,12983.153262019994,13.585717380003189,53391.215850960005 2025-10-07,21:41:43.000,280,10999605,13885,0,1759873302,12983.166734639999,13.564569989997835,53391.25777368001 2025-10-07,21:41:44.000,280,10999505,14005,0,1759873303,12983.133053089994,13.585717380003189,53391.20187672 2025-10-07,21:41:45.000,280,10999516,13925,0,1759873304,12983.18694357,13.550471729999117,53391.23681232001 2025-10-07,21:41:46.000,280,10999561,14125,0,1759873305,12983.22062511999,13.543422599999758,53391.25078656 2025-10-07,21:41:47.000,280,10999537,13925,0,1759873306,12983.24083404999,13.501127820003603,53391.20187672 2025-10-07,21:41:48.000,280,10999654,13885,0,1759873307,12983.22736143,13.487029560004885,53391.2298252 2025-10-07,21:41:49.000,280,10999562,13885,0,1759873308,12983.22736143,13.444734780001454,53391.25777368001 2025-10-07,21:41:50.000,280,10999563,13765,0,1759873309,12983.213888809994,13.444734780001454,53391.25777368001 2025-10-07,21:41:51.000,280,10999581,14005,0,1759873310,12983.213888809994,13.444734780001454,53391.215850960005 2025-10-07,21:41:52.000,280,10999536,13845,0,1759873311,12983.2071525,13.458833040000172,53391.20187672 2025-10-07,21:41:53.000,280,10999565,13805,0,1759873312,12983.15999832999,13.47293129999889,53391.24379944 2025-10-07,21:41:54.000,280,10999529,13925,0,1759873313,12983.146525709999,13.536373470000399,53391.25078656 2025-10-07,21:41:55.000,280,10999491,13565,0,1759873314,12983.092635229994,13.52932434000104,53391.22283808 2025-10-07,21:41:56.000,280,10999546,13845,0,1759873315,12983.099371539989,13.52227521000168,53391.215850960005 2025-10-07,21:41:57.000,280,10999554,13805,0,1759873316,12983.092635229994,13.550471729999117,53391.22283808 2025-10-07,21:41:58.000,280,10999603,14085,0,1759873317,12983.126316779999,13.536373470000399,53391.25777368001 2025-10-07,21:41:59.000,280,10999521,14045,0,1759873318,12983.15999832999,13.57161912000447,53391.264760800004 2025-10-07,21:42:00.000,280,10999599,13965,0,1759873319,12983.15999832999,13.557520859998476,53391.25777368001 2025-10-07,21:42:01.000,280,10999533,13925,0,1759873320,12983.146525709999,13.564569989997835,53391.27873504001 2025-10-07,21:42:02.000,280,10999550,13965,0,1759873321,12983.166734639999,13.52227521000168,53391.29270928 2025-10-07,21:42:03.000,280,10999612,14245,0,1759873322,12983.079162609989,13.444734780001454,53391.32065776 2025-10-07,21:42:04.000,280,10999531,13885,0,1759873323,12983.079162609989,13.423587390003377,53391.32065776 2025-10-07,21:42:05.000,280,10999489,13885,0,1759873324,12983.092635229994,13.34604696000315,53391.334632000006 2025-10-07,21:42:06.000,280,10999511,14245,0,1759873325,12983.092635229994,13.34604696000315,53391.313670640004 2025-10-07,21:42:07.000,280,10999634,13845,0,1759873326,12983.079162609989,13.310801309999079,53391.2996964 2025-10-07,21:42:08.000,280,10999551,13765,0,1759873327,12983.058953679989,13.205064360001415,53391.334632000006 2025-10-07,21:42:09.000,280,10999581,14085,0,1759873328,12983.092635229994,13.233260879998852,53391.30668352001 2025-10-07,21:42:10.000,280,10999569,14085,0,1759873329,12983.072426299994,13.219162620000134,53391.264760800004 2025-10-07,21:42:11.000,280,10999559,13925,0,1759873330,12983.099371539989,13.190966100002697,53391.285722160006 2025-10-07,21:42:12.000,280,10999522,14005,0,1759873331,12983.085898919999,13.190966100002697,53391.285722160006 2025-10-07,21:42:13.000,280,10999593,14045,0,1759873332,12983.058953679989,13.183916970003338,53391.2996964 2025-10-07,21:42:14.000,280,10999619,13885,0,1759873333,12983.099371539989,13.155720449998626,53391.285722160006 2025-10-07,21:42:15.000,280,10999599,14085,0,1759873334,12983.11958046999,13.141622189999907,53391.32764488001 2025-10-07,21:42:16.000,280,10999562,14165,0,1759873335,12983.146525709999,13.134573060000548,53391.25078656 2025-10-07,21:42:17.000,280,10999553,14205,0,1759873336,12983.13978939999,13.141622189999907,53391.27174792 2025-10-07,21:42:18.000,280,10999626,14125,0,1759873337,12983.166734639999,13.11342567000247,53391.1948896 2025-10-07,21:42:19.000,280,10999594,13805,0,1759873338,12983.20041618999,13.11342567000247,53391.18790248001 2025-10-07,21:42:20.000,280,10999557,14005,0,1759873339,12983.2071525,13.134573060000548,53391.2298252 2025-10-07,21:42:21.000,280,10999557,13965,0,1759873340,12983.22062511999,13.134573060000548,53391.22283808 2025-10-07,21:42:22.000,280,10999551,14125,0,1759873341,12983.20041618999,13.155720449998626,53391.2298252 2025-10-07,21:42:23.000,280,10999659,14045,0,1759873342,12983.2071525,13.162769579997985,53391.215850960005 2025-10-07,21:42:24.000,280,10999527,14045,0,1759873343,12983.254306669995,13.155720449998626,53391.15995400001 2025-10-07,21:42:25.000,280,10999566,14005,0,1759873344,12983.314933459995,13.16981871000462,53391.11104416001 2025-10-07,21:42:26.000,280,10999548,14085,0,1759873345,12983.355351319995,13.162769579997985,53391.13899264001 2025-10-07,21:42:27.000,280,10999575,14085,0,1759873346,12983.436187039995,13.190966100002697,53391.118031280006 2025-10-07,21:42:28.000,280,10999580,14005,0,1759873347,12983.496813829996,13.127523930001189,53391.15995400001 2025-10-07,21:42:29.000,280,10999570,14125,0,1759873348,12983.577649549996,13.12047480000183,53391.1250184 2025-10-07,21:42:30.000,280,10999543,13965,0,1759873349,12983.638276339996,13.11342567000247,53391.18091536 2025-10-07,21:42:31.000,280,10999558,14205,0,1759873350,12983.685430509991,13.078180019998399,53391.23681232001 2025-10-07,21:42:32.000,280,10999558,13885,0,1759873351,12983.678694199996,13.028836110002885,53391.25078656 2025-10-07,21:42:33.000,280,10999638,14005,0,1759873352,12983.732584680001,13.035885240002244,53391.25777368001 2025-10-07,21:42:34.000,280,10999552,14125,0,1759873353,12983.779738849997,13.028836110002885,53391.22283808 2025-10-07,21:42:35.000,280,10999527,14125,0,1759873354,12983.820156709997,12.979492200000095,53391.264760800004 2025-10-07,21:42:36.000,280,10999566,14005,0,1759873355,12983.799947779997,12.965393940001377,53391.285722160006 2025-10-07,21:42:37.000,280,10999516,14085,0,1759873356,12983.826893019992,12.9442465500033,53391.32764488001 2025-10-07,21:42:38.000,280,10999620,13885,0,1759873357,12983.799947779997,12.916050029998587,53391.27873504001 2025-10-07,21:42:39.000,280,10999592,14085,0,1759873358,12983.813420400002,12.93719742000394,53391.23681232001 2025-10-07,21:42:40.000,280,10999544,13965,0,1759873359,12983.799947779997,12.951295680002659,53391.24379944 2025-10-07,21:42:41.000,280,10999544,14245,0,1759873360,12983.813420400002,12.916050029998587,53391.215850960005 2025-10-07,21:42:42.000,280,10999584,14005,0,1759873361,12983.840365639997,12.88785351000115,53391.25777368001 2025-10-07,21:42:43.000,280,10999617,14085,0,1759873362,12983.840365639997,12.930148290004581,53391.25777368001 2025-10-07,21:42:44.000,280,10999578,14125,0,1759873363,12983.840365639997,12.930148290004581,53391.27873504001 2025-10-07,21:42:45.000,280,10999554,14005,0,1759873364,12983.840365639997,12.88785351000115,53391.25078656 2025-10-07,21:42:46.000,280,10999582,14085,0,1759873365,12983.874047190002,12.880804380001791,53391.27873504001 2025-10-07,21:42:47.000,280,10999519,14245,0,1759873366,12983.914465050002,12.923099159997946,53391.32764488001 2025-10-07,21:42:48.000,280,10999600,13885,0,1759873367,12983.894256120002,12.909000899999228,53391.285722160006 2025-10-07,21:42:49.000,280,10999599,14005,0,1759873368,12983.880783499997,12.909000899999228,53391.25777368001 2025-10-07,21:42:50.000,280,10999568,13885,0,1759873369,12983.860574569997,12.93719742000394,53391.285722160006 2025-10-07,21:42:51.000,280,10999540,14045,0,1759873370,12983.927937669992,12.958344810002018,53391.27174792 2025-10-07,21:42:52.000,280,10999597,13965,0,1759873371,12983.954882910002,12.909000899999228,53391.2298252 2025-10-07,21:42:53.000,280,10999590,14085,0,1759873372,12983.975091840002,12.9442465500033,53391.23681232001 2025-10-07,21:42:54.000,280,10999546,13685,0,1759873373,12984.028982319993,12.958344810002018,53391.27174792 2025-10-07,21:42:55.000,280,10999556,14005,0,1759873374,12984.062663869998,12.972443070000736,53391.285722160006 2025-10-07,21:42:56.000,280,10999540,13805,0,1759873375,12984.123290659998,13.014737850004167,53391.25078656 2025-10-07,21:42:57.000,280,10999568,14085,0,1759873376,12984.163708519998,12.993590459998813,53391.18790248001 2025-10-07,21:42:58.000,280,10999573,13925,0,1759873377,12984.210862689994,12.972443070000736,53391.215850960005 2025-10-07,21:42:59.000,280,10999573,13845,0,1759873378,12984.31864364999,12.9442465500033,53391.166941120006 2025-10-07,21:43:00.000,280,10999555,14085,0,1759873379,12984.40621568,12.951295680002659,53391.20187672 2025-10-07,21:43:01.000,280,10999549,14245,0,1759873380,12984.534205569995,12.909000899999228,53391.215850960005 2025-10-07,21:43:02.000,280,10999579,13885,0,1759873381,12984.594832359995,12.824411339999642,53391.313670640004 2025-10-07,21:43:03.000,280,10999612,13845,0,1759873382,12984.58809605,12.803263950001565,53391.29270928 2025-10-07,21:43:04.000,280,10999552,13965,0,1759873383,12984.60830498,12.732772650000697,53391.23681232001 2025-10-07,21:43:25.000,280,10999539,13925,0,1759873404,12984.918175239996,12.831460469999001,53391.49533576001 2025-10-07,21:43:26.000,280,10999578,14085,0,1759873405,12984.931647860001,12.810313080000924,53391.46738728 2025-10-07,21:43:27.000,280,10999546,14045,0,1759873406,12985.160682399997,12.739821780000057,53391.92155008 2025-10-07,21:43:28.000,280,10999566,13885,0,1759873407,12985.214572880002,12.746870909999416,53391.87264024 2025-10-07,21:43:29.000,280,10999528,14045,0,1759873408,12985.234781810002,12.71162526000262,53391.8237304 2025-10-07,21:43:30.000,280,10999562,14005,0,1759873409,12985.221309189998,12.676379609998548,53391.94251144 2025-10-07,21:43:31.000,280,10999584,13805,0,1759873410,12985.275199670003,12.676379609998548,53391.99840840001 2025-10-07,21:43:32.000,280,10999596,13885,0,1759873411,12985.248254429993,12.676379609998548,53391.92853720001 2025-10-07,21:43:33.000,280,10999554,13965,0,1759873412,12985.275199670003,12.648183090001112,53391.9634728 2025-10-07,21:43:34.000,280,10999561,13925,0,1759873413,12985.261727049998,12.612937440004316,53391.94251144 2025-10-07,21:43:35.000,280,10999531,13885,0,1759873414,12984.965329409992,12.683428739997908,53391.63507816 2025-10-07,21:43:36.000,280,10999485,14125,0,1759873415,12984.972065720001,12.655232220000471,53391.649052400004 2025-10-07,21:43:37.000,280,10999494,14005,0,1759873416,12984.965329409992,12.66933047999919,53391.59315544001 2025-10-07,21:43:38.000,280,10999532,13965,0,1759873417,12984.924911549992,12.676379609998548,53391.649052400004 2025-10-07,21:43:39.000,280,10999491,14125,0,1759873418,12984.904702619991,12.732772650000697,53391.62809104 2025-10-07,21:43:40.000,280,10999568,13805,0,1759873419,12984.918175239996,12.760969169998134,53391.5791812 2025-10-07,21:43:41.000,280,10999589,14045,0,1759873420,12984.871021070001,12.775067430004128,53391.66302664001 2025-10-07,21:43:42.000,280,10999522,14045,0,1759873421,12984.83060321,12.803263950001565,53391.621103920006 2025-10-07,21:43:43.000,280,10999555,14085,0,1759873422,12984.783449039991,12.84555872999772,53391.56520696 2025-10-07,21:43:44.000,280,10999525,14005,0,1759873423,12984.796921659996,12.89490264000051,53391.56520696 2025-10-07,21:43:45.000,280,10999558,14165,0,1759873424,12984.776712729996,12.923099159997946,53391.57219408001 2025-10-07,21:43:46.000,280,10999564,13965,0,1759873425,12984.79018535,12.972443070000736,53391.5791812 2025-10-07,21:43:47.000,280,10999565,13965,0,1759873426,12984.823866899991,12.993590459998813,53391.57219408001 2025-10-07,21:43:48.000,280,10999605,13925,0,1759873427,12984.736294869996,13.021786980003526,53391.57219408001 2025-10-07,21:43:49.000,280,10999533,14005,0,1759873428,12984.72282224999,13.049983500000963,53391.551232720005 2025-10-07,21:43:50.000,280,10999522,13885,0,1759873429,12984.76324010999,13.092278280004393,53391.59315544001 2025-10-07,21:43:51.000,280,10999518,13885,0,1759873430,12984.756503799996,13.092278280004393,53391.60712968 2025-10-07,21:43:52.000,280,10999559,14245,0,1759873431,12984.79018535,13.148671319999266,53391.600142560004 2025-10-07,21:43:53.000,280,10999574,13725,0,1759873432,12984.74976749,13.155720449998626,53391.54424560001 2025-10-07,21:43:54.000,280,10999554,14125,0,1759873433,12984.756503799996,13.148671319999266,53391.551232720005 2025-10-07,21:43:55.000,280,10999561,14085,0,1759873434,12984.803657969991,13.134573060000548,53391.56520696 2025-10-07,21:43:56.000,280,10999509,13845,0,1759873435,12984.81039428,13.11342567000247,53391.53725848 2025-10-07,21:43:57.000,280,10999565,14005,0,1759873436,12984.823866899991,13.106376540003112,53391.48834864 2025-10-07,21:43:58.000,280,10999515,13965,0,1759873437,12984.803657969991,13.12047480000183,53391.51629712 2025-10-07,21:43:59.000,280,10999496,13885,0,1759873438,12984.796921659996,13.11342567000247,53391.54424560001 2025-10-07,21:44:00.000,280,10999563,14045,0,1759873439,12984.76997642,13.11342567000247,53391.50931 2025-10-07,21:44:01.000,280,10999550,14085,0,1759873440,12984.72955856,13.11342567000247,53391.53027136 2025-10-07,21:44:02.000,280,10999531,13845,0,1759873441,12984.74303117999,13.106376540003112,53391.621103920006 2025-10-07,21:44:03.000,280,10999513,13885,0,1759873442,12984.6891407,13.134573060000548,53391.56520696 2025-10-07,21:44:04.000,280,10999504,13885,0,1759873443,12984.60830498,13.176867840003979,53391.52328424001 2025-10-07,21:44:05.000,280,10999535,13885,0,1759873444,12984.60830498,13.148671319999266,53391.53725848 2025-10-07,21:44:06.000,280,10999514,14005,0,1759873445,12984.554414499995,13.212113490000775,53391.47437440001 2025-10-07,21:44:07.000,280,10999530,14045,0,1759873446,12984.54094187999,13.219162620000134,53391.453413040006 2025-10-07,21:44:08.000,280,10999601,14085,0,1759873447,12984.554414499995,13.275555660002283,53391.49533576001 2025-10-07,21:44:09.000,280,10999525,14165,0,1759873448,12984.534205569995,13.289653920001001,53391.47437440001 2025-10-07,21:44:10.000,280,10999631,13805,0,1759873449,12984.54767819,13.34604696000315,53391.49533576001 2025-10-07,21:44:11.000,280,10999544,13925,0,1759873450,12984.554414499995,13.34604696000315,53391.46040016 2025-10-07,21:44:12.000,280,10999586,14045,0,1759873451,12984.574623429995,13.416538260004018,53391.46040016 2025-10-07,21:44:13.000,280,10999594,13885,0,1759873452,12984.56788712,13.423587390003377,53391.48834864 2025-10-07,21:44:14.000,280,10999564,13885,0,1759873453,12984.615041289995,13.402439999998023,53391.51629712 2025-10-07,21:44:15.000,280,10999583,14045,0,1759873454,12984.62851391,13.444734780001454,53391.46738728 2025-10-07,21:44:16.000,280,10999533,13965,0,1759873455,12984.635250219995,13.437685650002095,53391.54424560001 2025-10-07,21:44:17.000,280,10999573,13925,0,1759873456,12984.655459149995,13.388341739999305,53391.52328424001 2025-10-07,21:44:18.000,280,10999587,14045,0,1759873457,12984.64872284,13.423587390003377,53391.453413040006 2025-10-07,21:44:19.000,280,10999567,14245,0,1759873458,12984.64198652999,13.395390869998664,53391.40450320001 2025-10-07,21:44:20.000,280,10999562,13845,0,1759873459,12984.68240438999,13.395390869998664,53391.36258048 2025-10-07,21:44:21.000,280,10999539,13845,0,1759873460,12984.716085939996,13.388341739999305,53391.432451680004 2025-10-07,21:44:22.000,280,10999595,13925,0,1759873461,12984.70261331999,13.34604696000315,53391.47437440001 2025-10-07,21:44:23.000,280,10999571,13885,0,1759873462,12984.62851391,13.317850439998438,53391.46040016 2025-10-07,21:44:24.000,280,10999480,13925,0,1759873463,12984.635250219995,13.317850439998438,53391.4394388 2025-10-07,21:44:25.000,280,10999545,13805,0,1759873464,12984.594832359995,13.388341739999305,53391.4394388 2025-10-07,21:44:26.000,280,10999533,13805,0,1759873465,12984.534205569995,13.381292609999946,53391.453413040006 2025-10-07,21:44:27.000,280,10999570,13845,0,1759873466,12984.46684247,13.402439999998023,53391.432451680004 2025-10-07,21:44:28.000,280,10999610,14245,0,1759873467,12984.392743059994,13.47293129999889,53391.46040016 2025-10-07,21:44:29.000,280,10999542,13925,0,1759873468,12984.332116269994,13.465882169999531,53391.383541840005 2025-10-07,21:44:30.000,280,10999554,13885,0,1759873469,12984.244544239999,13.451783910000813,53391.4394388 2025-10-07,21:44:31.000,280,10999548,14165,0,1759873470,12984.224335309998,13.494078690004244,53391.44642592001 2025-10-07,21:44:32.000,280,10999586,14005,0,1759873471,12984.170444829993,13.47293129999889,53391.41847744 2025-10-07,21:44:33.000,280,10999591,13765,0,1759873472,12984.103081729998,13.52227521000168,53391.49533576001 2025-10-07,21:44:34.000,280,10999501,13845,0,1759873473,12984.076136489988,13.508176950002962,53391.502322880006 2025-10-07,21:44:35.000,280,10999551,13565,0,1759873474,12984.042454939998,13.550471729999117,53391.51629712 2025-10-07,21:44:36.000,280,10999531,13725,0,1759873475,12983.988564459993,13.52932434000104,53391.502322880006 2025-10-07,21:44:37.000,280,10999563,14045,0,1759873476,12984.008773389993,13.543422599999758,53391.52328424001 2025-10-07,21:44:38.000,280,10999567,14045,0,1759873477,12983.981828149997,13.52932434000104,53391.453413040006 2025-10-07,21:44:39.000,280,10999528,14165,0,1759873478,12983.961619219997,13.550471729999117,53391.53027136 2025-10-07,21:44:40.000,280,10999522,13925,0,1759873479,12983.874047190002,13.550471729999117,53391.53725848 2025-10-07,21:44:41.000,280,10999523,13845,0,1759873480,12983.860574569997,13.52932434000104,53391.53027136 2025-10-07,21:44:42.000,280,10999584,14085,0,1759873481,12983.820156709997,13.501127820003603,53391.61411680001 2025-10-07,21:44:43.000,280,10999551,14285,0,1759873482,12983.759529919997,13.52227521000168,53391.649052400004 2025-10-07,21:44:44.000,280,10999528,13885,0,1759873483,12983.786475159992,13.536373470000399,53391.67700088 2025-10-07,21:44:45.000,280,10999521,14165,0,1759873484,12983.712375750001,13.487029560004885,53391.670013760006 2025-10-07,21:44:46.000,280,10999478,13725,0,1759873485,12983.651748960001,13.494078690004244,53391.66302664001 2025-10-07,21:44:47.000,280,10999596,14005,0,1759873486,12983.63154003,13.437685650002095,53391.61411680001 2025-10-07,21:44:48.000,280,10999575,14125,0,1759873487,12983.55070431,13.451783910000813,53391.64206528001 2025-10-07,21:44:49.000,280,10999526,13965,0,1759873488,12983.48334120999,13.402439999998023,53391.63507816 2025-10-07,21:44:50.000,280,10999559,14325,0,1759873489,12983.40250548999,13.423587390003377,53391.62809104 2025-10-07,21:44:51.000,280,10999526,14085,0,1759873490,12983.28125190999,13.395390869998664,53391.60712968 2025-10-07,21:44:52.000,280,10999588,14005,0,1759873491,12983.173470949994,13.35309609000251,53391.61411680001 2025-10-07,21:44:53.000,280,10999585,13925,0,1759873492,12983.018535819989,13.374243480000587,53391.46040016 2025-10-07,21:44:54.000,280,10999498,13765,0,1759873493,12982.930963789993,13.360145220001868,53391.51629712 2025-10-07,21:44:55.000,280,10999509,13805,0,1759873494,12982.870336999993,13.324899569997797,53391.502322880006 2025-10-07,21:44:56.000,280,10999505,13925,0,1759873495,12982.809710209993,13.310801309999079,53391.51629712 2025-10-07,21:44:57.000,280,10999582,13605,0,1759873496,12982.776028660002,13.310801309999079,53391.44642592001 2025-10-07,21:44:58.000,280,10999600,14005,0,1759873497,12982.661511389997,13.360145220001868,53391.432451680004 2025-10-07,21:44:59.000,280,10999588,13845,0,1759873498,12982.681720319997,13.35309609000251,53391.383541840005 2025-10-07,21:45:00.000,280,10999476,13925,0,1759873499,12982.614357220002,13.34604696000315,53391.35559336001 2025-10-07,21:45:01.000,280,10999531,14085,0,1759873500,12982.573939360002,13.360145220001868,53391.34161912 2025-10-07,21:45:02.000,280,10999580,13765,0,1759873501,12982.600884599997,13.395390869998664,53391.30668352001 2025-10-07,21:45:03.000,280,10999561,14085,0,1759873502,12982.634566150002,13.409489130004658,53391.29270928 2025-10-07,21:45:04.000,280,10999490,13925,0,1759873503,12982.594148290002,13.444734780001454,53391.2298252 2025-10-07,21:45:05.000,280,10999607,13885,0,1759873504,12982.594148290002,13.423587390003377,53391.18790248001 2025-10-07,21:45:06.000,280,10999538,14245,0,1759873505,12982.674984010002,13.487029560004885,53391.20187672 2025-10-07,21:45:07.000,280,10999621,13645,0,1759873506,12982.654775080002,13.458833040000172,53391.20886384001 2025-10-07,21:45:08.000,280,10999644,14325,0,1759873507,12982.708665559992,13.444734780001454,53391.22283808 2025-10-07,21:45:09.000,280,10999558,14045,0,1759873508,12982.755819730002,13.451783910000813,53391.145979760004 2025-10-07,21:45:10.000,280,10999533,14165,0,1759873509,12982.789501279993,13.508176950002962,53391.18091536 2025-10-07,21:45:11.000,280,10999564,13965,0,1759873510,12982.850128069993,13.458833040000172,53391.17392824 2025-10-07,21:45:12.000,280,10999561,13805,0,1759873511,12982.836655450003,13.444734780001454,53391.166941120006 2025-10-07,21:45:13.000,280,10999590,14085,0,1759873512,12982.877073309988,13.423587390003377,53391.215850960005 2025-10-07,21:45:14.000,280,10999557,14045,0,1759873513,12982.883809619998,13.416538260004018,53391.17392824 2025-10-07,21:45:15.000,280,10999573,14005,0,1759873514,12982.836655450003,13.437685650002095,53391.22283808 2025-10-07,21:45:16.000,280,10999556,13685,0,1759873515,12982.782764969998,13.367194350001228,53391.20187672 2025-10-07,21:45:17.000,280,10999577,13805,0,1759873516,12982.749083419993,13.367194350001228,53391.18790248001 2025-10-07,21:45:18.000,280,10999602,13685,0,1759873517,12982.742347109997,13.35309609000251,53391.166941120006 2025-10-07,21:45:19.000,280,10999564,13885,0,1759873518,12982.728874489992,13.331948700004432,53391.145979760004 2025-10-07,21:45:20.000,280,10999514,13845,0,1759873519,12982.728874489992,13.34604696000315,53391.1250184 2025-10-07,21:45:21.000,280,10999522,14085,0,1759873520,12982.749083419993,13.360145220001868,53391.097069920004 2025-10-07,21:45:22.000,280,10999573,14125,0,1759873521,12982.755819730002,13.34604696000315,53391.07610856 2025-10-07,21:45:23.000,280,10999588,13925,0,1759873522,12982.762556039997,13.317850439998438,53391.02021160001 2025-10-07,21:45:24.000,280,10999544,14005,0,1759873523,12982.829919139993,13.338997830003791,53390.985276 2025-10-07,21:45:25.000,280,10999600,13645,0,1759873524,12982.796237590002,13.317850439998438,53391.0551472 2025-10-07,21:45:26.000,280,10999547,13965,0,1759873525,12982.789501279993,13.289653920001001,53391.13200552 2025-10-07,21:45:27.000,280,10999601,13885,0,1759873526,12982.789501279993,13.275555660002283,53391.08309568 2025-10-07,21:45:28.000,280,10999540,13725,0,1759873527,12982.802973899998,13.282604790001642,53391.1250184 2025-10-07,21:45:29.000,280,10999572,13885,0,1759873528,12982.843391759998,13.289653920001001,53391.09008280001 2025-10-07,21:45:30.000,280,10999522,13925,0,1759873529,12982.890545929993,13.275555660002283,53391.08309568 2025-10-07,21:45:31.000,280,10999516,13725,0,1759873530,12982.924227479998,13.30375217999972,53391.0551472 2025-10-07,21:45:32.000,280,10999608,14245,0,1759873531,12982.964645339998,13.261457400003565,53391.04117296001 2025-10-07,21:45:33.000,280,10999581,14165,0,1759873532,12983.038744749989,13.268506530002924,53391.02719872 2025-10-07,21:45:34.000,280,10999544,14125,0,1759873533,12983.058953679989,13.268506530002924,53391.06213432 2025-10-07,21:45:35.000,280,10999571,14005,0,1759873534,12983.13978939999,13.331948700004432,53391.11104416001 2025-10-07,21:45:36.000,280,10999573,13885,0,1759873535,12983.22062511999,13.338997830003791,53391.08309568 2025-10-07,21:45:37.000,280,10999555,14165,0,1759873536,12983.28125190999,13.360145220001868,53391.0551472 2025-10-07,21:45:38.000,280,10999537,14045,0,1759873537,12983.274515599995,13.35309609000251,53391.06213432 2025-10-07,21:45:39.000,280,10999566,13885,0,1759873538,12983.34861501,13.374243480000587,53391.02719872 2025-10-07,21:45:40.000,280,10999532,14125,0,1759873539,12983.40250548999,13.395390869998664,53391.0551472 2025-10-07,21:45:41.000,280,10999557,13725,0,1759873540,12983.456395969995,13.409489130004658,53391.03418584 2025-10-07,21:45:42.000,280,10999587,14165,0,1759873541,12983.51028645,13.395390869998664,53391.09008280001 2025-10-07,21:45:43.000,280,10999580,14005,0,1759873542,12983.55070431,13.423587390003377,53391.1250184 2025-10-07,21:45:44.000,280,10999566,14125,0,1759873543,12983.624803719991,13.381292609999946,53391.08309568 2025-10-07,21:45:45.000,280,10999529,13885,0,1759873544,12983.651748960001,13.416538260004018,53391.15296688 2025-10-07,21:45:46.000,280,10999545,13965,0,1759873545,12983.692166820001,13.416538260004018,53391.145979760004 2025-10-07,21:45:47.000,280,10999594,14085,0,1759873546,12983.705639439992,13.388341739999305,53391.11104416001 2025-10-07,21:45:48.000,280,10999568,13845,0,1759873547,12983.759529919997,13.367194350001228,53391.13200552 2025-10-07,21:45:49.000,280,10999556,13925,0,1759873548,12983.773002540001,13.29670305000036,53391.13200552 2025-10-07,21:45:50.000,280,10999564,13925,0,1759873549,12983.766266229992,13.289653920001001,53391.15296688 2025-10-07,21:45:51.000,280,10999527,14125,0,1759873550,12983.806684089992,13.247359140004846,53391.1948896 2025-10-07,21:45:52.000,280,10999571,13845,0,1759873551,12983.793211470002,13.205064360001415,53391.215850960005 2025-10-07,21:45:53.000,280,10999559,13725,0,1759873552,12983.793211470002,13.219162620000134,53391.118031280006 2025-10-07,21:45:54.000,280,10999505,14005,0,1759873553,12983.806684089992,13.226211749999493,53391.1948896 2025-10-07,21:45:55.000,280,10999550,13965,0,1759873554,12983.779738849997,13.233260879998852,53391.215850960005 2025-10-07,21:45:56.000,280,10999548,13805,0,1759873555,12983.786475159992,13.226211749999493,53391.25777368001 2025-10-07,21:45:57.000,280,10999579,13805,0,1759873556,12983.752793610001,13.233260879998852,53391.23681232001 2025-10-07,21:45:58.000,280,10999518,13925,0,1759873557,12983.712375750001,13.240310009998211,53391.27873504001 2025-10-07,21:45:59.000,280,10999556,13845,0,1759873558,12983.712375750001,13.275555660002283,53391.313670640004 2025-10-07,21:46:00.000,280,10999546,13885,0,1759873559,12983.645012649991,13.317850439998438,53391.35559336001 2025-10-07,21:46:01.000,280,10999591,13725,0,1759873560,12983.665221579991,13.317850439998438,53391.334632000006 2025-10-07,21:46:02.000,280,10999601,13725,0,1759873561,12983.705639439992,13.402439999998023,53391.35559336001 2025-10-07,21:46:03.000,280,10999556,14245,0,1759873562,12983.678694199996,13.444734780001454,53391.34161912 2025-10-07,21:46:04.000,280,10999506,13925,0,1759873563,12983.779738849997,13.494078690004244,53391.22283808 2025-10-07,21:46:05.000,280,10999574,14045,0,1759873564,12983.813420400002,13.494078690004244,53391.32065776 2025-10-07,21:46:06.000,280,10999506,13805,0,1759873565,12983.840365639997,13.508176950002962,53391.34161912 2025-10-07,21:46:07.000,280,10999593,13885,0,1759873566,12983.840365639997,13.515226080002321,53391.334632000006 2025-10-07,21:46:08.000,280,10999567,14205,0,1759873567,12983.860574569997,13.536373470000399,53391.383541840005 2025-10-07,21:46:09.000,280,10999523,13885,0,1759873568,12983.927937669992,13.536373470000399,53391.383541840005 2025-10-07,21:46:10.000,280,10999542,13845,0,1759873569,12983.981828149997,13.52227521000168,53391.41149032 2025-10-07,21:46:11.000,280,10999578,13885,0,1759873570,12983.968355529993,13.47998042999825,53391.40450320001 2025-10-07,21:46:12.000,280,10999547,13965,0,1759873571,12984.082872799998,13.508176950002962,53391.47437440001 2025-10-07,21:46:13.000,280,10999566,14405,0,1759873572,12984.076136489988,13.494078690004244,53391.502322880006 2025-10-07,21:46:14.000,280,10999502,14005,0,1759873573,12984.130026969993,13.487029560004885,53391.46738728 2025-10-07,21:46:15.000,280,10999542,14085,0,1759873574,12984.163708519998,13.430636520002736,53391.53027136 2025-10-07,21:46:16.000,280,10999475,14285,0,1759873575,12984.156972209988,13.416538260004018,53391.48834864 2025-10-07,21:46:17.000,280,10999525,13845,0,1759873576,12984.237807929989,13.367194350001228,53391.49533576001 2025-10-07,21:46:18.000,280,10999608,14325,0,1759873577,12984.244544239999,13.388341739999305,53391.53027136 2025-10-07,21:46:19.000,280,10999556,14085,0,1759873578,12984.237807929989,13.367194350001228,53391.58616832 2025-10-07,21:46:20.000,280,10999546,14405,0,1759873579,12984.258016859989,13.374243480000587,53391.600142560004 2025-10-07,21:46:21.000,280,10999504,13965,0,1759873580,12984.311907339994,13.388341739999305,53391.621103920006 2025-10-07,21:46:22.000,280,10999547,13885,0,1759873581,12984.40621568,13.437685650002095,53391.621103920006 2025-10-07,21:46:23.000,280,10999605,14285,0,1759873582,12984.4870514,13.515226080002321,53391.718923600005 2025-10-07,21:46:24.000,280,10999543,14205,0,1759873583,12984.58135973999,13.543422599999758,53391.683988 2025-10-07,21:46:25.000,280,10999562,13925,0,1759873584,12984.6891407,13.628012159999344,53391.67700088 2025-10-07,21:46:26.000,280,10999527,14125,0,1759873585,12984.72955856,13.656208680004056,53391.683988 2025-10-07,21:46:27.000,280,10999527,14005,0,1759873586,12984.817130589996,13.677356070002133,53391.65603952 2025-10-07,21:46:28.000,280,10999609,14205,0,1759873587,12984.79018535,13.698503460000211,53391.767833440004 2025-10-07,21:46:29.000,280,10999560,13845,0,1759873588,12984.884493689991,13.761945630001719,53391.70494936 2025-10-07,21:46:30.000,280,10999515,14165,0,1759873589,12984.958593099997,13.804240409997874,53391.718923600005 2025-10-07,21:46:31.000,280,10999517,13765,0,1759873590,12985.019219889997,13.804240409997874,53391.66302664001 2025-10-07,21:46:32.000,280,10999536,13805,0,1759873591,12985.012483580002,13.853584320000664,53391.683988 2025-10-07,21:46:33.000,280,10999588,14245,0,1759873592,12985.032692510002,13.888829970004736,53391.84469176 2025-10-07,21:46:34.000,280,10999536,13925,0,1759873593,12985.100055609997,13.917026490002172,53391.8936016 2025-10-07,21:46:35.000,280,10999506,13765,0,1759873594,12985.174155020002,13.888829970004736,53391.92853720001 2025-10-07,21:46:36.000,280,10999532,13805,0,1759873595,12985.382980629998,13.952272139998968,53391.74687208 2025-10-07,21:46:37.000,280,10999521,14045,0,1759873596,12985.356035389988,13.959321269998327,53391.80975616001 2025-10-07,21:46:38.000,280,10999592,14205,0,1759873597,12985.362771699998,13.945223009999609,53391.80975616001 2025-10-07,21:46:39.000,280,10999565,14045,0,1759873598,12985.389716939993,13.98046866000368,53391.8237304 2025-10-07,21:46:40.000,280,10999521,14125,0,1759873599,12985.430134799994,13.966370399997686,53391.77482056 2025-10-07,21:46:41.000,280,10999474,14085,0,1759873600,12985.457080039989,13.909977360002813,53391.77482056 2025-10-07,21:46:42.000,280,10999517,14005,0,1759873601,12985.510970519994,13.888829970004736,53391.7538592 2025-10-07,21:46:43.000,280,10999582,14245,0,1759873602,12985.409925869993,13.902928230003454,53391.84469176 2025-10-07,21:46:44.000,280,10999512,13725,0,1759873603,12985.416662179989,13.945223009999609,53391.86565312 2025-10-07,21:46:45.000,280,10999540,14245,0,1759873604,12985.369508009993,13.924075620001531,53391.935524320004 2025-10-07,21:46:46.000,280,10999483,14085,0,1759873605,12985.362771699998,13.945223009999609,53391.94949856001 2025-10-07,21:46:47.000,280,10999535,13925,0,1759873606,12985.376244319988,13.98751779000304,53391.94251144 2025-10-07,21:46:48.000,280,10999559,13725,0,1759873607,12985.382980629998,14.029812569999194,53391.94949856001 2025-10-07,21:46:49.000,280,10999568,14045,0,1759873608,12985.389716939993,14.079156480001984,53392.005395520006 2025-10-07,21:46:50.000,280,10999479,13845,0,1759873609,12985.416662179989,14.142598650003492,53391.94949856001 2025-10-07,21:46:51.000,280,10999532,14085,0,1759873610,12985.443607419998,14.15669691000221,53391.90757584001 2025-10-07,21:46:52.000,280,10999518,14165,0,1759873611,12985.443607419998,14.206040819997725,53391.90757584001 2025-10-07,21:46:53.000,280,10999574,14165,0,1759873612,12985.517706829989,14.241286470001796,53391.94949856001 2025-10-07,21:46:54.000,280,10999496,13925,0,1759873613,12985.57833361999,14.297679510003945,53391.9634728 2025-10-07,21:46:55.000,280,10999544,13965,0,1759873614,12985.632224099994,14.325876030001382,53391.94949856001 2025-10-07,21:46:56.000,280,10999564,13965,0,1759873615,12985.713059819995,14.403416460001608,53391.9634728 2025-10-07,21:46:57.000,280,10999529,14085,0,1759873616,12985.72653244,14.410465590000967,53391.935524320004 2025-10-07,21:46:58.000,280,10999559,14205,0,1759873617,12985.84104970999,14.459809500003757,53391.90058872 2025-10-07,21:46:59.000,280,10999558,14125,0,1759873618,12985.935358049996,14.495055150000553,53391.92853720001 2025-10-07,21:47:00.000,280,10999544,14165,0,1759873619,12986.070084250001,14.502104279999912,53391.92853720001 2025-10-07,21:47:01.000,280,10999558,14085,0,1759873620,12986.137447349996,14.502104279999912,53391.94251144 2025-10-07,21:47:02.000,280,10999564,14125,0,1759873621,12986.332800340002,14.488006020001194,53391.87264024 2025-10-07,21:47:03.000,280,10999556,14205,0,1759873622,12986.413636060002,14.51620253999863,53391.84469176 2025-10-07,21:47:04.000,280,10999555,13805,0,1759873623,12986.521417019998,14.488006020001194,53391.92155008 2025-10-07,21:47:05.000,280,10999562,14005,0,1759873624,12986.635934289989,14.438662109998404,53391.83071752001 2025-10-07,21:47:06.000,280,10999514,14045,0,1759873625,12986.635934289989,14.3399742900001,53391.837704640006 2025-10-07,21:47:07.000,280,10999495,13725,0,1759873626,12986.716770009989,14.325876030001382,53392.033344 2025-10-07,21:47:08.000,280,10999575,14125,0,1759873627,12986.77739679999,14.304728640003304,53392.01238264 2025-10-07,21:47:09.000,280,10999559,13965,0,1759873628,12986.891914069995,14.227188210003078,53392.02635688001 2025-10-07,21:47:10.000,280,10999554,13925,0,1759873629,12986.891914069995,14.227188210003078,53392.0682796 2025-10-07,21:47:11.000,280,10999510,13805,0,1759873630,12986.972749789995,14.220139080003719,53392.04731824001 2025-10-07,21:47:12.000,280,10999569,13925,0,1759873631,12987.013167649995,14.15669691000221,53392.11718944001 2025-10-07,21:47:13.000,280,10999566,14205,0,1759873632,12987.053585509995,14.121451259998139,53392.08225384 2025-10-07,21:47:14.000,280,10999544,14285,0,1759873633,12987.174839089996,14.100303870000062,53392.005395520006 2025-10-07,21:47:15.000,280,10999529,14085,0,1759873634,12987.154630159996,14.10735299999942,53392.08924096 2025-10-07,21:47:16.000,280,10999546,14045,0,1759873635,12987.134421229995,14.072107350002625,53392.09622808001 2025-10-07,21:47:17.000,280,10999528,14085,0,1759873636,12987.201784329991,14.072107350002625,53392.16609928001 2025-10-07,21:47:18.000,280,10999566,14165,0,1759873637,12987.201784329991,14.072107350002625,53392.22898336 2025-10-07,21:47:19.000,280,10999549,13965,0,1759873638,12987.296092669996,14.093254740000702,53392.291867440006 2025-10-07,21:47:20.000,280,10999553,13885,0,1759873639,12987.329774220001,14.072107350002625,53392.319815920004 2025-10-07,21:47:21.000,280,10999507,14245,0,1759873640,12987.430818870002,14.093254740000702,53392.24994472 2025-10-07,21:47:22.000,280,10999552,14085,0,1759873641,12987.545336139992,14.135549520004133,53392.36173864001 2025-10-07,21:47:23.000,280,10999561,14005,0,1759873642,12987.632908170002,14.170795170000929,53392.4176356 2025-10-07,21:47:24.000,280,10999502,13845,0,1759873643,12987.693534960003,14.191942559999006,53392.37571288 2025-10-07,21:47:25.000,280,10999500,13725,0,1759873644,12987.841733779998,14.227188210003078,53392.41064848001 2025-10-07,21:47:26.000,280,10999546,13965,0,1759873645,12987.956251049989,14.234237340002437,53392.50148104001 2025-10-07,21:47:27.000,280,10999580,14165,0,1759873646,12988.06403201,14.227188210003078,53392.48051968001 2025-10-07,21:47:28.000,280,10999519,13925,0,1759873647,12988.171812969995,14.227188210003078,53392.50148104001 2025-10-07,21:47:29.000,280,10999548,14165,0,1759873648,12988.252648689995,14.206040819997725,53392.49449392 2025-10-07,21:47:30.000,280,10999525,14245,0,1759873649,12988.32001178999,14.241286470001796,53392.5923136 2025-10-07,21:47:31.000,280,10999567,13965,0,1759873650,12988.434529059996,14.227188210003078,53392.53641664 2025-10-07,21:47:32.000,280,10999568,14045,0,1759873651,12988.441265369991,14.234237340002437,53392.58532648 2025-10-07,21:47:33.000,280,10999527,13805,0,1759873652,12988.508628470001,14.198991689998365,53392.62026208001 2025-10-07,21:47:34.000,280,10999500,13965,0,1759873653,12988.589464190001,14.206040819997725,53392.64122344 2025-10-07,21:47:35.000,280,10999554,14045,0,1759873654,12988.703981459992,14.198991689998365,53392.71808176001 2025-10-07,21:47:36.000,280,10999551,13925,0,1759873655,12988.710717770002,14.177844300000288,53392.676159040006 2025-10-07,21:47:37.000,280,10999539,13805,0,1759873656,12988.730926700002,14.15669691000221,53392.78096584 2025-10-07,21:47:38.000,280,10999596,13925,0,1759873657,12988.764608249992,14.149647780002852,53392.76699160001 2025-10-07,21:47:39.000,280,10999545,13965,0,1759873658,12988.791553490002,14.191942559999006,53392.85782416 2025-10-07,21:47:40.000,280,10999524,14245,0,1759873659,12988.791553490002,14.191942559999006,53392.85782416 2025-10-07,21:47:41.000,280,10999579,14085,0,1759873660,12988.778080869997,14.149647780002852,53393.02551504 2025-10-07,21:47:42.000,280,10999583,14085,0,1759873661,12988.791553490002,14.135549520004133,53393.07442488 2025-10-07,21:47:43.000,280,10999533,13965,0,1759873662,12988.751135630002,14.10735299999942,53393.08839912 2025-10-07,21:47:44.000,280,10999512,14125,0,1759873663,12988.757871939997,14.072107350002625,53393.12333472001 2025-10-07,21:47:45.000,280,10999515,13885,0,1759873664,12988.757871939997,14.072107350002625,53393.15128320001 2025-10-07,21:47:46.000,280,10999515,14085,0,1759873665,12988.778080869997,14.079156480001984,53393.13730896 2025-10-07,21:47:47.000,280,10999515,13845,0,1759873666,12988.784817179992,14.043910829997913,53393.13730896 2025-10-07,21:47:48.000,280,10999557,14045,0,1759873667,12988.858916589998,14.043910829997913,53393.24910288001 2025-10-07,21:47:49.000,280,10999501,13965,0,1759873668,12988.939752309998,14.050959960004548,53393.26307712 2025-10-07,21:47:50.000,280,10999498,13565,0,1759873669,12988.986906479993,14.100303870000062,53393.3608968 2025-10-07,21:47:51.000,280,10999533,14085,0,1759873670,12989.061005889998,14.100303870000062,53393.31198696 2025-10-07,21:47:52.000,280,10999535,13965,0,1759873671,12989.114896369989,14.100303870000062,53393.33294832 2025-10-07,21:47:53.000,280,10999529,13925,0,1759873672,12989.17552315999,14.121451259998139,53393.38884528001 2025-10-07,21:47:54.000,280,10999515,13925,0,1759873673,12989.290040429994,14.10735299999942,53393.40281952 2025-10-07,21:47:55.000,280,10999519,13885,0,1759873674,12989.310249359994,14.11440212999878,53393.40980664 2025-10-07,21:47:56.000,280,10999491,13885,0,1759873675,12989.35740352999,14.128500390004774,53393.465703600006 2025-10-07,21:47:57.000,280,10999505,14005,0,1759873676,12989.391085079995,14.15669691000221,53393.47967784 2025-10-07,21:47:58.000,280,10999615,13885,0,1759873677,12989.39782138999,14.149647780002852,53393.57749752 2025-10-07,21:47:59.000,280,10999566,14125,0,1759873678,12989.46518449,14.11440212999878,53393.54256192 2025-10-07,21:48:00.000,280,10999557,14405,0,1759873679,12989.50560235,14.050959960004548,53393.50762632001 2025-10-07,21:48:01.000,280,10999481,14125,0,1759873680,12989.48539342,14.022763439999835,53393.563523280005 2025-10-07,21:48:02.000,280,10999567,14125,0,1759873681,12989.46518449,13.98046866000368,53393.52858768 2025-10-07,21:48:03.000,280,10999496,14085,0,1759873682,12989.49886603999,14.022763439999835,53393.563523280005 2025-10-07,21:48:04.000,280,10999573,14125,0,1759873683,12989.532547589995,13.98751779000304,53393.60544600001 2025-10-07,21:48:05.000,280,10999522,13925,0,1759873684,12989.50560235,14.001616050001758,53393.612433120004 2025-10-07,21:48:06.000,280,10999501,13925,0,1759873685,12989.471920799995,14.001616050001758,53393.5705104 2025-10-07,21:48:07.000,280,10999527,14205,0,1759873686,12989.46518449,13.994566920002399,53393.612433120004 2025-10-07,21:48:08.000,280,10999557,13925,0,1759873687,12989.431502939995,13.93112475000089,53393.64736872 2025-10-07,21:48:09.000,280,10999485,14085,0,1759873688,12989.45844817999,13.93112475000089,53393.633394480006 2025-10-07,21:48:10.000,280,10999514,13965,0,1759873689,12989.45844817999,13.853584320000664,53393.57749752 2025-10-07,21:48:11.000,280,10999549,14045,0,1759873690,12989.43823924999,13.825387800003227,53393.59147176 2025-10-07,21:48:12.000,280,10999546,13885,0,1759873691,12989.39782138999,13.70555258999957,53393.6403816 2025-10-07,21:48:13.000,280,10999481,14005,0,1759873692,12989.370876149995,13.663257810003415,53393.66833008 2025-10-07,21:48:14.000,280,10999557,13965,0,1759873693,12989.310249359994,13.543422599999758,53393.67531720001 2025-10-07,21:48:15.000,280,10999565,14165,0,1759873694,12989.242886259999,13.557520859998476,53393.72422704001 2025-10-07,21:48:16.000,280,10999585,13765,0,1759873695,12989.222677329999,13.508176950002962,53393.73820128 2025-10-07,21:48:17.000,280,10999507,13925,0,1759873696,12989.17552315999,13.458833040000172,53393.7451884 2025-10-07,21:48:18.000,280,10999537,13885,0,1759873697,12989.061005889998,13.444734780001454,53393.77313688001 2025-10-07,21:48:19.000,280,10999535,13965,0,1759873698,12989.027324339993,13.409489130004658,53393.77313688001 2025-10-07,21:48:20.000,280,10999500,14005,0,1759873699,12988.959961239998,13.402439999998023,53393.72422704001 2025-10-07,21:48:21.000,280,10999577,13925,0,1759873700,12988.912807070003,13.409489130004658,53393.76614976 2025-10-07,21:48:22.000,280,10999539,13965,0,1759873701,12988.885861829993,13.437685650002095,53393.7102528 2025-10-07,21:48:23.000,280,10999530,14165,0,1759873702,12988.825235039993,13.444734780001454,53393.8150596 2025-10-07,21:48:24.000,280,10999597,13885,0,1759873703,12988.791553490002,13.494078690004244,53393.78711112 2025-10-07,21:48:25.000,280,10999573,13885,0,1759873704,12988.764608249992,13.52227521000168,53393.83602096 2025-10-07,21:48:26.000,280,10999534,13925,0,1759873705,12988.717454079997,13.57866825000383,53393.76614976 2025-10-07,21:48:27.000,280,10999524,14045,0,1759873706,12988.697245149997,13.57161912000447,53393.77313688001 2025-10-07,21:48:28.000,280,10999504,13925,0,1759873707,12988.730926700002,13.642110419998062,53393.77313688001 2025-10-07,21:48:29.000,280,10999492,13725,0,1759873708,12988.730926700002,13.684405200001493,53393.75916264 2025-10-07,21:48:30.000,280,10999543,13885,0,1759873709,12988.724190389992,13.691454330000852,53393.75217552001 2025-10-07,21:48:31.000,280,10999510,13805,0,1759873710,12988.764608249992,13.684405200001493,53393.76614976 2025-10-07,21:48:32.000,280,10999491,13965,0,1759873711,12988.778080869997,13.70555258999957,53393.72422704001 2025-10-07,21:48:33.000,280,10999495,13805,0,1759873712,12988.778080869997,13.677356070002133,53393.72422704001 2025-10-07,21:48:34.000,280,10999529,14245,0,1759873713,12988.778080869997,13.691454330000852,53393.78711112 2025-10-07,21:48:35.000,280,10999485,13885,0,1759873714,12988.791553490002,13.649159550004697,53393.73820128 2025-10-07,21:48:36.000,280,10999558,13765,0,1759873715,12988.724190389992,13.642110419998062,53393.79409824001 2025-10-07,21:48:37.000,280,10999571,13725,0,1759873716,12988.670299910002,13.613913900000625,53393.75916264 2025-10-07,21:48:38.000,280,10999533,13725,0,1759873717,12988.623145739992,13.599815640001907,53393.71723992 2025-10-07,21:48:39.000,280,10999532,13885,0,1759873718,12988.602936809992,13.613913900000625,53393.73820128 2025-10-07,21:48:40.000,280,10999539,13925,0,1759873719,12988.528837400001,13.536373470000399,53393.71723992 2025-10-07,21:48:41.000,280,10999517,13765,0,1759873720,12988.508628470001,13.508176950002962,53393.68929144 2025-10-07,21:48:42.000,280,10999545,14045,0,1759873721,12988.42779275,13.494078690004244,53393.66833008 2025-10-07,21:48:43.000,280,10999519,14085,0,1759873722,12988.38063857999,13.487029560004885,53393.76614976 2025-10-07,21:48:44.000,280,10999473,13925,0,1759873723,12988.30653917,13.501127820003603,53393.72422704001 2025-10-07,21:48:45.000,280,10999551,13805,0,1759873724,12988.22570345,13.515226080002321,53393.72422704001 2025-10-07,21:48:46.000,280,10999540,13965,0,1759873725,12988.20549452,13.550471729999117,53393.661342960004 2025-10-07,21:48:47.000,280,10999549,14165,0,1759873726,12988.151604039995,13.599815640001907,53393.72422704001 2025-10-07,21:48:48.000,280,10999502,14445,0,1759873727,12988.14486773,13.663257810003415,53393.68929144 2025-10-07,21:48:49.000,280,10999543,13925,0,1759873728,12988.11792248999,13.691454330000852,53393.661342960004 2025-10-07,21:48:50.000,280,10999536,13765,0,1759873729,12988.111186179995,13.71260171999893,53393.70326568001 2025-10-07,21:48:51.000,280,10999529,14125,0,1759873730,12988.131395109995,13.740798240003642,53393.60544600001 2025-10-07,21:48:52.000,280,10999559,14245,0,1759873731,12988.1246588,13.776043890000437,53393.59845888 2025-10-07,21:48:53.000,280,10999535,14085,0,1759873732,12988.131395109995,13.839486060001946,53393.633394480006 2025-10-07,21:48:54.000,280,10999523,14045,0,1759873733,12988.151604039995,13.888829970004736,53393.61942024 2025-10-07,21:48:55.000,280,10999545,14045,0,1759873734,12988.14486773,13.966370399997686,53393.59147176 2025-10-07,21:48:56.000,280,10999491,13805,0,1759873735,12988.24591238,13.98751779000304,53393.58448464001 2025-10-07,21:48:57.000,280,10999522,14245,0,1759873736,12988.30653917,14.015714310000476,53393.612433120004 2025-10-07,21:48:58.000,280,10999571,14085,0,1759873737,12988.27959392999,14.015714310000476,53393.60544600001 2025-10-07,21:48:59.000,280,10999501,14005,0,1759873738,12988.333484409995,14.029812569999194,53393.59147176 2025-10-07,21:49:00.000,280,10999512,13765,0,1759873739,12988.38063857999,14.036861699998553,53393.62640736001 2025-10-07,21:49:01.000,280,10999495,14085,0,1759873740,12988.414320129996,14.001616050001758,53393.60544600001 2025-10-07,21:49:02.000,280,10999560,13925,0,1759873741,12988.421056439991,13.98046866000368,53393.58448464001 2025-10-07,21:49:03.000,280,10999584,13965,0,1759873742,12988.38737489,13.973419530004321,53393.563523280005 2025-10-07,21:49:04.000,280,10999554,13965,0,1759873743,12988.40758382,13.93112475000089,53393.59147176 2025-10-07,21:49:05.000,280,10999584,13885,0,1759873744,12988.42779275,13.945223009999609,53393.58448464001 2025-10-07,21:49:06.000,280,10999494,13845,0,1759873745,12988.42779275,13.902928230003454,53393.612433120004 2025-10-07,21:49:07.000,280,10999498,14045,0,1759873746,12988.40084750999,13.874731709998741,53393.60544600001 2025-10-07,21:49:08.000,280,10999562,14005,0,1759873747,12988.34022071999,13.825387800003227,53393.57749752 2025-10-07,21:49:09.000,280,10999517,13965,0,1759873748,12988.30653917,13.825387800003227,53393.633394480006 2025-10-07,21:49:10.000,280,10999531,14125,0,1759873749,12988.24591238,13.790142149999156,53393.52858768 2025-10-07,21:49:11.000,280,10999535,14125,0,1759873750,12988.18528559,13.797191279998515,53393.52160056 2025-10-07,21:49:12.000,280,10999538,13885,0,1759873751,12988.111186179995,13.790142149999156,53393.53557480001 2025-10-07,21:49:13.000,280,10999544,14085,0,1759873752,12988.111186179995,13.790142149999156,53393.54954904 2025-10-07,21:49:14.000,280,10999520,13925,0,1759873753,12988.070768319994,13.804240409997874,53393.54954904 2025-10-07,21:49:15.000,280,10999536,14085,0,1759873754,12988.06403201,13.783093019999797,53393.563523280005 2025-10-07,21:49:16.000,280,10999548,14085,0,1759873755,12988.06403201,13.811289540004509,53393.60544600001 2025-10-07,21:49:17.000,280,10999546,13845,0,1759873756,12988.131395109995,13.790142149999156,53393.58448464001 2025-10-07,21:49:18.000,280,10999548,13965,0,1759873757,12988.11792248999,13.790142149999156,53393.563523280005 2025-10-07,21:49:19.000,280,10999550,14045,0,1759873758,12988.16507666,13.818338670003868,53393.48666496001 2025-10-07,21:49:20.000,280,10999562,13845,0,1759873759,12988.16507666,13.783093019999797,53393.58448464001 2025-10-07,21:49:21.000,280,10999547,13725,0,1759873760,12988.21896713999,13.776043890000437,53393.52160056 2025-10-07,21:49:22.000,280,10999569,13965,0,1759873761,12988.24591238,13.70555258999957,53393.59147176 2025-10-07,21:49:23.000,280,10999535,14165,0,1759873762,12988.24591238,13.698503460000211,53393.52858768 2025-10-07,21:49:24.000,280,10999509,13925,0,1759873763,12988.36042964999,13.684405200001493,53393.50762632001 2025-10-07,21:49:25.000,280,10999567,13885,0,1759873764,12988.38737489,13.620963029999984,53393.5006392 2025-10-07,21:49:26.000,280,10999540,14045,0,1759873765,12988.40084750999,13.592766510002548,53393.47269072 2025-10-07,21:49:27.000,280,10999604,14125,0,1759873766,12988.40758382,13.536373470000399,53393.465703600006 2025-10-07,21:49:28.000,280,10999554,14085,0,1759873767,12988.36042964999,13.494078690004244,53393.47967784 2025-10-07,21:49:29.000,280,10999537,14325,0,1759873768,12988.36042964999,13.508176950002962,53393.47269072 2025-10-07,21:49:30.000,280,10999564,14245,0,1759873769,12988.333484409995,13.494078690004244,53393.465703600006 2025-10-07,21:49:31.000,280,10999557,13805,0,1759873770,12988.28633024,13.458833040000172,53393.47269072 2025-10-07,21:49:32.000,280,10999577,14165,0,1759873771,12988.25938499999,13.437685650002095,53393.40980664 2025-10-07,21:49:33.000,280,10999533,14125,0,1759873772,12988.192021899995,13.451783910000813,53393.45172936 2025-10-07,21:49:34.000,280,10999497,13885,0,1759873773,12988.151604039995,13.47998042999825,53393.41679376001 2025-10-07,21:49:35.000,280,10999517,13965,0,1759873774,12988.06403201,13.494078690004244,53393.41679376001 2025-10-07,21:49:36.000,280,10999547,14085,0,1759873775,12988.010141529994,13.501127820003603,53393.40980664 2025-10-07,21:49:37.000,280,10999574,14205,0,1759873776,12987.983196289999,13.47293129999889,53393.38185816 2025-10-07,21:49:38.000,280,10999503,14245,0,1759873777,12987.929305809994,13.494078690004244,53393.430768 2025-10-07,21:49:39.000,280,10999535,14005,0,1759873778,12987.861942709998,13.501127820003603,53393.40980664 2025-10-07,21:49:40.000,280,10999541,14085,0,1759873779,12987.781106989998,13.47998042999825,53393.40980664 2025-10-07,21:49:41.000,280,10999590,13885,0,1759873780,12987.760898059998,13.437685650002095,53393.42378088 2025-10-07,21:49:42.000,280,10999572,14005,0,1759873781,12987.774370679988,13.416538260004018,53393.430768 2025-10-07,21:49:43.000,280,10999563,13885,0,1759873782,12987.754161749988,13.381292609999946,53393.40281952 2025-10-07,21:49:44.000,280,10999596,13845,0,1759873783,12987.787843299993,13.395390869998664,53393.42378088 2025-10-07,21:49:45.000,280,10999579,13845,0,1759873784,12987.922569499999,13.374243480000587,53393.27006424001 2025-10-07,21:49:46.000,280,10999507,14285,0,1759873785,12987.895624259989,13.374243480000587,53393.25609 2025-10-07,21:49:47.000,280,10999556,14005,0,1759873786,12987.936042119989,13.30375217999972,53393.27006424001 2025-10-07,21:49:48.000,280,10999571,14085,0,1759873787,12987.936042119989,13.275555660002283,53393.28403848 2025-10-07,21:49:49.000,280,10999566,13925,0,1759873788,12987.902360569999,13.212113490000775,53393.16525744 2025-10-07,21:49:50.000,280,10999565,14205,0,1759873789,12987.895624259989,13.183916970003338,53393.24910288001 2025-10-07,21:49:51.000,280,10999542,14165,0,1759873790,12987.895624259989,13.085229149997758,53393.179231680006 2025-10-07,21:49:52.000,280,10999569,13885,0,1759873791,12987.882151639998,13.049983500000963,53393.179231680006 2025-10-07,21:49:53.000,280,10999509,13805,0,1759873792,12987.922569499999,12.979492200000095,53393.06743776 2025-10-07,21:49:54.000,280,10999546,14125,0,1759873793,12987.909096879994,12.993590459998813,53393.09538624 2025-10-07,21:49:55.000,280,10999563,13925,0,1759873794,12987.875415329989,12.930148290004581,53393.06743776 2025-10-07,21:49:56.000,280,10999555,14205,0,1759873795,12987.841733779998,12.866706120003073,53393.07442488 2025-10-07,21:49:57.000,280,10999546,13925,0,1759873796,12987.814788539989,12.859656990003714,53393.08141200001 2025-10-07,21:49:58.000,280,10999502,13725,0,1759873797,12987.767634369993,12.817362210000283,53393.08839912 2025-10-07,21:49:59.000,280,10999573,13845,0,1759873798,12987.781106989998,12.810313080000924,53392.98359232001 2025-10-07,21:50:00.000,280,10999564,14005,0,1759873799,12987.781106989998,12.782116560003487,53392.99756656 2025-10-07,21:50:01.000,280,10999562,13965,0,1759873800,12987.781106989998,12.739821780000057,53392.843849920006 2025-10-07,21:50:02.000,280,10999584,13845,0,1759873801,12987.713743889988,12.760969169998134,53392.83686280001 2025-10-07,21:50:03.000,280,10999522,14085,0,1759873802,12987.653117100002,12.796214820002206,53392.92070824 2025-10-07,21:50:04.000,280,10999535,14245,0,1759873803,12987.659853409998,12.796214820002206,53392.85782416 2025-10-07,21:50:05.000,280,10999518,13565,0,1759873804,12987.700271269998,12.831460469999001,53392.892759760005 2025-10-07,21:50:06.000,280,10999556,14085,0,1759873805,12987.700271269998,12.83850959999836,53392.8717984 2025-10-07,21:50:07.000,280,10999553,14085,0,1759873806,12987.713743889988,12.789165690002847,53392.843849920006 2025-10-07,21:50:08.000,280,10999573,13965,0,1759873807,12987.774370679988,12.817362210000283,53392.822888560004 2025-10-07,21:50:09.000,280,10999591,14005,0,1759873808,12987.794579609988,12.824411339999642,53392.78096584 2025-10-07,21:50:10.000,280,10999591,13605,0,1759873809,12987.801315919998,12.803263950001565,53392.794940080006 2025-10-07,21:50:11.000,280,10999584,13885,0,1759873810,12987.801315919998,12.831460469999001,53392.73904312 2025-10-07,21:50:12.000,280,10999539,13885,0,1759873811,12987.821524849998,12.824411339999642,53392.76000448 2025-10-07,21:50:13.000,280,10999572,14085,0,1759873812,12987.861942709998,12.76801830000477,53392.75301736 2025-10-07,21:50:14.000,280,10999582,14125,0,1759873813,12987.949514739994,12.775067430004128,53392.732056 2025-10-07,21:50:15.000,280,10999529,13765,0,1759873814,12987.983196289999,12.71867439000198,53392.69712040001 2025-10-07,21:50:16.000,280,10999550,13885,0,1759873815,12987.962987359999,12.690477870004543,53392.676159040006 2025-10-07,21:50:17.000,280,10999520,14285,0,1759873816,12988.010141529994,12.66228134999983,53392.70410752 2025-10-07,21:50:18.000,280,10999503,14165,0,1759873817,12987.969723669994,12.612937440004316,53392.71109464 2025-10-07,21:50:19.000,280,10999514,13885,0,1759873818,12987.983196289999,12.598839179998322,53392.6621848 2025-10-07,21:50:20.000,280,10999521,13965,0,1759873819,12987.969723669994,12.570642660000885,53392.57135224 2025-10-07,21:50:21.000,280,10999558,14085,0,1759873820,12987.929305809994,12.570642660000885,53392.57135224 2025-10-07,21:50:22.000,280,10999555,13765,0,1759873821,12987.915833189989,12.521298749998095,53392.59930072001 2025-10-07,21:50:23.000,280,10999528,14165,0,1759873822,12987.915833189989,12.52834788000473,53392.606287840004 2025-10-07,21:50:24.000,280,10999506,14085,0,1759873823,12987.861942709998,12.52834788000473,53392.58532648 2025-10-07,21:50:25.000,280,10999538,13685,0,1759873824,12987.909096879994,12.53539701000409,53392.61327496 2025-10-07,21:50:26.000,280,10999542,13925,0,1759873825,12987.882151639998,12.563593530001526,53392.606287840004 2025-10-07,21:50:27.000,280,10999534,13925,0,1759873826,12987.848470089993,12.53539701000409,53392.5923136 2025-10-07,21:50:28.000,280,10999537,13925,0,1759873827,12987.808052229993,12.605888309997681,53392.59930072001 2025-10-07,21:50:29.000,280,10999488,13885,0,1759873828,12987.834997469989,12.66933047999919,53392.5224424 2025-10-07,21:50:30.000,280,10999541,13645,0,1759873829,12987.848470089993,12.71867439000198,53392.557378000005 2025-10-07,21:50:31.000,280,10999550,13765,0,1759873830,12987.848470089993,12.739821780000057,53392.56436512 2025-10-07,21:50:32.000,280,10999504,13925,0,1759873831,12987.915833189989,12.789165690002847,53392.557378000005 2025-10-07,21:50:33.000,280,10999549,13965,0,1759873832,12987.949514739994,12.84555872999772,53392.54340376 2025-10-07,21:50:34.000,280,10999511,14085,0,1759873833,12988.003405219999,12.83850959999836,53392.48051968001 2025-10-07,21:50:35.000,280,10999547,13805,0,1759873834,12988.070768319994,12.88785351000115,53392.487506800004 2025-10-07,21:50:36.000,280,10999526,13885,0,1759873835,12988.151604039995,12.923099159997946,53392.55039088001 2025-10-07,21:50:37.000,280,10999544,13885,0,1759873836,12988.20549452,12.916050029998587,53392.55039088001 2025-10-07,21:50:38.000,280,10999515,13925,0,1759873837,12988.212230829995,12.923099159997946,53392.57833936001 2025-10-07,21:50:39.000,280,10999501,13885,0,1759873838,12988.252648689995,12.923099159997946,53392.53641664 2025-10-07,21:50:40.000,280,10999519,13725,0,1759873839,12988.293066549995,12.93719742000394,53392.557378000005 2025-10-07,21:50:41.000,280,10999555,13685,0,1759873840,12988.27959392999,12.958344810002018,53392.5224424 2025-10-07,21:50:42.000,280,10999570,14005,0,1759873841,12988.25938499999,12.930148290004581,53392.55039088001 2025-10-07,21:50:43.000,280,10999562,13805,0,1759873842,12988.3267481,12.972443070000736,53392.57135224 2025-10-07,21:50:44.000,280,10999530,13725,0,1759873843,12988.353693339996,13.007688720004808,53392.56436512 2025-10-07,21:50:45.000,280,10999561,13965,0,1759873844,12988.32001178999,12.986541329999454,53392.557378000005 2025-10-07,21:50:46.000,280,10999462,13925,0,1759873845,12988.34695703,13.028836110002885,53392.62026208001 2025-10-07,21:50:47.000,280,10999530,14005,0,1759873846,12988.353693339996,13.028836110002885,53392.61327496 2025-10-07,21:50:48.000,280,10999503,14045,0,1759873847,12988.38063857999,13.007688720004808,53392.68314616 2025-10-07,21:50:49.000,280,10999526,13965,0,1759873848,12988.434529059996,13.049983500000963,53392.69013328 2025-10-07,21:50:50.000,280,10999514,13725,0,1759873849,12988.48841954,13.092278280004393,53392.75301736 2025-10-07,21:50:51.000,280,10999572,13925,0,1759873850,12988.522101089991,13.028836110002885,53392.78795296001 2025-10-07,21:50:52.000,280,10999561,13965,0,1759873851,12988.542310019991,13.06408175999968,53392.655197680004 2025-10-07,21:50:53.000,280,10999537,14085,0,1759873852,12988.575991569996,13.07113088999904,53392.69013328 2025-10-07,21:50:54.000,280,10999532,13965,0,1759873853,12988.589464190001,13.078180019998399,53392.76000448 2025-10-07,21:50:55.000,280,10999539,13925,0,1759873854,12988.616409429997,13.078180019998399,53392.78795296001 2025-10-07,21:50:56.000,280,10999535,13885,0,1759873855,12988.616409429997,13.106376540003112,53392.76699160001 2025-10-07,21:50:57.000,280,10999471,13925,0,1759873856,12988.596200499996,13.11342567000247,53392.8019272 2025-10-07,21:50:58.000,280,10999566,13845,0,1759873857,12988.623145739992,13.106376540003112,53392.85782416 2025-10-07,21:50:59.000,280,10999516,13765,0,1759873858,12988.650090980002,13.127523930001189,53392.91372112001 2025-10-07,21:51:00.000,280,10999493,14125,0,1759873859,12988.724190389992,13.148671319999266,53392.93468248001 2025-10-07,21:51:01.000,280,10999566,13965,0,1759873860,12988.751135630002,13.212113490000775,53392.96961808 2025-10-07,21:51:02.000,280,10999585,14045,0,1759873861,12988.825235039993,13.226211749999493,53392.94865672 2025-10-07,21:51:03.000,280,10999548,13925,0,1759873862,12988.845443969993,13.268506530002924,53393.07442488 2025-10-07,21:51:04.000,280,10999538,14085,0,1759873863,12988.973433859988,13.324899569997797,53393.01852792 2025-10-07,21:51:05.000,280,10999537,13885,0,1759873864,12988.959961239998,13.338997830003791,53392.96961808 2025-10-07,21:51:06.000,280,10999548,13965,0,1759873865,12989.020588029998,13.310801309999079,53392.91372112001 2025-10-07,21:51:07.000,280,10999515,13885,0,1759873866,12989.040796959998,13.317850439998438,53393.05346352001 2025-10-07,21:51:08.000,280,10999573,14085,0,1759873867,12989.081214819998,13.282604790001642,53393.158270320004 2025-10-07,21:51:09.000,280,10999548,13925,0,1759873868,12989.094687439989,13.310801309999079,53393.06743776 2025-10-07,21:51:10.000,280,10999553,14045,0,1759873869,12989.155314229989,13.30375217999972,53393.06743776 2025-10-07,21:51:11.000,280,10999517,13845,0,1759873870,12989.229413639994,13.35309609000251,53393.05346352001 2025-10-07,21:51:12.000,280,10999546,14085,0,1759873871,12989.310249359994,13.367194350001228,53393.060450640005 2025-10-07,21:51:13.000,280,10999535,14405,0,1759873872,12989.34393091,13.367194350001228,53393.03948928 2025-10-07,21:51:14.000,280,10999544,14205,0,1759873873,12989.33719459999,13.374243480000587,53393.13730896 2025-10-07,21:51:15.000,280,10999554,14165,0,1759873874,12989.391085079995,13.402439999998023,53393.22115440001 2025-10-07,21:51:16.000,280,10999566,14205,0,1759873875,12989.4045577,13.374243480000587,53393.20718016 2025-10-07,21:51:17.000,280,10999529,14045,0,1759873876,12989.42476663,13.402439999998023,53393.24211576 2025-10-07,21:51:18.000,280,10999535,14205,0,1759873877,12989.45844817999,13.423587390003377,53393.277051360004 2025-10-07,21:51:19.000,280,10999482,14165,0,1759873878,12989.471920799995,13.451783910000813,53393.31897408001 2025-10-07,21:51:20.000,280,10999542,13965,0,1759873879,12989.50560235,13.487029560004885,53393.325961200004 2025-10-07,21:51:21.000,280,10999530,14005,0,1759873880,12989.51907496999,13.52932434000104,53393.33294832 2025-10-07,21:51:22.000,280,10999545,14245,0,1759873881,12989.593174379996,13.536373470000399,53393.29102560001 2025-10-07,21:51:23.000,280,10999544,14245,0,1759873882,12989.532547589995,13.57866825000383,53393.40980664 2025-10-07,21:51:24.000,280,10999554,13725,0,1759873883,12989.572965449996,13.628012159999344,53393.31198696 2025-10-07,21:51:25.000,280,10999567,14005,0,1759873884,12989.58643807,13.75489650000236,53393.40281952 2025-10-07,21:51:26.000,280,10999516,14245,0,1759873885,12989.606647,13.719650849998288,53393.346922560006 2025-10-07,21:51:27.000,280,10999516,14045,0,1759873886,12989.49886603999,13.811289540004509,53393.45172936 2025-10-07,21:51:28.000,280,10999543,14485,0,1759873887,12989.51907496999,13.8817808399981,53393.47269072 2025-10-07,21:51:29.000,280,10999533,14125,0,1759873888,12989.54602021,13.93112475000089,53393.59845888 2025-10-07,21:51:30.000,280,10999532,14005,0,1759873889,12989.49886603999,13.98751779000304,53393.57749752 2025-10-07,21:51:31.000,280,10999574,14165,0,1759873890,12989.45844817999,13.994566920002399,53393.61942024 2025-10-07,21:51:32.000,280,10999516,14245,0,1759873891,12989.50560235,14.058009090003907,53393.66833008 2025-10-07,21:51:33.000,280,10999500,14085,0,1759873892,12989.47865710999,14.121451259998139,53393.67531720001 2025-10-07,21:51:34.000,280,10999536,14085,0,1759873893,12989.48539342,14.079156480001984,53393.731214160005 2025-10-07,21:51:35.000,280,10999548,14085,0,1759873894,12989.46518449,14.100303870000062,53393.7102528 2025-10-07,21:51:36.000,280,10999543,13885,0,1759873895,12989.370876149995,14.079156480001984,53393.82204672001 2025-10-07,21:51:37.000,280,10999551,13965,0,1759873896,12989.41803031999,14.086205610001343,53393.83602096 2025-10-07,21:51:38.000,280,10999520,14125,0,1759873897,12989.391085079995,14.100303870000062,53393.968776240006 2025-10-07,21:51:39.000,280,10999497,13925,0,1759873898,12989.38434877,14.079156480001984,53393.86396944 2025-10-07,21:51:40.000,280,10999541,13845,0,1759873899,12989.34393091,14.015714310000476,53393.85698232 2025-10-07,21:51:41.000,280,10999556,14285,0,1759873900,12989.32372198,14.008665180001117,53393.91287928 2025-10-07,21:51:42.000,280,10999547,14005,0,1759873901,12989.242886259999,14.001616050001758,53393.829033840004 2025-10-07,21:51:43.000,280,10999519,14125,0,1759873902,12989.19573208999,13.973419530004321,53393.87095656001 2025-10-07,21:51:44.000,280,10999574,14045,0,1759873903,12989.182259469999,14.036861699998553,53393.849995200006 2025-10-07,21:51:45.000,280,10999531,14045,0,1759873904,12989.135105299989,14.086205610001343,53393.8150596 2025-10-07,21:51:46.000,280,10999507,13885,0,1759873905,12989.040796959998,14.079156480001984,53393.86396944 2025-10-07,21:51:47.000,280,10999526,14045,0,1759873906,12989.040796959998,14.043910829997913,53393.92685352 2025-10-07,21:51:48.000,280,10999471,13925,0,1759873907,12988.980170169998,14.065058220003266,53393.89191792001 2025-10-07,21:51:49.000,280,10999522,14205,0,1759873908,12988.966697549993,14.093254740000702,53393.83602096 2025-10-07,21:51:50.000,280,10999524,13965,0,1759873909,12988.926279689993,14.093254740000702,53393.73820128 2025-10-07,21:51:51.000,280,10999494,14325,0,1759873910,12988.933015999988,14.121451259998139,53393.83602096 2025-10-07,21:51:52.000,280,10999459,14085,0,1759873911,12988.885861829993,14.170795170000929,53393.77313688001 2025-10-07,21:51:53.000,280,10999529,14325,0,1759873912,12988.939752309998,14.191942559999006,53393.77313688001 2025-10-07,21:51:54.000,280,10999594,13805,0,1759873913,12988.939752309998,14.198991689998365,53393.72422704001 2025-10-07,21:51:55.000,280,10999519,14245,0,1759873914,12988.953224929988,14.21308995000436,53393.75217552001 2025-10-07,21:51:56.000,280,10999513,14045,0,1759873915,12988.906070759993,14.269482989999233,53393.65435584001 2025-10-07,21:51:57.000,280,10999531,14045,0,1759873916,12988.953224929988,14.283581249997951,53393.65435584001 2025-10-07,21:51:58.000,280,10999547,14405,0,1759873917,12988.933015999988,14.227188210003078,53393.61942024 2025-10-07,21:51:59.000,280,10999554,14325,0,1759873918,12988.959961239998,14.248335600001155,53393.57749752 2025-10-07,21:52:00.000,280,10999507,13965,0,1759873919,12988.973433859988,14.206040819997725,53393.54954904 2025-10-07,21:52:01.000,280,10999526,13845,0,1759873920,12989.000379099998,14.16374604000157,53393.48666496001 2025-10-07,21:52:02.000,280,10999517,14045,0,1759873921,12989.020588029998,14.15669691000221,53393.47967784 2025-10-07,21:52:03.000,280,10999509,13965,0,1759873922,12989.034060649989,14.121451259998139,53393.52858768 2025-10-07,21:52:04.000,280,10999500,13925,0,1759873923,12989.054269579989,14.100303870000062,53393.53557480001 2025-10-07,21:52:05.000,280,10999535,13885,0,1759873924,12989.013851719988,14.043910829997913,53393.5705104 2025-10-07,21:52:06.000,280,10999536,13925,0,1759873925,12989.040796959998,13.994566920002399,53393.59845888 2025-10-07,21:52:07.000,280,10999548,13725,0,1759873926,12989.040796959998,13.93817388000025,53393.612433120004 2025-10-07,21:52:08.000,280,10999572,13845,0,1759873927,12989.061005889998,13.860633450000023,53393.563523280005 2025-10-07,21:52:09.000,280,10999552,14245,0,1759873928,12989.047533269993,13.818338670003868,53393.55653616001 2025-10-07,21:52:10.000,280,10999497,14045,0,1759873929,12989.034060649989,13.768994760001078,53393.563523280005 2025-10-07,21:52:11.000,280,10999478,13805,0,1759873930,12989.027324339993,13.747847370003,53393.59147176 2025-10-07,21:52:12.000,280,10999546,13885,0,1759873931,12988.959961239998,13.70555258999957,53393.57749752 2025-10-07,21:52:13.000,280,10999507,14005,0,1759873932,12988.899334449998,13.663257810003415,53393.612433120004 2025-10-07,21:52:14.000,280,10999536,13885,0,1759873933,12988.879125519998,13.649159550004697,53393.54954904 2025-10-07,21:52:15.000,280,10999484,13845,0,1759873934,12988.825235039993,13.635061289998703,53393.514613440006 2025-10-07,21:52:16.000,280,10999513,14125,0,1759873935,12988.838707659997,13.620963029999984,53393.52160056 2025-10-07,21:52:17.000,280,10999542,14005,0,1759873936,12988.818498729997,13.606864770001266,53393.5006392 2025-10-07,21:52:18.000,280,10999499,13925,0,1759873937,12988.784817179992,13.613913900000625,53393.52858768 2025-10-07,21:52:19.000,280,10999526,13845,0,1759873938,12988.811762420002,13.642110419998062,53393.514613440006 2025-10-07,21:52:20.000,280,10999503,13885,0,1759873939,12988.798289799997,13.684405200001493,53393.444742240004 2025-10-07,21:52:21.000,280,10999507,13925,0,1759873940,12988.899334449998,13.719650849998288,53393.444742240004 2025-10-07,21:52:22.000,280,10999511,14005,0,1759873941,12988.980170169998,13.761945630001719,53393.40281952 2025-10-07,21:52:23.000,280,10999514,13965,0,1759873942,12988.933015999988,13.747847370003,53393.430768 2025-10-07,21:52:24.000,280,10999550,13885,0,1759873943,12989.000379099998,13.761945630001719,53393.346922560006 2025-10-07,21:52:25.000,280,10999556,13845,0,1759873944,12989.027324339993,13.747847370003,53393.35390968 2025-10-07,21:52:26.000,280,10999488,13965,0,1759873945,12989.040796959998,13.70555258999957,53393.33294832 2025-10-07,21:52:27.000,280,10999564,14085,0,1759873946,12989.094687439989,13.726699979997647,53393.346922560006 2025-10-07,21:52:28.000,280,10999537,14165,0,1759873947,12989.121632679999,13.684405200001493,53393.30499984 2025-10-07,21:52:29.000,280,10999543,13805,0,1759873948,12989.141841609999,13.684405200001493,53393.31198696 2025-10-07,21:52:30.000,280,10999515,13925,0,1759873949,12989.162050539999,13.642110419998062,53393.31198696 2025-10-07,21:52:31.000,280,10999527,13925,0,1759873950,12989.148577919994,13.606864770001266,53393.277051360004 2025-10-07,21:52:32.000,280,10999524,13965,0,1759873951,12989.162050539999,13.564569989997835,53393.26307712 2025-10-07,21:52:33.000,280,10999552,14165,0,1759873952,12989.148577919994,13.536373470000399,53393.228141520005 2025-10-07,21:52:34.000,280,10999534,14245,0,1759873953,12989.202468399999,13.47293129999889,53393.277051360004 2025-10-07,21:52:35.000,280,10999558,13725,0,1759873954,12989.23614994999,13.451783910000813,53393.19320592 2025-10-07,21:52:36.000,280,10999551,13885,0,1759873955,12989.19573208999,13.430636520002736,53393.17224456001 2025-10-07,21:52:37.000,280,10999524,13765,0,1759873956,12989.242886259999,13.367194350001228,53393.22115440001 2025-10-07,21:52:38.000,280,10999520,13965,0,1759873957,12989.222677329999,13.34604696000315,53393.24211576 2025-10-07,21:52:39.000,280,10999517,13885,0,1759873958,12989.19573208999,13.34604696000315,53393.228141520005 2025-10-07,21:52:40.000,280,10999525,13925,0,1759873959,12989.121632679999,13.317850439998438,53393.26307712 2025-10-07,21:52:41.000,280,10999524,13965,0,1759873960,12989.108160059994,13.29670305000036,53393.20019304001 2025-10-07,21:52:42.000,280,10999560,13965,0,1759873961,12989.081214819998,13.30375217999972,53393.15128320001 2025-10-07,21:52:43.000,280,10999521,14125,0,1759873962,12989.054269579989,13.317850439998438,53393.20019304001 2025-10-07,21:52:44.000,280,10999495,14085,0,1759873963,12989.007115409993,13.367194350001228,53393.16525744 2025-10-07,21:52:45.000,280,10999537,13685,0,1759873964,12989.020588029998,13.388341739999305,53393.14429608 2025-10-07,21:52:46.000,280,10999585,14085,0,1759873965,12989.013851719988,13.338997830003791,53393.179231680006 2025-10-07,21:52:47.000,280,10999616,14045,0,1759873966,12989.013851719988,13.317850439998438,53393.130321840006 2025-10-07,21:52:48.000,280,10999588,14325,0,1759873967,12989.034060649989,13.282604790001642,53393.1862188 2025-10-07,21:52:49.000,280,10999528,13965,0,1759873968,12989.074478509989,13.30375217999972,53393.17224456001 2025-10-07,21:52:50.000,280,10999585,13965,0,1759873969,12989.054269579989,13.310801309999079,53393.17224456001 2025-10-07,21:52:51.000,280,10999518,13885,0,1759873970,12989.128368989994,13.317850439998438,53393.16525744 2025-10-07,21:52:52.000,280,10999528,14165,0,1759873971,12989.101423749999,13.34604696000315,53393.13730896 2025-10-07,21:52:53.000,280,10999506,14045,0,1759873972,12989.121632679999,13.360145220001868,53393.15128320001 2025-10-07,21:52:54.000,280,10999606,14245,0,1759873973,12989.17552315999,13.388341739999305,53393.158270320004 2025-10-07,21:52:55.000,280,10999505,14165,0,1759873974,12989.17552315999,13.35309609000251,53393.158270320004 2025-10-07,21:52:56.000,280,10999523,14165,0,1759873975,12989.202468399999,13.374243480000587,53393.158270320004 2025-10-07,21:52:57.000,280,10999511,14125,0,1759873976,12989.182259469999,13.381292609999946,53393.1163476 2025-10-07,21:52:58.000,280,10999496,14245,0,1759873977,12989.229413639994,13.367194350001228,53393.08839912 2025-10-07,21:52:59.000,280,10999535,14285,0,1759873978,12989.188995779994,13.34604696000315,53393.01852792 2025-10-07,21:53:00.000,280,10999533,14165,0,1759873979,12989.188995779994,13.338997830003791,53393.00455368001 2025-10-07,21:53:01.000,280,10999566,14245,0,1759873980,12989.182259469999,13.324899569997797,53392.99756656 2025-10-07,21:53:02.000,280,10999553,13965,0,1759873981,12989.121632679999,13.268506530002924,53393.03250216001 2025-10-07,21:53:03.000,280,10999524,14045,0,1759873982,12989.087951129994,13.205064360001415,53392.94865672 2025-10-07,21:53:04.000,280,10999485,13925,0,1759873983,12989.087951129994,13.148671319999266,53392.91372112001 2025-10-07,21:53:05.000,280,10999565,13925,0,1759873984,12989.061005889998,13.099327410003752,53392.941669600004 2025-10-07,21:53:06.000,280,10999511,14125,0,1759873985,12989.020588029998,13.106376540003112,53392.88577264001 2025-10-07,21:53:07.000,280,10999550,13845,0,1759873986,12989.027324339993,13.092278280004393,53392.85782416 2025-10-07,21:53:08.000,280,10999524,14085,0,1759873987,12989.054269579989,13.092278280004393,53392.8717984 2025-10-07,21:53:09.000,280,10999539,14085,0,1759873988,12989.000379099998,13.042934370001603,53392.82987568 2025-10-07,21:53:10.000,280,10999556,14165,0,1759873989,12989.007115409993,13.014737850004167,53392.822888560004 2025-10-07,21:53:11.000,280,10999532,13965,0,1759873990,12989.013851719988,13.021786980003526,53392.76000448 2025-10-07,21:53:12.000,280,10999554,14245,0,1759873991,12989.081214819998,13.078180019998399,53392.82987568 2025-10-07,21:53:13.000,280,10999533,14005,0,1759873992,12989.040796959998,13.06408175999968,53392.732056 2025-10-07,21:53:14.000,280,10999567,14005,0,1759873993,12989.087951129994,13.035885240002244,53392.75301736 2025-10-07,21:53:15.000,280,10999557,13965,0,1759873994,12989.135105299989,13.085229149997758,53392.725068880005 2025-10-07,21:53:16.000,280,10999557,13805,0,1759873995,12989.182259469999,13.12047480000183,53392.74603024001 2025-10-07,21:53:17.000,280,10999534,13845,0,1759873996,12989.229413639994,13.134573060000548,53392.71808176001 2025-10-07,21:53:18.000,280,10999551,13965,0,1759873997,12989.27656780999,13.12047480000183,53392.69712040001 2025-10-07,21:53:19.000,280,10999537,14085,0,1759873998,12989.33719459999,13.176867840003979,53392.69712040001 2025-10-07,21:53:20.000,280,10999549,14325,0,1759873999,12989.41803031999,13.212113490000775,53392.68314616 2025-10-07,21:53:21.000,280,10999553,13925,0,1759874000,12989.471920799995,13.198015230002056,53392.71808176001 2025-10-07,21:53:22.000,280,10999536,13885,0,1759874001,12989.512338659995,13.148671319999266,53392.8019272 2025-10-07,21:53:23.000,280,10999488,14285,0,1759874002,12989.606647,13.176867840003979,53392.75301736 2025-10-07,21:53:24.000,280,10999551,14245,0,1759874003,12989.734636889996,13.127523930001189,53392.76699160001 2025-10-07,21:53:25.000,280,10999533,14125,0,1759874004,12989.815472609997,13.127523930001189,53392.68314616 2025-10-07,21:53:26.000,280,10999506,14005,0,1759874005,12989.876099399997,13.12047480000183,53392.78096584 2025-10-07,21:53:27.000,280,10999584,14045,0,1759874006,12989.936726189997,13.11342567000247,53392.76699160001 2025-10-07,21:53:28.000,280,10999502,13965,0,1759874007,12989.970407740002,13.057032630000322,53392.82987568 2025-10-07,21:53:29.000,280,10999552,14245,0,1759874008,12989.990616670002,13.021786980003526,53392.85083704 2025-10-07,21:53:30.000,280,10999516,14045,0,1759874009,12990.017561909997,13.000639589998173,53392.85083704 2025-10-07,21:53:31.000,280,10999551,14085,0,1759874010,12990.098397629998,12.972443070000736,53392.86481128001 2025-10-07,21:53:32.000,280,10999535,14125,0,1759874011,12990.145551799993,12.965393940001377,53392.89974688 2025-10-07,21:53:33.000,280,10999563,14085,0,1759874012,12990.206178589993,12.958344810002018,53392.92070824 2025-10-07,21:53:34.000,280,10999562,14085,0,1759874013,12990.239860139998,12.88785351000115,53392.92769536 2025-10-07,21:53:35.000,280,10999558,14245,0,1759874014,12990.273541689989,12.901951769999869,53392.8717984 2025-10-07,21:53:36.000,280,10999513,14285,0,1759874015,12990.293750619989,12.89490264000051,53392.88577264001 2025-10-07,21:53:37.000,280,10999556,14085,0,1759874016,12990.293750619989,12.930148290004581,53392.89974688 2025-10-07,21:53:38.000,280,10999537,14205,0,1759874017,12990.280277999998,12.958344810002018,53392.94865672 2025-10-07,21:53:39.000,280,10999515,14125,0,1759874018,12990.334168479989,12.9442465500033,53392.93468248001 2025-10-07,21:53:40.000,280,10999566,14205,0,1759874019,12990.428476819994,13.007688720004808,53392.941669600004 2025-10-07,21:53:41.000,280,10999541,13925,0,1759874020,12990.43521312999,12.972443070000736,53392.9766052 2025-10-07,21:53:42.000,280,10999527,14165,0,1759874021,12990.529521469995,12.986541329999454,53392.98359232001 2025-10-07,21:53:43.000,280,10999530,14165,0,1759874022,12990.53625777999,12.965393940001377,53392.990579440004 2025-10-07,21:53:44.000,280,10999598,14045,0,1759874023,12990.55646670999,12.93719742000394,53392.99756656 2025-10-07,21:53:45.000,280,10999516,14125,0,1759874024,12990.590148259995,12.909000899999228,53393.01852792 2025-10-07,21:53:46.000,280,10999507,13845,0,1759874025,12990.590148259995,12.909000899999228,53393.06743776 2025-10-07,21:53:47.000,280,10999514,14285,0,1759874026,12990.63730242999,12.873755250002432,53393.10237336001 2025-10-07,21:53:48.000,280,10999527,13925,0,1759874027,12990.65751135999,12.83850959999836,53393.12333472001 2025-10-07,21:53:49.000,280,10999511,13965,0,1759874028,12990.650775049995,12.84555872999772,53393.13730896 2025-10-07,21:53:50.000,280,10999513,13925,0,1759874029,12990.610357189995,12.782116560003487,53393.15128320001 2025-10-07,21:53:51.000,280,10999554,14045,0,1759874030,12990.610357189995,12.782116560003487,53393.24910288001 2025-10-07,21:53:52.000,280,10999544,14085,0,1759874031,12990.549730399995,12.775067430004128,53393.26307712 2025-10-07,21:53:53.000,280,10999503,13885,0,1759874032,12990.529521469995,12.824411339999642,53393.33993544001 2025-10-07,21:53:54.000,280,10999513,14005,0,1759874033,12990.509312539994,12.824411339999642,53393.24211576 2025-10-07,21:53:55.000,280,10999530,14085,0,1759874034,12990.489103609994,12.83850959999836,53393.28403848 2025-10-07,21:53:56.000,280,10999555,14005,0,1759874035,12990.45542205999,12.852607860004355,53393.38185816 2025-10-07,21:53:57.000,280,10999535,13885,0,1759874036,12990.421740509999,12.84555872999772,53393.38185816 2025-10-07,21:53:58.000,280,10999511,14165,0,1759874037,12990.39479526999,12.901951769999869,53393.37487104 2025-10-07,21:53:59.000,280,10999518,13765,0,1759874038,12990.408267889994,12.951295680002659,53393.41679376001 2025-10-07,21:54:00.000,280,10999536,14125,0,1759874039,12990.39479526999,13.049983500000963,53393.40980664 2025-10-07,21:54:01.000,280,10999500,13725,0,1759874040,12990.347641099994,13.11342567000247,53393.36788392001 2025-10-07,21:54:02.000,280,10999542,14125,0,1759874041,12990.334168479989,13.141622189999907,53393.444742240004 2025-10-07,21:54:03.000,280,10999578,13885,0,1759874042,12990.313959549989,13.148671319999266,53393.40281952 2025-10-07,21:54:04.000,280,10999523,14005,0,1759874043,12990.273541689989,13.162769579997985,53393.36788392001 2025-10-07,21:54:05.000,280,10999562,13885,0,1759874044,12990.280277999998,13.16981871000462,53393.36788392001 2025-10-07,21:54:06.000,280,10999497,14005,0,1759874045,12990.185969659993,13.162769579997985,53393.43775512001 2025-10-07,21:54:07.000,280,10999550,13925,0,1759874046,12990.138815489998,13.162769579997985,53393.43775512001 2025-10-07,21:54:08.000,280,10999514,14005,0,1759874047,12990.044507149993,13.162769579997985,53393.38185816 2025-10-07,21:54:09.000,280,10999523,13845,0,1759874048,12989.956935119997,13.155720449998626,53393.41679376001 2025-10-07,21:54:10.000,280,10999517,13645,0,1759874049,12989.869363090002,13.198015230002056,53393.38185816 2025-10-07,21:54:11.000,280,10999556,13765,0,1759874050,12989.748109510001,13.183916970003338,53393.346922560006 2025-10-07,21:54:12.000,280,10999516,13845,0,1759874051,12989.64706486,13.183916970003338,53393.38884528001 2025-10-07,21:54:13.000,280,10999521,14005,0,1759874052,12989.56622914,13.176867840003979,53393.35390968 2025-10-07,21:54:14.000,280,10999556,13405,0,1759874053,12989.46518449,13.190966100002697,53393.3608968 2025-10-07,21:54:15.000,280,10999515,14045,0,1759874054,12989.36413984,13.233260879998852,53393.3608968 2025-10-07,21:54:16.000,280,10999558,13965,0,1759874055,12989.33719459999,13.275555660002283,53393.346922560006 2025-10-07,21:54:17.000,280,10999523,13925,0,1759874056,12989.34393091,13.261457400003565,53393.38185816 2025-10-07,21:54:18.000,280,10999482,14205,0,1759874057,12989.242886259999,13.289653920001001,53393.3608968 2025-10-07,21:54:19.000,280,10999533,13965,0,1759874058,12989.202468399999,13.289653920001001,53393.33993544001 2025-10-07,21:54:20.000,280,10999517,13765,0,1759874059,12989.222677329999,13.331948700004432,53393.38185816 2025-10-07,21:54:21.000,280,10999502,13805,0,1759874060,12989.19573208999,13.360145220001868,53393.346922560006 2025-10-07,21:54:22.000,280,10999486,14005,0,1759874061,12989.17552315999,13.395390869998664,53393.36788392001 2025-10-07,21:54:23.000,280,10999491,14005,0,1759874062,12989.128368989994,13.47293129999889,53393.33993544001 2025-10-07,21:54:24.000,280,10999546,14165,0,1759874063,12989.121632679999,13.508176950002962,53393.31897408001 2025-10-07,21:54:25.000,280,10999541,14125,0,1759874064,12989.087951129994,13.52227521000168,53393.29102560001 2025-10-07,21:54:26.000,280,10999560,14045,0,1759874065,12989.101423749999,13.57866825000383,53393.24211576 2025-10-07,21:54:27.000,280,10999541,13965,0,1759874066,12989.094687439989,13.585717380003189,53393.228141520005 2025-10-07,21:54:28.000,280,10999537,14125,0,1759874067,12989.087951129994,13.620963029999984,53393.20019304001 2025-10-07,21:54:29.000,280,10999515,14205,0,1759874068,12989.067742199994,13.677356070002133,53393.20019304001 2025-10-07,21:54:30.000,280,10999520,14005,0,1759874069,12989.061005889998,13.677356070002133,53393.17224456001 2025-10-07,21:54:31.000,280,10999515,13845,0,1759874070,12989.047533269993,13.726699979997647,53393.15128320001 2025-10-07,21:54:32.000,280,10999545,14125,0,1759874071,12989.081214819998,13.783093019999797,53393.1862188 2025-10-07,21:54:33.000,280,10999523,14325,0,1759874072,12989.054269579989,13.776043890000437,53393.23512864 2025-10-07,21:54:34.000,280,10999526,13925,0,1759874073,12989.047533269993,13.804240409997874,53393.19320592 2025-10-07,21:54:35.000,280,10999578,14125,0,1759874074,12989.040796959998,13.797191279998515,53393.13730896 2025-10-07,21:54:36.000,280,10999581,14085,0,1759874075,12989.000379099998,13.797191279998515,53393.130321840006 2025-10-07,21:54:37.000,280,10999529,13805,0,1759874076,12989.020588029998,13.790142149999156,53393.06743776 2025-10-07,21:54:38.000,280,10999527,14045,0,1759874077,12988.953224929988,13.761945630001719,53393.10237336001 2025-10-07,21:54:39.000,280,10999573,14205,0,1759874078,12988.858916589998,13.719650849998288,53393.17224456001 2025-10-07,21:54:40.000,280,10999579,14165,0,1759874079,12988.838707659997,13.768994760001078,53393.09538624 2025-10-07,21:54:41.000,280,10999542,14125,0,1759874080,12988.771344560002,13.776043890000437,53393.13730896 2025-10-07,21:54:42.000,280,10999501,13885,0,1759874081,12988.730926700002,13.761945630001719,53393.09538624 2025-10-07,21:54:43.000,280,10999592,14245,0,1759874082,12988.710717770002,13.790142149999156,53392.96961808 2025-10-07,21:54:44.000,280,10999527,14165,0,1759874083,12988.650090980002,13.75489650000236,53392.96961808 2025-10-07,21:54:45.000,280,10999562,14005,0,1759874084,12988.656827289997,13.804240409997874,53392.85083704 2025-10-07,21:54:46.000,280,10999542,14245,0,1759874085,12988.650090980002,13.825387800003227,53392.962630960006 2025-10-07,21:54:47.000,280,10999561,14005,0,1759874086,12988.643354669992,13.839486060001946,53392.93468248001 2025-10-07,21:54:48.000,280,10999487,14325,0,1759874087,12988.636618359997,13.895879100004095,53392.822888560004 2025-10-07,21:54:49.000,280,10999561,14205,0,1759874088,12988.629882050001,13.895879100004095,53392.822888560004 2025-10-07,21:54:50.000,280,10999488,14045,0,1759874089,12988.710717770002,13.902928230003454,53392.83686280001 2025-10-07,21:54:51.000,280,10999543,14245,0,1759874090,12988.811762420002,13.93112475000089,53392.83686280001 2025-10-07,21:54:52.000,280,10999568,14165,0,1759874091,12988.865652899993,13.917026490002172,53392.82987568 2025-10-07,21:54:53.000,280,10999508,14005,0,1759874092,12988.953224929988,13.888829970004736,53392.794940080006 2025-10-07,21:54:54.000,280,10999484,13925,0,1759874093,12988.980170169998,13.860633450000023,53392.87878552 2025-10-07,21:54:55.000,280,10999578,13845,0,1759874094,12989.040796959998,13.860633450000023,53392.80891432 2025-10-07,21:54:56.000,280,10999558,13885,0,1759874095,12989.081214819998,13.839486060001946,53392.81590144001 2025-10-07,21:54:57.000,280,10999556,14205,0,1759874096,12989.168786849994,13.761945630001719,53392.78795296001 2025-10-07,21:54:58.000,280,10999452,14245,0,1759874097,12989.242886259999,13.733749110004283,53392.74603024001 2025-10-07,21:54:59.000,280,10999508,13965,0,1759874098,12989.34393091,13.663257810003415,53392.75301736 2025-10-07,21:55:00.000,280,10999525,14085,0,1759874099,12989.36413984,13.663257810003415,53392.75301736 2025-10-07,21:55:01.000,280,10999476,14005,0,1759874100,12989.37761245999,13.635061289998703,53392.69013328 2025-10-07,21:55:02.000,280,10999526,14045,0,1759874101,12989.42476663,13.642110419998062,53392.76699160001 2025-10-07,21:55:03.000,280,10999552,14045,0,1759874102,12989.391085079995,13.663257810003415,53392.74603024001 2025-10-07,21:55:04.000,280,10999537,13925,0,1759874103,12989.370876149995,13.635061289998703,53392.76000448 2025-10-07,21:55:05.000,280,10999485,14245,0,1759874104,12989.33719459999,13.649159550004697,53392.71109464 2025-10-07,21:55:06.000,280,10999528,14125,0,1759874105,12989.37761245999,13.656208680004056,53392.71808176001 2025-10-07,21:55:07.000,280,10999465,13965,0,1759874106,12989.38434877,13.642110419998062,53392.773978720004 2025-10-07,21:55:08.000,280,10999508,13885,0,1759874107,12989.41803031999,13.642110419998062,53392.725068880005 2025-10-07,21:55:09.000,280,10999512,14005,0,1759874108,12989.50560235,13.663257810003415,53392.732056 2025-10-07,21:55:10.000,280,10999515,13765,0,1759874109,12989.49886603999,13.677356070002133,53392.725068880005 2025-10-07,21:55:11.000,280,10999493,14245,0,1759874110,12989.54602021,13.670306940002774,53392.69013328 2025-10-07,21:55:12.000,280,10999546,14325,0,1759874111,12989.55949282999,13.691454330000852,53392.69013328 2025-10-07,21:55:13.000,280,10999488,14005,0,1759874112,12989.62011961999,13.691454330000852,53392.66917192001 2025-10-07,21:55:14.000,280,10999507,14165,0,1759874113,12989.694219029996,13.684405200001493,53392.69013328 2025-10-07,21:55:15.000,280,10999525,14085,0,1759874114,12989.761582129991,13.726699979997647,53392.69712040001 2025-10-07,21:55:16.000,280,10999547,13885,0,1759874115,12989.748109510001,13.684405200001493,53392.71808176001 2025-10-07,21:55:17.000,280,10999513,13885,0,1759874116,12989.808736300001,13.613913900000625,53392.63423632 2025-10-07,21:55:18.000,280,10999518,13885,0,1759874117,12989.849154160001,13.642110419998062,53392.64821056001 2025-10-07,21:55:19.000,280,10999535,14165,0,1759874118,12989.889572020002,13.677356070002133,53392.69712040001 2025-10-07,21:55:20.000,280,10999540,14125,0,1759874119,12989.916517259997,13.684405200001493,53392.676159040006 2025-10-07,21:55:21.000,280,10999553,13725,0,1759874120,12989.943462499992,13.684405200001493,53392.6621848 2025-10-07,21:55:22.000,280,10999568,13925,0,1759874121,12990.031034530002,13.670306940002774,53392.6621848 2025-10-07,21:55:23.000,280,10999564,14125,0,1759874122,12990.064716079993,13.635061289998703,53392.71109464 2025-10-07,21:55:24.000,280,10999508,13885,0,1759874123,12990.125342869993,13.620963029999984,53392.70410752 2025-10-07,21:55:25.000,280,10999597,14085,0,1759874124,12990.233123829988,13.592766510002548,53392.6621848 2025-10-07,21:55:26.000,280,10999565,13925,0,1759874125,12990.293750619989,13.57161912000447,53392.59930072001 2025-10-07,21:55:27.000,280,10999607,14085,0,1759874126,12990.320695859999,13.557520859998476,53392.63423632 2025-10-07,21:55:28.000,280,10999562,14245,0,1759874127,12990.374586339989,13.550471729999117,53392.62026208001 2025-10-07,21:55:29.000,280,10999594,13925,0,1759874128,12990.448685749994,13.543422599999758,53392.70410752 2025-10-07,21:55:30.000,280,10999546,13965,0,1759874129,12990.49583991999,13.501127820003603,53392.71808176001 2025-10-07,21:55:31.000,280,10999534,14005,0,1759874130,12990.54299409,13.465882169999531,53392.64122344 2025-10-07,21:55:32.000,280,10999604,14085,0,1759874131,12990.59688456999,13.465882169999531,53392.70410752 2025-10-07,21:55:33.000,280,10999565,14085,0,1759874132,12990.590148259995,13.47998042999825,53392.69013328 2025-10-07,21:55:34.000,280,10999601,13765,0,1759874133,12990.63730242999,13.47998042999825,53392.69712040001 2025-10-07,21:55:35.000,280,10999542,14045,0,1759874134,12990.74508339,13.501127820003603,53392.71808176001 2025-10-07,21:55:36.000,280,10999579,13885,0,1759874135,12990.772028629995,13.501127820003603,53392.78795296001 2025-10-07,21:55:37.000,280,10999543,14125,0,1759874136,12990.83939172999,13.494078690004244,53392.75301736 2025-10-07,21:55:38.000,280,10999612,13725,0,1759874137,12990.873073279996,13.494078690004244,53392.73904312 2025-10-07,21:55:39.000,280,10999587,13965,0,1759874138,12990.920227449991,13.47998042999825,53392.81590144001 2025-10-07,21:55:40.000,280,10999537,13885,0,1759874139,12990.933700069996,13.47998042999825,53392.8019272 2025-10-07,21:55:41.000,280,10999577,13925,0,1759874140,12991.048217340001,13.444734780001454,53392.78795296001 2025-10-07,21:55:42.000,280,10999619,13925,0,1759874141,12991.048217340001,13.416538260004018,53392.8019272 2025-10-07,21:55:43.000,280,10999558,14085,0,1759874142,12991.102107819992,13.374243480000587,53392.80891432 2025-10-07,21:55:44.000,280,10999534,14005,0,1759874143,12991.108844130002,13.35309609000251,53392.86481128001 2025-10-07,21:55:45.000,280,10999502,13805,0,1759874144,12991.081898889992,13.374243480000587,53392.83686280001 2025-10-07,21:55:46.000,280,10999544,14125,0,1759874145,12991.081898889992,13.395390869998664,53392.843849920006 2025-10-07,21:55:47.000,280,10999612,14245,0,1759874146,12991.061689959992,13.360145220001868,53392.85083704 2025-10-07,21:55:48.000,280,10999586,14165,0,1759874147,12991.061689959992,13.402439999998023,53392.892759760005 2025-10-07,21:55:49.000,280,10999579,13805,0,1759874148,12991.054953649997,13.416538260004018,53392.86481128001 2025-10-07,21:55:50.000,280,10999584,13885,0,1759874149,12991.081898889992,13.451783910000813,53392.794940080006 2025-10-07,21:55:51.000,280,10999556,13925,0,1759874150,12991.054953649997,13.444734780001454,53392.8717984 2025-10-07,21:55:52.000,280,10999544,14005,0,1759874151,12991.102107819992,13.430636520002736,53392.892759760005 2025-10-07,21:55:53.000,280,10999565,14045,0,1759874152,12991.108844130002,13.487029560004885,53392.96961808 2025-10-07,21:55:54.000,280,10999535,14165,0,1759874153,12991.142525679992,13.444734780001454,53392.92070824 2025-10-07,21:55:55.000,280,10999547,14005,0,1759874154,12991.142525679992,13.444734780001454,53392.941669600004 2025-10-07,21:55:56.000,280,10999525,14125,0,1759874155,12991.203152469992,13.416538260004018,53392.86481128001 2025-10-07,21:55:57.000,280,10999551,14005,0,1759874156,12991.142525679992,13.416538260004018,53392.86481128001 2025-10-07,21:55:58.000,280,10999506,14125,0,1759874157,12991.075162579997,13.437685650002095,53392.962630960006 2025-10-07,21:55:59.000,280,10999526,13925,0,1759874158,12991.081898889992,13.409489130004658,53392.98359232001 2025-10-07,21:56:00.000,280,10999537,13965,0,1759874159,12991.041481029992,13.395390869998664,53393.05346352001 2025-10-07,21:56:01.000,280,10999516,14085,0,1759874160,12991.034744719997,13.402439999998023,53393.06743776 2025-10-07,21:56:02.000,280,10999568,13805,0,1759874161,12991.021272099992,13.416538260004018,53392.95564384001 2025-10-07,21:56:03.000,280,10999509,14205,0,1759874162,12990.974117929996,13.430636520002736,53393.011540800006 2025-10-07,21:56:04.000,280,10999581,13845,0,1759874163,12990.980854239991,13.381292609999946,53393.01852792 2025-10-07,21:56:05.000,280,10999593,13725,0,1759874164,12991.061689959992,13.085229149997758,53392.57833936001 2025-10-07,21:56:06.000,280,10999519,13925,0,1759874165,12990.994326859996,13.078180019998399,53392.61327496 2025-10-07,21:56:07.000,280,10999553,14005,0,1759874166,12990.974117929996,13.07113088999904,53392.57833936001 2025-10-07,21:56:08.000,280,10999561,13885,0,1759874167,12990.940436379991,13.099327410003752,53392.5923136 2025-10-07,21:56:09.000,280,10999565,14005,0,1759874168,12990.8865459,13.127523930001189,53392.66917192001 2025-10-07,21:56:10.000,280,10999552,13765,0,1759874169,12990.859600659991,13.155720449998626,53392.606287840004 2025-10-07,21:56:11.000,280,10999562,13725,0,1759874170,12990.78550125,13.162769579997985,53392.61327496 2025-10-07,21:56:12.000,280,10999572,13925,0,1759874171,12990.711401839995,13.190966100002697,53392.5923136 2025-10-07,21:56:13.000,280,10999537,13885,0,1759874172,12990.62382981,13.205064360001415,53392.56436512 2025-10-07,21:56:14.000,280,10999541,13965,0,1759874173,12990.60362088,13.176867840003979,53392.5923136 2025-10-07,21:56:15.000,280,10999517,13845,0,1759874174,12990.569939329995,13.183916970003338,53392.557378000005 2025-10-07,21:56:16.000,280,10999512,13885,0,1759874175,12990.59688456999,13.226211749999493,53392.5923136 2025-10-07,21:56:17.000,280,10999535,13845,0,1759874176,12990.569939329995,13.254408270004205,53392.57135224 2025-10-07,21:56:18.000,280,10999508,13965,0,1759874177,12990.52278516,13.29670305000036,53392.59930072001 2025-10-07,21:56:19.000,280,10999483,13885,0,1759874178,12990.51604884999,13.29670305000036,53392.5923136 2025-10-07,21:56:20.000,280,10999522,13925,0,1759874179,12990.468894679994,13.268506530002924,53392.54340376 2025-10-07,21:56:21.000,280,10999522,13845,0,1759874180,12990.47563098999,13.282604790001642,53392.56436512 2025-10-07,21:56:22.000,280,10999548,13845,0,1759874181,12990.52278516,13.275555660002283,53392.53641664 2025-10-07,21:56:23.000,280,10999502,14005,0,1759874182,12990.489103609994,13.275555660002283,53392.53641664 2025-10-07,21:56:24.000,280,10999507,13925,0,1759874183,12990.468894679994,13.289653920001001,53392.5224424 2025-10-07,21:56:25.000,280,10999520,13565,0,1759874184,12990.41500419999,13.331948700004432,53392.5224424 2025-10-07,21:56:26.000,280,10999545,14245,0,1759874185,12990.428476819994,13.324899569997797,53392.56436512 2025-10-07,21:56:27.000,280,10999593,14005,0,1759874186,12990.408267889994,13.34604696000315,53392.5224424 2025-10-07,21:56:28.000,280,10999597,14205,0,1759874187,12990.374586339989,13.35309609000251,53392.50148104001 2025-10-07,21:56:29.000,280,10999546,13765,0,1759874188,12990.361113719999,13.381292609999946,53392.42462272 2025-10-07,21:56:30.000,280,10999531,13805,0,1759874189,12990.334168479989,13.395390869998664,53392.48051968001 2025-10-07,21:56:31.000,280,10999576,14205,0,1759874190,12990.287014309994,13.381292609999946,53392.37571288 2025-10-07,21:56:32.000,280,10999560,13885,0,1759874191,12990.266805379993,13.367194350001228,53392.4176356 2025-10-07,21:56:33.000,280,10999550,13965,0,1759874192,12990.273541689989,13.317850439998438,53392.4176356 2025-10-07,21:56:34.000,280,10999538,13925,0,1759874193,12990.266805379993,13.275555660002283,53392.45257120001 2025-10-07,21:56:35.000,280,10999550,14045,0,1759874194,12990.192705969988,13.317850439998438,53392.41064848001 2025-10-07,21:56:36.000,280,10999547,13765,0,1759874195,12990.172497039988,13.261457400003565,53392.46654544 2025-10-07,21:56:37.000,280,10999538,13845,0,1759874196,12990.172497039988,13.360145220001868,53392.42462272 2025-10-07,21:56:38.000,280,10999595,14125,0,1759874197,12990.132079180003,13.367194350001228,53392.39667424 2025-10-07,21:56:39.000,280,10999536,13965,0,1759874198,12990.091661320002,13.367194350001228,53392.36872576 2025-10-07,21:56:40.000,280,10999521,13845,0,1759874199,12990.132079180003,13.367194350001228,53392.459558320006 2025-10-07,21:56:41.000,280,10999560,13805,0,1759874200,12990.132079180003,13.388341739999305,53392.389687120005 2025-10-07,21:56:42.000,280,10999572,14005,0,1759874201,12990.091661320002,13.423587390003377,53392.36872576 2025-10-07,21:56:43.000,280,10999547,14005,0,1759874202,12990.064716079993,13.395390869998664,53392.39667424 2025-10-07,21:56:44.000,280,10999556,14005,0,1759874203,12990.071452390002,13.465882169999531,53392.36173864001 2025-10-07,21:56:45.000,280,10999537,13925,0,1759874204,12990.098397629998,13.494078690004244,53392.31282880001 2025-10-07,21:56:46.000,280,10999534,13805,0,1759874205,12990.084925009993,13.52932434000104,53392.319815920004 2025-10-07,21:56:47.000,280,10999567,13565,0,1759874206,12990.064716079993,13.57161912000447,53392.35475152 2025-10-07,21:56:48.000,280,10999509,14045,0,1759874207,12990.064716079993,13.613913900000625,53392.3477644 2025-10-07,21:56:49.000,280,10999506,13685,0,1759874208,12990.044507149993,13.684405200001493,53392.37571288 2025-10-07,21:56:50.000,280,10999513,13845,0,1759874209,12990.145551799993,13.726699979997647,53392.35475152 2025-10-07,21:56:51.000,280,10999558,13885,0,1759874210,12990.145551799993,13.768994760001078,53392.32680304 2025-10-07,21:56:52.000,280,10999579,13885,0,1759874211,12990.185969659993,13.75489650000236,53392.32680304 2025-10-07,21:56:53.000,280,10999585,13925,0,1759874212,12990.172497039988,13.804240409997874,53392.340777280006 2025-10-07,21:56:54.000,280,10999544,13925,0,1759874213,12990.132079180003,13.832436930002586,53392.35475152 2025-10-07,21:56:55.000,280,10999565,13925,0,1759874214,12990.118606559998,13.874731709998741,53392.38270000001 2025-10-07,21:56:56.000,280,10999591,14005,0,1759874215,12990.111870250003,13.93112475000089,53392.35475152 2025-10-07,21:56:57.000,280,10999550,13845,0,1759874216,12990.132079180003,13.959321269998327,53392.36872576 2025-10-07,21:56:58.000,280,10999547,14005,0,1759874217,12990.165760729993,13.973419530004321,53392.35475152 2025-10-07,21:56:59.000,280,10999575,13885,0,1759874218,12990.172497039988,13.959321269998327,53392.36173864001 2025-10-07,21:57:00.000,280,10999554,14005,0,1759874219,12990.165760729993,13.973419530004321,53392.35475152 2025-10-07,21:57:01.000,280,10999530,13925,0,1759874220,12990.165760729993,13.93817388000025,53392.36173864001 2025-10-07,21:57:02.000,280,10999549,13965,0,1759874221,12990.172497039988,13.924075620001531,53392.41064848001 2025-10-07,21:57:03.000,280,10999575,13565,0,1759874222,12990.138815489998,13.924075620001531,53392.44558408 2025-10-07,21:57:04.000,280,10999531,13885,0,1759874223,12990.152288109988,13.93817388000025,53392.35475152 2025-10-07,21:57:05.000,280,10999560,13805,0,1759874224,12990.064716079993,13.888829970004736,53392.3477644 2025-10-07,21:57:06.000,280,10999576,13725,0,1759874225,12990.031034530002,13.902928230003454,53392.340777280006 2025-10-07,21:57:07.000,280,10999577,13685,0,1759874226,12990.024298219992,13.8817808399981,53392.340777280006 2025-10-07,21:57:08.000,280,10999576,13925,0,1759874227,12990.044507149993,13.839486060001946,53392.340777280006 2025-10-07,21:57:09.000,280,10999520,14045,0,1759874228,12990.071452390002,13.8817808399981,53392.389687120005 2025-10-07,21:57:10.000,280,10999568,13845,0,1759874229,12990.057979769997,13.860633450000023,53392.36173864001 2025-10-07,21:57:11.000,280,10999538,13925,0,1759874230,12990.051243460002,13.867682579999382,53392.3477644 2025-10-07,21:57:12.000,280,10999521,13925,0,1759874231,12990.051243460002,13.895879100004095,53392.35475152 2025-10-07,21:57:13.000,280,10999516,13845,0,1759874232,12990.091661320002,13.959321269998327,53392.29885456 2025-10-07,21:57:14.000,280,10999508,13885,0,1759874233,12990.044507149993,14.050959960004548,53392.3477644 2025-10-07,21:57:15.000,280,10999552,13725,0,1759874234,12990.098397629998,14.128500390004774,53392.29885456 2025-10-07,21:57:16.000,280,10999510,13845,0,1759874235,12990.125342869993,14.16374604000157,53392.270906080004 2025-10-07,21:57:17.000,280,10999537,13885,0,1759874236,12990.105133939993,14.21308995000436,53392.30584168 2025-10-07,21:57:18.000,280,10999550,14085,0,1759874237,12990.098397629998,14.262433859999874,53392.319815920004 2025-10-07,21:57:19.000,280,10999548,13645,0,1759874238,12990.132079180003,14.38931820000289,53392.291867440006 2025-10-07,21:57:20.000,280,10999530,14165,0,1759874239,12990.165760729993,14.438662109998404,53392.24994472 2025-10-07,21:57:21.000,280,10999542,13685,0,1759874240,12990.179233349998,14.52325166999799,53392.20103488 2025-10-07,21:57:22.000,280,10999546,13645,0,1759874241,12990.199442279998,14.56554645000142,53392.24295760001 2025-10-07,21:57:23.000,280,10999547,13845,0,1759874242,12990.179233349998,14.650136010001006,53392.16609928001 2025-10-07,21:57:24.000,280,10999531,13885,0,1759874243,12990.145551799993,14.657185140000365,53392.20103488 2025-10-07,21:57:25.000,280,10999590,14005,0,1759874244,12990.118606559998,14.664234269999724,53392.18706064 2025-10-07,21:57:26.000,280,10999558,13925,0,1759874245,12990.132079180003,14.762922089998028,53392.23597048 2025-10-07,21:57:27.000,280,10999504,14005,0,1759874246,12990.125342869993,14.713578180002514,53392.16609928001 2025-10-07,21:57:28.000,280,10999569,13965,0,1759874247,12990.057979769997,14.692430790004437,53392.23597048 2025-10-07,21:57:29.000,280,10999531,13805,0,1759874248,12990.031034530002,14.692430790004437,53392.23597048 2025-10-07,21:57:30.000,280,10999564,14045,0,1759874249,12989.970407740002,14.706529050003155,53392.21500912001 2025-10-07,21:57:31.000,280,10999514,13805,0,1759874250,12989.956935119997,14.685381659997802,53392.30584168 2025-10-07,21:57:32.000,280,10999550,13925,0,1759874251,12989.903044639992,14.636037750002288,53392.291867440006 2025-10-07,21:57:33.000,280,10999556,14005,0,1759874252,12989.808736300001,14.61489036000421,53392.32680304 2025-10-07,21:57:34.000,280,10999576,14085,0,1759874253,12989.795263679996,14.56554645000142,53392.33379016001 2025-10-07,21:57:35.000,280,10999532,14045,0,1759874254,12989.781791059992,14.537349930003984,53392.22898336 2025-10-07,21:57:36.000,280,10999573,14085,0,1759874255,12989.714427959996,14.509153409999271,53392.19404776001 2025-10-07,21:57:37.000,280,10999559,13885,0,1759874256,12989.660537479991,14.480956890001835,53392.07526672001 2025-10-07,21:57:38.000,280,10999525,13925,0,1759874257,12989.49886603999,14.530300800004625,53392.18007352 2025-10-07,21:57:39.000,280,10999570,13965,0,1759874258,12989.431502939995,14.473907760002476,53392.18706064 2025-10-07,21:57:40.000,280,10999536,13925,0,1759874259,12989.37761245999,14.509153409999271,53392.1381508 2025-10-07,21:57:41.000,280,10999545,13685,0,1759874260,12989.33719459999,14.537349930003984,53392.09622808001 2025-10-07,21:57:42.000,280,10999567,13765,0,1759874261,12989.310249359994,14.579644710000139,53392.13116368 2025-10-07,21:57:43.000,280,10999533,14005,0,1759874262,12989.27656780999,14.607841230004851,53392.14513792001 2025-10-07,21:57:44.000,280,10999527,14005,0,1759874263,12989.25635887999,14.678332529998443,53392.152125040004 2025-10-07,21:57:45.000,280,10999504,14005,0,1759874264,12989.26309519,14.678332529998443,53392.13116368 2025-10-07,21:57:46.000,280,10999530,13685,0,1759874265,12989.26309519,14.74177469999995,53392.13116368 2025-10-07,21:57:47.000,280,10999479,13965,0,1759874266,12989.28330412,14.79111861000274,53392.02635688001 2025-10-07,21:57:48.000,280,10999506,13805,0,1759874267,12989.269831499994,14.826364259999536,53391.9634728 2025-10-07,21:57:49.000,280,10999541,13805,0,1759874268,12989.32372198,14.854560780004249,53391.94251144 2025-10-07,21:57:50.000,280,10999543,14245,0,1759874269,12989.34393091,14.918002949998481,53391.92155008 2025-10-07,21:57:51.000,280,10999528,13805,0,1759874270,12989.4045577,14.988494249999349,53391.8936016 2025-10-07,21:57:52.000,280,10999567,13925,0,1759874271,12989.411294009995,14.967346860001271,53391.90058872 2025-10-07,21:57:53.000,280,10999520,13965,0,1759874272,12989.42476663,14.97439599000063,53391.91456296 2025-10-07,21:57:54.000,280,10999474,13965,0,1759874273,12989.552756519995,14.967346860001271,53391.80276904 2025-10-07,21:57:55.000,280,10999559,14245,0,1759874274,12989.54602021,14.918002949998481,53391.87962736001 2025-10-07,21:57:56.000,280,10999552,14005,0,1759874275,12989.633592239996,14.918002949998481,53391.816743280004 2025-10-07,21:57:57.000,280,10999519,13965,0,1759874276,12989.62685593,14.910953819999122,53391.87264024 2025-10-07,21:57:58.000,280,10999568,14245,0,1759874277,12989.653801169996,14.889806430001045,53391.92853720001 2025-10-07,21:57:59.000,280,10999531,14165,0,1759874278,12989.680746409991,14.868659040002967,53391.87962736001 2025-10-07,21:58:00.000,280,10999578,13965,0,1759874279,12989.674010099996,14.84751165000489,53391.94949856001 2025-10-07,21:58:01.000,280,10999555,13885,0,1759874280,12989.62011961999,14.840462519998255,53391.94251144 2025-10-07,21:58:02.000,280,10999543,13965,0,1759874281,12989.633592239996,14.7981677400021,53391.90757584001 2025-10-07,21:58:03.000,280,10999549,13765,0,1759874282,12989.613383309996,14.79111861000274,53391.90058872 2025-10-07,21:58:04.000,280,10999565,14085,0,1759874283,12989.593174379996,14.777020350004022,53391.8936016 2025-10-07,21:58:05.000,280,10999542,14045,0,1759874284,12989.572965449996,14.74882382999931,53391.86565312 2025-10-07,21:58:06.000,280,10999525,13685,0,1759874285,12989.57970175999,14.734725570000592,53391.87962736001 2025-10-07,21:58:07.000,280,10999541,14205,0,1759874286,12989.57970175999,14.727676440001233,53391.85167888 2025-10-07,21:58:08.000,280,10999538,13925,0,1759874287,12989.572965449996,14.734725570000592,53391.8936016 2025-10-07,21:58:09.000,280,10999519,14005,0,1759874288,12989.593174379996,14.769971220004663,53391.85167888 2025-10-07,21:58:10.000,280,10999553,14085,0,1759874289,12989.572965449996,14.74882382999931,53391.8237304 2025-10-07,21:58:11.000,280,10999538,13885,0,1759874290,12989.48539342,14.713578180002514,53391.85866600001 2025-10-07,21:58:12.000,280,10999513,13885,0,1759874291,12989.532547589995,14.755872959998669,53391.816743280004 2025-10-07,21:58:13.000,280,10999566,13885,0,1759874292,12989.552756519995,14.685381659997802,53391.79578192 2025-10-07,21:58:14.000,280,10999516,13885,0,1759874293,12989.572965449996,14.692430790004437,53391.78180768001 2025-10-07,21:58:15.000,280,10999517,13805,0,1759874294,12989.58643807,14.664234269999724,53391.78180768001 2025-10-07,21:58:16.000,280,10999499,13885,0,1759874295,12989.58643807,14.699479920003796,53391.85167888 2025-10-07,21:58:17.000,280,10999560,13925,0,1759874296,12989.640328549991,14.692430790004437,53391.816743280004 2025-10-07,21:58:18.000,280,10999543,13965,0,1759874297,12989.700955339991,14.664234269999724,53391.80975616001 2025-10-07,21:58:19.000,280,10999544,13925,0,1759874298,12989.768318440001,14.657185140000365,53391.767833440004 2025-10-07,21:58:20.000,280,10999516,14085,0,1759874299,12989.842417849992,14.628988620002929,53391.80975616001 2025-10-07,21:58:21.000,280,10999574,14005,0,1759874300,12989.855890469997,14.62193949000357,53391.78180768001 2025-10-07,21:58:22.000,280,10999488,14005,0,1759874301,12989.903044639992,14.62193949000357,53391.837704640006 2025-10-07,21:58:23.000,280,10999499,13765,0,1759874302,12989.943462499992,14.600792099998216,53391.80276904 2025-10-07,21:58:24.000,280,10999560,13885,0,1759874303,12990.010825600002,14.62193949000357,53391.73988496001 2025-10-07,21:58:25.000,280,10999513,13765,0,1759874304,12990.024298219992,14.56554645000142,53391.74687208 2025-10-07,21:58:26.000,280,10999546,13885,0,1759874305,12990.024298219992,14.495055150000553,53391.788794800006 2025-10-07,21:58:27.000,280,10999438,13765,0,1759874306,12990.051243460002,14.544399060003343,53391.80975616001 2025-10-07,21:58:28.000,280,10999466,13925,0,1759874307,12990.098397629998,14.52325166999799,53391.788794800006 2025-10-07,21:58:29.000,280,10999582,13885,0,1759874308,12990.125342869993,14.52325166999799,53391.788794800006 2025-10-07,21:58:30.000,280,10999524,14045,0,1759874309,12990.132079180003,14.488006020001194,53391.76084632001 2025-10-07,21:58:31.000,280,10999525,14085,0,1759874310,12990.233123829988,14.52325166999799,53391.77482056 2025-10-07,21:58:32.000,280,10999558,13805,0,1759874311,12990.266805379993,14.530300800004625,53391.78180768001 2025-10-07,21:58:33.000,280,10999557,13805,0,1759874312,12990.253332759989,14.558497320002061,53391.78180768001 2025-10-07,21:58:34.000,280,10999492,13885,0,1759874313,12990.246596449993,14.56554645000142,53391.8237304 2025-10-07,21:58:35.000,280,10999560,13965,0,1759874314,12990.260069069998,14.586693839999498,53391.80975616001 2025-10-07,21:58:36.000,280,10999493,13805,0,1759874315,12990.320695859999,14.636037750002288,53391.83071752001 2025-10-07,21:58:37.000,280,10999523,14125,0,1759874316,12990.347641099994,14.600792099998216,53391.86565312 2025-10-07,21:58:38.000,280,10999511,14085,0,1759874317,12990.327432169994,14.593742969998857,53391.85866600001 2025-10-07,21:58:39.000,280,10999491,14125,0,1759874318,12990.327432169994,14.537349930003984,53391.90058872 2025-10-07,21:58:40.000,280,10999517,13845,0,1759874319,12990.340904789999,14.502104279999912,53391.935524320004 2025-10-07,21:58:41.000,280,10999507,13965,0,1759874320,12990.340904789999,14.424563849999686,53391.90757584001 2025-10-07,21:58:42.000,280,10999528,13845,0,1759874321,12990.354377409989,14.431612979999045,53392.02635688001 2025-10-07,21:58:43.000,280,10999524,13885,0,1759874322,12990.354377409989,14.382269070003531,53392.04731824001 2025-10-07,21:58:44.000,280,10999558,14285,0,1759874323,12990.327432169994,14.332925160000741,53392.033344 2025-10-07,21:58:45.000,280,10999535,13845,0,1759874324,12990.287014309994,14.304728640003304,53392.0682796 2025-10-07,21:58:46.000,280,10999577,13885,0,1759874325,12990.313959549989,14.241286470001796,53392.1381508 2025-10-07,21:58:47.000,280,10999534,14045,0,1759874326,12990.39479526999,14.241286470001796,53392.09622808001 2025-10-07,21:58:48.000,280,10999500,13805,0,1759874327,12990.39479526999,14.206040819997725,53392.103215200004 2025-10-07,21:58:49.000,280,10999508,14045,0,1759874328,12990.421740509999,14.170795170000929,53392.16609928001 2025-10-07,21:58:50.000,280,10999474,13965,0,1759874329,12990.50257623,14.100303870000062,53392.18007352 2025-10-07,21:58:51.000,280,10999496,13845,0,1759874330,12990.56320302,14.093254740000702,53392.14513792001 2025-10-07,21:58:52.000,280,10999520,14125,0,1759874331,12990.65751135999,14.050959960004548,53392.14513792001 2025-10-07,21:58:53.000,280,10999523,13845,0,1759874332,12990.650775049995,14.043910829997913,53392.14513792001 2025-10-07,21:58:54.000,280,10999505,14005,0,1759874333,12990.6844566,14.015714310000476,53392.18706064 2025-10-07,21:58:55.000,280,10999466,13845,0,1759874334,12990.772028629995,13.98046866000368,53392.19404776001 2025-10-07,21:58:56.000,280,10999552,14125,0,1759874335,12990.893282209996,14.022763439999835,53392.21500912001 2025-10-07,21:58:57.000,280,10999501,14045,0,1759874336,12990.960645309991,14.008665180001117,53392.24295760001 2025-10-07,21:58:58.000,280,10999501,14085,0,1759874337,12991.095371509997,14.022763439999835,53392.319815920004 2025-10-07,21:58:59.000,280,10999538,14045,0,1759874338,12991.236834019997,14.065058220003266,53392.319815920004 2025-10-07,21:59:00.000,280,10999564,14245,0,1759874339,12991.364823909993,14.100303870000062,53392.37571288 2025-10-07,21:59:01.000,280,10999496,13845,0,1759874340,12991.411978079988,14.022763439999835,53392.4176356 2025-10-07,21:59:02.000,280,10999528,14125,0,1759874341,12991.486077489993,14.015714310000476,53392.438596960004 2025-10-07,21:59:03.000,280,10999505,14085,0,1759874342,12991.553440589989,14.015714310000476,53392.50148104001 2025-10-07,21:59:04.000,280,10999499,14205,0,1759874343,12991.607331069994,13.973419530004321,53392.51545528 2025-10-07,21:59:05.000,280,10999554,14045,0,1759874344,12991.620803689999,13.924075620001531,53392.57833936001 2025-10-07,21:59:06.000,280,10999527,14085,0,1759874345,12991.661221549999,13.917026490002172,53392.63423632 2025-10-07,21:59:07.000,280,10999522,14005,0,1759874346,12991.688166789994,13.909977360002813,53392.66917192001 2025-10-07,21:59:08.000,280,10999518,14245,0,1759874347,12991.72184834,13.902928230003454,53392.70410752 2025-10-07,21:59:09.000,280,10999486,14325,0,1759874348,12991.74205727,13.895879100004095,53392.725068880005 2025-10-07,21:59:10.000,280,10999543,14085,0,1759874349,12991.82289299,13.867682579999382,53392.73904312 2025-10-07,21:59:11.000,280,10999511,13925,0,1759874350,12991.870047159995,13.825387800003227,53392.794940080006 2025-10-07,21:59:12.000,280,10999522,13845,0,1759874351,12991.90372871,13.818338670003868,53392.892759760005 2025-10-07,21:59:13.000,280,10999520,14085,0,1759874352,12991.890256089995,13.75489650000236,53392.93468248001 2025-10-07,21:59:14.000,280,10999507,13925,0,1759874353,12991.89699239999,13.75489650000236,53392.94865672 2025-10-07,21:59:15.000,280,10999492,13885,0,1759874354,12991.97782811999,13.71260171999893,53393.00455368001 2025-10-07,21:59:16.000,280,10999430,13805,0,1759874355,12992.031718599996,13.663257810003415,53392.990579440004 2025-10-07,21:59:17.000,280,10999550,13805,0,1759874356,12992.10581801,13.599815640001907,53393.08839912 2025-10-07,21:59:18.000,280,10999503,13925,0,1759874357,12992.099081699991,13.536373470000399,53393.09538624 2025-10-07,21:59:19.000,280,10999534,14165,0,1759874358,12992.152972179996,13.57161912000447,53393.15128320001 2025-10-07,21:59:20.000,280,10999514,13885,0,1759874359,12992.206862660001,13.536373470000399,53393.19320592 2025-10-07,21:59:21.000,280,10999539,13885,0,1759874360,12992.247280520001,13.487029560004885,53393.24211576 2025-10-07,21:59:22.000,280,10999549,14285,0,1759874361,12992.341588859992,13.47998042999825,53393.21416728 2025-10-07,21:59:23.000,280,10999526,13965,0,1759874362,12992.388743030002,13.487029560004885,53393.24211576 2025-10-07,21:59:24.000,280,10999530,13885,0,1759874363,12992.476315059997,13.487029560004885,53393.31198696 2025-10-07,21:59:25.000,280,10999515,13845,0,1759874364,12992.557150779998,13.465882169999531,53393.24211576 2025-10-07,21:59:26.000,280,10999482,13845,0,1759874365,12992.577359709998,13.444734780001454,53393.29102560001 2025-10-07,21:59:27.000,280,10999452,14045,0,1759874366,12992.637986499998,13.402439999998023,53393.28403848 2025-10-07,21:59:28.000,280,10999524,13725,0,1759874367,12992.732294839989,13.437685650002095,53393.395832400005 2025-10-07,21:59:29.000,280,10999501,13725,0,1759874368,12992.792921629989,13.416538260004018,53393.40281952 2025-10-07,21:59:30.000,280,10999483,14165,0,1759874369,12992.826603179994,13.437685650002095,53393.45871648001 2025-10-07,21:59:31.000,280,10999524,14245,0,1759874370,12992.87375734999,13.423587390003377,53393.514613440006 2025-10-07,21:59:32.000,280,10999583,13845,0,1759874371,12992.99501092999,13.388341739999305,53393.50762632001 2025-10-07,21:59:33.000,280,10999498,13725,0,1759874372,12992.95459306999,13.324899569997797,53393.54256192 2025-10-07,21:59:34.000,280,10999478,13725,0,1759874373,12993.06237403,13.310801309999079,53393.493652080004 2025-10-07,21:59:35.000,280,10999500,14045,0,1759874374,12993.048901409995,13.275555660002283,53393.59147176 2025-10-07,21:59:36.000,280,10999564,13845,0,1759874375,12993.14320975,13.268506530002924,53393.58448464001 2025-10-07,21:59:37.000,280,10999500,13965,0,1759874376,12993.089319269995,13.29670305000036,53393.71723992 2025-10-07,21:59:38.000,280,10999512,14005,0,1759874377,12993.16341868,13.317850439998438,53393.64736872 2025-10-07,21:59:39.000,280,10999476,13965,0,1759874378,12993.190363919995,13.30375217999972,53393.68929144 2025-10-07,21:59:40.000,280,10999459,13885,0,1759874379,12993.149946059995,13.30375217999972,53393.71723992 2025-10-07,21:59:41.000,280,10999508,13885,0,1759874380,12993.170154989995,13.324899569997797,53393.82204672001 2025-10-07,21:59:42.000,280,10999531,14085,0,1759874381,12993.16341868,13.360145220001868,53393.84300808001 2025-10-07,21:59:43.000,280,10999504,13965,0,1759874382,12993.190363919995,13.381292609999946,53393.898905040005 2025-10-07,21:59:44.000,280,10999516,13965,0,1759874383,12993.190363919995,13.409489130004658,53393.968776240006 2025-10-07,21:59:45.000,280,10999546,14085,0,1759874384,12993.250990709996,13.402439999998023,53394.03864744001 2025-10-07,21:59:46.000,280,10999493,13925,0,1759874385,12993.311617499996,13.416538260004018,53394.03166032 2025-10-07,21:59:47.000,280,10999512,14045,0,1759874386,12993.32509012,13.402439999998023,53394.08755728001 2025-10-07,21:59:48.000,280,10999532,14005,0,1759874387,12993.34529905,13.416538260004018,53394.12948000001 2025-10-07,21:59:49.000,280,10999507,14205,0,1759874388,12993.318353809991,13.458833040000172,53394.185376960006 2025-10-07,21:59:50.000,280,10999548,13805,0,1759874389,12993.392453219996,13.52227521000168,53394.21332544 2025-10-07,21:59:51.000,280,10999449,13885,0,1759874390,12993.385716910001,13.557520859998476,53394.15742848001 2025-10-07,21:59:52.000,280,10999544,13925,0,1759874391,12993.358771669991,13.628012159999344,53394.185376960006 2025-10-07,21:59:53.000,280,10999529,14085,0,1759874392,12993.338562739991,13.691454330000852,53394.1993512 2025-10-07,21:59:54.000,280,10999559,13885,0,1759874393,12993.34529905,13.768994760001078,53394.24127392 2025-10-07,21:59:55.000,280,10999519,13845,0,1759874394,12993.392453219996,13.797191279998515,53394.17838984001 2025-10-07,21:59:56.000,280,10999493,13925,0,1759874395,12993.338562739991,13.846535190001305,53394.24826104 2025-10-07,21:59:57.000,280,10999491,14165,0,1759874396,12993.338562739991,13.867682579999382,53394.14345424 2025-10-07,21:59:58.000,280,10999515,13965,0,1759874397,12993.311617499996,13.917026490002172,53394.17838984001 2025-10-07,21:59:59.000,280,10999482,14005,0,1759874398,12993.311617499996,14.001616050001758,53394.17838984001 2025-10-07,22:00:00.000,280,10999468,13885,0,1759874399,12993.318353809991,14.022763439999835,53394.17140272 2025-10-07,22:00:01.000,280,10999492,14085,0,1759874400,12993.26446333,14.015714310000476,53394.24127392 2025-10-07,22:00:02.000,280,10999538,13965,0,1759874401,12993.21730915999,14.029812569999194,53394.27620952001 2025-10-07,22:00:03.000,280,10999485,14165,0,1759874402,12993.318353809991,14.100303870000062,53394.115505760004 2025-10-07,22:00:04.000,280,10999513,13885,0,1759874403,12993.28467226,14.079156480001984,53394.25524816001 2025-10-07,22:00:05.000,280,10999495,13885,0,1759874404,12993.298144879991,14.079156480001984,53394.38101632 2025-10-07,22:00:06.000,280,10999495,13885,0,1759874405,12993.32509012,14.065058220003266,53394.26223528 2025-10-07,22:00:07.000,280,10999535,14125,0,1759874406,12993.311617499996,14.043910829997913,53394.32511936001 2025-10-07,22:00:08.000,280,10999514,13765,0,1759874407,12993.291408569996,14.093254740000702,53394.39499056001 2025-10-07,22:00:09.000,280,10999560,13925,0,1759874408,12993.32509012,14.043910829997913,53394.471848880006 2025-10-07,22:00:10.000,280,10999548,13885,0,1759874409,12993.34529905,14.036861699998553,53394.471848880006 2025-10-07,22:00:11.000,280,10999537,14205,0,1759874410,12993.372244289996,14.001616050001758,53394.54172008001 2025-10-07,22:00:12.000,280,10999510,14045,0,1759874411,12993.34529905,13.959321269998327,53394.57665568 2025-10-07,22:00:13.000,280,10999525,14245,0,1759874412,12993.271199639996,13.966370399997686,53394.653514 2025-10-07,22:00:14.000,280,10999509,13885,0,1759874413,12993.21730915999,13.973419530004321,53394.75133368 2025-10-07,22:00:15.000,280,10999529,13925,0,1759874414,12993.25772701999,14.043910829997913,53394.639539760006 2025-10-07,22:00:16.000,280,10999528,14085,0,1759874415,12993.2442544,14.065058220003266,53394.70242384 2025-10-07,22:00:17.000,280,10999527,13845,0,1759874416,12993.21730915999,14.086205610001343,53394.639539760006 2025-10-07,22:00:18.000,280,10999475,13885,0,1759874417,12993.210572849996,14.100303870000062,53394.77928216001 2025-10-07,22:00:19.000,280,10999490,13805,0,1759874418,12993.19710022999,14.135549520004133,53394.835179120004 2025-10-07,22:00:20.000,280,10999523,13925,0,1759874419,12993.21730915999,14.177844300000288,53394.84915336001 2025-10-07,22:00:21.000,280,10999505,13805,0,1759874420,12993.230781779996,14.283581249997951,53394.8631276 2025-10-07,22:00:22.000,280,10999534,14045,0,1759874421,12993.20383654,14.3399742900001,53394.84216624 2025-10-07,22:00:23.000,280,10999445,13925,0,1759874422,12993.2442544,14.403416460001608,53394.737359440005 2025-10-07,22:00:24.000,280,10999585,13845,0,1759874423,12993.20383654,14.438662109998404,53394.7233852 2025-10-07,22:00:25.000,280,10999509,14125,0,1759874424,12993.18362761,14.480956890001835,53394.76530792 2025-10-07,22:00:26.000,280,10999501,14125,0,1759874425,12993.13647343999,14.52325166999799,53394.7932564 2025-10-07,22:00:27.000,280,10999540,13765,0,1759874426,12993.12300082,14.51620253999863,53394.7932564 2025-10-07,22:00:28.000,280,10999509,13885,0,1759874427,12993.14320975,14.551448190002702,53394.7932564 2025-10-07,22:00:29.000,280,10999500,13965,0,1759874428,12993.170154989995,14.57259558000078,53394.71639808 2025-10-07,22:00:30.000,280,10999497,13725,0,1759874429,12993.16341868,14.551448190002702,53394.76530792 2025-10-07,22:00:31.000,280,10999540,13965,0,1759874430,12993.11626450999,14.558497320002061,53394.75832080001 2025-10-07,22:00:32.000,280,10999488,13845,0,1759874431,12993.129737129995,14.544399060003343,53394.75832080001 2025-10-07,22:00:33.000,280,10999542,13965,0,1759874432,12993.14320975,14.502104279999912,53394.75133368 2025-10-07,22:00:34.000,280,10999510,14005,0,1759874433,12993.18362761,14.51620253999863,53394.74434656 2025-10-07,22:00:35.000,280,10999516,14005,0,1759874434,12993.15668236999,14.459809500003757,53394.7932564 2025-10-07,22:00:36.000,280,10999515,13925,0,1759874435,12993.18362761,14.438662109998404,53394.80024352001 2025-10-07,22:00:37.000,280,10999462,13805,0,1759874436,12993.20383654,14.438662109998404,53394.786269280004 2025-10-07,22:00:38.000,280,10999516,13885,0,1759874437,12993.149946059995,14.403416460001608,53394.82120488 2025-10-07,22:00:39.000,280,10999509,14005,0,1759874438,12993.17689129999,14.375219940004172,53394.905050320005 2025-10-07,22:00:40.000,280,10999490,13845,0,1759874439,12993.17689129999,14.38931820000289,53394.807230640006 2025-10-07,22:00:41.000,280,10999476,13885,0,1759874440,12993.149946059995,14.375219940004172,53394.807230640006 2025-10-07,22:00:42.000,280,10999497,13965,0,1759874441,12993.2442544,14.417514720000327,53394.786269280004 2025-10-07,22:00:43.000,280,10999488,14045,0,1759874442,12993.22404547,14.438662109998404,53394.807230640006 2025-10-07,22:00:44.000,280,10999538,13765,0,1759874443,12993.291408569996,14.480956890001835,53394.8631276 2025-10-07,22:00:45.000,280,10999543,14165,0,1759874444,12993.318353809991,14.551448190002702,53394.84915336001 2025-10-07,22:00:46.000,280,10999509,13845,0,1759874445,12993.365507980001,14.558497320002061,53394.856140480006 2025-10-07,22:00:47.000,280,10999510,14085,0,1759874446,12993.439607389992,14.61489036000421,53394.835179120004 2025-10-07,22:00:48.000,280,10999587,14245,0,1759874447,12993.453080009996,14.664234269999724,53394.88408896 2025-10-07,22:00:49.000,280,10999525,13885,0,1759874448,12993.506970490002,14.734725570000592,53394.856140480006 2025-10-07,22:00:50.000,280,10999505,13925,0,1759874449,12993.486761560001,14.720627310001873,53394.87011472 2025-10-07,22:00:51.000,280,10999576,13885,0,1759874450,12993.533915729997,14.7981677400021,53394.89107608 2025-10-07,22:00:52.000,280,10999504,13965,0,1759874451,12993.594542519997,14.784069480003382,53394.89107608 2025-10-07,22:00:53.000,280,10999488,14285,0,1759874452,12993.641696689992,14.805216870001459,53394.91902456 2025-10-07,22:00:54.000,280,10999555,13805,0,1759874453,12993.709059790002,14.819315130000177,53394.87710184001 2025-10-07,22:00:55.000,280,10999559,13925,0,1759874454,12993.729268720002,14.840462519998255,53394.953960160004 2025-10-07,22:00:56.000,280,10999516,14005,0,1759874455,12993.796631819998,14.826364259999536,53394.953960160004 2025-10-07,22:00:57.000,280,10999533,13845,0,1759874456,12993.783159199993,14.826364259999536,53394.89806320001 2025-10-07,22:00:58.000,280,10999467,13805,0,1759874457,12993.803368129993,14.826364259999536,53394.9329988 2025-10-07,22:00:59.000,280,10999537,14125,0,1759874458,12993.843785989993,14.784069480003382,53394.89806320001 2025-10-07,22:01:00.000,280,10999504,14005,0,1759874459,12993.796631819998,14.755872959998669,53394.89107608 2025-10-07,22:01:01.000,280,10999541,14005,0,1759874460,12993.789895509988,14.74177469999995,53394.91902456 2025-10-07,22:01:02.000,280,10999496,13925,0,1759874461,12993.816840749998,14.734725570000592,53394.94697304001 2025-10-07,22:01:03.000,280,10999488,14165,0,1759874462,12993.796631819998,14.713578180002514,53394.84216624 2025-10-07,22:01:04.000,280,10999516,14045,0,1759874463,12993.736005029998,14.657185140000365,53394.84216624 2025-10-07,22:01:05.000,280,10999524,14005,0,1759874464,12993.688850860002,14.643086880001647,53394.89107608 2025-10-07,22:01:06.000,280,10999465,14285,0,1759874465,12993.688850860002,14.643086880001647,53394.786269280004 2025-10-07,22:01:07.000,280,10999496,14245,0,1759874466,12993.675378239997,14.706529050003155,53394.75832080001 2025-10-07,22:01:08.000,280,10999475,14005,0,1759874467,12993.621487759992,14.692430790004437,53394.70242384 2025-10-07,22:01:09.000,280,10999543,14285,0,1759874468,12993.621487759992,14.678332529998443,53394.76530792 2025-10-07,22:01:10.000,280,10999508,14045,0,1759874469,12993.614751449997,14.657185140000365,53394.807230640006 2025-10-07,22:01:11.000,280,10999546,13965,0,1759874470,12993.675378239997,14.61489036000421,53394.70941096001 2025-10-07,22:01:12.000,280,10999457,14085,0,1759874471,12993.695587169997,14.586693839999498,53394.76530792 2025-10-07,22:01:13.000,280,10999566,13765,0,1759874472,12993.762950269993,14.579644710000139,53394.75133368 2025-10-07,22:01:14.000,280,10999515,14165,0,1759874473,12993.803368129993,14.593742969998857,53394.73037232001 2025-10-07,22:01:15.000,280,10999528,14085,0,1759874474,12993.890940159989,14.628988620002929,53394.66050112001 2025-10-07,22:01:16.000,280,10999549,14045,0,1759874475,12993.890940159989,14.628988620002929,53394.688449600006 2025-10-07,22:01:17.000,280,10999529,14205,0,1759874476,12993.958303259999,14.593742969998857,53394.74434656 2025-10-07,22:01:18.000,280,10999467,14205,0,1759874477,12993.965039569994,14.579644710000139,53394.80024352001 2025-10-07,22:01:19.000,280,10999509,14125,0,1759874478,12994.03240266999,14.52325166999799,53394.76530792 2025-10-07,22:01:20.000,280,10999559,14285,0,1759874479,12994.09302945999,14.51620253999863,53394.74434656 2025-10-07,22:01:21.000,280,10999485,14005,0,1759874480,12994.09302945999,14.530300800004625,53394.786269280004 2025-10-07,22:01:22.000,280,10999525,14125,0,1759874481,12994.11323838999,14.502104279999912,53394.786269280004 2025-10-07,22:01:23.000,280,10999528,14085,0,1759874482,12994.126711009994,14.459809500003757,53394.786269280004 2025-10-07,22:01:24.000,280,10999507,14205,0,1759874483,12994.18060149,14.445711239997763,53394.82819200001 2025-10-07,22:01:25.000,280,10999496,14125,0,1759874484,12994.187337799995,14.445711239997763,53394.786269280004 2025-10-07,22:01:26.000,280,10999488,14045,0,1759874485,12994.15365624999,14.375219940004172,53394.81421776 2025-10-07,22:01:27.000,280,10999520,14125,0,1759874486,12994.11323838999,14.403416460001608,53394.80024352001 2025-10-07,22:01:28.000,280,10999506,14045,0,1759874487,12994.079556839999,14.417514720000327,53394.8631276 2025-10-07,22:01:29.000,280,10999526,14165,0,1759874488,12994.05261159999,14.424563849999686,53394.8631276 2025-10-07,22:01:30.000,280,10999567,14005,0,1759874489,12993.998721119999,14.52325166999799,53394.856140480006 2025-10-07,22:01:31.000,280,10999510,14245,0,1759874490,12993.904412779993,14.51620253999863,53394.84216624 2025-10-07,22:01:32.000,280,10999463,14285,0,1759874491,12993.823577059993,14.495055150000553,53394.8631276 2025-10-07,22:01:33.000,280,10999507,13925,0,1759874492,12993.729268720002,14.57259558000078,53394.856140480006 2025-10-07,22:01:34.000,280,10999543,13965,0,1759874493,12993.709059790002,14.56554645000142,53394.81421776 2025-10-07,22:01:35.000,280,10999510,14205,0,1759874494,12993.675378239997,14.57259558000078,53394.84216624 2025-10-07,22:01:36.000,280,10999529,14045,0,1759874495,12993.628224070002,14.61489036000421,53394.786269280004 2025-10-07,22:01:37.000,280,10999553,13725,0,1759874496,12993.594542519997,14.692430790004437,53394.87011472 2025-10-07,22:01:38.000,280,10999498,14085,0,1759874497,12993.547388350002,14.706529050003155,53394.82120488 2025-10-07,22:01:39.000,280,10999505,14365,0,1759874498,12993.513706799997,14.784069480003382,53394.84915336001 2025-10-07,22:01:40.000,280,10999498,14325,0,1759874499,12993.480025249992,14.777020350004022,53394.89806320001 2025-10-07,22:01:41.000,280,10999568,14245,0,1759874500,12993.419398459991,14.7981677400021,53394.92601168001 2025-10-07,22:01:42.000,280,10999509,14165,0,1759874501,12993.34529905,14.854560780004249,53394.905050320005 2025-10-07,22:01:43.000,280,10999540,14125,0,1759874502,12993.331826429996,14.896855560000404,53394.94697304001 2025-10-07,22:01:44.000,280,10999520,14005,0,1759874503,12993.30488119,14.939150340003835,53394.953960160004 2025-10-07,22:01:45.000,280,10999517,14165,0,1759874504,12993.28467226,14.889806430001045,53394.9329988 2025-10-07,22:01:46.000,280,10999466,14325,0,1759874505,12993.19710022999,14.932101210004475,53394.96793440001 2025-10-07,22:01:47.000,280,10999552,14125,0,1759874506,12993.16341868,14.918002949998481,53394.96094728 2025-10-07,22:01:48.000,280,10999551,14045,0,1759874507,12993.190363919995,14.953248600002553,53395.002870000004 2025-10-07,22:01:49.000,280,10999509,14125,0,1759874508,12993.18362761,15.002592509998067,53395.0378056 2025-10-07,22:01:50.000,280,10999556,13885,0,1759874509,12993.18362761,15.009641640004702,53395.06575408001 2025-10-07,22:01:51.000,280,10999545,14005,0,1759874510,12993.19710022999,15.066034679999575,53394.99588288001 2025-10-07,22:01:52.000,280,10999526,13925,0,1759874511,12993.19710022999,15.122427720001724,53395.00985712 2025-10-07,22:01:53.000,280,10999516,14045,0,1759874512,12993.20383654,15.171771630004514,53395.05876696 2025-10-07,22:01:54.000,280,10999521,14245,0,1759874513,12993.15668236999,15.171771630004514,53395.03081848 2025-10-07,22:01:55.000,280,10999551,13805,0,1759874514,12993.129737129995,15.185869890003232,53395.07972832 2025-10-07,22:01:56.000,280,10999494,13805,0,1759874515,12993.069110339995,15.20701728000131,53395.09370256001 2025-10-07,22:01:57.000,280,10999568,13885,0,1759874516,12993.0421651,15.185869890003232,53395.09370256001 2025-10-07,22:01:58.000,280,10999509,14045,0,1759874517,12993.008483549995,15.221115540000028,53395.06575408001 2025-10-07,22:01:59.000,280,10999518,14405,0,1759874518,12992.988274619995,15.221115540000028,53395.023831360006 2025-10-07,22:02:00.000,280,10999541,14085,0,1759874519,12992.98153831,15.242262929998105,53395.03081848 2025-10-07,22:02:01.000,280,10999532,13925,0,1759874520,12992.95459306999,15.284557710001536,53395.0378056 2025-10-07,22:02:02.000,280,10999516,13805,0,1759874521,12992.988274619995,15.277508580002177,53395.0378056 2025-10-07,22:02:03.000,280,10999539,14245,0,1759874522,12992.96132938,15.270459450002818,53395.03081848 2025-10-07,22:02:04.000,280,10999512,14045,0,1759874523,12992.93438413999,15.305705099999614,53395.05177984 2025-10-07,22:02:05.000,280,10999509,14005,0,1759874524,12992.947856759994,15.305705099999614,53395.08671544 2025-10-07,22:02:06.000,280,10999547,13765,0,1759874525,12992.92091152,15.221115540000028,53395.0378056 2025-10-07,22:02:07.000,280,10999499,13885,0,1759874526,12992.887229969994,15.228164669999387,53395.05177984 2025-10-07,22:02:08.000,280,10999484,14045,0,1759874527,12992.860284729999,15.19996815000195,53395.06575408001 2025-10-07,22:02:09.000,280,10999492,14005,0,1759874528,12992.83333948999,15.178820760003873,53395.11466392001 2025-10-07,22:02:10.000,280,10999520,14085,0,1759874529,12992.786185319994,15.073083809998934,53395.14959952 2025-10-07,22:02:11.000,280,10999499,14285,0,1759874530,12992.759240079999,15.073083809998934,53395.07972832 2025-10-07,22:02:12.000,280,10999522,14045,0,1759874531,12992.739031149998,15.058985550000216,53395.121651040005 2025-10-07,22:02:13.000,280,10999485,14045,0,1759874532,12992.671668049989,15.058985550000216,53395.1076768 2025-10-07,22:02:14.000,280,10999504,14245,0,1759874533,12992.671668049989,15.058985550000216,53395.15658664 2025-10-07,22:02:15.000,280,10999509,14045,0,1759874534,12992.685140669993,15.087182069997652,53395.177548 2025-10-07,22:02:16.000,280,10999448,13925,0,1759874535,12992.698613289998,15.058985550000216,53395.121651040005 2025-10-07,22:02:17.000,280,10999517,13885,0,1759874536,12992.651459119988,15.002592509998067,53395.16357376001 2025-10-07,22:02:18.000,280,10999495,14125,0,1759874537,12992.691876979989,15.080132939998293,53395.18453512001 2025-10-07,22:02:19.000,280,10999523,13885,0,1759874538,12992.705349599993,15.094231200004288,53395.16357376001 2025-10-07,22:02:20.000,280,10999492,13845,0,1759874539,12992.725558529994,15.087182069997652,53395.14959952 2025-10-07,22:02:21.000,280,10999477,14085,0,1759874540,12992.691876979989,15.143575109999801,53395.14959952 2025-10-07,22:02:22.000,280,10999506,13885,0,1759874541,12992.745767459994,15.15062423999916,53395.20549648 2025-10-07,22:02:23.000,280,10999485,13925,0,1759874542,12992.813130559989,15.164722499997879,53395.23344496001 2025-10-07,22:02:24.000,280,10999523,13925,0,1759874543,12992.846812109994,15.192919020002591,53395.21947072 2025-10-07,22:02:25.000,280,10999524,14005,0,1759874544,12992.89396627999,15.2563611900041,53395.21947072 2025-10-07,22:02:26.000,280,10999530,14005,0,1759874545,12992.907438899994,15.242262929998105,53395.26139344001 2025-10-07,22:02:27.000,280,10999541,13965,0,1759874546,12992.947856759994,15.228164669999387,53395.29632904 2025-10-07,22:02:28.000,280,10999506,14005,0,1759874547,12992.968065689995,15.228164669999387,53395.26838056 2025-10-07,22:02:29.000,280,10999487,14285,0,1759874548,12993.01521985999,15.192919020002591,53395.27536768 2025-10-07,22:02:30.000,280,10999483,13925,0,1759874549,12992.988274619995,15.214066410000669,53395.22645784 2025-10-07,22:02:31.000,280,10999557,13925,0,1759874550,12993.01521985999,15.19996815000195,53395.25440632 2025-10-07,22:02:32.000,280,10999512,14005,0,1759874551,12993.008483549995,15.19996815000195,53395.20549648 2025-10-07,22:02:33.000,280,10999490,13805,0,1759874552,12992.968065689995,15.15767336999852,53395.23344496001 2025-10-07,22:02:34.000,280,10999511,14085,0,1759874553,12992.968065689995,15.164722499997879,53395.26139344001 2025-10-07,22:02:35.000,280,10999529,14045,0,1759874554,12993.008483549995,15.129476850001083,53395.21947072 2025-10-07,22:02:36.000,280,10999516,14045,0,1759874555,12992.968065689995,15.15062423999916,53395.16357376001 2025-10-07,22:02:37.000,280,10999497,13805,0,1759874556,12993.02195617,15.192919020002591,53395.170560880004 2025-10-07,22:02:38.000,280,10999538,14085,0,1759874557,12993.05563771999,15.277508580002177,53395.170560880004 2025-10-07,22:02:39.000,280,10999495,14085,0,1759874558,12993.10279189,15.263410320003459,53395.191522240006 2025-10-07,22:02:40.000,280,10999530,13845,0,1759874559,12993.05563771999,15.326852489997691,53395.15658664 2025-10-07,22:02:41.000,280,10999520,14245,0,1759874560,12993.109528199995,15.326852489997691,53395.142612400006 2025-10-07,22:02:42.000,280,10999537,13805,0,1759874561,12993.13647343999,15.326852489997691,53395.11466392001 2025-10-07,22:02:43.000,280,10999503,14045,0,1759874562,12993.17689129999,15.319803359998332,53395.121651040005 2025-10-07,22:02:44.000,280,10999542,13805,0,1759874563,12993.271199639996,15.319803359998332,53395.142612400006 2025-10-07,22:02:45.000,280,10999516,13805,0,1759874564,12993.318353809991,15.277508580002177,53395.11466392001 2025-10-07,22:02:46.000,280,10999532,14085,0,1759874565,12993.34529905,15.24931206000474,53395.142612400006 2025-10-07,22:02:47.000,280,10999471,13965,0,1759874566,12993.399189529991,15.19996815000195,53395.121651040005 2025-10-07,22:02:48.000,280,10999533,13965,0,1759874567,12993.405925840001,15.185869890003232,53395.21947072 2025-10-07,22:02:49.000,280,10999472,13885,0,1759874568,12993.446343700001,15.164722499997879,53395.191522240006 2025-10-07,22:02:50.000,280,10999534,13965,0,1759874569,12993.432871079996,15.108329460003006,53395.18453512001 2025-10-07,22:02:51.000,280,10999496,14005,0,1759874570,12993.480025249992,15.073083809998934,53395.18453512001 2025-10-07,22:02:52.000,280,10999487,14165,0,1759874571,12993.466552630001,15.066034679999575,53395.191522240006 2025-10-07,22:02:53.000,280,10999463,14245,0,1759874572,12993.493497869997,15.058985550000216,53395.177548 2025-10-07,22:02:54.000,280,10999543,14005,0,1759874573,12993.587806210002,15.094231200004288,53395.21248360001 2025-10-07,22:02:55.000,280,10999527,13965,0,1759874574,12993.628224070002,15.058985550000216,53395.26139344001 2025-10-07,22:02:56.000,280,10999512,13965,0,1759874575,12993.668641930002,15.073083809998934,53395.21248360001 2025-10-07,22:02:57.000,280,10999481,14245,0,1759874576,12993.682114549993,15.129476850001083,53395.21947072 2025-10-07,22:02:58.000,280,10999492,13845,0,1759874577,12993.762950269993,15.164722499997879,53395.170560880004 2025-10-07,22:02:59.000,280,10999487,13725,0,1759874578,12993.810104439988,15.214066410000669,53395.21248360001 2025-10-07,22:03:00.000,280,10999553,14085,0,1759874579,12993.857258609998,15.221115540000028,53395.21947072 2025-10-07,22:03:01.000,280,10999517,13965,0,1759874580,12993.884203849993,15.270459450002818,53395.22645784 2025-10-07,22:03:02.000,280,10999507,14005,0,1759874581,12993.991984809989,15.284557710001536,53395.19850936 2025-10-07,22:03:03.000,280,10999525,14085,0,1759874582,12994.05261159999,15.298655970000254,53395.13562528001 2025-10-07,22:03:04.000,280,10999517,14005,0,1759874583,12994.1199747,15.298655970000254,53395.121651040005 2025-10-07,22:03:05.000,280,10999546,13885,0,1759874584,12994.1199747,15.263410320003459,53395.2474192 2025-10-07,22:03:06.000,280,10999513,13885,0,1759874585,12994.15365624999,15.242262929998105,53395.26139344001 2025-10-07,22:03:07.000,280,10999526,13845,0,1759874586,12994.22101935,15.298655970000254,53395.240432080005 2025-10-07,22:03:08.000,280,10999465,13845,0,1759874587,12994.27490982999,15.263410320003459,53395.21248360001 2025-10-07,22:03:09.000,280,10999522,13845,0,1759874588,12994.328800309995,15.228164669999387,53395.21248360001 2025-10-07,22:03:10.000,280,10999503,14085,0,1759874589,12994.34227293,15.24931206000474,53395.26139344001 2025-10-07,22:03:11.000,280,10999500,13925,0,1759874590,12994.349009239995,15.20701728000131,53395.289341920005 2025-10-07,22:03:12.000,280,10999487,13965,0,1759874591,12994.349009239995,15.164722499997879,53395.26838056 2025-10-07,22:03:13.000,280,10999527,14245,0,1759874592,12994.31532768999,15.101280330003647,53395.30331616001 2025-10-07,22:03:14.000,280,10999553,13885,0,1759874593,12994.31532768999,15.080132939998293,53395.3172904 2025-10-07,22:03:15.000,280,10999448,13925,0,1759874594,12994.322064,15.03078903000278,53395.2474192 2025-10-07,22:03:16.000,280,10999515,14085,0,1759874595,12994.288382449995,14.953248600002553,53395.23344496001 2025-10-07,22:03:17.000,280,10999525,14085,0,1759874596,12994.28164614,14.967346860001271,53395.21947072 2025-10-07,22:03:18.000,280,10999484,13885,0,1759874597,12994.268173519995,14.967346860001271,53395.20549648 2025-10-07,22:03:19.000,280,10999490,13685,0,1759874598,12994.30185507,14.932101210004475,53395.177548 2025-10-07,22:03:20.000,280,10999530,14245,0,1759874599,12994.288382449995,14.910953819999122,53395.26838056 2025-10-07,22:03:21.000,280,10999532,13925,0,1759874600,12994.30185507,14.882757300001686,53395.3172904 2025-10-07,22:03:22.000,280,10999509,13965,0,1759874601,12994.308591379995,14.826364259999536,53395.25440632 2025-10-07,22:03:23.000,280,10999484,14045,0,1759874602,12994.31532768999,14.784069480003382,53395.240432080005 2025-10-07,22:03:24.000,280,10999465,13925,0,1759874603,12994.349009239995,14.79111861000274,53395.26139344001 2025-10-07,22:03:25.000,280,10999508,13965,0,1759874604,12994.38269079,14.819315130000177,53395.21248360001 2025-10-07,22:03:26.000,280,10999499,13885,0,1759874605,12994.409636029995,14.84751165000489,53395.28235480001 2025-10-07,22:03:27.000,280,10999523,13885,0,1759874606,12994.43658126999,14.833413389998896,53395.26139344001 2025-10-07,22:03:28.000,280,10999512,14085,0,1759874607,12994.450053889996,14.84751165000489,53395.310303280006 2025-10-07,22:03:29.000,280,10999531,14045,0,1759874608,12994.48373544,14.833413389998896,53395.29632904 2025-10-07,22:03:30.000,280,10999484,13965,0,1759874609,12994.564571160001,14.812266000000818,53395.289341920005 2025-10-07,22:03:31.000,280,10999512,13845,0,1759874610,12994.631934259996,14.84751165000489,53395.28235480001 2025-10-07,22:03:32.000,280,10999499,13885,0,1759874611,12994.685824740001,14.833413389998896,53395.26139344001 2025-10-07,22:03:33.000,280,10999506,13965,0,1759874612,12994.759924149992,14.812266000000818,53395.240432080005 2025-10-07,22:03:34.000,280,10999486,13765,0,1759874613,12994.800342009992,14.826364259999536,53395.28235480001 2025-10-07,22:03:35.000,280,10999517,13885,0,1759874614,12994.820550939992,14.812266000000818,53395.26139344001 2025-10-07,22:03:36.000,280,10999494,13805,0,1759874615,12994.840759869992,14.805216870001459,53395.27536768 2025-10-07,22:03:37.000,280,10999552,14245,0,1759874616,12994.881177729992,14.819315130000177,53395.310303280006 2025-10-07,22:03:38.000,280,10999525,13925,0,1759874617,12994.894650349997,14.854560780004249,53395.29632904 2025-10-07,22:03:39.000,280,10999498,13925,0,1759874618,12994.887914040002,14.833413389998896,53395.289341920005 2025-10-07,22:03:40.000,280,10999511,13965,0,1759874619,12994.867705110002,14.812266000000818,53395.26838056 2025-10-07,22:03:41.000,280,10999540,13845,0,1759874620,12994.854232489997,14.812266000000818,53395.240432080005 2025-10-07,22:03:42.000,280,10999526,13925,0,1759874621,12994.834023559997,14.7981677400021,53395.2474192 2025-10-07,22:03:43.000,280,10999486,14085,0,1759874622,12994.759924149992,14.769971220004663,53395.21947072 2025-10-07,22:03:44.000,280,10999491,13725,0,1759874623,12994.746451530002,14.769971220004663,53395.21947072 2025-10-07,22:03:45.000,280,10999494,14045,0,1759874624,12994.658879499992,14.727676440001233,53395.2474192 2025-10-07,22:03:46.000,280,10999506,14165,0,1759874625,12994.551098539996,14.685381659997802,53395.28235480001 2025-10-07,22:03:47.000,280,10999474,13805,0,1759874626,12994.47699912999,14.720627310001873,53395.29632904 2025-10-07,22:03:48.000,280,10999478,14125,0,1759874627,12994.409636029995,14.678332529998443,53395.310303280006 2025-10-07,22:03:49.000,280,10999508,13925,0,1759874628,12994.37595447999,14.636037750002288,53395.310303280006 2025-10-07,22:03:50.000,280,10999508,13805,0,1759874629,12994.308591379995,14.61489036000421,53395.28235480001 2025-10-07,22:03:51.000,280,10999550,14165,0,1759874630,12994.27490982999,14.530300800004625,53395.26838056 2025-10-07,22:03:52.000,280,10999520,13925,0,1759874631,12994.26143721,14.502104279999912,53395.26838056 2025-10-07,22:03:53.000,280,10999527,13725,0,1759874632,12994.31532768999,14.530300800004625,53395.2474192 2025-10-07,22:03:54.000,280,10999515,14045,0,1759874633,12994.35574554999,14.628988620002929,53395.20549648 2025-10-07,22:03:55.000,280,10999536,13965,0,1759874634,12994.369218169995,14.56554645000142,53395.18453512001 2025-10-07,22:03:56.000,280,10999521,13965,0,1759874635,12994.42310865,14.537349930003984,53395.12863816 2025-10-07,22:03:57.000,280,10999513,14245,0,1759874636,12994.45679019999,14.495055150000553,53395.177548 2025-10-07,22:03:58.000,280,10999532,13725,0,1759874637,12994.517416989991,14.452760370004398,53395.13562528001 2025-10-07,22:03:59.000,280,10999498,14045,0,1759874638,12994.54436223,14.39636733000225,53395.16357376001 2025-10-07,22:04:00.000,280,10999480,14005,0,1759874639,12994.625197950001,14.375219940004172,53395.10068968 2025-10-07,22:04:01.000,280,10999519,14085,0,1759874640,12994.732978909997,14.3399742900001,53395.142612400006 2025-10-07,22:04:02.000,280,10999443,14005,0,1759874641,12994.820550939992,14.318826900002023,53395.15658664 2025-10-07,22:04:03.000,280,10999496,13725,0,1759874642,12994.908122970002,14.248335600001155,53395.15658664 2025-10-07,22:04:04.000,280,10999534,14045,0,1759874643,12994.962013449993,14.227188210003078,53395.14959952 2025-10-07,22:04:05.000,280,10999501,13885,0,1759874644,12995.063058099993,14.227188210003078,53395.14959952 2025-10-07,22:04:06.000,280,10999497,14085,0,1759874645,12995.130421199989,14.206040819997725,53395.21248360001 2025-10-07,22:04:07.000,280,10999503,13965,0,1759874646,12995.177575369999,14.16374604000157,53395.170560880004 2025-10-07,22:04:08.000,280,10999518,14165,0,1759874647,12995.231465849989,14.142598650003492,53395.16357376001 2025-10-07,22:04:09.000,280,10999501,13925,0,1759874648,12995.258411089999,14.11440212999878,53395.16357376001 2025-10-07,22:04:10.000,280,10999494,14125,0,1759874649,12995.27188370999,14.058009090003907,53395.20549648 2025-10-07,22:04:11.000,280,10999528,13925,0,1759874650,12995.231465849989,13.994566920002399,53395.21947072 2025-10-07,22:04:12.000,280,10999503,13565,0,1759874651,12995.217993229999,14.008665180001117,53395.28235480001 2025-10-07,22:04:13.000,280,10999472,13845,0,1759874652,12995.164102749994,14.043910829997913,53395.26139344001 2025-10-07,22:04:14.000,280,10999471,14005,0,1759874653,12995.197784299999,14.022763439999835,53395.240432080005 2025-10-07,22:04:15.000,280,10999495,13845,0,1759874654,12995.184311679994,14.022763439999835,53395.25440632 2025-10-07,22:04:16.000,280,10999494,13965,0,1759874655,12995.217993229999,14.022763439999835,53395.20549648 2025-10-07,22:04:17.000,280,10999471,13685,0,1759874656,12995.224729539994,14.036861699998553,53395.28235480001 2025-10-07,22:04:18.000,280,10999505,14165,0,1759874657,12995.27188370999,14.079156480001984,53395.20549648 2025-10-07,22:04:19.000,280,10999511,14245,0,1759874658,12995.345983119994,14.029812569999194,53395.20549648 2025-10-07,22:04:20.000,280,10999535,13725,0,1759874659,12995.345983119994,13.973419530004321,53395.240432080005 2025-10-07,22:04:21.000,280,10999494,14005,0,1759874660,12995.319037879999,13.945223009999609,53395.310303280006 2025-10-07,22:04:22.000,280,10999515,14125,0,1759874661,12995.386400979995,13.98751779000304,53395.33126464001 2025-10-07,22:04:23.000,280,10999522,13885,0,1759874662,12995.467236699995,13.959321269998327,53395.29632904 2025-10-07,22:04:24.000,280,10999515,13845,0,1759874663,12995.568281349995,13.945223009999609,53395.35222600001 2025-10-07,22:04:25.000,280,10999477,13965,0,1759874664,12995.63564444999,13.93817388000025,53395.32427752 2025-10-07,22:04:26.000,280,10999464,13925,0,1759874665,12995.72321648,13.909977360002813,53395.36620024 2025-10-07,22:04:27.000,280,10999472,14085,0,1759874666,12995.918569469992,13.895879100004095,53395.30331616001 2025-10-07,22:04:28.000,280,10999500,14085,0,1759874667,12995.992668879997,13.867682579999382,53395.359213120006 2025-10-07,22:04:29.000,280,10999489,13845,0,1759874668,12996.086977220002,13.790142149999156,53395.45004568001 2025-10-07,22:04:30.000,280,10999499,13965,0,1759874669,12996.208230800003,13.719650849998288,53395.49895552001 2025-10-07,22:04:31.000,280,10999483,13965,0,1759874670,12996.322748069993,13.726699979997647,53395.54087824 2025-10-07,22:04:32.000,280,10999507,14045,0,1759874671,12996.47094688999,13.71260171999893,53395.477994160006 2025-10-07,22:04:33.000,280,10999497,13845,0,1759874672,12996.57199153999,13.698503460000211,53395.56882672001 2025-10-07,22:04:34.000,280,10999500,13885,0,1759874673,12996.605673089995,13.740798240003642,53395.58280096 2025-10-07,22:04:35.000,280,10999472,13725,0,1759874674,12996.72019036,13.768994760001078,53395.68062064 2025-10-07,22:04:36.000,280,10999461,13885,0,1759874675,12996.76060822,13.811289540004509,53395.61074944 2025-10-07,22:04:37.000,280,10999454,13965,0,1759874676,12996.807762389995,13.839486060001946,53395.68760776001 2025-10-07,22:04:38.000,280,10999511,14125,0,1759874677,12996.8818618,13.860633450000023,53395.75747896 2025-10-07,22:04:39.000,280,10999467,14245,0,1759874678,12997.023324310001,13.888829970004736,53395.72254336 2025-10-07,22:04:40.000,280,10999537,14005,0,1759874679,12997.104160030001,13.994566920002399,53395.7714532 2025-10-07,22:04:41.000,280,10999514,14205,0,1759874680,12997.198468369992,14.093254740000702,53395.81337592001 2025-10-07,22:04:42.000,280,10999479,13725,0,1759874681,12997.265831470002,14.100303870000062,53395.91818272 2025-10-07,22:04:43.000,280,10999479,13965,0,1759874682,12997.447711839988,14.206040819997725,53395.88324712001 2025-10-07,22:04:44.000,280,10999493,14165,0,1759874683,12997.501602319993,14.311777770002664,53395.92516984 2025-10-07,22:04:45.000,280,10999512,13925,0,1759874684,12997.595910659998,14.304728640003304,53396.0160024 2025-10-07,22:04:46.000,280,10999476,14165,0,1759874685,12997.703691619994,14.34702341999946,53396.04395088 2025-10-07,22:04:47.000,280,10999516,14085,0,1759874686,12997.73063685999,14.445711239997763,53396.10683496 2025-10-07,22:04:48.000,280,10999480,13805,0,1759874687,12997.81147257999,14.51620253999863,53396.19068040001 2025-10-07,22:04:49.000,280,10999484,13885,0,1759874688,12997.885571989995,14.509153409999271,53396.31644856001 2025-10-07,22:04:50.000,280,10999512,13925,0,1759874689,12997.9596714,14.52325166999799,53396.31644856001 2025-10-07,22:04:51.000,280,10999539,13845,0,1759874690,12998.04050712,14.544399060003343,53396.33740992001 2025-10-07,22:04:52.000,280,10999497,14245,0,1759874691,12998.08092498,14.502104279999912,53396.42125536 2025-10-07,22:04:53.000,280,10999481,14125,0,1759874692,12998.12134284,14.509153409999271,53396.48413944001 2025-10-07,22:04:54.000,280,10999546,14005,0,1759874693,12998.168497009996,14.509153409999271,53396.54702352 2025-10-07,22:04:55.000,280,10999499,14005,0,1759874694,12998.242596420001,14.579644710000139,53396.55401064001 2025-10-07,22:04:56.000,280,10999479,13965,0,1759874695,12998.289750589996,14.607841230004851,53396.64484320001 2025-10-07,22:04:57.000,280,10999525,14365,0,1759874696,12998.437949409992,14.678332529998443,53396.69375304001 2025-10-07,22:04:58.000,280,10999519,13885,0,1759874697,12998.532257749997,14.706529050003155,53396.7147144 2025-10-07,22:04:59.000,280,10999512,14245,0,1759874698,12998.653511329998,14.699479920003796,53396.72868864 2025-10-07,22:05:00.000,280,10999519,14205,0,1759874699,12998.680456569993,14.678332529998443,53396.81253408001 2025-10-07,22:05:01.000,280,10999535,14245,0,1759874700,12998.754555979998,14.643086880001647,53396.79157272001 2025-10-07,22:05:02.000,280,10999508,14125,0,1759874701,12998.768028599989,14.692430790004437,53396.924328 2025-10-07,22:05:03.000,280,10999540,14085,0,1759874702,12998.835391699999,14.7981677400021,53396.95926360001 2025-10-07,22:05:04.000,280,10999528,13965,0,1759874703,12998.88928217999,14.7981677400021,53396.966250720005 2025-10-07,22:05:05.000,280,10999502,14085,0,1759874704,12998.902754799994,14.861609910003608,53396.95926360001 2025-10-07,22:05:06.000,280,10999524,14045,0,1759874705,12998.943172659994,14.903904689999763,53397.05009616 2025-10-07,22:05:07.000,280,10999530,14085,0,1759874706,12998.963381589994,15.016690770004061,53397.085031760005 2025-10-07,22:05:08.000,280,10999546,14125,0,1759874707,12999.024008379994,15.044887290001498,53397.18983856 2025-10-07,22:05:09.000,280,10999475,14205,0,1759874708,12999.044217309995,15.073083809998934,53397.18983856 2025-10-07,22:05:10.000,280,10999536,14045,0,1759874709,12999.084635169995,15.136525980000442,53397.301632480005 2025-10-07,22:05:11.000,280,10999493,14205,0,1759874710,12999.145261959995,15.15767336999852,53397.29464536001 2025-10-07,22:05:12.000,280,10999500,14245,0,1759874711,12999.11158040999,15.20701728000131,53397.31560672001 2025-10-07,22:05:13.000,280,10999570,14125,0,1759874712,12999.13852565,15.270459450002818,53397.350542320004 2025-10-07,22:05:14.000,280,10999482,13805,0,1759874713,12999.09810779,15.319803359998332,53397.42740064 2025-10-07,22:05:15.000,280,10999526,13925,0,1759874714,12999.084635169995,15.397343789998558,53397.46233624001 2025-10-07,22:05:16.000,280,10999495,14005,0,1759874715,12999.07789886,15.453736830000707,53397.518233200004 2025-10-07,22:05:17.000,280,10999466,13885,0,1759874716,12999.084635169995,15.552424649999011,53397.56015592001 2025-10-07,22:05:18.000,280,10999479,13805,0,1759874717,12999.09137147999,15.594719430002442,53397.518233200004 2025-10-07,22:05:19.000,280,10999507,14245,0,1759874718,12999.13852565,15.587670300003083,53397.64400136 2025-10-07,22:05:20.000,280,10999530,14245,0,1759874719,12999.13178933999,15.56652290999773,53397.685924080004 2025-10-07,22:05:21.000,280,10999490,14005,0,1759874720,12999.17894351,15.510129870002856,53397.67893696001 2025-10-07,22:05:22.000,280,10999492,13965,0,1759874721,12999.11831672,15.496031610004138,53397.67194984 2025-10-07,22:05:23.000,280,10999493,14325,0,1759874722,12999.165470889995,15.510129870002856,53397.71387256 2025-10-07,22:05:24.000,280,10999468,13885,0,1759874723,12999.165470889995,15.446687700001348,53397.81867936001 2025-10-07,22:05:25.000,280,10999529,13805,0,1759874724,12999.21262505999,15.404392919997917,53397.84662784001 2025-10-07,22:05:26.000,280,10999513,14165,0,1759874725,12999.15199826999,15.347999880003044,53397.89553768001 2025-10-07,22:05:27.000,280,10999524,14245,0,1759874726,12999.205888749995,15.284557710001536,53397.86758920001 2025-10-07,22:05:28.000,280,10999509,14005,0,1759874727,12999.19915244,15.242262929998105,53397.923486160005 2025-10-07,22:05:29.000,280,10999520,14045,0,1759874728,12999.21262505999,15.192919020002591,53397.874576320006 2025-10-07,22:05:30.000,280,10999505,14125,0,1759874729,12999.13178933999,15.164722499997879,53397.86758920001 2025-10-07,22:05:31.000,280,10999522,14085,0,1759874730,12999.064426239995,15.136525980000442,53397.972396000005 2025-10-07,22:05:32.000,280,10999475,13725,0,1759874731,12999.024008379994,15.051936420000857,53398.021305840004 2025-10-07,22:05:33.000,280,10999495,14205,0,1759874732,12998.956645279999,15.058985550000216,53398.08418992001 2025-10-07,22:05:34.000,280,10999505,14085,0,1759874733,12998.963381589994,15.101280330003647,53398.12611264 2025-10-07,22:05:35.000,280,10999464,14245,0,1759874734,12998.90949110999,15.15767336999852,53398.140086880005 2025-10-07,22:05:36.000,280,10999483,13805,0,1759874735,12998.90949110999,15.171771630004514,53398.140086880005 2025-10-07,22:05:37.000,280,10999430,14045,0,1759874736,12998.882545869994,15.19996815000195,53398.13309976001 2025-10-07,22:05:38.000,280,10999514,13845,0,1759874737,12998.700665499993,15.242262929998105,53398.17502248 2025-10-07,22:05:39.000,280,10999484,13885,0,1759874738,12998.626566090003,15.277508580002177,53398.13309976001 2025-10-07,22:05:40.000,280,10999475,13845,0,1759874739,12998.606357160003,15.319803359998332,53398.17502248 2025-10-07,22:05:41.000,280,10999502,13965,0,1759874740,12998.565939300002,15.3902946599992,53398.09816416 2025-10-07,22:05:42.000,280,10999526,13925,0,1759874741,12998.545730370002,15.460785960000067,53398.11912552 2025-10-07,22:05:43.000,280,10999508,13845,0,1759874742,12998.458158339992,15.56652290999773,53398.147074 2025-10-07,22:05:44.000,280,10999532,13925,0,1759874743,12998.417740479992,15.65816160000395,53398.16803536 2025-10-07,22:05:45.000,280,10999518,13765,0,1759874744,12998.343641070001,15.700456380000105,53398.23091944001 2025-10-07,22:05:46.000,280,10999459,13885,0,1759874745,12998.289750589996,15.672259860002669,53398.2169452 2025-10-07,22:05:47.000,280,10999528,14125,0,1759874746,12998.188705939996,15.686358120001387,53398.23091944001 2025-10-07,22:05:48.000,280,10999493,13965,0,1759874747,12998.1617607,15.686358120001387,53398.258867920005 2025-10-07,22:05:49.000,280,10999514,13645,0,1759874748,12998.11460652999,15.637014209998597,53398.209958080006 2025-10-07,22:05:50.000,280,10999425,13805,0,1759874749,12998.006825569995,15.587670300003083,53398.15406112001 2025-10-07,22:05:51.000,280,10999497,13725,0,1759874750,12997.95293508999,15.524228130001575,53398.13309976001 2025-10-07,22:05:52.000,280,10999473,14085,0,1759874751,12997.93946247,15.481933349998144,53398.091177040005 2025-10-07,22:05:53.000,280,10999500,14005,0,1759874752,12997.91251722999,15.446687700001348,53398.147074 2025-10-07,22:05:54.000,280,10999505,14045,0,1759874753,12997.865363059995,15.369147270001122,53398.0772028 2025-10-07,22:05:55.000,280,10999544,13685,0,1759874754,12997.85189043999,15.298655970000254,53398.0772028 2025-10-07,22:05:56.000,280,10999472,13765,0,1759874755,12997.85862675,15.242262929998105,53397.99335736001 2025-10-07,22:05:57.000,280,10999493,13765,0,1759874756,12997.85189043999,15.19996815000195,53398.021305840004 2025-10-07,22:05:58.000,280,10999507,13965,0,1759874757,12997.81147257999,15.164722499997879,53398.04925432 2025-10-07,22:05:59.000,280,10999524,14125,0,1759874758,12997.845154129995,15.164722499997879,53397.95143464 2025-10-07,22:06:00.000,280,10999514,13965,0,1759874759,12997.79126364999,15.15767336999852,53398.0073316 2025-10-07,22:06:01.000,280,10999516,13965,0,1759874760,12997.77105471999,15.164722499997879,53397.97938312 2025-10-07,22:06:02.000,280,10999461,13965,0,1759874761,12997.71042792999,15.15062423999916,53398.0073316 2025-10-07,22:06:03.000,280,10999522,13765,0,1759874762,12997.643064829994,15.192919020002591,53398.02829296 2025-10-07,22:06:04.000,280,10999521,13965,0,1759874763,12997.670010069989,15.185869890003232,53397.96540888001 2025-10-07,22:06:05.000,280,10999524,13925,0,1759874764,12997.69021899999,15.235213799998746,53397.83964072 2025-10-07,22:06:06.000,280,10999504,14085,0,1759874765,12997.636328519999,15.221115540000028,53397.89553768001 2025-10-07,22:06:07.000,280,10999477,14245,0,1759874766,12997.663273759994,15.2563611900041,53397.923486160005 2025-10-07,22:06:08.000,280,10999515,13725,0,1759874767,12997.609383279989,15.270459450002818,53397.89553768001 2025-10-07,22:06:09.000,280,10999507,14085,0,1759874768,12997.636328519999,15.19996815000195,53397.88855056 2025-10-07,22:06:10.000,280,10999471,13725,0,1759874769,12997.670010069989,15.221115540000028,53397.84662784001 2025-10-07,22:06:11.000,280,10999499,13805,0,1759874770,12997.69021899999,15.298655970000254,53397.804705120005 2025-10-07,22:06:12.000,280,10999485,13965,0,1759874771,12997.737373169999,15.319803359998332,53397.74182104 2025-10-07,22:06:13.000,280,10999503,13845,0,1759874772,12997.717164239999,15.369147270001122,53397.804705120005 2025-10-07,22:06:14.000,280,10999524,13845,0,1759874773,12997.723900549994,15.3902946599992,53397.77675664001 2025-10-07,22:06:15.000,280,10999489,14085,0,1759874774,12997.717164239999,15.418491180003912,53397.804705120005 2025-10-07,22:06:16.000,280,10999463,13725,0,1759874775,12997.784527339994,15.446687700001348,53397.74880816001 2025-10-07,22:06:17.000,280,10999435,14085,0,1759874776,12997.824945199995,15.397343789998558,53397.69989832001 2025-10-07,22:06:18.000,280,10999485,13925,0,1759874777,12997.79799996,15.362098140001763,53397.74880816001 2025-10-07,22:06:19.000,280,10999479,14045,0,1759874778,12997.804736269994,15.24931206000474,53397.706885440006 2025-10-07,22:06:20.000,280,10999512,14045,0,1759874779,12997.85189043999,15.19996815000195,53397.60906576001 2025-10-07,22:06:21.000,280,10999518,13725,0,1759874780,12997.81820889,15.171771630004514,53397.58111728001 2025-10-07,22:06:22.000,280,10999474,13925,0,1759874781,12997.784527339994,15.143575109999801,53397.637014240005 2025-10-07,22:06:23.000,280,10999458,14005,0,1759874782,12997.744109479994,15.136525980000442,53397.60906576001 2025-10-07,22:06:24.000,280,10999519,13925,0,1759874783,12997.77105471999,15.122427720001724,53397.60207864 2025-10-07,22:06:25.000,280,10999512,13925,0,1759874784,12997.77779103,15.051936420000857,53397.63002712001 2025-10-07,22:06:26.000,280,10999524,13965,0,1759874785,12997.79799996,15.002592509998067,53397.60207864 2025-10-07,22:06:27.000,280,10999508,14045,0,1759874786,12997.7575821,15.009641640004702,53397.59509152 2025-10-07,22:06:28.000,280,10999509,14045,0,1759874787,12997.737373169999,14.967346860001271,53397.58111728001 2025-10-07,22:06:29.000,280,10999483,13925,0,1759874788,12997.723900549994,14.932101210004475,53397.53220744001 2025-10-07,22:06:30.000,280,10999496,14085,0,1759874789,12997.696955309999,14.92505207999784,53397.50425896 2025-10-07,22:06:31.000,280,10999488,14085,0,1759874790,12997.643064829994,14.889806430001045,53397.56015592001 2025-10-07,22:06:32.000,280,10999499,14085,0,1759874791,12997.629592209989,14.812266000000818,53397.49727184 2025-10-07,22:06:33.000,280,10999528,14045,0,1759874792,12997.589174349989,14.833413389998896,53397.518233200004 2025-10-07,22:06:34.000,280,10999463,14245,0,1759874793,12997.575701729998,14.805216870001459,53397.41342640001 2025-10-07,22:06:35.000,280,10999475,14045,0,1759874794,12997.542020179993,14.769971220004663,53397.45534912 2025-10-07,22:06:36.000,280,10999475,14245,0,1759874795,12997.568965419989,14.840462519998255,53397.42740064 2025-10-07,22:06:37.000,280,10999484,14005,0,1759874796,12997.575701729998,14.918002949998481,53397.420413520005 2025-10-07,22:06:38.000,280,10999485,14085,0,1759874797,12997.589174349989,14.960297730001912,53397.40643928 2025-10-07,22:06:39.000,280,10999509,14125,0,1759874798,12997.575701729998,14.896855560000404,53397.40643928 2025-10-07,22:06:40.000,280,10999523,14005,0,1759874799,12997.616119589999,14.889806430001045,53397.38547792 2025-10-07,22:06:41.000,280,10999511,13965,0,1759874800,12997.643064829994,14.903904689999763,53397.32259384001 2025-10-07,22:06:42.000,280,10999515,14085,0,1759874801,12997.636328519999,14.882757300001686,53397.31560672001 2025-10-07,22:06:43.000,280,10999517,13925,0,1759874802,12997.643064829994,14.92505207999784,53397.28765824 2025-10-07,22:06:44.000,280,10999449,13925,0,1759874803,12997.663273759994,14.861609910003608,53397.28765824 2025-10-07,22:06:45.000,280,10999463,14085,0,1759874804,12997.683482689994,14.889806430001045,53397.3086196 2025-10-07,22:06:46.000,280,10999487,14125,0,1759874805,12997.616119589999,14.854560780004249,53397.3784908 2025-10-07,22:06:47.000,280,10999501,14205,0,1759874806,12997.602646969994,14.84751165000489,53397.35752944 2025-10-07,22:06:48.000,280,10999476,14045,0,1759874807,12997.555492799998,14.812266000000818,53397.31560672001 2025-10-07,22:06:49.000,280,10999490,13885,0,1759874808,12997.562229109993,14.74177469999995,53397.35752944 2025-10-07,22:06:50.000,280,10999501,13925,0,1759874809,12997.508338629988,14.734725570000592,53397.32958096 2025-10-07,22:06:51.000,280,10999545,14165,0,1759874810,12997.474657079998,14.671283399999083,53397.350542320004 2025-10-07,22:06:52.000,280,10999480,14325,0,1759874811,12997.454448149998,14.657185140000365,53397.28765824 2025-10-07,22:06:53.000,280,10999447,13965,0,1759874812,12997.447711839988,14.628988620002929,53397.35752944 2025-10-07,22:06:54.000,280,10999480,14405,0,1759874813,12997.366876120002,14.586693839999498,53397.33656808 2025-10-07,22:06:55.000,280,10999483,13925,0,1759874814,12997.306249330002,14.51620253999863,53397.33656808 2025-10-07,22:06:56.000,280,10999441,14405,0,1759874815,12997.265831470002,14.509153409999271,53397.29464536001 2025-10-07,22:06:57.000,280,10999506,14205,0,1759874816,12997.198468369992,14.56554645000142,53397.33656808 2025-10-07,22:06:58.000,280,10999536,14005,0,1759874817,12997.117632649992,14.57259558000078,53397.32259384001 2025-10-07,22:06:59.000,280,10999516,14165,0,1759874818,12997.097423719992,14.544399060003343,53397.34355520001 2025-10-07,22:07:00.000,280,10999525,14205,0,1759874819,12997.016587999991,14.558497320002061,53397.26669688 2025-10-07,22:07:01.000,280,10999472,13925,0,1759874820,12996.976170139991,14.56554645000142,53397.2387484 2025-10-07,22:07:02.000,280,10999520,13925,0,1759874821,12996.996379069991,14.551448190002702,53397.203812800006 2025-10-07,22:07:03.000,280,10999486,14125,0,1759874822,12996.935752279991,14.551448190002702,53397.22477416001 2025-10-07,22:07:04.000,280,10999477,13765,0,1759874823,12996.89533441999,14.52325166999799,53397.18983856 2025-10-07,22:07:05.000,280,10999513,14085,0,1759874824,12996.929015969996,14.488006020001194,53397.133941600005 2025-10-07,22:07:06.000,280,10999503,14085,0,1759874825,12996.935752279991,14.417514720000327,53397.133941600005 2025-10-07,22:07:07.000,280,10999527,14085,0,1759874826,12996.96269752,14.424563849999686,53397.11298024 2025-10-07,22:07:08.000,280,10999487,13805,0,1759874827,12996.976170139991,14.39636733000225,53397.09201888 2025-10-07,22:07:09.000,280,10999509,14285,0,1759874828,12997.050269549996,14.431612979999045,53397.11298024 2025-10-07,22:07:10.000,280,10999536,14045,0,1759874829,12997.063742170001,14.495055150000553,53397.09201888 2025-10-07,22:07:11.000,280,10999482,14085,0,1759874830,12997.124368960001,14.51620253999863,53397.05708328001 2025-10-07,22:07:12.000,280,10999479,14045,0,1759874831,12997.158050509992,14.558497320002061,53397.07804464001 2025-10-07,22:07:13.000,280,10999480,13925,0,1759874832,12997.164786820002,14.551448190002702,53397.16189008 2025-10-07,22:07:14.000,280,10999466,13845,0,1759874833,12997.184995750002,14.438662109998404,53397.182851440004 2025-10-07,22:07:15.000,280,10999476,13765,0,1759874834,12997.158050509992,14.375219940004172,53397.14092872 2025-10-07,22:07:16.000,280,10999421,13965,0,1759874835,12997.171523129997,14.368170810004813,53397.22477416001 2025-10-07,22:07:17.000,280,10999497,14045,0,1759874836,12997.131105269997,14.354072549998818,53397.14791584001 2025-10-07,22:07:18.000,280,10999477,13725,0,1759874837,12997.131105269997,14.38931820000289,53397.19682568001 2025-10-07,22:07:19.000,280,10999465,14125,0,1759874838,12997.097423719992,14.325876030001382,53397.17586432001 2025-10-07,22:07:20.000,280,10999474,13845,0,1759874839,12997.097423719992,14.276532119998592,53397.17586432001 2025-10-07,22:07:21.000,280,10999500,14045,0,1759874840,12997.070478479996,14.262433859999874,53397.21079992 2025-10-07,22:07:22.000,280,10999456,13885,0,1759874841,12997.050269549996,14.269482989999233,53397.3086196 2025-10-07,22:07:23.000,280,10999512,13925,0,1759874842,12997.009851689996,14.290630380004586,53397.34355520001 2025-10-07,22:07:24.000,280,10999461,13765,0,1759874843,12997.030060619996,14.354072549998818,53397.3784908 2025-10-07,22:07:25.000,280,10999513,13885,0,1759874844,12996.976170139991,14.354072549998818,53397.350542320004 2025-10-07,22:07:26.000,280,10999486,13725,0,1759874845,12997.043533240001,14.403416460001608,53397.31560672001 2025-10-07,22:07:27.000,280,10999492,13965,0,1759874846,12997.030060619996,14.417514720000327,53397.3784908 2025-10-07,22:07:28.000,280,10999532,13965,0,1759874847,12997.050269549996,14.38931820000289,53397.350542320004 2025-10-07,22:07:29.000,280,10999491,14165,0,1759874848,12997.117632649992,14.417514720000327,53397.36451656001 2025-10-07,22:07:30.000,280,10999519,14165,0,1759874849,12997.070478479996,14.332925160000741,53397.3784908 2025-10-07,22:07:31.000,280,10999469,13845,0,1759874850,12997.083951100001,14.3399742900001,53397.38547792 2025-10-07,22:07:32.000,280,10999468,13845,0,1759874851,12997.063742170001,14.318826900002023,53397.44137488001 2025-10-07,22:07:33.000,280,10999465,14085,0,1759874852,12997.057005859991,14.248335600001155,53397.469323360005 2025-10-07,22:07:34.000,280,10999454,13925,0,1759874853,12997.050269549996,14.241286470001796,53397.49028472001 2025-10-07,22:07:35.000,280,10999515,14085,0,1759874854,12997.050269549996,14.241286470001796,53397.45534912 2025-10-07,22:07:36.000,280,10999467,14005,0,1759874855,12997.016587999991,14.248335600001155,53397.50425896 2025-10-07,22:07:37.000,280,10999469,13925,0,1759874856,12997.003115380001,14.276532119998592,53397.518233200004 2025-10-07,22:07:38.000,280,10999505,13725,0,1759874857,12997.003115380001,14.311777770002664,53397.49028472001 2025-10-07,22:07:39.000,280,10999430,14165,0,1759874858,12996.976170139991,14.290630380004586,53397.50425896 2025-10-07,22:07:40.000,280,10999502,13805,0,1759874859,12996.94248859,14.21308995000436,53397.49727184 2025-10-07,22:07:41.000,280,10999489,13845,0,1759874860,12996.92227966,14.149647780002852,53397.49727184 2025-10-07,22:07:42.000,280,10999474,13725,0,1759874861,12996.87512548999,14.128500390004774,53397.57413016 2025-10-07,22:07:43.000,280,10999475,14245,0,1759874862,12996.81449869999,14.15669691000221,53397.54618168 2025-10-07,22:07:44.000,280,10999466,13805,0,1759874863,12996.85491655999,14.227188210003078,53397.54618168 2025-10-07,22:07:45.000,280,10999483,13725,0,1759874864,12996.85491655999,14.220139080003719,53397.5531688 2025-10-07,22:07:46.000,280,10999482,13925,0,1759874865,12996.8818618,14.220139080003719,53397.47631048 2025-10-07,22:07:47.000,280,10999488,13965,0,1759874866,12996.86165287,14.184893429999647,53397.539194560006 2025-10-07,22:07:48.000,280,10999558,13805,0,1759874867,12996.8818618,14.15669691000221,53397.59509152 2025-10-07,22:07:49.000,280,10999487,13845,0,1759874868,12996.94248859,14.121451259998139,53397.56015592001 2025-10-07,22:07:50.000,280,10999495,13805,0,1759874869,12996.969433829996,14.029812569999194,53397.52522032 2025-10-07,22:07:51.000,280,10999466,14085,0,1759874870,12996.969433829996,13.98046866000368,53397.539194560006 2025-10-07,22:07:52.000,280,10999515,13885,0,1759874871,12997.057005859991,13.945223009999609,53397.5531688 2025-10-07,22:07:53.000,280,10999466,13805,0,1759874872,12997.083951100001,13.888829970004736,53397.56015592001 2025-10-07,22:07:54.000,280,10999481,13925,0,1759874873,12997.184995750002,13.846535190001305,53397.539194560006 2025-10-07,22:07:55.000,280,10999454,14165,0,1759874874,12997.245622540002,13.761945630001719,53397.588104400005 2025-10-07,22:07:56.000,280,10999508,14045,0,1759874875,12997.272567779997,13.691454330000852,53397.588104400005 2025-10-07,22:07:57.000,280,10999454,14005,0,1759874876,12997.252358849997,13.649159550004697,53397.59509152 2025-10-07,22:07:58.000,280,10999568,13805,0,1759874877,12997.198468369992,13.642110419998062,53397.61605288 2025-10-07,22:07:59.000,280,10999524,13565,0,1759874878,12997.211940989997,13.557520859998476,53397.59509152 2025-10-07,22:08:00.000,280,10999483,14045,0,1759874879,12997.205204680002,13.57866825000383,53397.63002712001 2025-10-07,22:08:01.000,280,10999486,14125,0,1759874880,12997.124368960001,13.613913900000625,53397.637014240005 2025-10-07,22:08:02.000,280,10999499,13645,0,1759874881,12997.077214789992,13.57161912000447,53397.65797560001 2025-10-07,22:08:03.000,280,10999508,13685,0,1759874882,12996.98290645,13.592766510002548,53397.67194984 2025-10-07,22:08:04.000,280,10999486,13925,0,1759874883,12996.94248859,13.585717380003189,53397.67893696001 2025-10-07,22:08:05.000,280,10999535,14165,0,1759874884,12996.915543349991,13.599815640001907,53397.65098848001 2025-10-07,22:08:06.000,280,10999509,13845,0,1759874885,12996.81449869999,13.585717380003189,53397.685924080004 2025-10-07,22:08:07.000,280,10999568,13765,0,1759874886,12996.77408083999,13.599815640001907,53397.637014240005 2025-10-07,22:08:08.000,280,10999484,13845,0,1759874887,12996.74039929,13.691454330000852,53397.64400136 2025-10-07,22:08:09.000,280,10999485,13885,0,1759874888,12996.787553459995,13.684405200001493,53397.588104400005 2025-10-07,22:08:10.000,280,10999497,14045,0,1759874889,12996.807762389995,13.719650849998288,53397.59509152 2025-10-07,22:08:11.000,280,10999479,13885,0,1759874890,12996.787553459995,13.797191279998515,53397.62304 2025-10-07,22:08:12.000,280,10999500,13965,0,1759874891,12996.83470762999,13.804240409997874,53397.64400136 2025-10-07,22:08:13.000,280,10999511,13965,0,1759874892,12996.807762389995,13.853584320000664,53397.63002712001 2025-10-07,22:08:14.000,280,10999533,14125,0,1759874893,12996.848180249995,13.952272139998968,53397.63002712001 2025-10-07,22:08:15.000,280,10999507,13845,0,1759874894,12996.81449869999,13.966370399997686,53397.59509152 2025-10-07,22:08:16.000,280,10999508,14085,0,1759874895,12996.80102608,13.98046866000368,53397.56714304 2025-10-07,22:08:17.000,280,10999521,13925,0,1759874896,12996.81449869999,14.029812569999194,53397.49727184 2025-10-07,22:08:18.000,280,10999488,13965,0,1759874897,12996.74039929,14.058009090003907,53397.5531688 2025-10-07,22:08:19.000,280,10999493,14165,0,1759874898,12996.706717739995,14.100303870000062,53397.60906576001 2025-10-07,22:08:20.000,280,10999537,13885,0,1759874899,12996.706717739995,14.128500390004774,53397.67194984 2025-10-07,22:08:21.000,280,10999525,13725,0,1759874900,12996.67303618999,14.128500390004774,53397.65797560001 2025-10-07,22:08:22.000,280,10999468,14165,0,1759874901,12996.686508809995,14.15669691000221,53397.59509152 2025-10-07,22:08:23.000,280,10999474,13885,0,1759874902,12996.666299879995,14.177844300000288,53397.61605288 2025-10-07,22:08:24.000,280,10999533,14085,0,1759874903,12996.69998143,14.177844300000288,53397.60906576001 2025-10-07,22:08:25.000,280,10999505,14005,0,1759874904,12996.73366297999,14.255384730000515,53397.60207864 2025-10-07,22:08:26.000,280,10999499,13885,0,1759874905,12996.75387190999,14.241286470001796,53397.637014240005 2025-10-07,22:08:27.000,280,10999458,14325,0,1759874906,12996.76060822,14.220139080003719,53397.65797560001 2025-10-07,22:08:28.000,280,10999497,14285,0,1759874907,12996.78081715,14.227188210003078,53397.64400136 2025-10-07,22:08:29.000,280,10999522,13885,0,1759874908,12996.80102608,14.177844300000288,53397.65797560001 2025-10-07,22:08:30.000,280,10999474,13885,0,1759874909,12996.81449869999,14.100303870000062,53397.60207864 2025-10-07,22:08:31.000,280,10999520,14005,0,1759874910,12996.8818618,14.043910829997913,53397.58111728001 2025-10-07,22:08:32.000,280,10999559,14085,0,1759874911,12996.955961209991,14.036861699998553,53397.60906576001 2025-10-07,22:08:33.000,280,10999470,14125,0,1759874912,12997.003115380001,14.065058220003266,53397.588104400005 2025-10-07,22:08:34.000,280,10999506,14205,0,1759874913,12997.110896339997,14.079156480001984,53397.58111728001 2025-10-07,22:08:35.000,280,10999494,13965,0,1759874914,12997.151314199997,14.050959960004548,53397.57413016 2025-10-07,22:08:36.000,280,10999495,14165,0,1759874915,12997.238886229992,14.093254740000702,53397.56714304 2025-10-07,22:08:37.000,280,10999492,14085,0,1759874916,12997.306249330002,14.065058220003266,53397.56714304 2025-10-07,22:08:38.000,280,10999476,14045,0,1759874917,12997.366876120002,14.079156480001984,53397.57413016 2025-10-07,22:08:39.000,280,10999502,13965,0,1759874918,12997.414030289998,14.10735299999942,53397.5531688 2025-10-07,22:08:40.000,280,10999455,14085,0,1759874919,12997.515074939998,14.079156480001984,53397.60207864 2025-10-07,22:08:41.000,280,10999429,13885,0,1759874920,12997.542020179993,14.050959960004548,53397.53220744001 2025-10-07,22:08:42.000,280,10999447,14005,0,1759874921,12997.663273759994,14.058009090003907,53397.637014240005 2025-10-07,22:08:43.000,280,10999466,14165,0,1759874922,12997.73063685999,14.050959960004548,53397.62304 2025-10-07,22:08:44.000,280,10999480,14125,0,1759874923,12997.77105471999,14.050959960004548,53397.588104400005 2025-10-07,22:08:45.000,280,10999521,14125,0,1759874924,12997.87209936999,14.050959960004548,53397.64400136 2025-10-07,22:08:46.000,280,10999487,14125,0,1759874925,12997.966407709995,14.050959960004548,53397.685924080004 2025-10-07,22:08:47.000,280,10999491,14245,0,1759874926,12998.02029819,14.043910829997913,53397.74880816001 2025-10-07,22:08:48.000,280,10999498,13885,0,1759874927,12998.107870219996,14.036861699998553,53397.67893696001 2025-10-07,22:08:49.000,280,10999459,14125,0,1759874928,12998.134815459991,14.029812569999194,53397.65098848001 2025-10-07,22:08:50.000,280,10999459,14285,0,1759874929,12998.262805350001,14.043910829997913,53397.77675664001 2025-10-07,22:08:51.000,280,10999468,13885,0,1759874930,12998.316695829992,14.029812569999194,53397.755795280005 2025-10-07,22:08:52.000,280,10999495,14045,0,1759874931,12998.390795239997,14.022763439999835,53397.81169224 2025-10-07,22:08:53.000,280,10999506,14085,0,1759874932,12998.444685720002,14.128500390004774,53397.84662784001 2025-10-07,22:08:54.000,280,10999487,13845,0,1759874933,12998.512048819997,14.15669691000221,53397.88855056 2025-10-07,22:08:55.000,280,10999512,13725,0,1759874934,12998.538994059993,14.128500390004774,53397.84662784001 2025-10-07,22:08:56.000,280,10999527,13965,0,1759874935,12998.619829779993,14.191942559999006,53397.84662784001 2025-10-07,22:08:57.000,280,10999506,14125,0,1759874936,12998.734347049998,14.191942559999006,53397.874576320006 2025-10-07,22:08:58.000,280,10999488,14125,0,1759874937,12998.808446459989,14.170795170000929,53397.923486160005 2025-10-07,22:08:59.000,280,10999489,14245,0,1759874938,12998.922963729994,14.142598650003492,53397.88156344 2025-10-07,22:09:00.000,280,10999471,14245,0,1759874939,12998.97685421,14.128500390004774,53397.95143464 2025-10-07,22:09:01.000,280,10999486,13885,0,1759874940,12999.084635169995,14.079156480001984,53397.93047328 2025-10-07,22:09:02.000,280,10999497,14085,0,1759874941,12999.11831672,14.050959960004548,53397.93047328 2025-10-07,22:09:03.000,280,10999471,14165,0,1759874942,12999.19915244,14.022763439999835,53398.0073316 2025-10-07,22:09:04.000,280,10999440,13925,0,1759874943,12999.27325184999,14.022763439999835,53398.0073316 2025-10-07,22:09:05.000,280,10999496,13925,0,1759874944,12999.40124174,14.058009090003907,53398.021305840004 2025-10-07,22:09:06.000,280,10999500,14285,0,1759874945,12999.488813769996,14.043910829997913,53398.0073316 2025-10-07,22:09:07.000,280,10999474,13765,0,1759874946,12999.603331040002,14.050959960004548,53398.091177040005 2025-10-07,22:09:08.000,280,10999489,14165,0,1759874947,12999.684166760002,14.072107350002625,53398.140086880005 2025-10-07,22:09:09.000,280,10999511,14085,0,1759874948,12999.791947719998,14.079156480001984,53398.17502248 2025-10-07,22:09:10.000,280,10999443,14245,0,1759874949,12999.879519749993,14.079156480001984,53398.15406112001 2025-10-07,22:09:11.000,280,10999473,13925,0,1759874950,12999.946882849988,14.100303870000062,53398.22393232 2025-10-07,22:09:12.000,280,10999500,14045,0,1759874951,13000.047927499989,14.086205610001343,53398.27982928001 2025-10-07,22:09:13.000,280,10999444,14165,0,1759874952,13000.081609049994,14.093254740000702,53398.34970048001 2025-10-07,22:09:14.000,280,10999449,14245,0,1759874953,13000.115290599999,14.10735299999942,53398.34970048001 2025-10-07,22:09:15.000,280,10999506,13925,0,1759874954,13000.135499529999,14.15669691000221,53398.34271336 2025-10-07,22:09:16.000,280,10999483,13805,0,1759874955,13000.19612632,14.128500390004774,53398.40559744 2025-10-07,22:09:17.000,280,10999475,13965,0,1759874956,13000.25001679999,14.100303870000062,53398.49643000001 2025-10-07,22:09:18.000,280,10999462,14285,0,1759874957,13000.29043465999,14.093254740000702,53398.475468640005 2025-10-07,22:09:19.000,280,10999530,14245,0,1759874958,13000.33758883,14.16374604000157,53398.48245576 2025-10-07,22:09:20.000,280,10999524,14165,0,1759874959,13000.39821562,14.198991689998365,53398.51040424 2025-10-07,22:09:21.000,280,10999461,13725,0,1759874960,13000.43189716999,14.248335600001155,53398.48944288001 2025-10-07,22:09:22.000,280,10999542,14125,0,1759874961,13000.526205509996,14.262433859999874,53398.5313656 2025-10-07,22:09:23.000,280,10999434,13685,0,1759874962,13000.566623369996,14.241286470001796,53398.57328832 2025-10-07,22:09:24.000,280,10999477,14165,0,1759874963,13000.647459089996,14.227188210003078,53398.57328832 2025-10-07,22:09:25.000,280,10999519,13805,0,1759874964,13000.748503739997,14.234237340002437,53398.63617240001 2025-10-07,22:09:26.000,280,10999503,13885,0,1759874965,13000.836075769992,14.241286470001796,53398.65014664 2025-10-07,22:09:27.000,280,10999487,13925,0,1759874966,13000.950593039997,14.234237340002437,53398.671108 2025-10-07,22:09:28.000,280,10999476,14045,0,1759874967,13000.957329349993,14.227188210003078,53398.70604360001 2025-10-07,22:09:29.000,280,10999434,13845,0,1759874968,13001.078582929993,14.170795170000929,53398.76892768 2025-10-07,22:09:30.000,280,10999447,13765,0,1759874969,13001.071846619998,14.234237340002437,53398.85277312001 2025-10-07,22:09:31.000,280,10999460,14125,0,1759874970,13001.132473409998,14.248335600001155,53398.859760240004 2025-10-07,22:09:32.000,280,10999480,14085,0,1759874971,13001.132473409998,14.234237340002437,53398.87373448001 2025-10-07,22:09:33.000,280,10999450,13965,0,1759874972,13001.145946029988,14.198991689998365,53398.90867008 2025-10-07,22:09:34.000,280,10999471,13805,0,1759874973,13001.139209719993,14.093254740000702,53399.02046400001 2025-10-07,22:09:35.000,280,10999462,13805,0,1759874974,13001.139209719993,14.008665180001117,53399.0553996 2025-10-07,22:09:36.000,280,10999493,14165,0,1759874975,13001.193100199998,14.001616050001758,53399.06937384001 2025-10-07,22:09:37.000,280,10999467,13845,0,1759874976,13001.260463299994,13.973419530004321,53399.09033520001 2025-10-07,22:09:38.000,280,10999463,13925,0,1759874977,13001.307617469989,13.924075620001531,53399.13924504001 2025-10-07,22:09:39.000,280,10999465,14085,0,1759874978,13001.341299019994,13.924075620001531,53399.195142000004 2025-10-07,22:09:40.000,280,10999459,13805,0,1759874979,13001.354771639999,13.867682579999382,53399.20212912 2025-10-07,22:09:41.000,280,10999488,14005,0,1759874980,13001.41539843,13.818338670003868,53399.25802608001 2025-10-07,22:09:42.000,280,10999466,13925,0,1759874981,13001.482761529995,13.839486060001946,53399.265013200005 2025-10-07,22:09:43.000,280,10999479,13725,0,1759874982,13001.52991569999,13.860633450000023,53399.33488440001 2025-10-07,22:09:44.000,280,10999446,13885,0,1759874983,13001.57706987,13.853584320000664,53399.32091016 2025-10-07,22:09:45.000,280,10999489,13805,0,1759874984,13001.644432969995,13.839486060001946,53399.362832880004 2025-10-07,22:09:46.000,280,10999444,14125,0,1759874985,13001.684850829995,13.75489650000236,53399.39776848 2025-10-07,22:09:47.000,280,10999466,13885,0,1759874986,13001.71853238,13.698503460000211,53399.51654952 2025-10-07,22:09:48.000,280,10999499,13885,0,1759874987,13001.73200499999,13.635061289998703,53399.54449800001 2025-10-07,22:09:49.000,280,10999454,14045,0,1759874988,13001.75221392999,13.57866825000383,53399.54449800001 2025-10-07,22:09:50.000,280,10999432,13885,0,1759874989,13001.806104409996,13.599815640001907,53399.65629192 2025-10-07,22:09:51.000,280,10999447,13845,0,1759874990,13001.866731199996,13.52932434000104,53399.67725328 2025-10-07,22:09:52.000,280,10999471,13885,0,1759874991,13001.893676439991,13.47998042999825,53399.70520176 2025-10-07,22:09:53.000,280,10999538,13885,0,1759874992,13001.866731199996,13.494078690004244,53399.74712448 2025-10-07,22:09:54.000,280,10999477,13965,0,1759874993,13001.886940129996,13.487029560004885,53399.74712448 2025-10-07,22:09:55.000,280,10999505,13965,0,1759874994,13001.893676439991,13.501127820003603,53399.81000856001 2025-10-07,22:09:56.000,280,10999475,14085,0,1759874995,13001.880203820001,13.47998042999825,53399.886866880006 2025-10-07,22:09:57.000,280,10999491,13845,0,1759874996,13001.940830610001,13.543422599999758,53399.85891840001 2025-10-07,22:09:58.000,280,10999455,13965,0,1759874997,13001.900412750001,13.543422599999758,53399.92878960001 2025-10-07,22:09:59.000,280,10999467,13685,0,1759874998,13001.846522269996,13.543422599999758,53400.02660928001 2025-10-07,22:10:00.000,280,10999495,13885,0,1759874999,13001.833049649991,13.52932434000104,53400.09648048001 2025-10-07,22:10:01.000,280,10999452,13805,0,1759875000,13001.81957703,13.52227521000168,53400.12442896001 2025-10-07,22:10:02.000,280,10999456,14045,0,1759875001,13001.772422859991,13.613913900000625,53400.166351679996 2025-10-07,22:10:03.000,280,10999451,13965,0,1759875002,13001.67811452,13.628012159999344,53400.13141608 2025-10-07,22:10:04.000,280,10999504,13845,0,1759875003,13001.624224039995,13.670306940002774,53400.18032592 2025-10-07,22:10:05.000,280,10999439,13885,0,1759875004,13001.55012462999,13.663257810003415,53400.201287280004 2025-10-07,22:10:06.000,280,10999470,14005,0,1759875005,13001.59054248999,13.71260171999893,53400.29211984001 2025-10-07,22:10:07.000,280,10999449,13925,0,1759875006,13001.583806179995,13.797191279998515,53400.29211984001 2025-10-07,22:10:08.000,280,10999471,13965,0,1759875007,13001.52991569999,13.853584320000664,53400.30609408 2025-10-07,22:10:09.000,280,10999476,13965,0,1759875008,13001.502970459995,13.867682579999382,53400.320068320005 2025-10-07,22:10:10.000,280,10999507,14085,0,1759875009,13001.42887104999,13.917026490002172,53400.42487512 2025-10-07,22:10:11.000,280,10999493,13565,0,1759875010,13001.381716879994,13.973419530004321,53400.417888 2025-10-07,22:10:12.000,280,10999498,13965,0,1759875011,13001.307617469989,13.98751779000304,53400.47378496 2025-10-07,22:10:13.000,280,10999479,14165,0,1759875012,13001.300881159994,14.072107350002625,53400.4528236 2025-10-07,22:10:14.000,280,10999465,13805,0,1759875013,13001.273935919999,14.10735299999942,53400.557630400006 2025-10-07,22:10:15.000,280,10999510,13845,0,1759875014,13001.287408539989,14.206040819997725,53400.62750160001 2025-10-07,22:10:16.000,280,10999465,13805,0,1759875015,13001.307617469989,14.255384730000515,53400.61352736 2025-10-07,22:10:17.000,280,10999472,13765,0,1759875016,13001.40866211999,14.290630380004586,53400.62750160001 2025-10-07,22:10:18.000,280,10999500,13765,0,1759875017,13001.442343669994,14.283581249997951,53400.655450080005 2025-10-07,22:10:19.000,280,10999490,13605,0,1759875018,13001.48949783999,14.241286470001796,53400.69737280001 2025-10-07,22:10:20.000,280,10999470,14005,0,1759875019,13001.543388319995,14.191942559999006,53400.74628264001 2025-10-07,22:10:21.000,280,10999445,13805,0,1759875020,13001.644432969995,14.227188210003078,53400.7323084 2025-10-07,22:10:22.000,280,10999468,13885,0,1759875021,13001.63769666,14.21308995000436,53400.774231120005 2025-10-07,22:10:23.000,280,10999455,13685,0,1759875022,13001.73200499999,14.255384730000515,53400.74628264001 2025-10-07,22:10:24.000,280,10999473,14085,0,1759875023,13001.859994890001,14.304728640003304,53400.79519248001 2025-10-07,22:10:25.000,280,10999437,13925,0,1759875024,13001.940830610001,14.332925160000741,53400.86506368001 2025-10-07,22:10:26.000,280,10999513,13765,0,1759875025,13002.001457400002,14.304728640003304,53400.96987048 2025-10-07,22:10:27.000,280,10999471,13885,0,1759875026,13002.008193709997,14.283581249997951,53400.94890912 2025-10-07,22:10:28.000,280,10999467,13845,0,1759875027,13002.089029429997,14.184893429999647,53400.95589624 2025-10-07,22:10:29.000,280,10999484,13725,0,1759875028,13002.203546700002,14.036861699998553,53400.88602504001 2025-10-07,22:10:30.000,280,10999495,14245,0,1759875029,13002.318063969993,14.065058220003266,53400.941922000005 2025-10-07,22:10:31.000,280,10999458,13845,0,1759875030,13002.338272899993,14.086205610001343,53401.1166 2025-10-07,22:10:32.000,280,10999447,13845,0,1759875031,13002.452790169998,14.079156480001984,53400.98384472001 2025-10-07,22:10:33.000,280,10999455,13805,0,1759875032,13002.54709850999,14.050959960004548,53400.9768576 2025-10-07,22:10:34.000,280,10999434,14005,0,1759875033,13002.533625889999,13.973419530004321,53401.1166 2025-10-07,22:10:35.000,280,10999528,13805,0,1759875034,13002.533625889999,13.909977360002813,53401.158522720005 2025-10-07,22:10:36.000,280,10999419,13885,0,1759875035,13002.600988989994,13.8817808399981,53401.228393920006 2025-10-07,22:10:37.000,280,10999501,13885,0,1759875036,13002.62793422999,13.790142149999156,53401.34717496001 2025-10-07,22:10:38.000,280,10999489,13925,0,1759875037,13002.641406849994,13.628012159999344,53401.34717496001 2025-10-07,22:10:39.000,280,10999469,13885,0,1759875038,13002.64814315999,13.494078690004244,53401.34717496001 2025-10-07,22:10:40.000,280,10999463,13845,0,1759875039,13002.66835208999,13.458833040000172,53401.38211056 2025-10-07,22:10:41.000,280,10999487,13725,0,1759875040,13002.702033639995,13.437685650002095,53401.444994640005 2025-10-07,22:10:42.000,280,10999497,13925,0,1759875041,13002.722242569995,13.458833040000172,53401.45198176 2025-10-07,22:10:43.000,280,10999401,14045,0,1759875042,13002.722242569995,13.487029560004885,53401.5707628 2025-10-07,22:10:44.000,280,10999481,13765,0,1759875043,13002.79634198,13.451783910000813,53401.640634 2025-10-07,22:10:45.000,280,10999424,13725,0,1759875044,13002.85696877,13.451783910000813,53401.63364688001 2025-10-07,22:10:46.000,280,10999449,14085,0,1759875045,13002.91759556,13.437685650002095,53401.71749232 2025-10-07,22:10:47.000,280,10999461,13845,0,1759875046,13002.93106817999,13.416538260004018,53401.759415040004 2025-10-07,22:10:48.000,280,10999491,13725,0,1759875047,13002.944540799996,13.487029560004885,53401.82229912001 2025-10-07,22:10:49.000,280,10999459,13765,0,1759875048,13002.93780449,13.47998042999825,53401.80133776001 2025-10-07,22:10:50.000,280,10999484,14045,0,1759875049,13003.005167589996,13.494078690004244,53401.85723472 2025-10-07,22:10:51.000,280,10999443,13765,0,1759875050,13003.045585449996,13.465882169999531,53401.94108016001 2025-10-07,22:10:52.000,280,10999447,14125,0,1759875051,13003.052321759991,13.515226080002321,53401.98300288 2025-10-07,22:10:53.000,280,10999468,13965,0,1759875052,13003.052321759991,13.536373470000399,53402.01095136 2025-10-07,22:10:54.000,280,10999512,13845,0,1759875053,13003.03884914,13.402439999998023,53402.03191272 2025-10-07,22:10:55.000,280,10999430,13845,0,1759875054,13002.97148603999,13.374243480000587,53402.15069376 2025-10-07,22:10:56.000,280,10999471,13725,0,1759875055,13002.991694969991,13.465882169999531,53402.164668000005 2025-10-07,22:10:57.000,280,10999427,14125,0,1759875056,13003.099475930001,13.515226080002321,53402.15069376 2025-10-07,22:10:58.000,280,10999471,13885,0,1759875057,13003.072530689991,13.543422599999758,53402.1996036 2025-10-07,22:10:59.000,280,10999450,14005,0,1759875058,13003.119684860001,13.52932434000104,53402.19261648 2025-10-07,22:11:00.000,280,10999451,13885,0,1759875059,13003.112948549991,13.564569989997835,53402.2694748 2025-10-07,22:11:01.000,280,10999455,13885,0,1759875060,13003.180311650001,13.620963029999984,53402.339346 2025-10-07,22:11:02.000,280,10999459,13925,0,1759875061,13003.146630099996,13.649159550004697,53402.402230080006 2025-10-07,22:11:03.000,280,10999530,13845,0,1759875062,13003.187047959997,13.804240409997874,53402.45812704 2025-10-07,22:11:04.000,280,10999484,13925,0,1759875063,13003.187047959997,13.93112475000089,53402.48607552 2025-10-07,22:11:05.000,280,10999443,13885,0,1759875064,13003.247674749997,14.001616050001758,53402.514024 2025-10-07,22:11:06.000,280,10999467,13965,0,1759875065,13003.294828919992,13.959321269998327,53402.4790884 2025-10-07,22:11:07.000,280,10999452,13805,0,1759875066,13003.153366409992,14.382269070003531,53402.99613528001 2025-10-07,22:11:08.000,280,10999485,13925,0,1759875067,13003.119684860001,14.544399060003343,53403.01010952 2025-10-07,22:11:09.000,280,10999487,13845,0,1759875068,13003.086003309996,14.664234269999724,53403.003122400005 2025-10-07,22:11:10.000,280,10999462,13965,0,1759875069,13003.119684860001,14.79111861000274,53403.04504512001 2025-10-07,22:11:11.000,280,10999522,13885,0,1759875070,13003.05905807,14.833413389998896,53403.08696784 2025-10-07,22:11:12.000,280,10999444,13965,0,1759875071,13003.065794379996,14.84751165000489,53403.13587768 2025-10-07,22:11:13.000,280,10999480,13925,0,1759875072,13002.97822235,14.896855560000404,53403.14286480001 2025-10-07,22:11:14.000,280,10999418,13845,0,1759875073,13002.944540799996,15.080132939998293,53403.19876176 2025-10-07,22:11:15.000,280,10999489,13885,0,1759875074,13002.91085924999,15.20701728000131,53403.28260720001 2025-10-07,22:11:16.000,280,10999466,13965,0,1759875075,13002.77613305,15.298655970000254,53403.3175428 2025-10-07,22:11:17.000,280,10999468,13885,0,1759875076,13002.72897887999,15.38324552999984,53403.338504160005 2025-10-07,22:11:18.000,280,10999471,13885,0,1759875077,13002.63467054,15.411442050004553,53403.408375360006 2025-10-07,22:11:19.000,280,10999449,14005,0,1759875078,13002.526889579989,15.42554031000327,53403.49920792001 2025-10-07,22:11:20.000,280,10999436,13965,0,1759875079,13002.439317549994,15.418491180003912,53403.457285200006 2025-10-07,22:11:21.000,280,10999519,13965,0,1759875080,13002.318063969993,15.474884219998785,53403.555104880004 2025-10-07,22:11:22.000,280,10999466,14165,0,1759875081,13002.318063969993,15.524228130001575,53403.562092 2025-10-07,22:11:23.000,280,10999418,13565,0,1759875082,13002.270909799998,15.55947377999837,53403.54113064 2025-10-07,22:11:24.000,280,10999511,14045,0,1759875083,13002.183337770002,15.637014209998597,53403.6319632 2025-10-07,22:11:25.000,280,10999488,14005,0,1759875084,13002.196810389993,15.686358120001387,53403.61798896001 2025-10-07,22:11:26.000,280,10999448,13845,0,1759875085,13002.203546700002,15.66521073000331,53403.61100184 2025-10-07,22:11:27.000,280,10999437,14045,0,1759875086,13002.136183599992,15.679308990002028,53403.68786016 2025-10-07,22:11:28.000,280,10999458,13845,0,1759875087,13002.048611569997,15.799144199998409,53403.673885920005 2025-10-07,22:11:29.000,280,10999472,13725,0,1759875088,13002.142919910002,15.855537240000558,53403.73677000001 2025-10-07,22:11:30.000,280,10999462,13765,0,1759875089,13002.169865149997,15.954225059998862,53403.82061544 2025-10-07,22:11:31.000,280,10999430,13885,0,1759875090,13002.095765739992,16.052912880004442,53403.85555104 2025-10-07,22:11:32.000,280,10999494,13965,0,1759875091,13002.068820499997,16.109305919999315,53403.939396480004 2025-10-07,22:11:33.000,280,10999448,13885,0,1759875092,13002.082293120002,16.158649830002105,53403.960357840006 2025-10-07,22:11:34.000,280,10999429,13725,0,1759875093,13002.089029429997,16.23619026000233,53404.009267680005 2025-10-07,22:11:35.000,280,10999432,13885,0,1759875094,13002.129447289997,16.3066815600032,53404.03721616 2025-10-07,22:11:36.000,280,10999469,13925,0,1759875095,13002.169865149997,16.384221990003425,53404.128048720006 2025-10-07,22:11:37.000,280,10999439,13965,0,1759875096,13002.156392529992,16.398320250002143,53404.1559972 2025-10-07,22:11:38.000,280,10999466,14285,0,1759875097,13002.176601459993,16.42651676999958,53404.16298432 2025-10-07,22:11:39.000,280,10999522,14045,0,1759875098,13002.190074079997,16.497008070000447,53404.16298432 2025-10-07,22:11:40.000,280,10999474,13885,0,1759875099,13002.257437179993,16.609794150004745,53404.246829760006 2025-10-07,22:11:41.000,280,10999466,13885,0,1759875100,13002.318063969993,16.66618718999962,53404.30971384 2025-10-07,22:11:42.000,280,10999467,14165,0,1759875101,13002.365218139988,16.757825879998563,53404.35862368 2025-10-07,22:11:43.000,280,10999513,14085,0,1759875102,13002.452790169998,16.82126805000007,53404.4005464 2025-10-07,22:11:44.000,280,10999466,13725,0,1759875103,13002.513416959999,16.905857609999657,53404.414520640006 2025-10-07,22:11:45.000,280,10999452,14085,0,1759875104,13002.560571129994,16.990447169999243,53404.44945624 2025-10-07,22:11:46.000,280,10999466,13885,0,1759875105,13002.702033639995,16.997496299998602,53404.47740472 2025-10-07,22:11:47.000,280,10999471,13845,0,1759875106,13002.73571519,17.082085859998188,53404.52631456 2025-10-07,22:11:48.000,280,10999424,14245,0,1759875107,13002.81655091,17.17372455000441,53404.51932744 2025-10-07,22:11:49.000,280,10999495,13885,0,1759875108,13002.95127710999,17.208970200001204,53404.54727592 2025-10-07,22:11:50.000,280,10999427,14045,0,1759875109,13002.991694969991,17.258314110003994,53404.59618576 2025-10-07,22:11:51.000,280,10999388,13725,0,1759875110,13003.079267000001,17.258314110003994,53404.65906984 2025-10-07,22:11:52.000,280,10999467,13805,0,1759875111,13003.146630099996,17.272412370002712,53404.7149668 2025-10-07,22:11:53.000,280,10999463,14205,0,1759875112,13003.267883679997,17.314707149998867,53404.80579936 2025-10-07,22:11:54.000,280,10999426,14125,0,1759875113,13003.321774160002,17.34995280000294,53404.83374784 2025-10-07,22:11:55.000,280,10999476,13805,0,1759875114,13003.422818810002,17.357001930002298,53404.84073496001 2025-10-07,22:11:56.000,280,10999445,13925,0,1759875115,13003.490181909998,17.413394970004447,53404.83374784 2025-10-07,22:11:57.000,280,10999473,13765,0,1759875116,13003.591226559998,17.547328439999546,53404.87567056 2025-10-07,22:11:58.000,280,10999430,14045,0,1759875117,13003.638380729994,17.617819740000414,53404.88964480001 2025-10-07,22:11:59.000,280,10999452,13885,0,1759875118,13003.773106929999,17.667163650003204,53404.86868344001 2025-10-07,22:12:00.000,280,10999490,14045,0,1759875119,13003.840470029994,17.73765495000407,53404.93855464001 2025-10-07,22:12:01.000,280,10999467,14085,0,1759875120,13003.9549873,17.801097119998303,53404.93156752 2025-10-07,22:12:02.000,280,10999446,13685,0,1759875121,13004.02908670999,17.850441030001093,53404.9944516 2025-10-07,22:12:03.000,280,10999481,14365,0,1759875122,13004.184021839996,17.899784940003883,53404.98746448001 2025-10-07,22:12:04.000,280,10999436,13965,0,1759875123,13004.345693279996,17.906834070003242,53404.97349024 2025-10-07,22:12:05.000,280,10999416,13645,0,1759875124,13004.520837340002,17.956177979998756,53405.02240008 2025-10-07,22:12:06.000,280,10999483,14045,0,1759875125,13004.628618299997,17.92093233000196,53405.09227128 2025-10-07,22:12:07.000,280,10999440,14085,0,1759875126,13004.776817119993,17.949128849999397,53405.015412960005 2025-10-07,22:12:08.000,280,10999449,13845,0,1759875127,13004.877861769994,17.963227109998115,53405.07829704001 2025-10-07,22:12:09.000,280,10999451,13725,0,1759875128,13004.958697489994,17.98437450000347,53405.19009096 2025-10-07,22:12:10.000,280,10999485,13725,0,1759875129,13005.04626951999,17.942079720000038,53405.14118112 2025-10-07,22:12:11.000,280,10999444,13725,0,1759875130,13005.201204649995,17.956177979998756,53405.183103840005 2025-10-07,22:12:12.000,280,10999416,13765,0,1759875131,13005.322458229995,17.998472760002187,53405.20406520001 2025-10-07,22:12:13.000,280,10999466,13925,0,1759875132,13005.4369755,18.09716058000049,53405.183103840005 2025-10-07,22:12:14.000,280,10999485,14045,0,1759875133,13005.591910629992,18.0478166699977,53405.232013680004 2025-10-07,22:12:15.000,280,10999444,13885,0,1759875134,13005.659273730002,18.033718409998983,53405.17611672001 2025-10-07,22:12:16.000,280,10999435,14125,0,1759875135,13005.760318380002,18.076013190002413,53405.20406520001 2025-10-07,22:12:17.000,280,10999450,13925,0,1759875136,13005.874835649993,18.076013190002413,53405.28791064 2025-10-07,22:12:18.000,280,10999452,13805,0,1759875137,13005.928726129998,17.991423630002828,53405.26694928 2025-10-07,22:12:19.000,280,10999458,13885,0,1759875138,13005.989352919998,17.92093233000196,53405.32983336 2025-10-07,22:12:20.000,280,10999457,14005,0,1759875139,13006.070188639998,17.98437450000347,53405.38573032 2025-10-07,22:12:21.000,280,10999466,14005,0,1759875140,13006.137551739994,17.998472760002187,53405.399704560004 2025-10-07,22:12:22.000,280,10999482,13885,0,1759875141,13006.211651149999,17.991423630002828,53405.41367880001 2025-10-07,22:12:23.000,280,10999445,14045,0,1759875142,13006.28575055999,17.97732537000411,53405.45560152 2025-10-07,22:12:24.000,280,10999464,13805,0,1759875143,13006.33290473,17.963227109998115,53405.469575760006 2025-10-07,22:12:25.000,280,10999454,13725,0,1759875144,13006.420476759995,17.92798146000132,53405.48355 2025-10-07,22:12:26.000,280,10999437,14125,0,1759875145,13006.48783985999,17.92798146000132,53405.567395440004 2025-10-07,22:12:27.000,280,10999455,14085,0,1759875146,13006.52825771999,17.87863754999853,53405.5534212 2025-10-07,22:12:28.000,280,10999455,14205,0,1759875147,13006.521521409995,17.87158841999917,53405.60931816001 2025-10-07,22:12:29.000,280,10999482,14085,0,1759875148,13006.56867557999,17.87863754999853,53405.637266640006 2025-10-07,22:12:30.000,280,10999445,13805,0,1759875149,13006.582148199996,17.86453928999981,53405.70015072 2025-10-07,22:12:31.000,280,10999457,13685,0,1759875150,13006.703401779996,17.786998859999585,53405.65822800001 2025-10-07,22:12:32.000,280,10999478,14085,0,1759875151,13006.689929159991,17.73765495000407,53405.756047680006 2025-10-07,22:12:33.000,280,10999427,13845,0,1759875152,13006.723610709996,17.681261910001922,53405.74906056001 2025-10-07,22:12:34.000,280,10999471,13885,0,1759875153,13006.784237499996,17.561426699998265,53405.804957520006 2025-10-07,22:12:35.000,280,10999447,13805,0,1759875154,13006.804446429996,17.497984530004032,53405.82591888001 2025-10-07,22:12:36.000,280,10999456,13725,0,1759875155,13006.790973809992,17.533230180000828,53405.832906 2025-10-07,22:12:37.000,280,10999491,13845,0,1759875156,13006.777501190001,17.490935400004673,53405.88181584 2025-10-07,22:12:38.000,280,10999461,14085,0,1759875157,13006.757292260001,17.441591490001883,53405.84688024001 2025-10-07,22:12:39.000,280,10999488,13805,0,1759875158,13006.777501190001,17.4556897500006,53405.91675144001 2025-10-07,22:12:40.000,280,10999402,13885,0,1759875159,13006.811182739992,17.434542360002524,53405.923738560006 2025-10-07,22:12:41.000,280,10999420,13725,0,1759875160,13006.831391669992,17.32880541000486,53405.8678416 2025-10-07,22:12:42.000,280,10999458,13965,0,1759875161,13006.892018459992,17.307658019999508,53405.94469992001 2025-10-07,22:12:43.000,280,10999480,13805,0,1759875162,13006.885282149997,17.321756279998226,53405.95867416 2025-10-07,22:12:44.000,280,10999489,13805,0,1759875163,13006.892018459992,17.166675419997773,53405.97963552 2025-10-07,22:12:45.000,280,10999456,14005,0,1759875164,13006.865073219997,17.138478900000337,53406.00059688 2025-10-07,22:12:46.000,280,10999429,13965,0,1759875165,13006.824655359997,17.1102823800029,53406.02854536 2025-10-07,22:12:47.000,280,10999466,14285,0,1759875166,13006.817919050001,17.1102823800029,53406.10540368 2025-10-07,22:12:48.000,280,10999459,14045,0,1759875167,13006.824655359997,17.159626289998414,53406.15431352 2025-10-07,22:12:49.000,280,10999433,13805,0,1759875168,13006.811182739992,17.159626289998414,53406.119377920004 2025-10-07,22:12:50.000,280,10999440,13885,0,1759875169,13006.757292260001,17.166675419997773,53406.22418472 2025-10-07,22:12:51.000,280,10999437,13885,0,1759875170,13006.770764879991,17.159626289998414,53406.20322336 2025-10-07,22:12:52.000,280,10999450,13965,0,1759875171,13006.811182739992,17.05388934000075,53406.287068800004 2025-10-07,22:12:53.000,280,10999464,13885,0,1759875172,13006.817919050001,17.032741950002674,53406.37091424 2025-10-07,22:12:54.000,280,10999431,14045,0,1759875173,13006.737083330001,17.131429770000977,53406.31501728 2025-10-07,22:12:55.000,280,10999487,13725,0,1759875174,13006.65624761,17.089134990004823,53406.41283696 2025-10-07,22:12:56.000,280,10999415,13885,0,1759875175,13006.642774989996,17.09618412000418,53406.39886272001 2025-10-07,22:12:57.000,280,10999464,13725,0,1759875176,13006.67645654,17.138478900000337,53406.48969528 2025-10-07,22:12:58.000,280,10999479,13765,0,1759875177,13006.703401779996,17.159626289998414,53406.48969528 2025-10-07,22:12:59.000,280,10999432,14085,0,1759875178,13006.716874400001,17.089134990004823,53406.46873392001 2025-10-07,22:13:00.000,280,10999465,13885,0,1759875179,13006.757292260001,17.09618412000418,53406.4617468 2025-10-07,22:13:01.000,280,10999418,13885,0,1759875180,13006.804446429996,17.032741950002674,53406.524630880005 2025-10-07,22:13:02.000,280,10999453,14245,0,1759875181,13006.885282149997,17.06798759999947,53406.4617468 2025-10-07,22:13:03.000,280,10999454,13925,0,1759875182,13006.945908939997,17.06798759999947,53406.475721040006 2025-10-07,22:13:04.000,280,10999473,14085,0,1759875183,13006.972854179992,17.06093847000011,53406.524630880005 2025-10-07,22:13:05.000,280,10999470,14165,0,1759875184,13007.168207169998,16.82831717999943,53406.19623624 2025-10-07,22:13:06.000,280,10999452,14125,0,1759875185,13007.174943479993,16.856513700004143,53406.238158960005 2025-10-07,22:13:07.000,280,10999452,14245,0,1759875186,13007.195152409993,16.849464570004784,53406.24514608 2025-10-07,22:13:08.000,280,10999421,14085,0,1759875187,13007.222097649988,16.927004999997735,53406.238158960005 2025-10-07,22:13:09.000,280,10999436,14085,0,1759875188,13007.255779199993,16.905857609999657,53406.34296576 2025-10-07,22:13:10.000,280,10999398,14125,0,1759875189,13007.309669679998,16.89175935000094,53406.34296576 2025-10-07,22:13:11.000,280,10999435,13805,0,1759875190,13007.370296469999,16.983398039999884,53406.37790136001 2025-10-07,22:13:12.000,280,10999451,13965,0,1759875191,13007.336614919994,17.00454542999796,53406.405849840005 2025-10-07,22:13:13.000,280,10999446,13805,0,1759875192,13007.397241709994,17.046840210001392,53406.44078544 2025-10-07,22:13:14.000,280,10999462,13725,0,1759875193,13007.417450639994,17.06798759999947,53406.56655360001 2025-10-07,22:13:15.000,280,10999449,13925,0,1759875194,13007.417450639994,17.00454542999796,53406.58751496001 2025-10-07,22:13:16.000,280,10999427,14005,0,1759875195,13007.44439587999,16.88471022000158,53406.594502080006 2025-10-07,22:13:17.000,280,10999413,13845,0,1759875196,13007.437659569994,16.743727619999845,53406.60847632 2025-10-07,22:13:18.000,280,10999464,13645,0,1759875197,13007.538704219995,16.729629360001127,53406.68533464001 2025-10-07,22:13:19.000,280,10999438,14085,0,1759875198,13007.54544052999,16.673236319998978,53406.63642480001 2025-10-07,22:13:20.000,280,10999433,14005,0,1759875199,13007.57238577,16.680285449998337,53406.74821872 2025-10-07,22:13:21.000,280,10999426,13925,0,1759875200,13007.599331009995,16.673236319998978,53406.7761672 2025-10-07,22:13:22.000,280,10999432,13765,0,1759875201,13007.659957799995,16.673236319998978,53406.7761672 2025-10-07,22:13:23.000,280,10999412,13885,0,1759875202,13007.78794768999,16.687334579997696,53406.790141440004 2025-10-07,22:13:24.000,280,10999393,14165,0,1759875203,13007.77447507,16.6520889300009,53406.78315432001 2025-10-07,22:13:25.000,280,10999457,13965,0,1759875204,13007.882256029996,16.588646759999392,53406.87398688 2025-10-07,22:13:26.000,280,10999383,14045,0,1759875205,13008.043927469997,16.66618718999962,53406.89494824 2025-10-07,22:13:27.000,280,10999476,13965,0,1759875206,13008.111290569992,16.637990670002182,53406.92988384001 2025-10-07,22:13:28.000,280,10999415,13965,0,1759875207,13008.111290569992,16.60274501999811,53406.978793680006 2025-10-07,22:13:29.000,280,10999440,14045,0,1759875208,13008.111290569992,16.525204589997884,53406.96481944 2025-10-07,22:13:30.000,280,10999425,14005,0,1759875209,13008.212335219992,16.630941540002823,53407.027703520005 2025-10-07,22:13:31.000,280,10999479,13925,0,1759875210,13008.252753079993,16.64503980000154,53407.06263912 2025-10-07,22:13:32.000,280,10999417,14045,0,1759875211,13008.333588799993,16.59569588999875,53407.04866488001 2025-10-07,22:13:33.000,280,10999452,14125,0,1759875212,13008.394215589993,16.525204589997884,53407.055652 2025-10-07,22:13:34.000,280,10999423,13805,0,1759875213,13008.434633449993,16.46176242000365,53407.13251032 2025-10-07,22:13:35.000,280,10999439,14045,0,1759875214,13008.501996549989,16.447664159997657,53407.10456184 2025-10-07,22:13:36.000,280,10999445,14005,0,1759875215,13008.515469169994,16.489958940001088,53407.15347168 2025-10-07,22:13:37.000,280,10999451,14005,0,1759875216,13008.60304119999,16.47586068000237,53407.125523200004 2025-10-07,22:13:38.000,280,10999463,13885,0,1759875217,13008.62325012999,16.447664159997657,53407.23033 2025-10-07,22:13:39.000,280,10999483,14085,0,1759875218,13008.68387691999,16.384221990003425,53407.18142016 2025-10-07,22:13:40.000,280,10999471,13925,0,1759875219,13008.818603119995,16.398320250002143,53407.23731712001 2025-10-07,22:13:41.000,280,10999464,13965,0,1759875220,13008.899438839995,16.41946764000022,53407.27225272 2025-10-07,22:13:42.000,280,10999411,14005,0,1759875221,13008.980274559995,16.46176242000365,53407.27225272 2025-10-07,22:13:43.000,280,10999458,14165,0,1759875222,13009.128473379991,16.384221990003425,53407.3002012 2025-10-07,22:13:44.000,280,10999431,13885,0,1759875223,13009.216045410001,16.24323939000169,53407.30718832001 2025-10-07,22:13:45.000,280,10999403,13965,0,1759875224,13009.337298990002,16.102256789999956,53407.37705952 2025-10-07,22:13:46.000,280,10999449,14005,0,1759875225,13009.478761500002,16.06701114000316,53407.460904960004 2025-10-07,22:13:47.000,280,10999460,13965,0,1759875226,13009.566333529998,16.0599620100038,53407.43295648001 2025-10-07,22:13:48.000,280,10999453,13765,0,1759875227,13009.694323419993,16.01061810000101,53407.42596936001 2025-10-07,22:13:49.000,280,10999450,13965,0,1759875228,13009.781895449989,15.975372450004215,53407.51680192 2025-10-07,22:13:50.000,280,10999447,13845,0,1759875229,13009.849258549999,15.911930280002707,53407.59366024001 2025-10-07,22:13:51.000,280,10999456,13965,0,1759875230,13009.97051213,15.813242460004403,53407.628595840004 2025-10-07,22:13:52.000,280,10999469,13805,0,1759875231,13010.05134785,15.763898550001613,53407.628595840004 2025-10-07,22:13:53.000,280,10999470,13805,0,1759875232,13010.21301929,15.686358120001387,53407.66353144 2025-10-07,22:13:54.000,280,10999473,13885,0,1759875233,13010.33427287,15.686358120001387,53407.73340264 2025-10-07,22:13:55.000,280,10999457,13845,0,1759875234,13010.401635969996,15.573572040004365,53407.76833824001 2025-10-07,22:13:56.000,280,10999454,13845,0,1759875235,13010.509416929992,15.531277260000934,53407.78929960001 2025-10-07,22:13:57.000,280,10999453,14005,0,1759875236,13010.596988960002,15.488982480004779,53407.817248080006 2025-10-07,22:13:58.000,280,10999429,14045,0,1759875237,13010.630670509992,15.42554031000327,53407.8941064 2025-10-07,22:13:59.000,280,10999456,13845,0,1759875238,13010.738451470002,15.369147270001122,53407.915067760005 2025-10-07,22:14:00.000,280,10999481,13725,0,1759875239,13010.846232429998,15.333901620004326,53408.00590032001 2025-10-07,22:14:01.000,280,10999431,13685,0,1759875240,13010.927068149998,15.347999880003044,53408.01987456 2025-10-07,22:14:02.000,280,10999415,13725,0,1759875241,13011.028112799999,15.369147270001122,53408.04083592 2025-10-07,22:14:03.000,280,10999436,14045,0,1759875242,13011.10894852,15.369147270001122,53408.09673288001 2025-10-07,22:14:04.000,280,10999442,13885,0,1759875243,13011.236938409995,15.376196400000481,53408.152629840006 2025-10-07,22:14:05.000,280,10999453,13885,0,1759875244,13011.31103782,15.319803359998332,53408.14564272001 2025-10-07,22:14:06.000,280,10999463,13845,0,1759875245,13011.40534615999,15.355049010002404,53408.19455256001 2025-10-07,22:14:07.000,280,10999485,13965,0,1759875246,13011.526599739991,15.312754229998973,53408.25743664 2025-10-07,22:14:08.000,280,10999430,14285,0,1759875247,13011.600699149996,15.277508580002177,53408.32730784 2025-10-07,22:14:09.000,280,10999428,13885,0,1759875248,13011.614171770001,15.263410320003459,53408.27141088001 2025-10-07,22:14:10.000,280,10999442,13845,0,1759875249,13011.701743799997,15.20701728000131,53408.36224344001 2025-10-07,22:14:11.000,280,10999447,13885,0,1759875250,13011.735425350002,15.136525980000442,53408.44608888 2025-10-07,22:14:12.000,280,10999455,14085,0,1759875251,13011.843206309997,15.051936420000857,53408.47403736 2025-10-07,22:14:13.000,280,10999441,13885,0,1759875252,13011.917305720002,15.051936420000857,53408.50897296001 2025-10-07,22:14:14.000,280,10999493,14285,0,1759875253,13012.004877749998,15.108329460003006,53408.50198584 2025-10-07,22:14:15.000,280,10999439,13965,0,1759875254,13012.072240849993,15.066034679999575,53408.50897296001 2025-10-07,22:14:16.000,280,10999434,13925,0,1759875255,13012.078977159988,14.98144511999999,53408.50198584 2025-10-07,22:14:17.000,280,10999462,14045,0,1759875256,13012.132867639993,14.903904689999763,53408.64172824 2025-10-07,22:14:18.000,280,10999449,14085,0,1759875257,13012.092449779993,14.812266000000818,53408.69762520001 2025-10-07,22:14:19.000,280,10999439,13765,0,1759875258,13012.159812879989,14.777020350004022,53408.634741120004 2025-10-07,22:14:20.000,280,10999448,13885,0,1759875259,13012.153076569994,14.727676440001233,53408.77448352001 2025-10-07,22:14:21.000,280,10999474,13965,0,1759875260,13012.126131329998,14.685381659997802,53408.83038048 2025-10-07,22:14:22.000,280,10999484,14005,0,1759875261,13012.146340259998,14.727676440001233,53408.85134184 2025-10-07,22:14:23.000,280,10999451,13925,0,1759875262,13012.206967049999,14.812266000000818,53408.78147064 2025-10-07,22:14:24.000,280,10999455,14085,0,1759875263,13012.233912289994,14.868659040002967,53408.9072388 2025-10-07,22:14:25.000,280,10999420,14245,0,1759875264,13012.233912289994,14.903904689999763,53408.85134184 2025-10-07,22:14:26.000,280,10999436,14085,0,1759875265,13012.26085752999,14.882757300001686,53408.95614864 2025-10-07,22:14:27.000,280,10999459,13885,0,1759875266,13012.294539079994,14.805216870001459,53408.94217440001 2025-10-07,22:14:28.000,280,10999482,13925,0,1759875267,13012.34169324999,14.826364259999536,53408.94217440001 2025-10-07,22:14:29.000,280,10999441,14085,0,1759875268,13012.36190217999,14.939150340003835,53408.92820016 2025-10-07,22:14:30.000,280,10999425,13765,0,1759875269,13012.436001589995,15.02373990000342,53408.93518728001 2025-10-07,22:14:31.000,280,10999496,14285,0,1759875270,13012.456210519995,15.03078903000278,53409.02601984 2025-10-07,22:14:32.000,280,10999487,14045,0,1759875271,13012.42252896999,15.094231200004288,53408.99807136 2025-10-07,22:14:33.000,280,10999476,14005,0,1759875272,13012.36863849,15.15062423999916,53409.01903272 2025-10-07,22:14:34.000,280,10999441,14005,0,1759875273,13012.34842956,15.242262929998105,53409.08191680001 2025-10-07,22:14:35.000,280,10999458,13925,0,1759875274,13012.30127538999,15.178820760003873,53409.07492968 2025-10-07,22:14:36.000,280,10999467,13805,0,1759875275,13012.32822063,15.15767336999852,53409.17274936 2025-10-07,22:14:37.000,280,10999479,13925,0,1759875276,13012.34842956,15.143575109999801,53409.1867236 2025-10-07,22:14:38.000,280,10999438,13765,0,1759875277,13012.375374799994,15.15767336999852,53409.207684960005 2025-10-07,22:14:39.000,280,10999413,14045,0,1759875278,13012.456210519995,15.129476850001083,53409.23563344 2025-10-07,22:14:40.000,280,10999446,13965,0,1759875279,13012.510101,15.087182069997652,53409.2216592 2025-10-07,22:14:41.000,280,10999424,13725,0,1759875280,13012.57072779,15.108329460003006,53409.28454328 2025-10-07,22:14:42.000,280,10999435,13885,0,1759875281,13012.617881959995,15.122427720001724,53409.26358192 2025-10-07,22:14:43.000,280,10999452,13925,0,1759875282,13012.638090889996,15.143575109999801,53409.256594800005 2025-10-07,22:14:44.000,280,10999472,14045,0,1759875283,13012.577464099995,15.136525980000442,53409.24960768001 2025-10-07,22:14:45.000,280,10999424,13885,0,1759875284,13012.557255169995,15.037838160002138,53409.26358192 2025-10-07,22:14:46.000,280,10999455,13725,0,1759875285,13012.50336468999,14.92505207999784,53409.2915304 2025-10-07,22:14:47.000,280,10999432,14005,0,1759875286,13012.52357361999,14.868659040002967,53409.305504640004 2025-10-07,22:14:48.000,280,10999441,13885,0,1759875287,13012.48989207,14.833413389998896,53409.36838872001 2025-10-07,22:14:49.000,280,10999524,14245,0,1759875288,13012.516837309995,14.755872959998669,53409.326466000006 2025-10-07,22:14:50.000,280,10999463,14045,0,1759875289,13012.48315575999,14.7981677400021,53409.4312728 2025-10-07,22:14:51.000,280,10999437,14205,0,1759875290,13012.46968314,14.84751165000489,53409.45922128 2025-10-07,22:14:52.000,280,10999461,13885,0,1759875291,13012.375374799994,14.826364259999536,53409.38935008 2025-10-07,22:14:53.000,280,10999517,13845,0,1759875292,13012.287802769999,14.74882382999931,53409.40332432 2025-10-07,22:14:54.000,280,10999424,14045,0,1759875293,13012.314748009994,14.784069480003382,53409.39633720001 2025-10-07,22:14:55.000,280,10999501,13925,0,1759875294,13012.314748009994,14.875708170002326,53409.44524704001 2025-10-07,22:14:56.000,280,10999504,14085,0,1759875295,13012.314748009994,14.932101210004475,53409.4312728 2025-10-07,22:14:57.000,280,10999467,14085,0,1759875296,13012.30127538999,14.995543379998708,53409.38935008 2025-10-07,22:14:58.000,280,10999451,13885,0,1759875297,13012.308011699999,15.051936420000857,53409.36838872001 2025-10-07,22:14:59.000,280,10999440,14085,0,1759875298,13012.314748009994,15.108329460003006,53409.34044024 2025-10-07,22:15:00.000,280,10999433,14045,0,1759875299,13012.32822063,15.058985550000216,53409.31249176 2025-10-07,22:15:01.000,280,10999439,14085,0,1759875300,13012.40905635,15.066034679999575,53409.326466000006 2025-10-07,22:15:02.000,280,10999449,14005,0,1759875301,13012.48989207,15.101280330003647,53409.40332432 2025-10-07,22:15:03.000,280,10999458,13925,0,1759875302,13012.516837309995,15.051936420000857,53409.4312728 2025-10-07,22:15:04.000,280,10999412,13925,0,1759875303,13012.557255169995,14.967346860001271,53409.40332432 2025-10-07,22:15:05.000,280,10999459,14245,0,1759875304,13012.62461826999,14.896855560000404,53409.43825992001 2025-10-07,22:15:06.000,280,10999438,13845,0,1759875305,13012.69198137,14.92505207999784,53409.43825992001 2025-10-07,22:15:07.000,280,10999411,14165,0,1759875306,13012.698717679996,14.896855560000404,53409.4312728 2025-10-07,22:15:08.000,280,10999444,14165,0,1759875307,13012.66503612999,14.868659040002967,53409.40332432 2025-10-07,22:15:09.000,280,10999474,14045,0,1759875308,13012.725662919991,14.784069480003382,53409.41031144 2025-10-07,22:15:10.000,280,10999475,14085,0,1759875309,13012.698717679996,14.699479920003796,53409.43825992001 2025-10-07,22:15:11.000,280,10999433,14125,0,1759875310,13012.766080779991,14.607841230004851,53409.45223416 2025-10-07,22:15:12.000,280,10999423,14125,0,1759875311,13012.75260816,14.57259558000078,53409.46620840001 2025-10-07,22:15:13.000,280,10999463,13965,0,1759875312,13012.739135539996,14.502104279999912,53409.44524704001 2025-10-07,22:15:14.000,280,10999474,14085,0,1759875313,13012.718926609996,14.61489036000421,53409.44524704001 2025-10-07,22:15:15.000,280,10999487,14245,0,1759875314,13012.739135539996,14.62193949000357,53409.44524704001 2025-10-07,22:15:16.000,280,10999467,14085,0,1759875315,13012.678508749996,14.713578180002514,53409.45223416 2025-10-07,22:15:17.000,280,10999467,14085,0,1759875316,13012.725662919991,14.727676440001233,53409.41031144 2025-10-07,22:15:18.000,280,10999456,13845,0,1759875317,13012.678508749996,14.734725570000592,53409.38935008 2025-10-07,22:15:19.000,280,10999431,13885,0,1759875318,13012.68524505999,14.777020350004022,53409.375375840005 2025-10-07,22:15:20.000,280,10999498,13805,0,1759875319,13012.64482719999,14.882757300001686,53409.35441448 2025-10-07,22:15:21.000,280,10999501,14125,0,1759875320,13012.58420040999,14.896855560000404,53409.36838872001 2025-10-07,22:15:22.000,280,10999432,13965,0,1759875321,13012.64482719999,14.995543379998708,53409.40332432 2025-10-07,22:15:23.000,280,10999462,13845,0,1759875322,13012.638090889996,15.087182069997652,53409.375375840005 2025-10-07,22:15:24.000,280,10999442,13885,0,1759875323,13012.7121903,15.115378590002365,53409.41729856001 2025-10-07,22:15:25.000,280,10999423,13965,0,1759875324,13012.75260816,15.080132939998293,53409.40332432 2025-10-07,22:15:26.000,280,10999466,14165,0,1759875325,13012.873861740001,15.136525980000442,53409.38236296 2025-10-07,22:15:27.000,280,10999450,13925,0,1759875326,13013.028796869992,15.171771630004514,53409.34742736001 2025-10-07,22:15:28.000,280,10999461,13925,0,1759875327,13013.183731999998,15.094231200004288,53409.41031144 2025-10-07,22:15:29.000,280,10999460,13725,0,1759875328,13013.338667129989,15.03078903000278,53409.501144 2025-10-07,22:15:30.000,280,10999472,14165,0,1759875329,13013.406030229999,14.960297730001912,53409.48716976001 2025-10-07,22:15:31.000,280,10999496,13885,0,1759875330,13013.52054749999,14.868659040002967,53409.4312728 2025-10-07,22:15:32.000,280,10999474,13925,0,1759875331,13013.574437979994,14.889806430001045,53409.48018264 2025-10-07,22:15:33.000,280,10999462,14245,0,1759875332,13013.64180107999,14.910953819999122,53409.48716976001 2025-10-07,22:15:34.000,280,10999509,14125,0,1759875333,13013.715900489995,14.861609910003608,53409.46620840001 2025-10-07,22:15:35.000,280,10999461,13885,0,1759875334,13013.74958204,14.755872959998669,53409.494156880006 2025-10-07,22:15:36.000,280,10999472,14125,0,1759875335,13013.857362999996,14.777020350004022,53409.55005384 2025-10-07,22:15:37.000,280,10999473,13925,0,1759875336,13013.95167134,14.7981677400021,53409.56402808001 2025-10-07,22:15:38.000,280,10999443,13965,0,1759875337,13014.045979679991,14.769971220004663,53409.60595080001 2025-10-07,22:15:39.000,280,10999473,13925,0,1759875338,13014.113342780001,14.74177469999995,53409.65486064001 2025-10-07,22:15:40.000,280,10999466,13845,0,1759875339,13014.180705879997,14.727676440001233,53409.68979624 2025-10-07,22:15:41.000,280,10999460,13965,0,1759875340,13014.349113629993,14.769971220004663,53409.7456932 2025-10-07,22:15:42.000,280,10999464,13685,0,1759875341,13014.483839829998,14.79111861000274,53409.77364168001 2025-10-07,22:15:43.000,280,10999456,13965,0,1759875342,13014.632038649994,14.79111861000274,53409.829538640006 2025-10-07,22:15:44.000,280,10999465,13565,0,1759875343,13014.773501159994,14.74882382999931,53409.89242272 2025-10-07,22:15:45.000,280,10999419,13965,0,1759875344,13015.016008319995,14.657185140000365,53409.976268160004 2025-10-07,22:15:46.000,280,10999426,13965,0,1759875345,13015.258515479996,14.537349930003984,53410.01819088001 2025-10-07,22:15:47.000,280,10999439,13765,0,1759875346,13015.548176809993,14.480956890001835,53410.025178 2025-10-07,22:15:48.000,280,10999478,13845,0,1759875347,13015.831101829994,14.502104279999912,53410.07408784 2025-10-07,22:15:49.000,280,10999481,13885,0,1759875348,13016.08034529999,14.480956890001835,53410.13697192001 2025-10-07,22:15:50.000,280,10999458,13925,0,1759875349,13016.32285245999,14.466858630003117,53410.164920400006 2025-10-07,22:15:51.000,280,10999444,13845,0,1759875350,13016.497996519996,14.502104279999912,53410.213830240005 2025-10-07,22:15:52.000,280,10999440,13965,0,1759875351,13016.673140580002,14.544399060003343,53410.311649920004 2025-10-07,22:15:53.000,280,10999462,13925,0,1759875352,13016.787657849993,14.636037750002288,53410.381521120005 2025-10-07,22:15:54.000,280,10999450,13925,0,1759875353,13016.929120359993,14.713578180002514,53410.381521120005 2025-10-07,22:15:55.000,280,10999442,13805,0,1759875354,13017.084055489999,14.819315130000177,53410.47235368001 2025-10-07,22:15:56.000,280,10999441,14245,0,1759875355,13017.191836449994,14.896855560000404,53410.50728928 2025-10-07,22:15:57.000,280,10999467,14165,0,1759875356,13017.24572693,14.910953819999122,53410.549212000005 2025-10-07,22:15:58.000,280,10999469,14085,0,1759875357,13017.353507889995,14.995543379998708,53410.62607032 2025-10-07,22:15:59.000,280,10999462,14045,0,1759875358,13017.44107991999,15.073083809998934,53410.68895440001 2025-10-07,22:16:00.000,280,10999461,13925,0,1759875359,13017.52865195,15.129476850001083,53410.85664528001 2025-10-07,22:16:01.000,280,10999461,14005,0,1759875360,13017.683587079991,15.143575109999801,53410.84965816 2025-10-07,22:16:02.000,280,10999449,13685,0,1759875361,13017.744213869992,15.087182069997652,53410.94049072 2025-10-07,22:16:03.000,280,10999450,13805,0,1759875362,13017.784631729992,14.960297730001912,53411.04529752001 2025-10-07,22:16:04.000,280,10999436,14045,0,1759875363,13017.825049589992,14.97439599000063,53411.07324600001 2025-10-07,22:16:05.000,280,10999481,13805,0,1759875364,13017.872203760002,15.009641640004702,53411.1081816 2025-10-07,22:16:06.000,280,10999455,13565,0,1759875365,13017.892412690002,14.97439599000063,53411.14311720001 2025-10-07,22:16:07.000,280,10999452,13885,0,1759875366,13017.851994830002,14.769971220004663,53411.20600128 2025-10-07,22:16:08.000,280,10999430,14325,0,1759875367,13017.825049589992,14.664234269999724,53411.26189824001 2025-10-07,22:16:09.000,280,10999484,13965,0,1759875368,13017.838522209997,14.727676440001233,53411.338756560006 2025-10-07,22:16:10.000,280,10999412,14285,0,1759875369,13017.777895419997,14.762922089998028,53411.35971792001 2025-10-07,22:16:11.000,280,10999501,13925,0,1759875370,13017.676850769996,14.784069480003382,53411.436576240005 2025-10-07,22:16:12.000,280,10999467,14005,0,1759875371,13017.582542429991,14.734725570000592,53411.40862776001 2025-10-07,22:16:13.000,280,10999478,14165,0,1759875372,13017.575806119996,14.79111861000274,53411.450550479996 2025-10-07,22:16:14.000,280,10999477,13885,0,1759875373,13017.575806119996,14.896855560000404,53411.485486080004 2025-10-07,22:16:15.000,280,10999438,14125,0,1759875374,13017.616223979996,14.988494249999349,53411.52740880001 2025-10-07,22:16:16.000,280,10999489,14125,0,1759875375,13017.56906981,15.03078903000278,53411.604267120005 2025-10-07,22:16:17.000,280,10999461,14085,0,1759875376,13017.582542429991,15.164722499997879,53411.604267120005 2025-10-07,22:16:18.000,280,10999442,14365,0,1759875377,13017.582542429991,15.15767336999852,53411.59728000001 2025-10-07,22:16:19.000,280,10999478,14005,0,1759875378,13017.60948767,15.19996815000195,53411.61125424 2025-10-07,22:16:20.000,280,10999475,14045,0,1759875379,13017.596015049996,15.270459450002818,53411.68112544 2025-10-07,22:16:21.000,280,10999457,13885,0,1759875380,13017.56906981,15.347999880003044,53411.62522848001 2025-10-07,22:16:22.000,280,10999460,14005,0,1759875381,13017.454552539995,15.362098140001763,53411.62522848001 2025-10-07,22:16:23.000,280,10999501,14085,0,1759875382,13017.4276073,15.43258944000263,53411.7020868 2025-10-07,22:16:24.000,280,10999451,13725,0,1759875383,13017.313090029995,15.362098140001763,53411.6322156 2025-10-07,22:16:25.000,280,10999488,14165,0,1759875384,13017.252463239995,15.38324552999984,53411.6322156 2025-10-07,22:16:26.000,280,10999466,13925,0,1759875385,13017.17836382999,15.319803359998332,53411.6322156 2025-10-07,22:16:27.000,280,10999465,14005,0,1759875386,13017.164891209999,15.319803359998332,53411.62522848001 2025-10-07,22:16:28.000,280,10999440,14285,0,1759875387,13017.111000729994,15.24931206000474,53411.604267120005 2025-10-07,22:16:29.000,280,10999463,14245,0,1759875388,13017.171627519994,15.263410320003459,53411.6322156 2025-10-07,22:16:30.000,280,10999461,13685,0,1759875389,13017.232254309994,15.235213799998746,53411.58330576 2025-10-07,22:16:31.000,280,10999433,13885,0,1759875390,13017.252463239995,15.192919020002591,53411.618241359996 2025-10-07,22:16:32.000,280,10999473,13885,0,1759875391,13017.333298959995,15.087182069997652,53411.57631864001 2025-10-07,22:16:33.000,280,10999464,14045,0,1759875392,13017.393925749995,14.92505207999784,53411.59029288 2025-10-07,22:16:34.000,280,10999468,14085,0,1759875393,13017.494970399996,14.833413389998896,53411.56933152 2025-10-07,22:16:35.000,280,10999496,13725,0,1759875394,13017.46802516,14.762922089998028,53411.555357280005 2025-10-07,22:16:36.000,280,10999464,14005,0,1759875395,13017.434343609995,14.636037750002288,53411.57631864001 2025-10-07,22:16:37.000,280,10999485,14085,0,1759875396,13017.414134679995,14.551448190002702,53411.54837016001 2025-10-07,22:16:38.000,280,10999435,13885,0,1759875397,13017.44781623,14.318826900002023,53411.53439592 2025-10-07,22:16:39.000,280,10999413,14005,0,1759875398,13017.474761469995,14.198991689998365,53411.52042168 2025-10-07,22:16:40.000,280,10999440,14085,0,1759875399,13017.52865195,14.16374604000157,53411.51343456 2025-10-07,22:16:41.000,280,10999488,13925,0,1759875400,13017.622960289991,14.184893429999647,53411.51343456 2025-10-07,22:16:42.000,280,10999443,14165,0,1759875401,13017.737477559996,14.16374604000157,53411.47151184 2025-10-07,22:16:43.000,280,10999461,13885,0,1759875402,13017.798104349997,14.21308995000436,53411.36670504 2025-10-07,22:16:44.000,280,10999457,13885,0,1759875403,13017.777895419997,14.135549520004133,53411.39465352 2025-10-07,22:16:45.000,280,10999408,13845,0,1759875404,13017.804840659992,14.050959960004548,53411.36670504 2025-10-07,22:16:46.000,280,10999408,14045,0,1759875405,13017.905885309992,13.959321269998327,53411.35971792001 2025-10-07,22:16:47.000,280,10999470,14165,0,1759875406,13018.013666270002,13.811289540004509,53411.40862776001 2025-10-07,22:16:48.000,280,10999423,13805,0,1759875407,13018.141656159998,13.761945630001719,53411.32478232 2025-10-07,22:16:49.000,280,10999445,13925,0,1759875408,13018.215755569989,13.846535190001305,53411.387666400005 2025-10-07,22:16:50.000,280,10999457,13845,0,1759875409,13018.215755569989,13.811289540004509,53411.37369216 2025-10-07,22:16:51.000,280,10999421,13725,0,1759875410,13018.222491879998,13.811289540004509,53411.34574368 2025-10-07,22:16:52.000,280,10999436,13885,0,1759875411,13018.182074019998,13.818338670003868,53411.387666400005 2025-10-07,22:16:53.000,280,10999453,13965,0,1759875412,13018.188810329993,13.776043890000437,53411.40164064 2025-10-07,22:16:54.000,280,10999455,13885,0,1759875413,13018.134919849988,13.670306940002774,53411.40862776001 2025-10-07,22:16:55.000,280,10999468,14125,0,1759875414,13018.155128779988,13.550471729999117,53411.38067928001 2025-10-07,22:16:56.000,280,10999431,14165,0,1759875415,13018.209019259994,13.494078690004244,53411.41561488 2025-10-07,22:16:57.000,280,10999443,14005,0,1759875416,13018.262909739999,13.423587390003377,53411.450550479996 2025-10-07,22:16:58.000,280,10999459,14125,0,1759875417,13018.303327599999,13.338997830003791,53411.40164064 2025-10-07,22:16:59.000,280,10999432,14165,0,1759875418,13018.343745459999,13.190966100002697,53411.422602 2025-10-07,22:17:00.000,280,10999472,13925,0,1759875419,13018.39763593999,13.092278280004393,53411.38067928001 2025-10-07,22:17:01.000,280,10999460,14205,0,1759875420,13018.491944279995,12.986541329999454,53411.36670504 2025-10-07,22:17:02.000,280,10999434,13965,0,1759875421,13018.532362139995,12.83850959999836,53411.34574368 2025-10-07,22:17:03.000,280,10999460,13965,0,1759875422,13018.58625262,12.746870909999416,53411.33176944001 2025-10-07,22:17:04.000,280,10999477,13925,0,1759875423,13018.70076988999,12.66933047999919,53411.338756560006 2025-10-07,22:17:05.000,280,10999457,14245,0,1759875424,13018.673824649995,12.584740919999604,53411.34574368 2025-10-07,22:17:06.000,280,10999432,14005,0,1759875425,13018.72771513,12.521298749998095,53411.282859599996 2025-10-07,22:17:07.000,280,10999435,13885,0,1759875426,13018.781605609991,12.471954840002581,53411.268885360005 2025-10-07,22:17:08.000,280,10999437,14165,0,1759875427,13018.869177640001,12.471954840002581,53411.25491112 2025-10-07,22:17:09.000,280,10999465,14085,0,1759875428,13018.902859189991,12.422610929999792,53411.20600128 2025-10-07,22:17:10.000,280,10999401,14165,0,1759875429,13018.950013360001,12.464905710003222,53411.24093688001 2025-10-07,22:17:11.000,280,10999462,14045,0,1759875430,13018.943277049992,12.457856580003863,53411.247924 2025-10-07,22:17:12.000,280,10999431,13885,0,1759875431,13018.916331809996,12.345070499999565,53411.20600128 2025-10-07,22:17:13.000,280,10999417,14085,0,1759875432,13018.923068119992,12.211137030004465,53411.18503992 2025-10-07,22:17:14.000,280,10999423,13885,0,1759875433,13019.064530629992,12.218186160003825,53411.12914296 2025-10-07,22:17:15.000,280,10999453,14245,0,1759875434,13019.145366349992,12.218186160003825,53411.13613008 2025-10-07,22:17:16.000,280,10999452,13885,0,1759875435,13019.192520520002,12.154743990002316,53411.12215584001 2025-10-07,22:17:17.000,280,10999409,14245,0,1759875436,13019.394609819989,12.063105300003372,53411.101194480005 2025-10-07,22:17:18.000,280,10999447,13885,0,1759875437,13019.650589599994,12.049007040004653,53411.04529752001 2025-10-07,22:17:19.000,280,10999428,13925,0,1759875438,13019.82573366,12.03490877999866,53410.982413440004 2025-10-07,22:17:20.000,280,10999436,13965,0,1759875439,13019.88636045,12.0278596499993,53411.05927176 2025-10-07,22:17:21.000,280,10999424,14245,0,1759875440,13019.90656938,12.091301820000808,53411.101194480005 2025-10-07,22:17:22.000,280,10999446,14045,0,1759875441,13019.94025092999,12.20408789999783,53411.09420736001 2025-10-07,22:17:23.000,280,10999405,14005,0,1759875442,13020.034559269996,12.30277572000341,53411.07324600001 2025-10-07,22:17:24.000,280,10999432,13885,0,1759875443,13020.074977129996,12.323923110001488,53411.06625888 2025-10-07,22:17:25.000,280,10999457,14045,0,1759875444,13020.068240820001,12.30982485000277,53411.0383104 2025-10-07,22:17:26.000,280,10999471,13965,0,1759875445,13020.054768199996,12.42966005999915,53411.02433616001 2025-10-07,22:17:27.000,280,10999438,13925,0,1759875446,13020.088449750001,12.457856580003863,53410.98940056 2025-10-07,22:17:28.000,280,10999460,14005,0,1759875447,13020.021086649991,12.443758319997869,53410.9684392 2025-10-07,22:17:29.000,280,10999467,13965,0,1759875448,13020.021086649991,12.43670918999851,53410.98940056 2025-10-07,22:17:30.000,280,10999418,13885,0,1759875449,13020.115394989996,12.42966005999915,53410.96145208 2025-10-07,22:17:31.000,280,10999459,13925,0,1759875450,13020.135603919996,12.422610929999792,53410.92651648001 2025-10-07,22:17:32.000,280,10999446,13765,0,1759875451,13020.176021779997,12.352119629998924,53410.982413440004 2025-10-07,22:17:33.000,280,10999476,13845,0,1759875452,13020.182758089992,12.330972240000847,53410.98940056 2025-10-07,22:17:34.000,280,10999442,13965,0,1759875453,13020.283802739992,12.352119629998924,53411.01036192 2025-10-07,22:17:35.000,280,10999431,14205,0,1759875454,13020.337693219997,12.281628329998057,53411.02433616001 2025-10-07,22:17:36.000,280,10999448,14005,0,1759875455,13020.445474179993,12.211137030004465,53411.02433616001 2025-10-07,22:17:37.000,280,10999448,13885,0,1759875456,13020.506100969993,12.246382680001261,53411.02433616001 2025-10-07,22:17:38.000,280,10999443,14045,0,1759875457,13020.533046209988,12.30277572000341,53410.99638768001 2025-10-07,22:17:39.000,280,10999412,13925,0,1759875458,13020.546518829993,12.330972240000847,53410.97542632001 2025-10-07,22:17:40.000,280,10999429,13805,0,1759875459,13020.553255139988,12.387365280002996,53410.9684392 2025-10-07,22:17:41.000,280,10999464,14005,0,1759875460,13020.593672999988,12.366217890004918,53410.933503600005 2025-10-07,22:17:42.000,280,10999479,14165,0,1759875461,13020.526309899993,12.30982485000277,53410.94049072 2025-10-07,22:17:43.000,280,10999445,14165,0,1759875462,13020.553255139988,12.225235290003184,53410.947477839996 2025-10-07,22:17:44.000,280,10999466,14085,0,1759875463,13020.519573589998,12.295726590004051,53410.89158088 2025-10-07,22:17:45.000,280,10999438,13845,0,1759875464,13020.620618239998,12.281628329998057,53410.94049072 2025-10-07,22:17:46.000,280,10999468,14045,0,1759875465,13020.708190269994,12.246382680001261,53410.95446496001 2025-10-07,22:17:47.000,280,10999428,13965,0,1759875466,13020.768817059994,12.211137030004465,53411.01734904 2025-10-07,22:17:48.000,280,10999455,14045,0,1759875467,13020.92375219,12.133596600004239,53410.933503600005 2025-10-07,22:17:49.000,280,10999425,13965,0,1759875468,13021.031533149995,11.950319219999074,53410.95446496001 2025-10-07,22:17:50.000,280,10999452,13845,0,1759875469,13021.05847838999,12.02081051999994,53410.982413440004 2025-10-07,22:17:51.000,280,10999461,14045,0,1759875470,13021.14605042,12.013761390000582,53411.03132328 2025-10-07,22:17:52.000,280,10999448,13845,0,1759875471,13021.240358759991,12.084252690001449,53411.07324600001 2025-10-07,22:17:53.000,280,10999438,13965,0,1759875472,13021.314458169996,12.140645730003598,53411.03132328 2025-10-07,22:17:54.000,280,10999422,13885,0,1759875473,13021.341403409991,12.133596600004239,53411.02433616001 2025-10-07,22:17:55.000,280,10999454,13845,0,1759875474,13021.348139720001,12.112449209998886,53411.05927176 2025-10-07,22:17:56.000,280,10999426,13925,0,1759875475,13021.375084959996,12.12654747000488,53411.101194480005 2025-10-07,22:17:57.000,280,10999453,13885,0,1759875476,13021.435711749997,12.12654747000488,53411.13613008 2025-10-07,22:17:58.000,280,10999447,13965,0,1759875477,13021.536756399997,12.12654747000488,53411.14311720001 2025-10-07,22:17:59.000,280,10999477,14045,0,1759875478,13021.530020090002,12.105400079999526,53411.19901416 2025-10-07,22:18:00.000,280,10999448,13725,0,1759875479,13021.604119499993,12.218186160003825,53411.26189824001 2025-10-07,22:18:01.000,280,10999502,14045,0,1759875480,13021.610855810002,12.295726590004051,53411.28984672001 2025-10-07,22:18:02.000,280,10999438,13725,0,1759875481,13021.604119499993,12.422610929999792,53411.317795200004 2025-10-07,22:18:03.000,280,10999483,13925,0,1759875482,13021.610855810002,12.380316150003637,53411.31080808001 2025-10-07,22:18:04.000,280,10999430,13925,0,1759875483,13021.610855810002,12.345070499999565,53411.34574368 2025-10-07,22:18:05.000,280,10999483,14085,0,1759875484,13021.590646880002,12.323923110001488,53411.35971792001 2025-10-07,22:18:06.000,280,10999449,13805,0,1759875485,13021.604119499993,12.345070499999565,53411.40164064 2025-10-07,22:18:07.000,280,10999476,14285,0,1759875486,13021.577174259997,12.281628329998057,53411.41561488 2025-10-07,22:18:08.000,280,10999454,14165,0,1759875487,13021.671482600002,12.25343181000062,53411.52042168 2025-10-07,22:18:09.000,280,10999413,13965,0,1759875488,13021.691691530003,12.246382680001261,53411.54837016001 2025-10-07,22:18:10.000,280,10999440,14045,0,1759875489,13021.671482600002,12.359168759998283,53411.54837016001 2025-10-07,22:18:11.000,280,10999486,14125,0,1759875490,13021.684955219993,12.500151360000018,53411.63920272 2025-10-07,22:18:12.000,280,10999460,14045,0,1759875491,13021.543492709992,12.556544400002167,53411.618241359996 2025-10-07,22:18:13.000,280,10999456,14085,0,1759875492,13021.435711749997,12.598839179998322,53411.64618984001 2025-10-07,22:18:14.000,280,10999422,14245,0,1759875493,13021.402030199992,12.591790049998963,53411.7020868 2025-10-07,22:18:15.000,280,10999415,14005,0,1759875494,13021.368348650001,12.591790049998963,53411.75099664 2025-10-07,22:18:16.000,280,10999499,14165,0,1759875495,13021.368348650001,12.732772650000697,53411.771958000005 2025-10-07,22:18:17.000,280,10999452,13885,0,1759875496,13021.368348650001,12.760969169998134,53411.77894512 2025-10-07,22:18:18.000,280,10999396,14165,0,1759875497,13021.422239129992,12.824411339999642,53411.79291936001 2025-10-07,22:18:19.000,280,10999481,14005,0,1759875498,13021.469393300002,12.746870909999416,53411.90471328 2025-10-07,22:18:20.000,280,10999440,14205,0,1759875499,13021.435711749997,12.648183090001112,53411.96061024001 2025-10-07,22:18:21.000,280,10999407,14245,0,1759875500,13021.388557580001,12.500151360000018,53411.96759736 2025-10-07,22:18:22.000,280,10999471,14245,0,1759875501,13021.341403409991,12.53539701000409,53412.07240416 2025-10-07,22:18:23.000,280,10999469,14205,0,1759875502,13021.354876029996,12.598839179998322,53412.03746856 2025-10-07,22:18:24.000,280,10999431,14205,0,1759875503,13021.334667099996,12.52834788000473,53412.13528824 2025-10-07,22:18:25.000,280,10999420,14085,0,1759875504,13021.274040309996,12.612937440004316,53412.12830112001 2025-10-07,22:18:26.000,280,10999480,14005,0,1759875505,13021.240358759991,12.619986570003675,53412.18419808 2025-10-07,22:18:27.000,280,10999438,14085,0,1759875506,13021.17973196999,12.690477870004543,53412.1911852 2025-10-07,22:18:28.000,280,10999429,14085,0,1759875507,13021.10563256,12.753920039998775,53412.19817232001 2025-10-07,22:18:29.000,280,10999476,14085,0,1759875508,13020.99785159999,12.789165690002847,53412.289004879996 2025-10-07,22:18:30.000,280,10999443,14085,0,1759875509,13020.99785159999,12.89490264000051,53412.1911852 2025-10-07,22:18:31.000,280,10999407,14045,0,1759875510,13020.94396112,12.993590459998813,53412.24708216001 2025-10-07,22:18:32.000,280,10999481,14565,0,1759875511,13020.82270754,12.93719742000394,53412.29599200001 2025-10-07,22:18:33.000,280,10999471,14005,0,1759875512,13020.674508719989,12.84555872999772,53412.3309276 2025-10-07,22:18:34.000,280,10999444,14045,0,1759875513,13020.506100969993,12.66933047999919,53412.35887608 2025-10-07,22:18:35.000,280,10999459,13925,0,1759875514,13020.452210490002,12.584740919999604,53412.36586320001 2025-10-07,22:18:36.000,280,10999427,13965,0,1759875515,13020.317484289997,12.514249619998736,53412.37285032 2025-10-07,22:18:37.000,280,10999479,13965,0,1759875516,13020.182758089992,12.53539701000409,53412.47765712 2025-10-07,22:18:38.000,280,10999440,13885,0,1759875517,13020.061504509991,12.556544400002167,53412.491631360004 2025-10-07,22:18:39.000,280,10999427,14205,0,1759875518,13019.87962413999,12.577691790000245,53412.442721520005 2025-10-07,22:18:40.000,280,10999445,13925,0,1759875519,13019.71795269999,12.577691790000245,53412.47067 2025-10-07,22:18:41.000,280,10999424,14005,0,1759875520,13019.414818749989,12.641133960001753,53412.37285032 2025-10-07,22:18:42.000,280,10999536,14125,0,1759875521,13019.199256829997,12.521298749998095,53412.44970864 2025-10-07,22:18:43.000,280,10999421,13925,0,1759875522,13019.051058010002,12.4860531000013,53412.393811680005 2025-10-07,22:18:44.000,280,10999459,13805,0,1759875523,13018.896122879996,12.457856580003863,53412.35887608 2025-10-07,22:18:45.000,280,10999440,14165,0,1759875524,13018.781605609991,12.401463540001714,53412.33791472001 2025-10-07,22:18:46.000,280,10999459,13965,0,1759875525,13018.653615719995,12.267530069999339,53412.31695336001 2025-10-07,22:18:47.000,280,10999482,13805,0,1759875526,13018.471735349995,12.239333550001902,53412.36586320001 2025-10-07,22:18:48.000,280,10999464,14005,0,1759875527,13018.303327599999,12.197038769998471,53412.28201776 2025-10-07,22:18:49.000,280,10999515,14045,0,1759875528,13018.101238299998,12.189989639999112,53412.24009504 2025-10-07,22:18:50.000,280,10999461,13805,0,1759875529,13018.040611509998,12.20408789999783,53412.24708216001 2025-10-07,22:18:51.000,280,10999495,14005,0,1759875530,13017.878940069997,12.211137030004465,53412.177210960006 2025-10-07,22:18:52.000,280,10999449,13925,0,1759875531,13017.730741250001,12.26048093999998,53412.06541704 2025-10-07,22:18:53.000,280,10999410,14125,0,1759875532,13017.54886088,12.26048093999998,53411.98157160001 2025-10-07,22:18:54.000,280,10999465,14245,0,1759875533,13017.44107991999,12.338021370000206,53411.97458448 2025-10-07,22:18:55.000,280,10999450,14165,0,1759875534,13017.333298959995,12.288677460004692,53411.946636 2025-10-07,22:18:56.000,280,10999422,13845,0,1759875535,13017.23899061999,12.239333550001902,53411.93266176001 2025-10-07,22:18:57.000,280,10999470,13885,0,1759875536,13017.111000729994,12.147694860002957,53411.86977768 2025-10-07,22:18:58.000,280,10999398,13885,0,1759875537,13017.070582869994,12.225235290003184,53411.79291936001 2025-10-07,22:18:59.000,280,10999416,14205,0,1759875538,13016.969538219993,12.246382680001261,53411.8068936 2025-10-07,22:19:00.000,280,10999474,14045,0,1759875539,13016.908911429993,12.211137030004465,53411.68112544 2025-10-07,22:19:01.000,280,10999414,14165,0,1759875540,13016.855020950003,12.218186160003825,53411.618241359996 2025-10-07,22:19:02.000,280,10999486,14005,0,1759875541,13016.760712609997,12.211137030004465,53411.58330576 2025-10-07,22:19:03.000,280,10999449,14205,0,1759875542,13016.693349510002,12.189989639999112,53411.52042168 2025-10-07,22:19:04.000,280,10999425,14045,0,1759875543,13016.679876889997,12.246382680001261,53411.436576240005 2025-10-07,22:19:05.000,280,10999412,13965,0,1759875544,13016.625986409992,12.338021370000206,53411.44356336 2025-10-07,22:19:06.000,280,10999429,14125,0,1759875545,13016.578832239997,12.352119629998924,53411.32478232 2025-10-07,22:19:07.000,280,10999442,14245,0,1759875546,13016.625986409992,12.415561800000432,53411.26189824001 2025-10-07,22:19:08.000,280,10999491,13885,0,1759875547,13016.504732829992,12.422610929999792,53411.268885360005 2025-10-07,22:19:09.000,280,10999427,13885,0,1759875548,13016.524941759992,12.401463540001714,53411.19901416 2025-10-07,22:19:10.000,280,10999465,14125,0,1759875549,13016.376742939996,12.42966005999915,53411.12215584001 2025-10-07,22:19:11.000,280,10999426,14045,0,1759875550,13016.316116149996,12.493102230000659,53411.101194480005 2025-10-07,22:19:12.000,280,10999438,13885,0,1759875551,13016.194862569995,12.521298749998095,53411.02433616001 2025-10-07,22:19:13.000,280,10999416,13885,0,1759875552,13016.053400059995,12.359168759998283,53411.003374800006 2025-10-07,22:19:14.000,280,10999454,14045,0,1759875553,13015.98603696,12.30277572000341,53411.003374800006 2025-10-07,22:19:15.000,280,10999437,13965,0,1759875554,13015.871519689994,12.239333550001902,53410.9684392 2025-10-07,22:19:16.000,280,10999423,14445,0,1759875555,13015.777211349989,12.154743990002316,53410.884593760005 2025-10-07,22:19:17.000,280,10999440,14085,0,1759875556,13015.602067289998,12.119498339998245,53410.82170968 2025-10-07,22:19:18.000,280,10999447,14245,0,1759875557,13015.474077400002,12.063105300003372,53410.77279984 2025-10-07,22:19:19.000,280,10999458,14245,0,1759875558,13015.292197030001,11.943270089999714,53410.73087712 2025-10-07,22:19:20.000,280,10999460,14045,0,1759875559,13015.197888689996,11.8939261800042,53410.6540188 2025-10-07,22:19:21.000,280,10999432,14045,0,1759875560,13015.177679759996,11.858680530000129,53410.68895440001 2025-10-07,22:19:22.000,280,10999490,14085,0,1759875561,13015.08337141999,11.90097531000356,53410.54222488001 2025-10-07,22:19:23.000,280,10999435,14245,0,1759875562,13015.00253569999,11.936220960000355,53410.53523776 2025-10-07,22:19:24.000,280,10999446,14245,0,1759875563,13014.96211783999,11.929171830000996,53410.49331504001 2025-10-07,22:19:25.000,280,10999488,13845,0,1759875564,13014.82739164,11.992614000002504,53410.36754688 2025-10-07,22:19:26.000,280,10999473,13925,0,1759875565,13014.645511269999,11.886877050004841,53410.32562416001 2025-10-07,22:19:27.000,280,10999440,13965,0,1759875566,13014.510785069993,11.879827919998206,53410.24876584 2025-10-07,22:19:28.000,280,10999427,13805,0,1759875567,13014.335641010002,11.85163140000077,53410.262740080005 2025-10-07,22:19:29.000,280,10999425,13725,0,1759875568,13014.221123739997,11.830484010002692,53410.143959040004 2025-10-07,22:19:30.000,280,10999484,14125,0,1759875569,13014.032507060001,11.8939261800042,53410.12299768 2025-10-07,22:19:31.000,280,10999443,14045,0,1759875570,13013.816945139995,11.964417479997792,53410.025178 2025-10-07,22:19:32.000,280,10999485,13925,0,1759875571,13013.74284572999,12.0278596499993,53409.98325528 2025-10-07,22:19:33.000,280,10999473,14125,0,1759875572,13013.62832846,12.041957909998018,53409.89940984001 2025-10-07,22:19:34.000,280,10999460,14085,0,1759875573,13013.466657019999,12.0278596499993,53409.80159016001 2025-10-07,22:19:35.000,280,10999470,13765,0,1759875574,13013.304985579998,12.02081051999994,53409.75268032001 2025-10-07,22:19:36.000,280,10999438,13925,0,1759875575,13013.257831409988,12.03490877999866,53409.61992504 2025-10-07,22:19:37.000,280,10999434,13885,0,1759875576,13013.237622479988,11.90097531000356,53409.55704096 2025-10-07,22:19:38.000,280,10999500,13805,0,1759875577,13013.183731999998,11.830484010002692,53409.48716976001 2025-10-07,22:19:39.000,280,10999494,14085,0,1759875578,13013.217413549988,11.774090970000543,53409.45223416 2025-10-07,22:19:40.000,280,10999465,14045,0,1759875579,13013.244358789998,11.703599669999676,53409.40332432 2025-10-07,22:19:41.000,280,10999452,13885,0,1759875580,13013.210677239993,11.562617069997941,53409.31249176 2025-10-07,22:19:42.000,280,10999470,13885,0,1759875581,13013.197204620003,11.449830990000919,53409.207684960005 2025-10-07,22:19:43.000,280,10999462,13805,0,1759875582,13013.210677239993,11.499174900003709,53409.158775120006 2025-10-07,22:19:44.000,280,10999498,14005,0,1759875583,13013.116368900002,11.428683600002842,53409.039994080005 2025-10-07,22:19:45.000,280,10999487,13885,0,1759875584,13012.954697460002,11.44278186000156,53409.01903272 2025-10-07,22:19:46.000,280,10999463,14045,0,1759875585,13012.846916499991,11.414585340004123,53408.970122880004 2025-10-07,22:19:47.000,280,10999445,13965,0,1759875586,13012.73239923,11.4357327300022,53408.94217440001 2025-10-07,22:19:48.000,280,10999467,13885,0,1759875587,13012.557255169995,11.485076639997715,53408.93518728001 2025-10-07,22:19:49.000,280,10999427,14085,0,1759875588,13012.38211110999,11.456880120000278,53408.872303200005 2025-10-07,22:19:50.000,280,10999448,14165,0,1759875589,13012.34169324999,11.4357327300022,53408.76749640001 2025-10-07,22:19:51.000,280,10999477,14005,0,1759875590,13012.274330149994,11.49212577000435,53408.76749640001 2025-10-07,22:19:52.000,280,10999469,14085,0,1759875591,13012.146340259998,11.513273160002427,53408.69063808 2025-10-07,22:19:53.000,280,10999449,14085,0,1759875592,13012.112658709993,11.548518809999223,53408.634741120004 2025-10-07,22:19:54.000,280,10999467,13925,0,1759875593,13012.132867639993,11.506224030003068,53408.57884416001 2025-10-07,22:19:55.000,280,10999466,14045,0,1759875594,13012.112658709993,11.513273160002427,53408.57884416001 2025-10-07,22:19:56.000,280,10999489,13925,0,1759875595,13012.099186089989,11.421634470003482,53408.488011600006 2025-10-07,22:19:57.000,280,10999454,14125,0,1759875596,13012.045295609998,11.379339690000052,53408.453076 2025-10-07,22:19:58.000,280,10999453,13885,0,1759875597,13011.984668819998,11.25950448000367,53408.41115328001 2025-10-07,22:19:59.000,280,10999426,14405,0,1759875598,13011.950987269993,11.111472750002577,53408.3832048 2025-10-07,22:20:00.000,280,10999448,13965,0,1759875599,13011.971196199993,11.125571010001295,53408.3482692 2025-10-07,22:20:01.000,280,10999433,14165,0,1759875600,13011.998141440003,11.097374490003858,53408.34128208001 2025-10-07,22:20:02.000,280,10999485,14165,0,1759875601,13012.052031919993,11.125571010001295,53408.3482692 2025-10-07,22:20:03.000,280,10999469,14005,0,1759875602,13012.132867639993,11.189013180002803,53408.24346240001 2025-10-07,22:20:04.000,280,10999470,14325,0,1759875603,13012.139603949989,11.167865790004726,53408.21551392 2025-10-07,22:20:05.000,280,10999479,13725,0,1759875604,13012.092449779993,11.174914920004085,53408.23647528 2025-10-07,22:20:06.000,280,10999484,13965,0,1759875605,13012.099186089989,11.189013180002803,53408.250449520005 2025-10-07,22:20:07.000,280,10999438,13845,0,1759875606,13012.099186089989,11.196062310002162,53408.278398 2025-10-07,22:20:08.000,280,10999458,13885,0,1759875607,13012.126131329998,11.174914920004085,53408.250449520005 2025-10-07,22:20:09.000,280,10999435,14085,0,1759875608,13012.213703359994,11.125571010001295,53408.27141088001 2025-10-07,22:20:10.000,280,10999469,13765,0,1759875609,13012.227175979999,11.083276229997864,53408.22948816 2025-10-07,22:20:11.000,280,10999438,13765,0,1759875610,13012.308011699999,10.977539280000201,53408.15961696 2025-10-07,22:20:12.000,280,10999463,13885,0,1759875611,13012.355165869994,10.928195370004687,53408.0687844 2025-10-07,22:20:13.000,280,10999433,13965,0,1759875612,13012.267593839999,10.899998849999974,53408.201539680005 2025-10-07,22:20:14.000,280,10999453,13885,0,1759875613,13012.247384909999,10.878851460001897,53408.25743664 2025-10-07,22:20:15.000,280,10999458,14045,0,1759875614,13012.240648599989,10.892949720000615,53408.278398 2025-10-07,22:20:16.000,280,10999484,14245,0,1759875615,13012.247384909999,10.899998849999974,53408.23647528 2025-10-07,22:20:17.000,280,10999466,14005,0,1759875616,13012.26085752999,10.871802330002538,53408.24346240001 2025-10-07,22:20:18.000,280,10999431,13885,0,1759875617,13012.314748009994,10.892949720000615,53408.27141088001 2025-10-07,22:20:19.000,280,10999527,13805,0,1759875618,13012.46294682999,10.907047979999334,53408.30634648 2025-10-07,22:20:20.000,280,10999465,13805,0,1759875619,13012.52357361999,10.878851460001897,53408.28538512 2025-10-07,22:20:21.000,280,10999463,13925,0,1759875620,13012.66503612999,10.80836016000103,53408.31333360001 2025-10-07,22:20:22.000,280,10999525,14085,0,1759875621,13012.7121903,10.85065494000446,53408.36224344001 2025-10-07,22:20:23.000,280,10999472,13965,0,1759875622,13012.759344469996,10.928195370004687,53408.39019192001 2025-10-07,22:20:24.000,280,10999492,13965,0,1759875623,13012.793026020001,10.970490150000842,53408.467050240004 2025-10-07,22:20:25.000,280,10999445,13925,0,1759875624,13012.846916499991,11.062128839999787,53408.43910176001 2025-10-07,22:20:26.000,280,10999469,13925,0,1759875625,13012.954697460002,11.097374490003858,53408.48102448001 2025-10-07,22:20:27.000,280,10999465,14005,0,1759875626,13013.049005799992,11.076227099998505,53408.52993432001 2025-10-07,22:20:28.000,280,10999439,14085,0,1759875627,13013.049005799992,10.998686669998278,53408.57185704 2025-10-07,22:20:29.000,280,10999499,14165,0,1759875628,13013.163523069998,10.921146239998052,53408.51596008 2025-10-07,22:20:30.000,280,10999476,14245,0,1759875629,13013.203940929998,10.780163640003593,53408.536921440005 2025-10-07,22:20:31.000,280,10999445,13965,0,1759875630,13013.271304029993,10.75196711999888,53408.62076688 2025-10-07,22:20:32.000,280,10999457,14005,0,1759875631,13013.278040339988,10.716721470002085,53408.64871536001 2025-10-07,22:20:33.000,280,10999470,13885,0,1759875632,13013.271304029993,10.62508278000314,53408.66967672 2025-10-07,22:20:34.000,280,10999465,14125,0,1759875633,13013.230886169993,10.589837129999069,53408.62775400001 2025-10-07,22:20:35.000,280,10999454,13925,0,1759875634,13013.190468309993,10.6321319100025,53408.76050928 2025-10-07,22:20:36.000,280,10999474,14245,0,1759875635,13013.190468309993,10.674426689998654,53408.8373676 2025-10-07,22:20:37.000,280,10999489,13885,0,1759875636,13013.143314139998,10.716721470002085,53408.921213040005 2025-10-07,22:20:38.000,280,10999496,13965,0,1759875637,13013.055742110002,10.829507549999107,53408.85134184 2025-10-07,22:20:39.000,280,10999491,14045,0,1759875638,13012.947961149992,10.829507549999107,53408.96313576001 2025-10-07,22:20:40.000,280,10999462,13885,0,1759875639,13012.921015909997,10.892949720000615,53408.91422592001 2025-10-07,22:20:41.000,280,10999500,13885,0,1759875640,13012.927752219992,11.03393232000235,53408.9072388 2025-10-07,22:20:42.000,280,10999487,14205,0,1759875641,13012.860389119996,11.104423620003217,53408.95614864 2025-10-07,22:20:43.000,280,10999472,13725,0,1759875642,13012.7121903,11.280651870001748,53408.96313576001 2025-10-07,22:20:44.000,280,10999491,14045,0,1759875643,13012.55051886,11.39343794999877,53408.96313576001 2025-10-07,22:20:45.000,280,10999487,14405,0,1759875644,13012.44947421,11.527371420001145,53408.93518728001 2025-10-07,22:20:46.000,280,10999481,13925,0,1759875645,13012.32822063,11.647206630004803,53408.90025168 2025-10-07,22:20:47.000,280,10999450,14165,0,1759875646,13012.153076569994,11.823434880003333,53408.921213040005 2025-10-07,22:20:48.000,280,10999457,14085,0,1759875647,13012.045295609998,11.8939261800042,53408.90025168 2025-10-07,22:20:49.000,280,10999469,14005,0,1759875648,13011.964459889998,11.950319219999074,53408.94217440001 2025-10-07,22:20:50.000,280,10999444,14205,0,1759875649,13011.924042029998,11.957368349998433,53408.95614864 2025-10-07,22:20:51.000,280,10999501,14205,0,1759875650,13011.950987269993,12.041957909998018,53408.872303200005 2025-10-07,22:20:52.000,280,10999500,14165,0,1759875651,13011.903833099997,12.07720356000209,53408.94217440001 2025-10-07,22:20:53.000,280,10999437,14045,0,1759875652,13011.876887860002,12.161793120001676,53408.89326456001 2025-10-07,22:20:54.000,280,10999421,14125,0,1759875653,13011.964459889998,12.232284420002543,53408.86531608001 2025-10-07,22:20:55.000,280,10999483,13845,0,1759875654,13011.950987269993,12.281628329998057,53408.872303200005 2025-10-07,22:20:56.000,280,10999499,14245,0,1759875655,13011.870151549992,12.359168759998283,53408.97711 2025-10-07,22:20:57.000,280,10999495,14005,0,1759875656,13011.762370589997,12.42966005999915,53408.95614864 2025-10-07,22:20:58.000,280,10999492,14085,0,1759875657,13011.701743799997,12.450807450004504,53408.93518728001 2025-10-07,22:20:59.000,280,10999452,14085,0,1759875658,13011.674798560001,12.42966005999915,53408.86531608001 2025-10-07,22:21:00.000,280,10999441,14165,0,1759875659,13011.567017599991,12.47900397000194,53408.921213040005 2025-10-07,22:21:01.000,280,10999454,13845,0,1759875660,13011.439027709996,12.52834788000473,53409.088903920005 2025-10-07,22:21:02.000,280,10999477,14045,0,1759875661,13011.358191989995,12.53539701000409,53409.02601984 2025-10-07,22:21:03.000,280,10999478,13725,0,1759875662,13011.16957531,12.4860531000013,53408.970122880004 2025-10-07,22:21:04.000,280,10999458,14165,0,1759875663,13011.088739589999,12.471954840002581,53408.98409712001 2025-10-07,22:21:05.000,280,10999451,14045,0,1759875664,13011.007903869999,12.52834788000473,53408.89326456001 2025-10-07,22:21:06.000,280,10999549,14165,0,1759875665,13010.879913979988,12.408512670001073,53408.85832896 2025-10-07,22:21:07.000,280,10999545,14245,0,1759875666,13010.758660400003,12.42966005999915,53408.921213040005 2025-10-07,22:21:08.000,280,10999489,14085,0,1759875667,13010.684560989997,12.507200489999377,53408.86531608001 2025-10-07,22:21:09.000,280,10999442,14005,0,1759875668,13010.570043719992,12.493102230000659,53408.921213040005 2025-10-07,22:21:10.000,280,10999471,13885,0,1759875669,13010.401635969996,12.53539701000409,53408.93518728001 2025-10-07,22:21:11.000,280,10999499,14005,0,1759875670,13010.24670083999,12.591790049998963,53408.970122880004 2025-10-07,22:21:12.000,280,10999471,14125,0,1759875671,13010.159128809995,12.619986570003675,53408.91422592001 2025-10-07,22:21:13.000,280,10999463,13965,0,1759875672,13010.13218357,12.697527000003902,53408.90025168 2025-10-07,22:21:14.000,280,10999435,14005,0,1759875673,13010.17260143,12.775067430004128,53408.88627744 2025-10-07,22:21:15.000,280,10999474,13965,0,1759875674,13010.06482046999,12.89490264000051,53408.92820016 2025-10-07,22:21:16.000,280,10999461,14205,0,1759875675,13009.99072106,13.028836110002885,53408.87929032 2025-10-07,22:21:17.000,280,10999475,14245,0,1759875676,13009.977248439995,13.155720449998626,53408.921213040005 2025-10-07,22:21:18.000,280,10999470,13965,0,1759875677,13009.93009427,13.254408270004205,53408.8373676 2025-10-07,22:21:19.000,280,10999508,14205,0,1759875678,13009.92335795999,13.416538260004018,53408.9072388 2025-10-07,22:21:20.000,280,10999490,13845,0,1759875679,13009.88294009999,13.501127820003603,53408.84435472001 2025-10-07,22:21:21.000,280,10999501,13925,0,1759875680,13009.855994859994,13.698503460000211,53408.8373676 2025-10-07,22:21:22.000,280,10999508,14285,0,1759875681,13009.849258549999,13.867682579999382,53408.72557368001 2025-10-07,22:21:23.000,280,10999467,13685,0,1759875682,13009.835785929994,13.917026490002172,53408.7325608 2025-10-07,22:21:24.000,280,10999474,13965,0,1759875683,13009.802104379989,13.98751779000304,53408.67666384001 2025-10-07,22:21:25.000,280,10999479,14285,0,1759875684,13009.795368069994,13.959321269998327,53408.634741120004 2025-10-07,22:21:26.000,280,10999461,13925,0,1759875685,13009.829049619999,14.036861699998553,53408.62775400001 2025-10-07,22:21:27.000,280,10999453,14085,0,1759875686,13009.808840689999,14.050959960004548,53408.634741120004 2025-10-07,22:21:28.000,280,10999509,13845,0,1759875687,13009.855994859994,14.058009090003907,53408.585831280005 2025-10-07,22:21:29.000,280,10999454,14045,0,1759875688,13009.815576999994,14.079156480001984,53408.57884416001 2025-10-07,22:21:30.000,280,10999460,13885,0,1759875689,13009.855994859994,14.11440212999878,53408.59980552001 2025-10-07,22:21:31.000,280,10999425,14245,0,1759875690,13009.788631759999,14.093254740000702,53408.585831280005 2025-10-07,22:21:32.000,280,10999448,13885,0,1759875691,13009.82231330999,14.16374604000157,53408.51596008 2025-10-07,22:21:33.000,280,10999463,13765,0,1759875692,13009.849258549999,14.142598650003492,53408.52993432001 2025-10-07,22:21:34.000,280,10999491,14085,0,1759875693,13009.84252223999,14.128500390004774,53408.52993432001 2025-10-07,22:21:35.000,280,10999447,13925,0,1759875694,13009.829049619999,14.142598650003492,53408.52993432001 2025-10-07,22:21:36.000,280,10999419,14165,0,1759875695,13009.86273116999,14.142598650003492,53408.49499872 2025-10-07,22:21:37.000,280,10999434,13925,0,1759875696,13009.869467479999,14.10735299999942,53408.44608888 2025-10-07,22:21:38.000,280,10999480,13965,0,1759875697,13009.93009427,14.086205610001343,53408.48102448001 2025-10-07,22:21:39.000,280,10999475,14125,0,1759875698,13009.93009427,14.036861699998553,53408.453076 2025-10-07,22:21:40.000,280,10999439,14005,0,1759875699,13010.02440260999,14.022763439999835,53408.44608888 2025-10-07,22:21:41.000,280,10999482,13885,0,1759875700,13010.10523832999,14.065058220003266,53408.3832048 2025-10-07,22:21:42.000,280,10999475,13845,0,1759875701,13010.13218357,14.093254740000702,53408.39717904 2025-10-07,22:21:43.000,280,10999465,13925,0,1759875702,13010.20628297999,14.093254740000702,53408.40416616 2025-10-07,22:21:44.000,280,10999467,13925,0,1759875703,13010.300591319996,14.142598650003492,53408.39717904 2025-10-07,22:21:45.000,280,10999467,13885,0,1759875704,13010.31406394,14.10735299999942,53408.369230560005 2025-10-07,22:21:46.000,280,10999411,13765,0,1759875705,13010.347745489991,14.079156480001984,53408.35525632 2025-10-07,22:21:47.000,280,10999476,14085,0,1759875706,13010.435317520001,14.015714310000476,53408.320320720006 2025-10-07,22:21:48.000,280,10999421,13925,0,1759875707,13010.522889549997,13.98751779000304,53408.27141088001 2025-10-07,22:21:49.000,280,10999483,14125,0,1759875708,13010.623934199997,13.973419530004321,53408.34128208001 2025-10-07,22:21:50.000,280,10999472,13925,0,1759875709,13010.738451470002,13.93817388000025,53408.278398 2025-10-07,22:21:51.000,280,10999522,14245,0,1759875710,13010.866441359998,13.966370399997686,53408.31333360001 2025-10-07,22:21:52.000,280,10999477,13685,0,1759875711,13010.967486009999,14.022763439999835,53408.37621768 2025-10-07,22:21:53.000,280,10999501,14085,0,1759875712,13011.055058039994,14.050959960004548,53408.3482692 2025-10-07,22:21:54.000,280,10999479,13925,0,1759875713,13011.075266969994,14.093254740000702,53408.3482692 2025-10-07,22:21:55.000,280,10999498,13885,0,1759875714,13011.075266969994,14.079156480001984,53408.37621768 2025-10-07,22:21:56.000,280,10999476,13885,0,1759875715,13011.10894852,14.036861699998553,53408.42512752 2025-10-07,22:21:57.000,280,10999505,13965,0,1759875716,13011.18304792999,14.029812569999194,53408.44608888 2025-10-07,22:21:58.000,280,10999421,13765,0,1759875717,13011.32451043999,14.015714310000476,53408.3482692 2025-10-07,22:21:59.000,280,10999466,13885,0,1759875718,13011.44576401999,14.015714310000476,53408.36224344001 2025-10-07,22:22:00.000,280,10999415,13765,0,1759875719,13011.55354498,14.029812569999194,53408.39019192001 2025-10-07,22:22:01.000,280,10999459,13805,0,1759875720,13011.715216420002,14.043910829997913,53408.42512752 2025-10-07,22:22:02.000,280,10999453,13925,0,1759875721,13011.890360479993,14.043910829997913,53408.46006312001 2025-10-07,22:22:03.000,280,10999458,13885,0,1759875722,13012.018350369988,13.994566920002399,53408.467050240004 2025-10-07,22:22:04.000,280,10999486,14045,0,1759875723,13012.112658709993,13.93112475000089,53408.49499872 2025-10-07,22:22:05.000,280,10999509,13805,0,1759875724,13012.180021809989,13.98046866000368,53408.52993432001 2025-10-07,22:22:06.000,280,10999459,13885,0,1759875725,13012.32148431999,13.909977360002813,53408.52993432001 2025-10-07,22:22:07.000,280,10999479,14005,0,1759875726,13012.375374799994,13.867682579999382,53408.55089568 2025-10-07,22:22:08.000,280,10999433,13925,0,1759875727,13012.496628379995,13.909977360002813,53408.57185704 2025-10-07,22:22:09.000,280,10999454,13725,0,1759875728,13012.557255169995,13.895879100004095,53408.60679264001 2025-10-07,22:22:10.000,280,10999473,13845,0,1759875729,13012.56399147999,13.867682579999382,53408.655702480006 2025-10-07,22:22:11.000,280,10999402,14045,0,1759875730,13012.61114565,13.797191279998515,53408.66967672 2025-10-07,22:22:12.000,280,10999434,14245,0,1759875731,13012.61114565,13.776043890000437,53408.69762520001 2025-10-07,22:22:13.000,280,10999472,13845,0,1759875732,13012.73239923,13.825387800003227,53408.62775400001 2025-10-07,22:22:14.000,280,10999435,14045,0,1759875733,13012.806498639991,13.93817388000025,53408.62076688 2025-10-07,22:22:15.000,280,10999496,14005,0,1759875734,13012.833443880001,13.952272139998968,53408.655702480006 2025-10-07,22:22:16.000,280,10999485,13925,0,1759875735,13012.880598049996,13.93817388000025,53408.61377976 2025-10-07,22:22:17.000,280,10999456,13885,0,1759875736,13012.974906390002,13.860633450000023,53408.67666384001 2025-10-07,22:22:18.000,280,10999441,13725,0,1759875737,13013.075951040002,13.811289540004509,53408.68365096 2025-10-07,22:22:19.000,280,10999461,13845,0,1759875738,13013.210677239993,13.768994760001078,53408.73954792 2025-10-07,22:22:20.000,280,10999461,13885,0,1759875739,13013.311721889993,13.761945630001719,53408.76749640001 2025-10-07,22:22:21.000,280,10999442,13925,0,1759875740,13013.446448089999,13.783093019999797,53408.73954792 2025-10-07,22:22:22.000,280,10999455,13925,0,1759875741,13013.534020119994,13.719650849998288,53408.80941912 2025-10-07,22:22:23.000,280,10999462,13925,0,1759875742,13013.60811953,13.635061289998703,53408.802432000004 2025-10-07,22:22:24.000,280,10999486,14085,0,1759875743,13013.715900489995,13.599815640001907,53408.81640624001 2025-10-07,22:22:25.000,280,10999498,13965,0,1759875744,13013.83041776,13.564569989997835,53408.94217440001 2025-10-07,22:22:26.000,280,10999484,13885,0,1759875745,13013.924726099991,13.52932434000104,53408.94217440001 2025-10-07,22:22:27.000,280,10999440,14045,0,1759875746,13013.965143959991,13.57866825000383,53408.95614864 2025-10-07,22:22:28.000,280,10999469,14005,0,1759875747,13014.012298130001,13.550471729999117,53408.90025168 2025-10-07,22:22:29.000,280,10999476,14005,0,1759875748,13014.039243369996,13.557520859998476,53408.970122880004 2025-10-07,22:22:30.000,280,10999499,13725,0,1759875749,13014.032507060001,13.57161912000447,53408.99807136 2025-10-07,22:22:31.000,280,10999460,14005,0,1759875750,13014.012298130001,13.52227521000168,53409.10287816001 2025-10-07,22:22:32.000,280,10999483,13965,0,1759875751,13014.039243369996,13.494078690004244,53409.10986528001 2025-10-07,22:22:33.000,280,10999405,13845,0,1759875752,13014.099870159996,13.52932434000104,53409.15178800001 2025-10-07,22:22:34.000,280,10999463,13965,0,1759875753,13014.032507060001,13.501127820003603,53409.14480088 2025-10-07,22:22:35.000,280,10999514,14085,0,1759875754,13013.95167134,13.501127820003603,53409.17973648001 2025-10-07,22:22:36.000,280,10999493,14005,0,1759875755,13013.93146241,13.536373470000399,53409.2216592 2025-10-07,22:22:37.000,280,10999438,14125,0,1759875756,13013.93146241,13.592766510002548,53409.19371072 2025-10-07,22:22:38.000,280,10999437,13965,0,1759875757,13013.985352889991,13.628012159999344,53409.1867236 2025-10-07,22:22:39.000,280,10999449,14045,0,1759875758,13013.95167134,13.642110419998062,53409.2216592 2025-10-07,22:22:40.000,280,10999470,13725,0,1759875759,13013.924726099991,13.613913900000625,53409.256594800005 2025-10-07,22:22:41.000,280,10999468,13925,0,1759875760,13013.944935029991,13.599815640001907,53409.21467208 2025-10-07,22:22:42.000,280,10999460,14005,0,1759875761,13014.005561819991,13.543422599999758,53409.27755616001 2025-10-07,22:22:43.000,280,10999466,13925,0,1759875762,13013.992089200001,13.487029560004885,53409.26358192 2025-10-07,22:22:44.000,280,10999437,13725,0,1759875763,13013.992089200001,13.444734780001454,53409.28454328 2025-10-07,22:22:45.000,280,10999451,13965,0,1759875764,13013.985352889991,13.374243480000587,53409.29851752001 2025-10-07,22:22:46.000,280,10999415,13805,0,1759875765,13014.025770749991,13.360145220001868,53409.22864632001 2025-10-07,22:22:47.000,280,10999470,13965,0,1759875766,13014.005561819991,13.34604696000315,53409.26358192 2025-10-07,22:22:48.000,280,10999486,13845,0,1759875767,13014.019034439996,13.317850439998438,53409.23563344 2025-10-07,22:22:49.000,280,10999406,13885,0,1759875768,13013.89104455,13.254408270004205,53409.256594800005 2025-10-07,22:22:50.000,280,10999475,13965,0,1759875769,13013.857362999996,13.176867840003979,53409.24960768001 2025-10-07,22:22:51.000,280,10999488,14125,0,1759875770,13013.756318349995,13.099327410003752,53409.256594800005 2025-10-07,22:22:52.000,280,10999457,14365,0,1759875771,13013.60811953,13.007688720004808,53409.21467208 2025-10-07,22:22:53.000,280,10999432,13925,0,1759875772,13013.493602259994,12.986541329999454,53409.26358192 2025-10-07,22:22:54.000,280,10999497,14005,0,1759875773,13013.311721889993,12.901951769999869,53409.21467208 2025-10-07,22:22:55.000,280,10999502,14085,0,1759875774,13013.210677239993,12.873755250002432,53409.27056904001 2025-10-07,22:22:56.000,280,10999503,14005,0,1759875775,13013.170259379993,12.803263950001565,53409.24960768001 2025-10-07,22:22:57.000,280,10999486,14205,0,1759875776,13013.150050449993,12.71162526000262,53409.21467208 2025-10-07,22:22:58.000,280,10999472,14045,0,1759875777,13013.062478419997,12.66933047999919,53409.2216592 2025-10-07,22:22:59.000,280,10999494,13885,0,1759875778,13013.062478419997,12.71867439000198,53409.2216592 2025-10-07,22:23:00.000,280,10999475,13925,0,1759875779,13013.049005799992,12.746870909999416,53409.17973648001 2025-10-07,22:23:01.000,280,10999455,13845,0,1759875780,13013.035533180002,12.866706120003073,53409.10986528001 2025-10-07,22:23:02.000,280,10999456,13845,0,1759875781,13013.055742110002,12.986541329999454,53409.137813760004 2025-10-07,22:23:03.000,280,10999454,13965,0,1759875782,13013.001851629997,13.035885240002244,53409.06794256 2025-10-07,22:23:04.000,280,10999479,13765,0,1759875783,13013.015324250002,13.049983500000963,53409.05396832 2025-10-07,22:23:05.000,280,10999458,13725,0,1759875784,13013.001851629997,13.07113088999904,53409.03300696001 2025-10-07,22:23:06.000,280,10999498,14125,0,1759875785,13013.035533180002,13.06408175999968,53409.01903272 2025-10-07,22:23:07.000,280,10999441,13925,0,1759875786,13013.042269489997,13.000639589998173,53409.01204560001 2025-10-07,22:23:08.000,280,10999433,13925,0,1759875787,13013.008587939992,12.972443070000736,53408.98409712001 2025-10-07,22:23:09.000,280,10999458,13965,0,1759875788,13013.062478419997,12.9442465500033,53408.98409712001 2025-10-07,22:23:10.000,280,10999503,13885,0,1759875789,13013.136577830002,12.909000899999228,53408.96313576001 2025-10-07,22:23:11.000,280,10999433,14005,0,1759875790,13013.291512959993,12.84555872999772,53409.00505848 2025-10-07,22:23:12.000,280,10999461,14045,0,1759875791,13013.379084989989,12.775067430004128,53408.90025168 2025-10-07,22:23:13.000,280,10999431,14045,0,1759875792,13013.453184399994,12.775067430004128,53408.94217440001 2025-10-07,22:23:14.000,280,10999493,13925,0,1759875793,13013.446448089999,12.704576130003261,53408.99807136 2025-10-07,22:23:15.000,280,10999446,14285,0,1759875794,13013.50033856999,12.697527000003902,53408.95614864 2025-10-07,22:23:16.000,280,10999466,13965,0,1759875795,13013.534020119994,12.634084830002394,53409.01204560001 2025-10-07,22:23:17.000,280,10999437,14045,0,1759875796,13013.574437979994,12.66933047999919,53408.98409712001 2025-10-07,22:23:18.000,280,10999466,13885,0,1759875797,13013.60138321999,12.542446140003449,53408.99807136 2025-10-07,22:23:19.000,280,10999480,14365,0,1759875798,13013.54075642999,12.394414410002355,53409.0469812 2025-10-07,22:23:20.000,280,10999474,13885,0,1759875799,13013.62832846,12.26048093999998,53408.94916152 2025-10-07,22:23:21.000,280,10999459,13805,0,1759875800,13013.68895525,12.218186160003825,53409.01204560001 2025-10-07,22:23:22.000,280,10999452,14085,0,1759875801,13013.756318349995,12.168842250001035,53409.01903272 2025-10-07,22:23:23.000,280,10999479,13885,0,1759875802,13013.83041776,12.119498339998245,53408.991084240006 2025-10-07,22:23:24.000,280,10999473,14245,0,1759875803,13013.89104455,12.098350950000167,53409.01204560001 2025-10-07,22:23:25.000,280,10999485,13965,0,1759875804,13013.93146241,11.978515740003786,53408.99807136 2025-10-07,22:23:26.000,280,10999442,13845,0,1759875805,13013.944935029991,11.957368349998433,53408.970122880004 2025-10-07,22:23:27.000,280,10999451,13805,0,1759875806,13013.985352889991,11.957368349998433,53408.95614864 2025-10-07,22:23:28.000,280,10999477,14125,0,1759875807,13014.032507060001,12.006712260001223,53408.970122880004 2025-10-07,22:23:29.000,280,10999484,13885,0,1759875808,13014.012298130001,11.971466610004427,53408.97711 2025-10-07,22:23:30.000,280,10999465,14005,0,1759875809,13013.985352889991,11.929171830000996,53408.991084240006 2025-10-07,22:23:31.000,280,10999468,13885,0,1759875810,13014.045979679991,11.922122700001637,53409.06794256 2025-10-07,22:23:32.000,280,10999462,14085,0,1759875811,13014.039243369996,11.85163140000077,53408.991084240006 2025-10-07,22:23:33.000,280,10999478,13925,0,1759875812,13014.066188609992,11.759992710001825,53408.94217440001 2025-10-07,22:23:34.000,280,10999469,14005,0,1759875813,13014.147024329992,11.67540315000224,53409.039994080005 2025-10-07,22:23:35.000,280,10999427,13965,0,1759875814,13014.227860049992,11.611960980000731,53409.02601984 2025-10-07,22:23:36.000,280,10999506,14005,0,1759875815,13014.261541599997,11.583764460003295,53408.99807136 2025-10-07,22:23:37.000,280,10999440,13965,0,1759875816,13014.355849940002,11.527371420001145,53409.0469812 2025-10-07,22:23:38.000,280,10999443,13885,0,1759875817,13014.490576139993,11.49212577000435,53409.00505848 2025-10-07,22:23:39.000,280,10999475,13765,0,1759875818,13014.591620789994,11.470978379998996,53408.991084240006 2025-10-07,22:23:40.000,280,10999428,13885,0,1759875819,13014.726346989999,11.428683600002842,53408.991084240006 2025-10-07,22:23:41.000,280,10999439,13965,0,1759875820,13014.76676485,11.329995780004538,53408.99807136 2025-10-07,22:23:42.000,280,10999468,14165,0,1759875821,13014.82739164,11.308848389999184,53409.06095544001 2025-10-07,22:23:43.000,280,10999458,14085,0,1759875822,13014.834127949995,11.26655361000303,53409.0469812 2025-10-07,22:23:44.000,280,10999444,13925,0,1759875823,13014.813919019995,11.231307959998958,53408.94916152 2025-10-07,22:23:45.000,280,10999477,13845,0,1759875824,13014.753292229994,11.231307959998958,53409.00505848 2025-10-07,22:23:46.000,280,10999435,14045,0,1759875825,13014.793710089994,11.273602740002389,53409.00505848 2025-10-07,22:23:47.000,280,10999427,14165,0,1759875826,13014.76002853999,11.26655361000303,53408.94217440001 2025-10-07,22:23:48.000,280,10999451,14045,0,1759875827,13014.658983889989,11.273602740002389,53408.91422592001 2025-10-07,22:23:49.000,280,10999453,14245,0,1759875828,13014.645511269999,11.196062310002162,53408.94217440001 2025-10-07,22:23:50.000,280,10999500,13965,0,1759875829,13014.67919281999,11.097374490003858,53408.97711 2025-10-07,22:23:51.000,280,10999429,13885,0,1759875830,13014.652247579994,11.069177969999146,53408.98409712001 2025-10-07,22:23:52.000,280,10999466,14045,0,1759875831,13014.69940174999,11.111472750002577,53408.94217440001 2025-10-07,22:23:53.000,280,10999435,13885,0,1759875832,13014.76002853999,11.069177969999146,53408.88627744 2025-10-07,22:23:54.000,280,10999510,13925,0,1759875833,13014.73981960999,11.083276229997864,53408.87929032 2025-10-07,22:23:55.000,280,10999511,14085,0,1759875834,13014.874545809995,11.125571010001295,53408.83038048 2025-10-07,22:23:56.000,280,10999464,13885,0,1759875835,13014.955381529995,11.139669270000013,53408.87929032 2025-10-07,22:23:57.000,280,10999479,13845,0,1759875836,13015.10358034999,11.174914920004085,53408.90025168 2025-10-07,22:23:58.000,280,10999478,13765,0,1759875837,13015.15073452,11.252455350004311,53408.921213040005 2025-10-07,22:23:59.000,280,10999452,13925,0,1759875838,13015.231570240001,11.294750130000466,53408.88627744 2025-10-07,22:24:00.000,280,10999439,13925,0,1759875839,13015.278724409996,11.358192300001974,53408.89326456001 2025-10-07,22:24:01.000,280,10999466,14045,0,1759875840,13015.373032750002,11.379339690000052,53408.85134184 2025-10-07,22:24:02.000,280,10999410,13965,0,1759875841,13015.440395849997,11.421634470003482,53408.8373676 2025-10-07,22:24:03.000,280,10999474,13925,0,1759875842,13015.575122050002,11.456880120000278,53408.85134184 2025-10-07,22:24:04.000,280,10999456,14085,0,1759875843,13015.622276219998,11.506224030003068,53408.85134184 2025-10-07,22:24:05.000,280,10999416,14045,0,1759875844,13015.622276219998,11.534420550000505,53408.86531608001 2025-10-07,22:24:06.000,280,10999414,13885,0,1759875845,13015.635748840003,11.604911850001372,53408.872303200005 2025-10-07,22:24:07.000,280,10999416,13925,0,1759875846,13015.682903009998,11.583764460003295,53408.86531608001 2025-10-07,22:24:08.000,280,10999472,13965,0,1759875847,13015.790683969994,11.590813590002654,53408.85134184 2025-10-07,22:24:09.000,280,10999452,13885,0,1759875848,13015.891728619994,11.534420550000505,53408.85832896 2025-10-07,22:24:10.000,280,10999485,13845,0,1759875849,13015.864783379999,11.506224030003068,53408.84435472001 2025-10-07,22:24:11.000,280,10999472,14365,0,1759875850,13015.837838139989,11.449830990000919,53408.83038048 2025-10-07,22:24:12.000,280,10999473,13925,0,1759875851,13015.844574449999,11.470978379998996,53408.85134184 2025-10-07,22:24:13.000,280,10999412,13925,0,1759875852,13015.858047069989,11.463929249999637,53408.83038048 2025-10-07,22:24:14.000,280,10999453,13925,0,1759875853,13015.783947659998,11.520322290001786,53408.872303200005 2025-10-07,22:24:15.000,280,10999415,14245,0,1759875854,13015.723320869998,11.590813590002654,53408.87929032 2025-10-07,22:24:16.000,280,10999440,13965,0,1759875855,13015.602067289998,11.62605923999945,53408.85832896 2025-10-07,22:24:17.000,280,10999427,13725,0,1759875856,13015.541440499997,11.640157499998168,53408.78147064 2025-10-07,22:24:18.000,280,10999473,13805,0,1759875857,13015.460604779997,11.61901011000009,53408.85134184 2025-10-07,22:24:19.000,280,10999460,13885,0,1759875858,13015.447132159992,11.682452280001598,53408.802432000004 2025-10-07,22:24:20.000,280,10999442,13965,0,1759875859,13015.359560129997,11.661304890003521,53408.85832896 2025-10-07,22:24:21.000,280,10999468,13805,0,1759875860,13015.278724409996,11.541469679999864,53408.81640624001 2025-10-07,22:24:22.000,280,10999441,13925,0,1759875861,13015.204624999991,11.470978379998996,53408.81640624001 2025-10-07,22:24:23.000,280,10999411,13925,0,1759875862,13015.15073452,11.421634470003482,53408.8373676 2025-10-07,22:24:24.000,280,10999461,14245,0,1759875863,13015.13052559,11.372290560000692,53408.87929032 2025-10-07,22:24:25.000,280,10999498,13845,0,1759875864,13015.177679759996,11.400487079998129,53408.85134184 2025-10-07,22:24:26.000,280,10999421,13965,0,1759875865,13015.11031666,11.379339690000052,53408.85134184 2025-10-07,22:24:27.000,280,10999459,14005,0,1759875866,13015.016008319995,11.344094040003256,53408.87929032 2025-10-07,22:24:28.000,280,10999482,13765,0,1759875867,13015.00253569999,11.358192300001974,53408.8373676 2025-10-07,22:24:29.000,280,10999463,13805,0,1759875868,13014.92169997999,11.379339690000052,53408.81640624001 2025-10-07,22:24:30.000,280,10999440,14165,0,1759875869,13014.874545809995,11.39343794999877,53408.802432000004 2025-10-07,22:24:31.000,280,10999424,13925,0,1759875870,13014.84760057,11.400487079998129,53408.79544488001 2025-10-07,22:24:32.000,280,10999423,13965,0,1759875871,13014.84086425999,11.414585340004123,53408.72557368001 2025-10-07,22:24:33.000,280,10999533,13885,0,1759875872,13014.80044639999,11.400487079998129,53408.73954792 2025-10-07,22:24:34.000,280,10999438,14125,0,1759875873,13014.84086425999,11.4357327300022,53408.73954792 2025-10-07,22:24:35.000,280,10999488,13685,0,1759875874,13014.874545809995,11.428683600002842,53408.69762520001 2025-10-07,22:24:36.000,280,10999477,13925,0,1759875875,13014.8678095,11.49212577000435,53408.68365096 2025-10-07,22:24:37.000,280,10999464,13965,0,1759875876,13014.793710089994,11.407536210004764,53408.66967672 2025-10-07,22:24:38.000,280,10999457,13885,0,1759875877,13014.76002853999,11.351143170002615,53408.634741120004 2025-10-07,22:24:39.000,280,10999434,13805,0,1759875878,13014.773501159994,11.294750130000466,53408.69762520001 2025-10-07,22:24:40.000,280,10999450,13765,0,1759875879,13014.71961067999,11.301799259999825,53408.704612320005 2025-10-07,22:24:41.000,280,10999460,13965,0,1759875880,13014.658983889989,11.273602740002389,53408.76050928 2025-10-07,22:24:42.000,280,10999493,13965,0,1759875881,13014.578148169989,11.280651870001748,53408.753522160005 2025-10-07,22:24:43.000,280,10999498,13885,0,1759875882,13014.530993999993,11.322946649997903,53408.68365096 2025-10-07,22:24:44.000,280,10999460,13885,0,1759875883,13014.470367209993,11.365241430001333,53408.6626896 2025-10-07,22:24:45.000,280,10999441,14045,0,1759875884,13014.389531489993,11.407536210004764,53408.67666384001 2025-10-07,22:24:46.000,280,10999452,14165,0,1759875885,13014.376058870002,11.372290560000692,53408.634741120004 2025-10-07,22:24:47.000,280,10999418,14165,0,1759875886,13014.349113629993,11.287701000001107,53408.57884416001 2025-10-07,22:24:48.000,280,10999464,13925,0,1759875887,13014.275014220002,11.231307959998958,53408.47403736 2025-10-07,22:24:49.000,280,10999386,14005,0,1759875888,13014.248068979992,11.203111440001521,53408.41115328001 2025-10-07,22:24:50.000,280,10999419,13925,0,1759875889,13014.241332669997,11.125571010001295,53408.47403736 2025-10-07,22:24:51.000,280,10999470,14085,0,1759875890,13014.295223150002,11.048030580001068,53408.488011600006 2025-10-07,22:24:52.000,280,10999474,14045,0,1759875891,13014.301959459997,10.98458840999956,53408.37621768 2025-10-07,22:24:53.000,280,10999445,13685,0,1759875892,13014.362586249998,10.836556679998466,53408.31333360001 2025-10-07,22:24:54.000,280,10999453,14045,0,1759875893,13014.322168389997,10.836556679998466,53408.35525632 2025-10-07,22:24:55.000,280,10999426,14005,0,1759875894,13014.268277909992,10.878851460001897,53408.29237224001 2025-10-07,22:24:56.000,280,10999388,13805,0,1759875895,13014.241332669997,10.942293630003405,53408.27141088001 2025-10-07,22:24:57.000,280,10999415,14205,0,1759875896,13014.120079089997,10.998686669998278,53408.278398 2025-10-07,22:24:58.000,280,10999460,13685,0,1759875897,13014.012298130001,11.090325360004499,53408.22948816 2025-10-07,22:24:59.000,280,10999441,13925,0,1759875898,13013.97188027,11.111472750002577,53408.152629840006 2025-10-07,22:25:00.000,280,10999522,14005,0,1759875899,13013.88430823999,11.21016057000088,53408.06179728 2025-10-07,22:25:01.000,280,10999475,13645,0,1759875900,13013.82368144999,11.26655361000303,53408.07577152001 2025-10-07,22:25:02.000,280,10999434,14005,0,1759875901,13013.70242786999,11.315897519998543,53408.07577152001 2025-10-07,22:25:03.000,280,10999467,13965,0,1759875902,13013.66874632,11.400487079998129,53408.04083592 2025-10-07,22:25:04.000,280,10999426,14005,0,1759875903,13013.60811953,11.428683600002842,53407.9989132 2025-10-07,22:25:05.000,280,10999430,13845,0,1759875904,13013.594646909994,11.414585340004123,53407.97795184001 2025-10-07,22:25:06.000,280,10999439,13805,0,1759875905,13013.56770167,11.4357327300022,53407.95699048001 2025-10-07,22:25:07.000,280,10999468,14085,0,1759875906,13013.534020119994,11.428683600002842,53407.866157920005 2025-10-07,22:25:08.000,280,10999451,13565,0,1759875907,13013.527283809999,11.470978379998996,53407.8242352 2025-10-07,22:25:09.000,280,10999461,14085,0,1759875908,13013.50033856999,11.470978379998996,53407.754364 2025-10-07,22:25:10.000,280,10999463,14045,0,1759875909,13013.50033856999,11.527371420001145,53407.71244128 2025-10-07,22:25:11.000,280,10999489,14125,0,1759875910,13013.446448089999,11.541469679999864,53407.66353144 2025-10-07,22:25:12.000,280,10999415,13965,0,1759875911,13013.311721889993,11.576715330003935,53407.6146216 2025-10-07,22:25:13.000,280,10999477,14285,0,1759875912,13013.257831409988,11.555567939998582,53407.60763448 2025-10-07,22:25:14.000,280,10999437,14165,0,1759875913,13013.136577830002,11.62605923999945,53407.60763448 2025-10-07,22:25:15.000,280,10999442,14005,0,1759875914,13013.069214729992,11.66835402000288,53407.52378904001 2025-10-07,22:25:16.000,280,10999449,14445,0,1759875915,13013.015324250002,11.759992710001825,53407.46789208 2025-10-07,22:25:17.000,280,10999448,14085,0,1759875916,13012.947961149992,11.865729659999488,53407.411995120005 2025-10-07,22:25:18.000,280,10999486,13845,0,1759875917,13012.853652810001,11.992614000002504,53407.314175440006 2025-10-07,22:25:19.000,280,10999461,14005,0,1759875918,13012.73239923,12.063105300003372,53407.26526560001 2025-10-07,22:25:20.000,280,10999465,14045,0,1759875919,13012.58420040999,12.098350950000167,53407.20238152 2025-10-07,22:25:21.000,280,10999433,13885,0,1759875920,13012.436001589995,12.084252690001449,53407.20936864 2025-10-07,22:25:22.000,280,10999503,13805,0,1759875921,13012.40232003999,12.175891380000394,53407.125523200004 2025-10-07,22:25:23.000,280,10999474,13965,0,1759875922,13012.34842956,12.274579199998698,53407.076613360005 2025-10-07,22:25:24.000,280,10999489,13965,0,1759875923,13012.334956939994,12.316873980002129,53407.06263912 2025-10-07,22:25:25.000,280,10999461,14005,0,1759875924,13012.308011699999,12.330972240000847,53406.99276792 2025-10-07,22:25:26.000,280,10999472,14085,0,1759875925,13012.254121219994,12.323923110001488,53406.88796112 2025-10-07,22:25:27.000,280,10999489,14405,0,1759875926,13012.193494429994,12.211137030004465,53406.860012640005 2025-10-07,22:25:28.000,280,10999504,14085,0,1759875927,13012.240648599989,12.140645730003598,53406.81808992 2025-10-07,22:25:29.000,280,10999490,14005,0,1759875928,13012.206967049999,12.091301820000808,53406.790141440004 2025-10-07,22:25:30.000,280,10999518,13925,0,1759875929,13012.193494429994,12.063105300003372,53406.762192960006 2025-10-07,22:25:31.000,280,10999483,14045,0,1759875930,13012.274330149994,12.056056170004013,53406.643411920006 2025-10-07,22:25:32.000,280,10999493,14245,0,1759875931,13012.227175979999,12.02081051999994,53406.66437328001 2025-10-07,22:25:33.000,280,10999482,14005,0,1759875932,13012.126131329998,11.950319219999074,53406.58052784 2025-10-07,22:25:34.000,280,10999473,14085,0,1759875933,13012.045295609998,11.950319219999074,53406.53860512 2025-10-07,22:25:35.000,280,10999456,14045,0,1759875934,13011.998141440003,11.985564870003145,53406.55257936 2025-10-07,22:25:36.000,280,10999478,13925,0,1759875935,13011.971196199993,12.041957909998018,53406.48969528 2025-10-07,22:25:37.000,280,10999477,13885,0,1759875936,13011.876887860002,12.0278596499993,53406.43379832 2025-10-07,22:25:38.000,280,10999472,14085,0,1759875937,13011.863415239997,12.049007040004653,53406.3918756 2025-10-07,22:25:39.000,280,10999470,14045,0,1759875938,13011.769106899992,12.07720356000209,53406.356940000005 2025-10-07,22:25:40.000,280,10999490,14165,0,1759875939,13011.647853319992,12.133596600004239,53406.287068800004 2025-10-07,22:25:41.000,280,10999447,14125,0,1759875940,13011.560281289996,12.175891380000394,53406.29405592 2025-10-07,22:25:42.000,280,10999434,13845,0,1759875941,13011.48618187999,12.161793120001676,53406.23117184001 2025-10-07,22:25:43.000,280,10999447,13925,0,1759875942,13011.46597294999,12.189989639999112,53406.287068800004 2025-10-07,22:25:44.000,280,10999458,13925,0,1759875943,13011.35145568,12.225235290003184,53406.15431352 2025-10-07,22:25:45.000,280,10999446,13845,0,1759875944,13011.277356269995,12.281628329998057,53406.119377920004 2025-10-07,22:25:46.000,280,10999446,13925,0,1759875945,13011.29082889,12.30982485000277,53406.04251960001 2025-10-07,22:25:47.000,280,10999526,14165,0,1759875946,13011.176311619995,12.394414410002355,53405.9377128 2025-10-07,22:25:48.000,280,10999459,14045,0,1759875947,13011.075266969994,12.471954840002581,53405.93072568 2025-10-07,22:25:49.000,280,10999469,13965,0,1759875948,13010.980958629989,12.521298749998095,53405.90976432 2025-10-07,22:25:50.000,280,10999462,14165,0,1759875949,13010.886650289998,12.683428739997908,53405.853867360005 2025-10-07,22:25:51.000,280,10999456,14165,0,1759875950,13010.826023499998,12.76801830000477,53405.81194464 2025-10-07,22:25:52.000,280,10999470,13925,0,1759875951,13010.758660400003,12.817362210000283,53405.74906056001 2025-10-07,22:25:53.000,280,10999473,14005,0,1759875952,13010.664352059997,12.89490264000051,53405.6931636 2025-10-07,22:25:54.000,280,10999441,13885,0,1759875953,13010.596988960002,12.958344810002018,53405.70015072 2025-10-07,22:25:55.000,280,10999480,14005,0,1759875954,13010.570043719992,12.979492200000095,53405.588356800006 2025-10-07,22:25:56.000,280,10999490,14005,0,1759875955,13010.603725269997,12.965393940001377,53405.588356800006 2025-10-07,22:25:57.000,280,10999491,13725,0,1759875956,13010.617197890002,12.916050029998587,53405.54643408 2025-10-07,22:25:58.000,280,10999467,13885,0,1759875957,13010.583516339997,12.880804380001791,53405.48355 2025-10-07,22:25:59.000,280,10999481,14005,0,1759875958,13010.549834789992,12.83850959999836,53405.448614400004 2025-10-07,22:26:00.000,280,10999472,14245,0,1759875959,13010.509416929992,12.782116560003487,53405.46258864001 2025-10-07,22:26:01.000,280,10999456,14205,0,1759875960,13010.516153240002,12.66933047999919,53405.399704560004 2025-10-07,22:26:02.000,280,10999509,14045,0,1759875961,13010.522889549997,12.493102230000659,53405.35778184 2025-10-07,22:26:03.000,280,10999446,14005,0,1759875962,13010.381427039996,12.457856580003863,53405.29489776001 2025-10-07,22:26:04.000,280,10999430,13845,0,1759875963,13010.33427287,12.4860531000013,53405.19707808 2025-10-07,22:26:05.000,280,10999493,14165,0,1759875964,13010.199546669995,12.563593530001526,53405.29489776001 2025-10-07,22:26:06.000,280,10999466,13885,0,1759875965,13010.11197464,12.641133960001753,53405.21803944 2025-10-07,22:26:07.000,280,10999487,14005,0,1759875966,13009.93009427,12.655232220000471,53405.19009096 2025-10-07,22:26:08.000,280,10999474,14125,0,1759875967,13009.741477589989,12.697527000003902,53405.15515536001 2025-10-07,22:26:09.000,280,10999543,14125,0,1759875968,13009.593278769993,12.760969169998134,53405.07130992 2025-10-07,22:26:10.000,280,10999468,14165,0,1759875969,13009.478761500002,12.760969169998134,53404.98746448001 2025-10-07,22:26:11.000,280,10999496,14085,0,1759875970,13009.310353749992,12.803263950001565,53404.798812240006 2025-10-07,22:26:12.000,280,10999504,14125,0,1759875971,13009.088055519991,12.859656990003714,53404.91060616001 2025-10-07,22:26:13.000,280,10999504,13885,0,1759875972,13009.03416504,12.93719742000394,53404.784838 2025-10-07,22:26:14.000,280,10999441,13965,0,1759875973,13008.939856699995,12.951295680002659,53404.798812240006 2025-10-07,22:26:15.000,280,10999536,14325,0,1759875974,13008.8724936,12.9442465500033,53404.798812240006 2025-10-07,22:26:16.000,280,10999471,14005,0,1759875975,13008.73103109,12.972443070000736,53404.65208272001 2025-10-07,22:26:17.000,280,10999460,14285,0,1759875976,13008.670404299999,13.049983500000963,53404.60317288001 2025-10-07,22:26:18.000,280,10999451,14005,0,1759875977,13008.616513819994,13.06408175999968,53404.56823728 2025-10-07,22:26:19.000,280,10999433,13885,0,1759875978,13008.582832269989,13.085229149997758,53404.49836608 2025-10-07,22:26:20.000,280,10999451,14205,0,1759875979,13008.555887029994,13.16981871000462,53404.4005464 2025-10-07,22:26:21.000,280,10999456,14165,0,1759875980,13008.542414409989,13.183916970003338,53404.32368808 2025-10-07,22:26:22.000,280,10999456,14245,0,1759875981,13008.414424519993,13.254408270004205,53404.30272672 2025-10-07,22:26:23.000,280,10999439,14085,0,1759875982,13008.306643559998,13.317850439998438,53404.18394568 2025-10-07,22:26:24.000,280,10999465,14165,0,1759875983,13008.259489390002,13.388341739999305,53404.107087360004 2025-10-07,22:26:25.000,280,10999482,13765,0,1759875984,13008.097817950002,13.47293129999889,53404.079138880006 2025-10-07,22:26:26.000,280,10999449,14245,0,1759875985,13007.963091749996,13.487029560004885,53404.05119040001 2025-10-07,22:26:27.000,280,10999456,13965,0,1759875986,13007.87551972,13.487029560004885,53403.98131920001 2025-10-07,22:26:28.000,280,10999505,13965,0,1759875987,13007.761002449995,13.444734780001454,53403.960357840006 2025-10-07,22:26:29.000,280,10999465,14045,0,1759875988,13007.65322149,13.374243480000587,53403.85555104 2025-10-07,22:26:30.000,280,10999490,13805,0,1759875989,13007.62627624999,13.367194350001228,53403.792666960006 2025-10-07,22:26:31.000,280,10999474,13925,0,1759875990,13007.58585838999,13.310801309999079,53403.743757120006 2025-10-07,22:26:32.000,280,10999508,13965,0,1759875991,13007.47134112,13.310801309999079,53403.7018344 2025-10-07,22:26:33.000,280,10999504,13965,0,1759875992,13007.397241709994,13.331948700004432,53403.68087304 2025-10-07,22:26:34.000,280,10999475,13845,0,1759875993,13007.269251819998,13.388341739999305,53403.555104880004 2025-10-07,22:26:35.000,280,10999469,13925,0,1759875994,13007.154734549993,13.458833040000172,53403.51318216 2025-10-07,22:26:36.000,280,10999474,13885,0,1759875995,13006.925700009997,13.543422599999758,53403.4223496 2025-10-07,22:26:37.000,280,10999467,14125,0,1759875996,13006.683192849996,13.564569989997835,53403.37343976 2025-10-07,22:26:38.000,280,10999467,13925,0,1759875997,13006.55520296,13.57161912000447,53403.34549128 2025-10-07,22:26:39.000,280,10999446,13805,0,1759875998,13006.40700413999,13.550471729999117,53403.29658144 2025-10-07,22:26:40.000,280,10999489,14005,0,1759875999,13006.29248687,13.508176950002962,53403.1778004 2025-10-07,22:26:41.000,280,10999489,14205,0,1759876000,13006.157760669994,13.47998042999825,53403.15683904 2025-10-07,22:26:42.000,280,10999457,13965,0,1759876001,13005.996089229993,13.465882169999531,53403.06600648001 2025-10-07,22:26:43.000,280,10999437,14205,0,1759876002,13005.868099339998,13.395390869998664,53403.01010952 2025-10-07,22:26:44.000,280,10999452,13925,0,1759876003,13005.740109450002,13.30375217999972,53402.91228984 2025-10-07,22:26:45.000,280,10999475,13925,0,1759876004,13005.591910629992,13.212113490000775,53402.85639288001 2025-10-07,22:26:46.000,280,10999472,13965,0,1759876005,13005.443711809996,13.11342567000247,53402.74459896 2025-10-07,22:26:47.000,280,10999500,14045,0,1759876006,13005.33593085,13.028836110002885,53402.66075352001 2025-10-07,22:26:48.000,280,10999433,14125,0,1759876007,13005.26856774999,12.93719742000394,53402.52799824 2025-10-07,22:26:49.000,280,10999439,13965,0,1759876008,13005.15405048,12.89490264000051,53402.46511416 2025-10-07,22:26:50.000,280,10999464,13725,0,1759876009,13005.100159999995,12.873755250002432,53402.29043616 2025-10-07,22:26:51.000,280,10999469,14005,0,1759876010,13004.972170109999,12.88785351000115,53402.25550056001 2025-10-07,22:26:52.000,280,10999437,14085,0,1759876011,13004.857652839994,12.859656990003714,53402.22056496 2025-10-07,22:26:53.000,280,10999463,13885,0,1759876012,13004.783553429988,12.866706120003073,53402.17864224 2025-10-07,22:26:54.000,280,10999462,14045,0,1759876013,13004.695981399993,12.852607860004355,53402.066848320006 2025-10-07,22:26:55.000,280,10999475,13845,0,1759876014,13004.669036159998,12.817362210000283,53401.93409304 2025-10-07,22:26:56.000,280,10999458,13965,0,1759876015,13004.581464130002,12.789165690002847,53401.85723472 2025-10-07,22:26:57.000,280,10999474,13805,0,1759876016,13004.527573649997,12.796214820002206,53401.80133776001 2025-10-07,22:26:58.000,280,10999490,13925,0,1759876017,13004.372638519992,12.796214820002206,53401.7454408 2025-10-07,22:26:59.000,280,10999484,14005,0,1759876018,13004.379374830001,12.782116560003487,53401.780376400005 2025-10-07,22:27:00.000,280,10999490,14565,0,1759876019,13004.426528999997,12.760969169998134,53401.591724160004 2025-10-07,22:27:01.000,280,10999458,14005,0,1759876020,13004.386111139997,12.796214820002206,53401.55678856001 2025-10-07,22:27:02.000,280,10999470,14085,0,1759876021,13004.352429589992,12.789165690002847,53401.53582720001 2025-10-07,22:27:03.000,280,10999501,13925,0,1759876022,13004.338956970001,12.817362210000283,53401.46595600001 2025-10-07,22:27:04.000,280,10999502,14085,0,1759876023,13004.278330180001,12.803263950001565,53401.424033280004 2025-10-07,22:27:05.000,280,10999442,13845,0,1759876024,13004.264857559996,12.796214820002206,53401.29826512001 2025-10-07,22:27:06.000,280,10999482,14085,0,1759876025,13004.264857559996,12.803263950001565,53401.277303760005 2025-10-07,22:27:07.000,280,10999440,14005,0,1759876026,13004.19749446,12.739821780000057,53401.22140680001 2025-10-07,22:27:08.000,280,10999494,13925,0,1759876027,13004.19075814999,12.690477870004543,53401.172496959996 2025-10-07,22:27:09.000,280,10999455,13805,0,1759876028,13004.210967079991,12.71162526000262,53401.158522720005 2025-10-07,22:27:10.000,280,10999475,13965,0,1759876029,13004.19075814999,12.66933047999919,53401.13057424001 2025-10-07,22:27:11.000,280,10999486,14125,0,1759876030,13004.103186119995,12.605888309997681,53401.158522720005 2025-10-07,22:27:12.000,280,10999467,13885,0,1759876031,13004.143603979996,12.612937440004316,53401.06769016 2025-10-07,22:27:13.000,280,10999439,14245,0,1759876032,13004.1570766,12.598839179998322,53400.99781896 2025-10-07,22:27:14.000,280,10999422,13925,0,1759876033,13004.13013135999,12.634084830002394,53400.941922000005 2025-10-07,22:27:15.000,280,10999452,13965,0,1759876034,13004.13013135999,12.598839179998322,53400.89999928 2025-10-07,22:27:16.000,280,10999448,13965,0,1759876035,13004.19075814999,12.584740919999604,53400.893012160006 2025-10-07,22:27:17.000,280,10999495,13685,0,1759876036,13004.21770339,12.507200489999377,53400.86506368001 2025-10-07,22:27:18.000,280,10999510,13965,0,1759876037,13004.23791232,12.52834788000473,53400.79519248001 2025-10-07,22:27:19.000,280,10999455,13925,0,1759876038,13004.271593869991,12.570642660000885,53400.74628264001 2025-10-07,22:27:20.000,280,10999509,13965,0,1759876039,13004.21770339,12.655232220000471,53400.62750160001 2025-10-07,22:27:21.000,280,10999471,13885,0,1759876040,13004.224439699996,12.66933047999919,53400.56461752 2025-10-07,22:27:22.000,280,10999445,14005,0,1759876041,13004.278330180001,12.732772650000697,53400.51570768 2025-10-07,22:27:23.000,280,10999463,13965,0,1759876042,13004.23791232,12.71867439000198,53400.46679784 2025-10-07,22:27:24.000,280,10999488,13805,0,1759876043,13004.23791232,12.676379609998548,53400.417888 2025-10-07,22:27:25.000,280,10999479,14085,0,1759876044,13004.251384939991,12.634084830002394,53400.39692664 2025-10-07,22:27:26.000,280,10999466,13885,0,1759876045,13004.298539110001,12.605888309997681,53400.368978160004 2025-10-07,22:27:27.000,280,10999447,13965,0,1759876046,13004.291802799991,12.619986570003675,53400.39692664 2025-10-07,22:27:28.000,280,10999459,13725,0,1759876047,13004.379374830001,12.627035700003034,53400.37596528 2025-10-07,22:27:29.000,280,10999470,13885,0,1759876048,13004.406320069997,12.542446140003449,53400.31308120001 2025-10-07,22:27:30.000,280,10999456,13725,0,1759876049,13004.480419480002,12.53539701000409,53400.31308120001 2025-10-07,22:27:31.000,280,10999457,13885,0,1759876050,13004.514101029992,12.394414410002355,53400.26417136001 2025-10-07,22:27:32.000,280,10999520,13885,0,1759876051,13004.615145679993,12.338021370000206,53400.32705544 2025-10-07,22:27:33.000,280,10999421,13845,0,1759876052,13004.655563539993,12.30982485000277,53400.25718424 2025-10-07,22:27:34.000,280,10999454,13845,0,1759876053,13004.709454019998,12.274579199998698,53400.30609408 2025-10-07,22:27:35.000,280,10999460,14085,0,1759876054,13004.729662949998,12.338021370000206,53400.271158480005 2025-10-07,22:27:36.000,280,10999458,14045,0,1759876055,13004.790289739998,12.345070499999565,53400.22923576 2025-10-07,22:27:37.000,280,10999475,13845,0,1759876056,13004.817234979993,12.26048093999998,53400.25718424 2025-10-07,22:27:38.000,280,10999497,13805,0,1759876057,13004.850916529998,12.239333550001902,53400.19430016001 2025-10-07,22:27:39.000,280,10999442,13885,0,1759876058,13004.790289739998,12.239333550001902,53400.19430016001 2025-10-07,22:27:40.000,280,10999461,13645,0,1759876059,13004.810498669998,12.098350950000167,53400.21526152001 2025-10-07,22:27:41.000,280,10999438,14045,0,1759876060,13004.857652839994,11.999663130001863,53400.166351679996 2025-10-07,22:27:42.000,280,10999450,13925,0,1759876061,13004.891334389999,11.964417479997792,53400.17333880001 2025-10-07,22:27:43.000,280,10999492,14085,0,1759876062,13004.938488559994,11.978515740003786,53400.19430016001 2025-10-07,22:27:44.000,280,10999488,13885,0,1759876063,13004.945224869989,12.056056170004013,53400.15936456 2025-10-07,22:27:45.000,280,10999439,14045,0,1759876064,13004.911543319999,12.147694860002957,53400.14539032001 2025-10-07,22:27:46.000,280,10999483,14045,0,1759876065,13004.877861769994,12.274579199998698,53400.14539032001 2025-10-07,22:27:47.000,280,10999421,14045,0,1759876066,13004.904807009989,12.345070499999565,53400.103467600005 2025-10-07,22:27:48.000,280,10999458,13925,0,1759876067,13004.891334389999,12.42966005999915,53400.04757064001 2025-10-07,22:27:49.000,280,10999465,13965,0,1759876068,13004.918279629994,12.514249619998736,53400.07551912001 2025-10-07,22:27:50.000,280,10999427,13725,0,1759876069,13004.911543319999,12.556544400002167,53400.08949336 2025-10-07,22:27:51.000,280,10999480,13965,0,1759876070,13004.992379039999,12.563593530001526,53400.02660928001 2025-10-07,22:27:52.000,280,10999491,13925,0,1759876071,13004.999115349994,12.577691790000245,53400.054557760006 2025-10-07,22:27:53.000,280,10999439,13965,0,1759876072,13005.02606058999,12.591790049998963,53400.033596400004 2025-10-07,22:27:54.000,280,10999440,14085,0,1759876073,13005.07321476,12.605888309997681,53400.054557760006 2025-10-07,22:27:55.000,280,10999460,13845,0,1759876074,13005.180995719995,12.627035700003034,53400.02660928001 2025-10-07,22:27:56.000,280,10999458,14045,0,1759876075,13005.2348862,12.619986570003675,53399.99167368 2025-10-07,22:27:57.000,280,10999475,14165,0,1759876076,13005.26856774999,12.641133960001753,53400.02660928001 2025-10-07,22:27:58.000,280,10999439,13925,0,1759876077,13005.282040369995,12.66228134999983,53399.95673808001 2025-10-07,22:27:59.000,280,10999449,13885,0,1759876078,13005.241622509995,12.676379609998548,53400.04058352 2025-10-07,22:28:00.000,280,10999438,13925,0,1759876079,13005.282040369995,12.725723520001338,53400.06154488 2025-10-07,22:28:01.000,280,10999424,13965,0,1759876080,13005.27530406,12.732772650000697,53400.00564792001 2025-10-07,22:28:02.000,280,10999464,14005,0,1759876081,13005.261831439995,12.683428739997908,53399.95673808001 2025-10-07,22:28:03.000,280,10999475,13965,0,1759876082,13005.180995719995,12.676379609998548,53399.97071232 2025-10-07,22:28:04.000,280,10999484,14085,0,1759876083,13005.06647844999,12.641133960001753,53400.01263504 2025-10-07,22:28:05.000,280,10999448,13725,0,1759876084,13005.039533209994,12.66933047999919,53400.02660928001 2025-10-07,22:28:06.000,280,10999522,14085,0,1759876085,13005.04626951999,12.641133960001753,53400.01263504 2025-10-07,22:28:07.000,280,10999430,14285,0,1759876086,13005.04626951999,12.507200489999377,53400.033596400004 2025-10-07,22:28:08.000,280,10999455,13885,0,1759876087,13005.02606058999,12.43670918999851,53399.984686560005 2025-10-07,22:28:09.000,280,10999498,13885,0,1759876088,13005.00585165999,12.493102230000659,53400.06154488 2025-10-07,22:28:10.000,280,10999471,13645,0,1759876089,13004.978906419994,12.570642660000885,53400.02660928001 2025-10-07,22:28:11.000,280,10999452,13845,0,1759876090,13004.951961179999,12.690477870004543,53400.054557760006 2025-10-07,22:28:12.000,280,10999511,13925,0,1759876091,13004.877861769994,12.782116560003487,53400.152377440005 2025-10-07,22:28:13.000,280,10999498,13885,0,1759876092,13004.797026049993,12.852607860004355,53400.12442896001 2025-10-07,22:28:14.000,280,10999502,13965,0,1759876093,13004.743135569988,12.958344810002018,53400.15936456 2025-10-07,22:28:15.000,280,10999465,14125,0,1759876094,13004.763344499988,13.078180019998399,53400.07551912001 2025-10-07,22:28:16.000,280,10999454,13965,0,1759876095,13004.695981399993,13.219162620000134,53400.08250624 2025-10-07,22:28:17.000,280,10999441,14285,0,1759876096,13004.648827229998,13.247359140004846,53400.07551912001 2025-10-07,22:28:18.000,280,10999436,14205,0,1759876097,13004.689245089998,13.29670305000036,53400.01962216 2025-10-07,22:28:19.000,280,10999429,13885,0,1759876098,13004.729662949998,13.331948700004432,53400.01962216 2025-10-07,22:28:20.000,280,10999486,14045,0,1759876099,13004.736399259993,13.360145220001868,53399.99167368 2025-10-07,22:28:21.000,280,10999478,13885,0,1759876100,13004.743135569988,13.35309609000251,53399.99167368 2025-10-07,22:28:22.000,280,10999431,13765,0,1759876101,13004.790289739998,13.409489130004658,53399.95673808001 2025-10-07,22:28:23.000,280,10999423,13885,0,1759876102,13004.810498669998,13.360145220001868,53399.90084112 2025-10-07,22:28:24.000,280,10999431,14165,0,1759876103,13004.837443909993,13.395390869998664,53399.85193128 2025-10-07,22:28:25.000,280,10999473,14085,0,1759876104,13004.810498669998,13.381292609999946,53399.87289264 2025-10-07,22:28:26.000,280,10999416,13925,0,1759876105,13004.844180219989,13.367194350001228,53399.865905520004 2025-10-07,22:28:27.000,280,10999445,14245,0,1759876106,13004.850916529998,13.331948700004432,53399.886866880006 2025-10-07,22:28:28.000,280,10999455,13805,0,1759876107,13004.850916529998,13.34604696000315,53399.830969919996 2025-10-07,22:28:29.000,280,10999429,13885,0,1759876108,13004.783553429988,13.310801309999079,53399.893854 2025-10-07,22:28:30.000,280,10999478,13925,0,1759876109,13004.763344499988,13.331948700004432,53399.84494416 2025-10-07,22:28:31.000,280,10999460,14205,0,1759876110,13004.729662949998,13.409489130004658,53399.865905520004 2025-10-07,22:28:32.000,280,10999433,13965,0,1759876111,13004.695981399993,13.444734780001454,53399.81000856001 2025-10-07,22:28:33.000,280,10999449,13885,0,1759876112,13004.675772469993,13.430636520002736,53399.85193128 2025-10-07,22:28:34.000,280,10999438,14245,0,1759876113,13004.648827229998,13.501127820003603,53399.80302144 2025-10-07,22:28:35.000,280,10999417,13965,0,1759876114,13004.574727819992,13.57866825000383,53399.79603432 2025-10-07,22:28:36.000,280,10999437,13965,0,1759876115,13004.534309959992,13.635061289998703,53399.80302144 2025-10-07,22:28:37.000,280,10999448,14045,0,1759876116,13004.541046270002,13.635061289998703,53399.81000856001 2025-10-07,22:28:38.000,280,10999450,14245,0,1759876117,13004.601673060002,13.642110419998062,53399.73315024 2025-10-07,22:28:39.000,280,10999460,13885,0,1759876118,13004.527573649997,13.642110419998062,53399.73315024 2025-10-07,22:28:40.000,280,10999480,13725,0,1759876119,13004.541046270002,13.656208680004056,53399.70520176 2025-10-07,22:28:41.000,280,10999452,14165,0,1759876120,13004.500628410002,13.656208680004056,53399.67725328 2025-10-07,22:28:42.000,280,10999487,14085,0,1759876121,13004.446737929997,13.649159550004697,53399.67026616001 2025-10-07,22:28:43.000,280,10999468,14165,0,1759876122,13004.426528999997,13.585717380003189,53399.69122752001 2025-10-07,22:28:44.000,280,10999425,13885,0,1759876123,13004.372638519992,13.52227521000168,53399.70520176 2025-10-07,22:28:45.000,280,10999454,13965,0,1759876124,13004.271593869991,13.543422599999758,53399.649304800005 2025-10-07,22:28:46.000,280,10999419,13845,0,1759876125,13004.224439699996,13.494078690004244,53399.6143692 2025-10-07,22:28:47.000,280,10999483,14005,0,1759876126,13004.19075814999,13.494078690004244,53399.56545936 2025-10-07,22:28:48.000,280,10999448,14085,0,1759876127,13004.062768259995,13.451783910000813,53399.55847224 2025-10-07,22:28:49.000,280,10999468,13885,0,1759876128,13004.04929563999,13.430636520002736,53399.530523760004 2025-10-07,22:28:50.000,280,10999476,14085,0,1759876129,13004.02908670999,13.388341739999305,53399.56545936 2025-10-07,22:28:51.000,280,10999472,14125,0,1759876130,13004.03582302,13.409489130004658,53399.481613920005 2025-10-07,22:28:52.000,280,10999502,13965,0,1759876131,13004.022350399995,13.367194350001228,53399.46065256 2025-10-07,22:28:53.000,280,10999463,14205,0,1759876132,13004.02908670999,13.395390869998664,53399.481613920005 2025-10-07,22:28:54.000,280,10999451,13845,0,1759876133,13004.03582302,13.536373470000399,53399.40475560001 2025-10-07,22:28:55.000,280,10999473,14005,0,1759876134,13004.04929563999,13.536373470000399,53399.41872984 2025-10-07,22:28:56.000,280,10999490,13885,0,1759876135,13004.03582302,13.599815640001907,53399.41872984 2025-10-07,22:28:57.000,280,10999450,14085,0,1759876136,13004.00887777999,13.670306940002774,53399.41872984 2025-10-07,22:28:58.000,280,10999428,14125,0,1759876137,13004.00887777999,13.70555258999957,53399.36982 2025-10-07,22:28:59.000,280,10999474,13965,0,1759876138,13003.981932539995,13.761945630001719,53399.39078136 2025-10-07,22:29:00.000,280,10999464,14165,0,1759876139,13004.01561409,13.768994760001078,53399.36982 2025-10-07,22:29:01.000,280,10999438,13885,0,1759876140,13004.002141469995,13.832436930002586,53399.42571696001 2025-10-07,22:29:02.000,280,10999427,14285,0,1759876141,13004.00887777999,13.860633450000023,53399.41174272 2025-10-07,22:29:03.000,280,10999463,14085,0,1759876142,13004.00887777999,13.832436930002586,53399.33488440001 2025-10-07,22:29:04.000,280,10999482,14085,0,1759876143,13004.062768259995,13.8817808399981,53399.30693592001 2025-10-07,22:29:05.000,280,10999499,13925,0,1759876144,13004.022350399995,13.825387800003227,53399.34187152 2025-10-07,22:29:06.000,280,10999443,14445,0,1759876145,13004.022350399995,13.832436930002586,53399.33488440001 2025-10-07,22:29:07.000,280,10999465,13885,0,1759876146,13004.022350399995,13.797191279998515,53399.29296168 2025-10-07,22:29:08.000,280,10999470,13845,0,1759876147,13003.98866884999,13.797191279998515,53399.34885864 2025-10-07,22:29:09.000,280,10999486,13845,0,1759876148,13003.981932539995,13.825387800003227,53399.34187152 2025-10-07,22:29:10.000,280,10999494,13565,0,1759876149,13003.9549873,13.839486060001946,53399.33488440001 2025-10-07,22:29:11.000,280,10999519,13525,0,1759876150,13003.91456944,13.8817808399981,53399.2999488 2025-10-07,22:29:12.000,280,10999499,13925,0,1759876151,13003.82699740999,13.917026490002172,53399.24405184 2025-10-07,22:29:13.000,280,10999429,13845,0,1759876152,13003.76637061999,13.917026490002172,53399.23706472001 2025-10-07,22:29:14.000,280,10999449,13885,0,1759876153,13003.692271209999,13.924075620001531,53399.20911624001 2025-10-07,22:29:15.000,280,10999488,13725,0,1759876154,13003.651853349998,13.867682579999382,53399.195142000004 2025-10-07,22:29:16.000,280,10999477,13805,0,1759876155,13003.645117039989,13.832436930002586,53399.13924504001 2025-10-07,22:29:17.000,280,10999489,13885,0,1759876156,13003.550808699998,13.776043890000437,53399.146232160005 2025-10-07,22:29:18.000,280,10999461,13565,0,1759876157,13003.523863459988,13.726699979997647,53399.13225792 2025-10-07,22:29:19.000,280,10999445,13845,0,1759876158,13003.469972979998,13.75489650000236,53399.06937384001 2025-10-07,22:29:20.000,280,10999476,13725,0,1759876159,13003.429555119998,13.747847370003,53399.11129656 2025-10-07,22:29:21.000,280,10999439,14125,0,1759876160,13003.483445600003,13.75489650000236,53399.08334808 2025-10-07,22:29:22.000,280,10999450,14125,0,1759876161,13003.550808699998,13.733749110004283,53399.06238672 2025-10-07,22:29:23.000,280,10999449,14005,0,1759876162,13003.530599769998,13.768994760001078,53398.978541280005 2025-10-07,22:29:24.000,280,10999504,14125,0,1759876163,13003.483445600003,13.846535190001305,53398.95059280001 2025-10-07,22:29:25.000,280,10999457,14045,0,1759876164,13003.483445600003,13.8817808399981,53398.992515519996 2025-10-07,22:29:26.000,280,10999488,14245,0,1759876165,13003.523863459988,13.966370399997686,53398.97155416001 2025-10-07,22:29:27.000,280,10999468,13965,0,1759876166,13003.456500359993,13.952272139998968,53399.03443824 2025-10-07,22:29:28.000,280,10999507,13725,0,1759876167,13003.463236670003,13.98751779000304,53398.929631440005 2025-10-07,22:29:29.000,280,10999493,13885,0,1759876168,13003.456500359993,14.015714310000476,53398.90168296001 2025-10-07,22:29:30.000,280,10999502,13965,0,1759876169,13003.368928329997,13.98046866000368,53398.95059280001 2025-10-07,22:29:31.000,280,10999464,14085,0,1759876170,13003.308301539997,13.93112475000089,53398.929631440005 2025-10-07,22:29:32.000,280,10999497,13885,0,1759876171,13003.288092609997,13.924075620001531,53398.90867008 2025-10-07,22:29:33.000,280,10999477,14085,0,1759876172,13003.274619989992,13.867682579999382,53398.859760240004 2025-10-07,22:29:34.000,280,10999466,13925,0,1759876173,13003.213993199992,13.733749110004283,53398.92264432001 2025-10-07,22:29:35.000,280,10999495,13885,0,1759876174,13003.247674749997,13.670306940002774,53398.89469584 2025-10-07,22:29:36.000,280,10999457,13925,0,1759876175,13003.274619989992,13.628012159999344,53398.83181176001 2025-10-07,22:29:37.000,280,10999487,14245,0,1759876176,13003.254411059992,13.606864770001266,53398.83879888 2025-10-07,22:29:38.000,280,10999507,14045,0,1759876177,13003.281356300002,13.599815640001907,53398.73399208001 2025-10-07,22:29:39.000,280,10999428,14085,0,1759876178,13003.240938440002,13.599815640001907,53398.74796632 2025-10-07,22:29:40.000,280,10999475,14005,0,1759876179,13003.234202129992,13.635061289998703,53398.7409792 2025-10-07,22:29:41.000,280,10999456,13885,0,1759876180,13003.240938440002,13.613913900000625,53398.69905648 2025-10-07,22:29:42.000,280,10999449,13885,0,1759876181,13003.180311650001,13.57161912000447,53398.7409792 2025-10-07,22:29:43.000,280,10999404,14125,0,1759876182,13003.133157479991,13.592766510002548,53398.7759148 2025-10-07,22:29:44.000,280,10999478,14205,0,1759876183,13003.079267000001,13.628012159999344,53398.73399208001 2025-10-07,22:29:45.000,280,10999426,13965,0,1759876184,13002.99843128,13.649159550004697,53398.713030720006 2025-10-07,22:29:46.000,280,10999443,14245,0,1759876185,13002.91085924999,13.71260171999893,53398.66412088001 2025-10-07,22:29:47.000,280,10999492,14405,0,1759876186,13002.863705079995,13.691454330000852,53398.671108 2025-10-07,22:29:48.000,280,10999498,14005,0,1759876187,13002.762660429995,13.649159550004697,53398.692069360004 2025-10-07,22:29:49.000,280,10999487,14045,0,1759876188,13002.702033639995,13.635061289998703,53398.643159520005 2025-10-07,22:29:50.000,280,10999483,14205,0,1759876189,13002.70876994999,13.613913900000625,53398.6012368 2025-10-07,22:29:51.000,280,10999467,14165,0,1759876190,13002.722242569995,13.536373470000399,53398.61521104001 2025-10-07,22:29:52.000,280,10999492,14045,0,1759876191,13002.702033639995,13.52932434000104,53398.5313656 2025-10-07,22:29:53.000,280,10999491,13845,0,1759876192,13002.71550626,13.536373470000399,53398.49643000001 2025-10-07,22:29:54.000,280,10999515,14085,0,1759876193,13002.70876994999,13.543422599999758,53398.426558800005 2025-10-07,22:29:55.000,280,10999465,13885,0,1759876194,13002.6750884,13.620963029999984,53398.41957168001 2025-10-07,22:29:56.000,280,10999459,13925,0,1759876195,13002.63467054,13.635061289998703,53398.41258456 2025-10-07,22:29:57.000,280,10999449,14045,0,1759876196,13002.600988989994,13.698503460000211,53398.40559744 2025-10-07,22:29:58.000,280,10999433,14125,0,1759876197,13002.600988989994,13.747847370003,53398.40559744 2025-10-07,22:29:59.000,280,10999467,13885,0,1759876198,13002.600988989994,13.761945630001719,53398.34970048001 2025-10-07,22:30:00.000,280,10999467,13925,0,1759876199,13002.580780059994,13.719650849998288,53398.33572624 2025-10-07,22:30:01.000,280,10999485,13885,0,1759876200,13002.574043749999,13.656208680004056,53398.32873912001 2025-10-07,22:30:02.000,280,10999477,14045,0,1759876201,13002.54709850999,13.613913900000625,53398.307777760005 2025-10-07,22:30:03.000,280,10999519,14005,0,1759876202,13002.580780059994,13.613913900000625,53398.29380352 2025-10-07,22:30:04.000,280,10999487,13925,0,1759876203,13002.600988989994,13.592766510002548,53398.23091944001 2025-10-07,22:30:05.000,280,10999514,14005,0,1759876204,13002.65487947,13.557520859998476,53398.22393232 2025-10-07,22:30:06.000,280,10999493,14085,0,1759876205,13002.681824709995,13.465882169999531,53398.27284216 2025-10-07,22:30:07.000,280,10999442,13925,0,1759876206,13002.64814315999,13.374243480000587,53398.23091944001 2025-10-07,22:30:08.000,280,10999459,13645,0,1759876207,13002.661615779994,13.289653920001001,53398.2169452 2025-10-07,22:30:09.000,280,10999505,14245,0,1759876208,13002.54709850999,13.268506530002924,53398.16803536 2025-10-07,22:30:10.000,280,10999516,14005,0,1759876209,13002.479735409994,13.212113490000775,53398.24489368 2025-10-07,22:30:11.000,280,10999515,14045,0,1759876210,13002.486471719989,13.148671319999266,53398.20297096001 2025-10-07,22:30:12.000,280,10999494,13845,0,1759876211,13002.466262789989,13.12047480000183,53398.188996720004 2025-10-07,22:30:13.000,280,10999409,14085,0,1759876212,13002.479735409994,13.085229149997758,53398.147074 2025-10-07,22:30:14.000,280,10999508,14125,0,1759876213,13002.486471719989,13.049983500000963,53398.17502248 2025-10-07,22:30:15.000,280,10999502,14045,0,1759876214,13002.526889579989,13.099327410003752,53398.16104824001 2025-10-07,22:30:16.000,280,10999457,13925,0,1759876215,13002.472999099999,13.06408175999968,53398.15406112001 2025-10-07,22:30:17.000,280,10999507,14125,0,1759876216,13002.466262789989,13.06408175999968,53398.16803536 2025-10-07,22:30:18.000,280,10999464,13885,0,1759876217,13002.446053859989,12.993590459998813,53398.20297096001 2025-10-07,22:30:19.000,280,10999459,14205,0,1759876218,13002.432581239998,12.993590459998813,53398.147074 2025-10-07,22:30:20.000,280,10999475,13965,0,1759876219,13002.432581239998,12.958344810002018,53398.24489368 2025-10-07,22:30:21.000,280,10999473,14045,0,1759876220,13002.439317549994,12.909000899999228,53398.20297096001 2025-10-07,22:30:22.000,280,10999458,13925,0,1759876221,13002.446053859989,12.852607860004355,53398.16803536 2025-10-07,22:30:23.000,280,10999468,13845,0,1759876222,13002.452790169998,12.84555872999772,53398.18200960001 2025-10-07,22:30:24.000,280,10999482,13925,0,1759876223,13002.378690759993,12.760969169998134,53398.15406112001 2025-10-07,22:30:25.000,280,10999465,14245,0,1759876224,13002.277646109993,12.760969169998134,53398.10515128 2025-10-07,22:30:26.000,280,10999471,13845,0,1759876225,13002.257437179993,12.782116560003487,53398.140086880005 2025-10-07,22:30:27.000,280,10999458,13965,0,1759876226,13002.230491939998,12.824411339999642,53398.10515128 2025-10-07,22:30:28.000,280,10999451,13765,0,1759876227,13002.190074079997,12.824411339999642,53398.10515128 2025-10-07,22:30:29.000,280,10999467,14085,0,1759876228,13002.169865149997,12.880804380001791,53398.05624144 2025-10-07,22:30:30.000,280,10999503,13805,0,1759876229,13002.176601459993,12.916050029998587,53398.06322856001 2025-10-07,22:30:31.000,280,10999506,13845,0,1759876230,13002.122710980002,12.916050029998587,53398.11213840001 2025-10-07,22:30:32.000,280,10999515,14005,0,1759876231,13002.122710980002,12.951295680002659,53398.09816416 2025-10-07,22:30:33.000,280,10999479,14045,0,1759876232,13002.102502050002,12.9442465500033,53398.08418992001 2025-10-07,22:30:34.000,280,10999540,13885,0,1759876233,13002.082293120002,12.930148290004581,53398.09816416 2025-10-07,22:30:45.000,280,10999474,14125,0,1759876244,13002.149656219997,12.408512670001073,53397.97938312 2025-10-07,22:30:46.000,280,10999483,14005,0,1759876245,13002.203546700002,12.42966005999915,53397.9025248 2025-10-07,22:30:47.000,280,10999541,14045,0,1759876246,13002.203546700002,12.4860531000013,53397.923486160005 2025-10-07,22:30:48.000,280,10999434,13965,0,1759876247,13002.129447289997,12.43670918999851,53397.95842176 2025-10-07,22:30:49.000,280,10999503,14245,0,1759876248,13002.136183599992,12.464905710003222,53397.95143464 2025-10-07,22:30:50.000,280,10999497,14045,0,1759876249,13002.142919910002,12.4860531000013,53397.95143464 2025-10-07,22:30:51.000,280,10999498,13965,0,1759876250,13002.169865149997,12.443758319997869,53397.95143464 2025-10-07,22:30:52.000,280,10999430,14005,0,1759876251,13002.122710980002,12.394414410002355,53397.93047328 2025-10-07,22:30:53.000,280,10999437,14005,0,1759876252,13002.129447289997,12.366217890004918,53397.923486160005 2025-10-07,22:30:54.000,280,10999474,14205,0,1759876253,13002.095765739992,12.408512670001073,53397.94444752001 2025-10-07,22:30:55.000,280,10999491,13805,0,1759876254,13002.035138949992,12.338021370000206,53397.89553768001 2025-10-07,22:30:56.000,280,10999466,14205,0,1759876255,13002.014930019992,12.345070499999565,53397.82566648001 2025-10-07,22:30:57.000,280,10999526,14045,0,1759876256,13001.987984779997,12.380316150003637,53397.874576320006 2025-10-07,22:30:58.000,280,10999446,13885,0,1759876257,13002.028402639997,12.43670918999851,53397.81867936001 2025-10-07,22:30:59.000,280,10999463,13965,0,1759876258,13002.068820499997,12.457856580003863,53397.7627824 2025-10-07,22:31:00.000,280,10999505,13925,0,1759876259,13002.021666330002,12.394414410002355,53397.81169224 2025-10-07,22:31:01.000,280,10999471,14405,0,1759876260,13002.068820499997,12.443758319997869,53397.74880816001 2025-10-07,22:31:02.000,280,10999483,14205,0,1759876261,13002.055347879992,12.464905710003222,53397.74880816001 2025-10-07,22:31:03.000,280,10999499,14165,0,1759876262,13002.028402639997,12.464905710003222,53397.71387256 2025-10-07,22:31:04.000,280,10999503,14005,0,1759876263,13001.967775849997,12.514249619998736,53397.79771800001 2025-10-07,22:31:05.000,280,10999486,14005,0,1759876264,13001.866731199996,12.500151360000018,53397.78374376 2025-10-07,22:31:06.000,280,10999479,14085,0,1759876265,13001.772422859991,12.471954840002581,53397.853614960004 2025-10-07,22:31:07.000,280,10999508,13845,0,1759876266,13001.725268689996,12.450807450004504,53397.79073088 2025-10-07,22:31:08.000,280,10999496,13925,0,1759876267,13001.624224039995,12.493102230000659,53397.78374376 2025-10-07,22:31:09.000,280,10999487,14045,0,1759876268,13001.543388319995,12.493102230000659,53397.71387256 2025-10-07,22:31:10.000,280,10999457,14045,0,1759876269,13001.50970676999,12.401463540001714,53397.72784680001 2025-10-07,22:31:11.000,280,10999481,14325,0,1759876270,13001.41539843,12.401463540001714,53397.6929112 2025-10-07,22:31:12.000,280,10999487,13845,0,1759876271,13001.361507949994,12.43670918999851,53397.706885440006 2025-10-07,22:31:13.000,280,10999494,13965,0,1759876272,13001.300881159994,12.493102230000659,53397.67893696001 2025-10-07,22:31:14.000,280,10999464,14005,0,1759876273,13001.179627579993,12.53539701000409,53397.685924080004 2025-10-07,22:31:15.000,280,10999464,14045,0,1759876274,13001.119000789993,12.577691790000245,53397.60207864 2025-10-07,22:31:16.000,280,10999478,14045,0,1759876275,13001.051637689998,12.634084830002394,53397.60207864 2025-10-07,22:31:17.000,280,10999474,13885,0,1759876276,13000.970801969997,12.676379609998548,53397.518233200004 2025-10-07,22:31:18.000,280,10999464,13885,0,1759876277,13000.903438870002,12.641133960001753,53397.518233200004 2025-10-07,22:31:19.000,280,10999478,13845,0,1759876278,13000.822603150002,12.619986570003675,53397.49028472001 2025-10-07,22:31:20.000,280,10999439,14045,0,1759876279,13000.741767430001,12.655232220000471,53397.46233624001 2025-10-07,22:31:21.000,280,10999445,13845,0,1759876280,13000.701349570001,12.676379609998548,53397.46233624001 2025-10-07,22:31:22.000,280,10999478,13925,0,1759876281,13000.674404329991,12.697527000003902,53397.39246504001 2025-10-07,22:31:23.000,280,10999457,13965,0,1759876282,13000.640722780001,12.641133960001753,53397.32958096 2025-10-07,22:31:24.000,280,10999485,14205,0,1759876283,13000.586832299996,12.641133960001753,53397.24573552001 2025-10-07,22:31:25.000,280,10999503,13765,0,1759876284,13000.62051385,12.612937440004316,53397.17586432001 2025-10-07,22:31:26.000,280,10999405,13765,0,1759876285,13000.55988706,12.570642660000885,53397.21778704 2025-10-07,22:31:27.000,280,10999424,14245,0,1759876286,13000.53294181999,12.570642660000885,53397.17586432001 2025-10-07,22:31:28.000,280,10999476,14085,0,1759876287,13000.41842455,12.542446140003449,53397.10599312001 2025-10-07,22:31:29.000,280,10999465,14125,0,1759876288,13000.37127037999,12.52834788000473,53397.05708328001 2025-10-07,22:31:30.000,280,10999459,13885,0,1759876289,13000.29043465999,12.471954840002581,53397.036121920006 2025-10-07,22:31:31.000,280,10999484,14045,0,1759876290,13000.21633525,12.422610929999792,53396.98022496001 2025-10-07,22:31:32.000,280,10999513,13925,0,1759876291,13000.155708459999,12.53539701000409,53396.9941992 2025-10-07,22:31:33.000,280,10999439,13885,0,1759876292,13000.101817979994,12.598839179998322,53396.94528936 2025-10-07,22:31:34.000,280,10999477,13925,0,1759876293,13000.027718569989,12.690477870004543,53396.88240528 2025-10-07,22:31:35.000,280,10999485,13885,0,1759876294,12999.960355469993,12.746870909999416,53396.86144392001 2025-10-07,22:31:36.000,280,10999454,14125,0,1759876295,12999.933410229998,12.831460469999001,53396.84048256001 2025-10-07,22:31:37.000,280,10999462,13765,0,1759876296,12999.906464989988,12.965393940001377,53396.81952120001 2025-10-07,22:31:38.000,280,10999443,13925,0,1759876297,12999.940146539993,12.9442465500033,53396.73567576 2025-10-07,22:31:39.000,280,10999437,13965,0,1759876298,12999.933410229998,12.972443070000736,53396.67279168001 2025-10-07,22:31:40.000,280,10999500,13925,0,1759876299,12999.967091779989,13.021786980003526,53396.700740160006 2025-10-07,22:31:41.000,280,10999502,13925,0,1759876300,12999.926673919988,13.014737850004167,53396.679778800004 2025-10-07,22:31:42.000,280,10999489,13725,0,1759876301,12999.913201299998,13.028836110002885,53396.65881744 2025-10-07,22:31:43.000,280,10999472,13685,0,1759876302,12999.859310819993,13.035885240002244,53396.65183032001 2025-10-07,22:31:44.000,280,10999435,14005,0,1759876303,12999.771738789997,12.972443070000736,53396.62388184001 2025-10-07,22:31:45.000,280,10999424,13765,0,1759876304,12999.731320929997,12.9442465500033,53396.630868960005 2025-10-07,22:31:46.000,280,10999472,13965,0,1759876305,12999.690903069997,12.901951769999869,53396.5400364 2025-10-07,22:31:47.000,280,10999489,13885,0,1759876306,12999.630276279997,12.83850959999836,53396.52606216001 2025-10-07,22:31:48.000,280,10999482,13965,0,1759876307,12999.529231629997,12.810313080000924,53396.49112656 2025-10-07,22:31:49.000,280,10999529,14165,0,1759876308,12999.441659600001,12.782116560003487,53396.45619096001 2025-10-07,22:31:50.000,280,10999474,13965,0,1759876309,12999.407978049996,12.739821780000057,53396.43522960001 2025-10-07,22:31:51.000,280,10999503,14045,0,1759876310,12999.31366970999,12.704576130003261,53396.4701652 2025-10-07,22:31:52.000,280,10999473,14045,0,1759876311,12999.266515539995,12.76801830000477,53396.37933264 2025-10-07,22:31:53.000,280,10999434,14245,0,1759876312,12999.2395703,12.753920039998775,53396.33740992001 2025-10-07,22:31:54.000,280,10999475,13925,0,1759876313,12999.226097679995,12.803263950001565,53396.31644856001 2025-10-07,22:31:55.000,280,10999477,14205,0,1759876314,12999.25304291999,12.810313080000924,53396.246577360005 2025-10-07,22:31:56.000,280,10999486,14005,0,1759876315,12999.246306609995,12.810313080000924,53396.21862888001 2025-10-07,22:31:57.000,280,10999431,14165,0,1759876316,12999.25977923,12.824411339999642,53396.23260312 2025-10-07,22:31:58.000,280,10999483,13885,0,1759876317,12999.27998816,12.789165690002847,53396.176706160004 2025-10-07,22:31:59.000,280,10999460,14005,0,1759876318,12999.27998816,12.824411339999642,53396.18369328 2025-10-07,22:32:00.000,280,10999473,13725,0,1759876319,12999.286724469996,12.831460469999001,53396.05792512 2025-10-07,22:32:01.000,280,10999445,13925,0,1759876320,12999.266515539995,12.83850959999836,53396.09286072 2025-10-07,22:32:02.000,280,10999441,13845,0,1759876321,12999.2395703,12.831460469999001,53396.03696376 2025-10-07,22:32:03.000,280,10999551,13885,0,1759876322,12999.23283398999,12.866706120003073,53396.02298952001 2025-10-07,22:32:04.000,280,10999442,13885,0,1759876323,12999.17220719999,12.930148290004581,53395.96709256 2025-10-07,22:32:05.000,280,10999473,13925,0,1759876324,12999.15199826999,12.89490264000051,53395.93215696001 2025-10-07,22:32:06.000,280,10999481,13565,0,1759876325,12999.21936137,12.901951769999869,53395.88324712001 2025-10-07,22:32:07.000,280,10999470,13805,0,1759876326,12999.226097679995,12.909000899999228,53395.85529864001 2025-10-07,22:32:08.000,280,10999464,13805,0,1759876327,12999.286724469996,12.901951769999869,53395.87626 2025-10-07,22:32:09.000,280,10999463,13805,0,1759876328,12999.286724469996,12.958344810002018,53395.911195600005 2025-10-07,22:32:10.000,280,10999453,13885,0,1759876329,12999.306933399996,12.93719742000394,53395.89023424 2025-10-07,22:32:11.000,280,10999467,14245,0,1759876330,12999.40124174,12.951295680002659,53395.88324712001 2025-10-07,22:32:12.000,280,10999454,13885,0,1759876331,12999.421450670001,12.930148290004581,53395.82036304 2025-10-07,22:32:13.000,280,10999484,14125,0,1759876332,12999.468604839996,12.873755250002432,53395.82735016 2025-10-07,22:32:14.000,280,10999479,13885,0,1759876333,12999.428186979996,12.84555872999772,53395.83433728001 2025-10-07,22:32:15.000,280,10999468,13725,0,1759876334,12999.441659600001,12.775067430004128,53395.79940168 2025-10-07,22:32:16.000,280,10999482,13965,0,1759876335,12999.502286390001,12.789165690002847,53395.75747896 2025-10-07,22:32:17.000,280,10999438,13925,0,1759876336,12999.556176869992,12.753920039998775,53395.792414560005 2025-10-07,22:32:18.000,280,10999501,13885,0,1759876337,12999.502286390001,12.71162526000262,53395.7714532 2025-10-07,22:32:19.000,280,10999433,14285,0,1759876338,12999.475341149991,12.732772650000697,53395.73651760001 2025-10-07,22:32:20.000,280,10999475,13765,0,1759876339,12999.475341149991,12.739821780000057,53395.71555624001 2025-10-07,22:32:21.000,280,10999483,14045,0,1759876340,12999.428186979996,12.746870909999416,53395.73651760001 2025-10-07,22:32:22.000,280,10999457,14005,0,1759876341,12999.387769119996,12.753920039998775,53395.61773656001 2025-10-07,22:32:23.000,280,10999475,14045,0,1759876342,12999.38103281,12.824411339999642,53395.624723680005 2025-10-07,22:32:24.000,280,10999413,13725,0,1759876343,12999.33387863999,12.83850959999836,53395.65965928 2025-10-07,22:32:25.000,280,10999464,13925,0,1759876344,12999.387769119996,12.89490264000051,53395.58978808 2025-10-07,22:32:26.000,280,10999482,13965,0,1759876345,12999.387769119996,12.9442465500033,53395.58280096 2025-10-07,22:32:27.000,280,10999502,14205,0,1759876346,12999.36082388,12.9442465500033,53395.505942640004 2025-10-07,22:32:28.000,280,10999454,14085,0,1759876347,12999.40124174,12.972443070000736,53395.477994160006 2025-10-07,22:32:29.000,280,10999460,13845,0,1759876348,12999.434923289991,13.007688720004808,53395.4919684 2025-10-07,22:32:30.000,280,10999479,14045,0,1759876349,12999.448395909996,12.923099159997946,53395.51292976 2025-10-07,22:32:31.000,280,10999471,13845,0,1759876350,12999.482077460001,12.866706120003073,53395.54087824 2025-10-07,22:32:32.000,280,10999466,14045,0,1759876351,12999.488813769996,12.84555872999772,53395.54087824 2025-10-07,22:32:33.000,280,10999484,13885,0,1759876352,12999.549440559997,12.83850959999836,53395.53389112 2025-10-07,22:32:34.000,280,10999465,14205,0,1759876353,12999.509022699996,12.831460469999001,53395.4919684 2025-10-07,22:32:35.000,280,10999498,13965,0,1759876354,12999.502286390001,12.810313080000924,53395.4919684 2025-10-07,22:32:36.000,280,10999502,14085,0,1759876355,12999.509022699996,12.810313080000924,53395.45004568001 2025-10-07,22:32:37.000,280,10999452,14005,0,1759876356,12999.542704250001,12.852607860004355,53395.408122960005 2025-10-07,22:32:38.000,280,10999536,14005,0,1759876357,12999.576385799992,12.803263950001565,53395.37318736 2025-10-07,22:32:39.000,280,10999472,13925,0,1759876358,12999.596594729992,12.782116560003487,53395.34523888 2025-10-07,22:32:40.000,280,10999433,14165,0,1759876359,12999.616803659992,12.690477870004543,53395.41511008 2025-10-07,22:32:41.000,280,10999470,14125,0,1759876360,12999.650485209997,12.612937440004316,53395.41511008 2025-10-07,22:32:42.000,280,10999450,14085,0,1759876361,12999.677430449992,12.514249619998736,53395.38017448001 2025-10-07,22:32:43.000,280,10999445,14085,0,1759876362,12999.765002480002,12.450807450004504,53395.45004568001 2025-10-07,22:32:44.000,280,10999472,13725,0,1759876363,12999.798684029993,12.415561800000432,53395.41511008 2025-10-07,22:32:45.000,280,10999461,14245,0,1759876364,12999.812156649998,12.380316150003637,53395.44305856 2025-10-07,22:32:46.000,280,10999461,14285,0,1759876365,12999.852574509998,12.338021370000206,53395.41511008 2025-10-07,22:32:47.000,280,10999429,14045,0,1759876366,12999.825629270003,12.30982485000277,53395.39414872 2025-10-07,22:32:48.000,280,10999483,14165,0,1759876367,12999.818892959993,12.288677460004692,53395.37318736 2025-10-07,22:32:49.000,280,10999469,13885,0,1759876368,12999.825629270003,12.316873980002129,53395.36620024 2025-10-07,22:32:50.000,280,10999450,14085,0,1759876369,12999.758266169993,12.330972240000847,53395.42908432001 2025-10-07,22:32:51.000,280,10999477,13965,0,1759876370,12999.717848309992,12.323923110001488,53395.35222600001 2025-10-07,22:32:52.000,280,10999458,13885,0,1759876371,12999.677430449992,12.373267020004278,53395.39414872 2025-10-07,22:32:53.000,280,10999443,14165,0,1759876372,12999.663957830002,12.387365280002996,53395.34523888 2025-10-07,22:32:54.000,280,10999425,13885,0,1759876373,12999.623539970002,12.43670918999851,53395.32427752 2025-10-07,22:32:55.000,280,10999459,13885,0,1759876374,12999.630276279997,12.415561800000432,53395.289341920005 2025-10-07,22:32:56.000,280,10999489,14245,0,1759876375,12999.610067349997,12.380316150003637,53395.33126464001 2025-10-07,22:32:57.000,280,10999452,14165,0,1759876376,12999.630276279997,12.345070499999565,53395.35222600001 2025-10-07,22:32:58.000,280,10999473,14045,0,1759876377,12999.717848309992,12.352119629998924,53395.33126464001 2025-10-07,22:32:59.000,280,10999466,14205,0,1759876378,12999.765002480002,12.316873980002129,53395.30331616001 2025-10-07,22:33:00.000,280,10999420,13725,0,1759876379,12999.872783439998,12.281628329998057,53395.29632904 2025-10-07,22:33:01.000,280,10999436,13925,0,1759876380,12999.960355469993,12.26048093999998,53395.25440632 2025-10-07,22:33:02.000,280,10999453,14045,0,1759876381,13000.034454879999,12.25343181000062,53395.3172904 2025-10-07,22:33:03.000,280,10999436,14045,0,1759876382,13000.054663809999,12.225235290003184,53395.34523888 2025-10-07,22:33:04.000,280,10999456,13885,0,1759876383,13000.095081669999,12.161793120001676,53395.28235480001 2025-10-07,22:33:05.000,280,10999420,13885,0,1759876384,13000.122026909994,12.133596600004239,53395.289341920005 2025-10-07,22:33:06.000,280,10999469,13885,0,1759876385,13000.155708459999,12.084252690001449,53395.27536768 2025-10-07,22:33:07.000,280,10999456,13965,0,1759876386,13000.14897214999,12.041957909998018,53395.310303280006 2025-10-07,22:33:08.000,280,10999459,13805,0,1759876387,13000.135499529999,11.985564870003145,53395.33126464001 2025-10-07,22:33:09.000,280,10999484,14005,0,1759876388,13000.122026909994,11.929171830000996,53395.338251760004 2025-10-07,22:33:10.000,280,10999505,13685,0,1759876389,13000.074872739999,11.85163140000077,53395.30331616001 2025-10-07,22:33:11.000,280,10999470,13805,0,1759876390,13000.041191189994,11.8939261800042,53395.34523888 2025-10-07,22:33:12.000,280,10999492,13965,0,1759876391,12999.960355469993,11.837533140002051,53395.33126464001 2025-10-07,22:33:13.000,280,10999460,13885,0,1759876392,12999.899728679993,11.85163140000077,53395.310303280006 2025-10-07,22:33:14.000,280,10999454,13645,0,1759876393,12999.771738789997,11.80228748999798,53395.30331616001 2025-10-07,22:33:15.000,280,10999483,14045,0,1759876394,12999.711111999997,11.830484010002692,53395.28235480001 2025-10-07,22:33:16.000,280,10999427,14005,0,1759876395,12999.589858419997,11.816385750003974,53395.310303280006 2025-10-07,22:33:17.000,280,10999473,13885,0,1759876396,12999.515759009992,11.759992710001825,53395.310303280006 2025-10-07,22:33:18.000,280,10999462,13845,0,1759876397,12999.488813769996,11.731796190004388,53395.29632904 2025-10-07,22:33:19.000,280,10999475,13965,0,1759876398,12999.475341149991,11.767041840001184,53395.33126464001 2025-10-07,22:33:20.000,280,10999461,13885,0,1759876399,12999.475341149991,11.80228748999798,53395.289341920005 2025-10-07,22:33:21.000,280,10999470,14085,0,1759876400,12999.522495320001,11.85163140000077,53395.29632904 2025-10-07,22:33:22.000,280,10999445,13885,0,1759876401,12999.569649489997,11.886877050004841,53395.3172904 2025-10-07,22:33:23.000,280,10999437,14085,0,1759876402,12999.610067349997,11.886877050004841,53395.27536768 2025-10-07,22:33:24.000,280,10999471,13965,0,1759876403,12999.711111999997,12.02081051999994,53395.22645784 2025-10-07,22:33:25.000,280,10999392,13845,0,1759876404,12999.697639379992,12.049007040004653,53395.3172904 2025-10-07,22:33:26.000,280,10999441,14005,0,1759876405,12999.765002480002,12.07720356000209,53395.21947072 2025-10-07,22:33:27.000,280,10999459,13965,0,1759876406,12999.704375690002,12.063105300003372,53395.26838056 2025-10-07,22:33:28.000,280,10999450,14245,0,1759876407,12999.731320929997,11.985564870003145,53395.2474192 2025-10-07,22:33:29.000,280,10999433,13965,0,1759876408,12999.798684029993,11.971466610004427,53395.21947072 2025-10-07,22:33:30.000,280,10999438,14085,0,1759876409,12999.839101889993,11.90097531000356,53395.191522240006 2025-10-07,22:33:31.000,280,10999436,13925,0,1759876410,12999.866047129988,11.788189229999261,53395.21947072 2025-10-07,22:33:32.000,280,10999451,14005,0,1759876411,12999.872783439998,11.731796190004388,53395.23344496001 2025-10-07,22:33:33.000,280,10999457,14005,0,1759876412,12999.872783439998,11.640157499998168,53395.26838056 2025-10-07,22:33:34.000,280,10999447,14125,0,1759876413,12999.845838200003,11.576715330003935,53395.25440632 2025-10-07,22:33:35.000,280,10999420,13725,0,1759876414,12999.839101889993,11.555567939998582,53395.2474192 2025-10-07,22:33:36.000,280,10999416,13965,0,1759876415,12999.771738789997,11.513273160002427,53395.310303280006 2025-10-07,22:33:37.000,280,10999490,14085,0,1759876416,12999.663957830002,11.49212577000435,53395.29632904 2025-10-07,22:33:38.000,280,10999418,14005,0,1759876417,12999.610067349997,11.428683600002842,53395.30331616001 2025-10-07,22:33:39.000,280,10999480,13845,0,1759876418,12999.569649489997,11.365241430001333,53395.23344496001 2025-10-07,22:33:40.000,280,10999409,13885,0,1759876419,12999.569649489997,11.365241430001333,53395.29632904 2025-10-07,22:33:41.000,280,10999406,13885,0,1759876420,12999.502286390001,11.337044910003897,53395.29632904 2025-10-07,22:33:42.000,280,10999401,14005,0,1759876421,12999.482077460001,11.25950448000367,53395.3172904 2025-10-07,22:33:43.000,280,10999465,13805,0,1759876422,12999.461868530001,11.203111440001521,53395.26838056 2025-10-07,22:33:44.000,280,10999452,13965,0,1759876423,12999.468604839996,11.231307959998958,53395.22645784 2025-10-07,22:33:45.000,280,10999452,13925,0,1759876424,12999.434923289991,11.118521880001936,53395.2474192 2025-10-07,22:33:46.000,280,10999462,14085,0,1759876425,12999.421450670001,11.104423620003217,53395.21248360001 2025-10-07,22:33:47.000,280,10999447,14085,0,1759876426,12999.374296499991,11.083276229997864,53395.15658664 2025-10-07,22:33:48.000,280,10999458,13965,0,1759876427,12999.414714359991,11.04098145000171,53395.15658664 2025-10-07,22:33:49.000,280,10999467,14245,0,1759876428,12999.394505429991,11.019834060003632,53395.121651040005 2025-10-07,22:33:50.000,280,10999464,13805,0,1759876429,12999.441659600001,10.99163753999892,53395.142612400006 2025-10-07,22:33:51.000,280,10999535,13845,0,1759876430,12999.455132219991,10.885900590001256,53395.10068968 2025-10-07,22:33:52.000,280,10999448,13805,0,1759876431,12999.421450670001,10.864753200003179,53395.05876696 2025-10-07,22:33:53.000,280,10999434,14005,0,1759876432,12999.421450670001,10.843605809997825,53395.10068968 2025-10-07,22:33:54.000,280,10999448,13965,0,1759876433,12999.428186979996,10.843605809997825,53395.0378056 2025-10-07,22:33:55.000,280,10999463,13805,0,1759876434,12999.441659600001,10.864753200003179,53395.03081848 2025-10-07,22:33:56.000,280,10999451,13725,0,1759876435,12999.461868530001,10.815409290000389,53395.03081848 2025-10-07,22:33:57.000,280,10999429,13805,0,1759876436,12999.428186979996,10.780163640003593,53394.96793440001 2025-10-07,22:33:58.000,280,10999467,13965,0,1759876437,12999.441659600001,10.773114510004234,53394.94697304001 2025-10-07,22:33:59.000,280,10999406,13725,0,1759876438,12999.482077460001,10.737868860000162,53394.94697304001 2025-10-07,22:34:00.000,280,10999413,13925,0,1759876439,12999.441659600001,10.737868860000162,53394.87710184001 2025-10-07,22:34:01.000,280,10999459,13965,0,1759876440,12999.428186979996,10.780163640003593,53394.93998592 2025-10-07,22:34:02.000,280,10999456,13805,0,1759876441,12999.374296499991,10.928195370004687,53395.13562528001 2025-10-07,22:34:03.000,280,10999428,13805,0,1759876442,12999.367560189996,10.85065494000446,53395.177548 2025-10-07,22:34:04.000,280,10999435,13725,0,1759876443,12999.354087569991,10.822458419999748,53395.16357376001 2025-10-07,22:34:05.000,280,10999448,14165,0,1759876444,12999.306933399996,10.75196711999888,53395.142612400006 2025-10-07,22:34:06.000,280,10999426,13965,0,1759876445,12999.17894351,10.75901624999824,53395.18453512001 2025-10-07,22:34:07.000,280,10999450,13885,0,1759876446,12999.13178933999,10.75196711999888,53395.15658664 2025-10-07,22:34:08.000,280,10999437,14125,0,1759876447,12999.037481,10.766065380004875,53395.177548 2025-10-07,22:34:09.000,280,10999456,13725,0,1759876448,12998.963381589994,10.723770600001444,53395.13562528001 2025-10-07,22:34:10.000,280,10999441,13805,0,1759876449,12998.882545869994,10.681475819998013,53395.18453512001 2025-10-07,22:34:11.000,280,10999392,14125,0,1759876450,12998.842128009994,10.596886259998428,53395.1076768 2025-10-07,22:34:12.000,280,10999438,14005,0,1759876451,12998.768028599989,10.512296699998842,53395.07972832 2025-10-07,22:34:13.000,280,10999442,13925,0,1759876452,12998.720874429993,10.455903660003969,53395.121651040005 2025-10-07,22:34:14.000,280,10999432,14045,0,1759876453,12998.693929189998,10.406559750001179,53395.121651040005 2025-10-07,22:34:15.000,280,10999418,13885,0,1759876454,12998.714138119998,10.35721583999839,53395.06575408001 2025-10-07,22:34:16.000,280,10999448,13925,0,1759876455,12998.687192879988,10.329019320000953,53395.06575408001 2025-10-07,22:34:17.000,280,10999454,14245,0,1759876456,12998.633302399998,10.279675409998163,53395.08671544 2025-10-07,22:34:18.000,280,10999455,13885,0,1759876457,12998.693929189998,10.230331500002649,53395.03081848 2025-10-07,22:34:19.000,280,10999413,14045,0,1759876458,12998.680456569993,10.1739384600005,53394.94697304001 2025-10-07,22:34:20.000,280,10999415,13885,0,1759876459,12998.660247639993,10.068201510002837,53394.96094728 2025-10-07,22:34:21.000,280,10999507,13925,0,1759876460,12998.626566090003,10.004759340001328,53394.91203744 2025-10-07,22:34:22.000,280,10999484,14005,0,1759876461,12998.626566090003,9.983611950003251,53394.9329988 2025-10-07,22:34:23.000,280,10999499,13845,0,1759876462,12998.646775019988,9.976562820003892,53394.91902456 2025-10-07,22:34:24.000,280,10999408,13805,0,1759876463,12998.633302399998,9.99066108000261,53394.88408896 2025-10-07,22:34:25.000,280,10999379,13965,0,1759876464,12998.666983949988,10.011808470000688,53394.8631276 2025-10-07,22:34:26.000,280,10999476,13965,0,1759876465,12998.673720259998,10.011808470000688,53394.84915336001 2025-10-07,22:34:27.000,280,10999434,13885,0,1759876466,12998.606357160003,9.99066108000261,53394.76530792 2025-10-07,22:34:28.000,280,10999428,13925,0,1759876467,12998.525521440002,10.040004989998124,53394.75832080001 2025-10-07,22:34:29.000,280,10999415,13965,0,1759876468,12998.498576199992,10.054103250004118,53394.737359440005 2025-10-07,22:34:30.000,280,10999453,13965,0,1759876469,12998.485103580002,10.089348900000914,53394.71639808 2025-10-07,22:34:31.000,280,10999445,13885,0,1759876470,12998.404267860002,10.096398030000273,53394.71639808 2025-10-07,22:34:32.000,280,10999407,14125,0,1759876471,12998.377322619992,10.096398030000273,53394.667488240004 2025-10-07,22:34:33.000,280,10999494,13885,0,1759876472,12998.363850000002,10.089348900000914,53394.639539760006 2025-10-07,22:34:34.000,280,10999451,13925,0,1759876473,12998.357113689992,10.032955859998765,53394.62556552 2025-10-07,22:34:35.000,280,10999473,14045,0,1759876474,12998.283014280001,10.04705412000476,53394.688449600006 2025-10-07,22:34:36.000,280,10999498,13725,0,1759876475,12998.18196963,10.068201510002837,53394.59062992001 2025-10-07,22:34:37.000,280,10999455,13725,0,1759876476,12998.10113391,10.054103250004118,53394.51377160001 2025-10-07,22:34:38.000,280,10999482,14085,0,1759876477,12997.97988033,10.04705412000476,53394.54172008001 2025-10-07,22:34:39.000,280,10999419,13965,0,1759876478,12997.89904461,10.018857600000047,53394.53473296 2025-10-07,22:34:40.000,280,10999409,13885,0,1759876479,12997.77779103,10.011808470000688,53394.569668560005 2025-10-07,22:34:41.000,280,10999427,13885,0,1759876480,12997.656537449999,9.976562820003892,53394.51377160001 2025-10-07,22:34:42.000,280,10999451,13525,0,1759876481,12997.521811249993,9.969513690004533,53394.43691328 2025-10-07,22:34:43.000,280,10999490,13885,0,1759876482,12997.427502909988,9.884924129997671,53394.353067840006 2025-10-07,22:34:44.000,280,10999408,13845,0,1759876483,12997.306249330002,9.842629350001516,53394.332106480004 2025-10-07,22:34:45.000,280,10999399,14085,0,1759876484,12997.306249330002,9.849678480000875,53394.24826104 2025-10-07,22:34:46.000,280,10999399,13845,0,1759876485,12997.218677299992,9.835580220002157,53394.234286800005 2025-10-07,22:34:47.000,280,10999380,14125,0,1759876486,12997.238886229992,9.772138050000649,53394.17140272 2025-10-07,22:34:48.000,280,10999412,14045,0,1759876487,12997.218677299992,9.743941530003212,53394.12249288 2025-10-07,22:34:49.000,280,10999459,13925,0,1759876488,12997.218677299992,9.75803979000193,53394.08755728001 2025-10-07,22:34:50.000,280,10999467,13725,0,1759876489,12997.218677299992,9.722794139997859,53394.0246732 2025-10-07,22:34:51.000,280,10999431,13925,0,1759876490,12997.198468369992,9.729843270004494,53394.01069896001 2025-10-07,22:34:52.000,280,10999455,13965,0,1759876491,12997.178259439992,9.694597620000422,53394.00371184 2025-10-07,22:34:53.000,280,10999454,13925,0,1759876492,12997.171523129997,9.736892400003853,53393.98973760001 2025-10-07,22:34:54.000,280,10999431,13925,0,1759876493,12997.110896339997,9.680499360001704,53393.96178912001 2025-10-07,22:34:55.000,280,10999418,14045,0,1759876494,12997.097423719992,9.638204579998273,53393.89191792001 2025-10-07,22:34:56.000,280,10999389,13725,0,1759876495,12997.050269549996,9.652302840004268,53393.83602096 2025-10-07,22:34:57.000,280,10999410,13645,0,1759876496,12997.030060619996,9.631155449998914,53393.83602096 2025-10-07,22:34:58.000,280,10999479,13885,0,1759876497,12997.057005859991,9.595909800002119,53393.83602096 2025-10-07,22:34:59.000,280,10999436,14005,0,1759876498,12997.016587999991,9.58886067000276,53393.829033840004 2025-10-07,22:35:00.000,280,10999448,13925,0,1759876499,12996.98290645,9.595909800002119,53393.84300808001 2025-10-07,22:35:01.000,280,10999448,14005,0,1759876500,12996.915543349991,9.58886067000276,53393.79409824001 2025-10-07,22:35:02.000,280,10999433,13765,0,1759876501,12996.8818618,9.602958930001478,53393.829033840004 2025-10-07,22:35:03.000,280,10999488,13885,0,1759876502,12996.87512548999,9.631155449998914,53393.75217552001 2025-10-07,22:35:04.000,280,10999445,13885,0,1759876503,12996.85491655999,9.631155449998914,53393.66833008 2025-10-07,22:35:05.000,280,10999391,13845,0,1759876504,12996.747135599995,9.638204579998273,53393.58448464001 2025-10-07,22:35:06.000,280,10999410,13725,0,1759876505,12996.72019036,9.567713280004682,53393.52160056 2025-10-07,22:35:07.000,280,10999413,14005,0,1759876506,12996.69324511999,9.574762410004041,53393.514613440006 2025-10-07,22:35:08.000,280,10999404,13925,0,1759876507,12996.565255229994,9.560664149998047,53393.52160056 2025-10-07,22:35:09.000,280,10999423,14005,0,1759876508,12996.53830999,9.624106319999555,53393.48666496001 2025-10-07,22:35:10.000,280,10999423,14165,0,1759876509,12996.53157367999,9.624106319999555,53393.42378088 2025-10-07,22:35:11.000,280,10999378,13725,0,1759876510,12996.49115581999,9.602958930001478,53393.346922560006 2025-10-07,22:35:12.000,280,10999408,13805,0,1759876511,12996.47094688999,9.58886067000276,53393.38884528001 2025-10-07,22:35:13.000,280,10999481,13805,0,1759876512,12996.464210579994,9.53246763000061,53393.40281952 2025-10-07,22:35:14.000,280,10999455,13885,0,1759876513,12996.477683199999,9.469025459999102,53393.38185816 2025-10-07,22:35:15.000,280,10999468,13765,0,1759876514,12996.59893678,9.433779810002306,53393.33294832 2025-10-07,22:35:16.000,280,10999490,14165,0,1759876515,12996.65956357,9.48312371999782,53393.325961200004 2025-10-07,22:35:17.000,280,10999495,13965,0,1759876516,12996.69998143,9.476074589998461,53393.298012720006 2025-10-07,22:35:18.000,280,10999481,13845,0,1759876517,12996.74039929,9.454927200000384,53393.29102560001 2025-10-07,22:35:19.000,280,10999518,13845,0,1759876518,12996.787553459995,9.525418500001251,53393.21416728 2025-10-07,22:35:20.000,280,10999502,14005,0,1759876519,12996.73366297999,9.560664149998047,53393.24910288001 2025-10-07,22:35:21.000,280,10999494,13765,0,1759876520,12996.747135599995,9.58886067000276,53393.23512864 2025-10-07,22:35:22.000,280,10999474,14125,0,1759876521,12996.767344529995,9.631155449998914,53393.23512864 2025-10-07,22:35:23.000,280,10999462,14125,0,1759876522,12996.69324511999,9.574762410004041,53393.130321840006 2025-10-07,22:35:24.000,280,10999441,13765,0,1759876523,12996.605673089995,9.624106319999555,53393.15128320001 2025-10-07,22:35:25.000,280,10999496,13845,0,1759876524,12996.53157367999,9.659351970003627,53393.13730896 2025-10-07,22:35:26.000,280,10999501,13805,0,1759876525,12996.477683199999,9.680499360001704,53393.1862188 2025-10-07,22:35:27.000,280,10999511,14165,0,1759876526,12996.444001649994,9.666401100002986,53393.24211576 2025-10-07,22:35:28.000,280,10999507,13965,0,1759876527,12996.403583789994,9.602958930001478,53393.1862188 2025-10-07,22:35:29.000,280,10999491,14045,0,1759876528,12996.363165929994,9.645253710004908,53393.1862188 2025-10-07,22:35:30.000,280,10999451,13885,0,1759876529,12996.356429619998,9.652302840004268,53393.228141520005 2025-10-07,22:35:31.000,280,10999499,13725,0,1759876530,12996.275593899998,9.631155449998914,53393.26307712 2025-10-07,22:35:32.000,280,10999489,13965,0,1759876531,12996.289066519988,9.595909800002119,53393.25609 2025-10-07,22:35:33.000,280,10999477,14245,0,1759876532,12996.248648659988,9.624106319999555,53393.228141520005 2025-10-07,22:35:34.000,280,10999423,13805,0,1759876533,12996.241912349993,9.5818115400034,53393.20019304001 2025-10-07,22:35:35.000,280,10999518,14165,0,1759876534,12996.194758179998,9.694597620000422,53393.23512864 2025-10-07,22:35:36.000,280,10999458,13845,0,1759876535,12996.167812940002,9.722794139997859,53393.19320592 2025-10-07,22:35:37.000,280,10999459,13925,0,1759876536,12996.214967109998,9.743941530003212,53393.19320592 2025-10-07,22:35:38.000,280,10999493,13885,0,1759876537,12996.235176039998,9.793285439998726,53393.20718016 2025-10-07,22:35:39.000,280,10999461,13845,0,1759876538,12996.208230800003,9.80738370000472,53393.12333472001 2025-10-07,22:35:40.000,280,10999500,13805,0,1759876539,12996.262121279993,9.835580220002157,53393.03948928 2025-10-07,22:35:41.000,280,10999516,13845,0,1759876540,12996.235176039998,9.828531090002798,53393.011540800006 2025-10-07,22:35:42.000,280,10999486,13965,0,1759876541,12996.235176039998,9.828531090002798,53393.01852792 2025-10-07,22:35:43.000,280,10999456,13805,0,1759876542,12996.248648659988,9.786236309999367,53393.011540800006 2025-10-07,22:35:44.000,280,10999491,13845,0,1759876543,12996.282330209993,9.849678480000875,53393.02551504 2025-10-07,22:35:45.000,280,10999433,13925,0,1759876544,12996.309275449988,9.842629350001516,53392.96961808 2025-10-07,22:35:46.000,280,10999514,13925,0,1759876545,12996.349693309989,9.81443283000408,53393.03250216001 2025-10-07,22:35:47.000,280,10999474,13845,0,1759876546,12996.356429619998,9.821481960003439,53392.990579440004 2025-10-07,22:35:48.000,280,10999534,13525,0,1759876547,12996.356429619998,9.821481960003439,53392.94865672 2025-10-07,22:35:49.000,280,10999487,13965,0,1759876548,12996.403583789994,9.793285439998726,53392.92769536 2025-10-07,22:35:50.000,280,10999505,13805,0,1759876549,12996.410320099989,9.772138050000649,53392.91372112001 2025-10-07,22:35:51.000,280,10999490,14045,0,1759876550,12996.376638549998,9.750990660002572,53392.9766052 2025-10-07,22:35:52.000,280,10999468,13885,0,1759876551,12996.356429619998,9.701646749999782,53392.8717984 2025-10-07,22:35:53.000,280,10999463,13605,0,1759876552,12996.309275449988,9.694597620000422,53392.92769536 2025-10-07,22:35:54.000,280,10999444,13885,0,1759876553,12996.309275449988,9.638204579998273,53392.89974688 2025-10-07,22:35:55.000,280,10999452,13805,0,1759876554,12996.322748069993,9.602958930001478,53392.86481128001 2025-10-07,22:35:56.000,280,10999518,14045,0,1759876555,12996.295802829998,9.560664149998047,53392.80891432 2025-10-07,22:35:57.000,280,10999471,13925,0,1759876556,12996.228439729988,9.511320240002533,53392.81590144001 2025-10-07,22:35:58.000,280,10999438,13925,0,1759876557,12996.181285559993,9.454927200000384,53392.80891432 2025-10-07,22:35:59.000,280,10999554,13845,0,1759876558,12996.120658769993,9.447878070001025,53392.81590144001 2025-10-07,22:36:00.000,280,10999506,13605,0,1759876559,12996.107186150002,9.440828940001666,53392.74603024001 2025-10-07,22:36:01.000,280,10999491,13805,0,1759876560,12996.107186150002,9.320993729998008,53392.57833936001 2025-10-07,22:36:02.000,280,10999522,13765,0,1759876561,12996.073504599997,9.35623938000208,53392.56436512 2025-10-07,22:36:03.000,280,10999516,14005,0,1759876562,12996.053295669997,9.377386770000157,53392.59930072001 2025-10-07,22:36:04.000,280,10999483,13965,0,1759876563,12996.053295669997,9.447878070001025,53392.55039088001 2025-10-07,22:36:05.000,280,10999459,13805,0,1759876564,12996.019614119992,9.511320240002533,53392.55039088001 2025-10-07,22:36:06.000,280,10999448,13765,0,1759876565,12996.107186150002,9.58886067000276,53392.47353256 2025-10-07,22:36:07.000,280,10999522,13725,0,1759876566,12996.147604010002,9.631155449998914,53392.48051968001 2025-10-07,22:36:08.000,280,10999489,13925,0,1759876567,12996.228439729988,9.666401100002986,53392.42462272 2025-10-07,22:36:09.000,280,10999527,14005,0,1759876568,12996.289066519988,9.772138050000649,53392.46654544 2025-10-07,22:36:10.000,280,10999524,13925,0,1759876569,12996.329484379989,9.800334569998085,53392.44558408 2025-10-07,22:36:11.000,280,10999487,13965,0,1759876570,12996.342956999993,9.899022390003665,53392.61327496 2025-10-07,22:36:12.000,280,10999485,13685,0,1759876571,12996.383374859994,9.899022390003665,53392.5923136 2025-10-07,22:36:13.000,280,10999493,13805,0,1759876572,12996.417056409999,9.955415429998538,53392.63423632 2025-10-07,22:36:14.000,280,10999435,13925,0,1759876573,12996.47094688999,9.955415429998538,53392.655197680004 2025-10-07,22:36:15.000,280,10999448,13965,0,1759876574,12996.47094688999,9.99771021000197,53392.69712040001 2025-10-07,22:36:16.000,280,10999418,14045,0,1759876575,12996.53157367999,9.934268040000461,53392.725068880005 2025-10-07,22:36:17.000,280,10999450,13965,0,1759876576,12996.55851892,9.927218910001102,53392.676159040006 2025-10-07,22:36:18.000,280,10999487,13805,0,1759876577,12996.518101059999,9.94131716999982,53392.71109464 2025-10-07,22:36:19.000,280,10999428,13845,0,1759876578,12996.47094688999,9.976562820003892,53392.732056 2025-10-07,22:36:20.000,280,10999475,13525,0,1759876579,12996.464210579994,10.082299770001555,53392.64821056001 2025-10-07,22:36:21.000,280,10999476,13885,0,1759876580,12996.430529029989,10.068201510002837,53392.70410752 2025-10-07,22:36:22.000,280,10999460,13965,0,1759876581,12996.450737959989,10.032955859998765,53392.773978720004 2025-10-07,22:36:23.000,280,10999480,13885,0,1759876582,12996.430529029989,10.068201510002837,53392.71808176001 2025-10-07,22:36:24.000,280,10999475,13925,0,1759876583,12996.369902239989,10.068201510002837,53392.725068880005 2025-10-07,22:36:25.000,280,10999409,13805,0,1759876584,12996.342956999993,10.061152380003477,53392.74603024001 2025-10-07,22:36:26.000,280,10999447,13685,0,1759876585,12996.376638549998,10.082299770001555,53392.74603024001 2025-10-07,22:36:27.000,280,10999468,13605,0,1759876586,12996.342956999993,10.11754541999835,53392.732056 2025-10-07,22:36:28.000,280,10999492,13805,0,1759876587,12996.356429619998,10.159840200001781,53392.676159040006 2025-10-07,22:36:29.000,280,10999483,13885,0,1759876588,12996.410320099989,10.195085849998577,53392.69013328 2025-10-07,22:36:30.000,280,10999433,14205,0,1759876589,12996.363165929994,10.209184110004571,53392.773978720004 2025-10-07,22:36:31.000,280,10999372,13885,0,1759876590,12996.302539139993,10.230331500002649,53392.773978720004 2025-10-07,22:36:32.000,280,10999456,13725,0,1759876591,12996.336220689998,10.279675409998163,53392.73904312 2025-10-07,22:36:33.000,280,10999452,13965,0,1759876592,12996.369902239989,10.237380630002008,53392.70410752 2025-10-07,22:36:34.000,280,10999438,14085,0,1759876593,12996.396847479999,10.21623324000393,53392.73904312 2025-10-07,22:36:35.000,280,10999387,13925,0,1759876594,12996.464210579994,10.251478890000726,53392.71109464 2025-10-07,22:36:36.000,280,10999434,13885,0,1759876595,12996.504628439994,10.286724540004798,53392.68314616 2025-10-07,22:36:37.000,280,10999481,13925,0,1759876596,12996.53830999,10.329019320000953,53392.68314616 2025-10-07,22:36:38.000,280,10999489,13685,0,1759876597,12996.605673089995,10.34311757999967,53392.68314616 2025-10-07,22:36:39.000,280,10999463,13925,0,1759876598,12996.625882019995,10.307871930002875,53392.68314616 2025-10-07,22:36:40.000,280,10999476,13805,0,1759876599,12996.6797725,10.272626279998804,53392.68314616 2025-10-07,22:36:41.000,280,10999413,13725,0,1759876600,12996.71345404999,10.293773670004157,53392.68314616 2025-10-07,22:36:42.000,280,10999448,14005,0,1759876601,12996.706717739995,10.336068450000312,53392.71109464 2025-10-07,22:36:43.000,280,10999418,13965,0,1759876602,12996.72019036,10.35721583999839,53392.70410752 2025-10-07,22:36:44.000,280,10999450,14045,0,1759876603,12996.726926669995,10.441805399997975,53392.69013328 2025-10-07,22:36:45.000,280,10999460,14125,0,1759876604,12996.78081715,10.505247569999483,53392.69712040001 2025-10-07,22:36:46.000,280,10999448,13565,0,1759876605,12996.78081715,10.540493220003555,53392.64122344 2025-10-07,22:36:47.000,280,10999444,13885,0,1759876606,12996.79428976999,10.533444090004195,53392.71109464 2025-10-07,22:36:48.000,280,10999479,13845,0,1759876607,12996.747135599995,10.568689740000991,53392.66917192001 2025-10-07,22:36:49.000,280,10999401,14045,0,1759876608,12996.79428976999,10.603935389997787,53392.6621848 2025-10-07,22:36:50.000,280,10999473,13925,0,1759876609,12996.79428976999,10.667377559999295,53392.66917192001 2025-10-07,22:36:51.000,280,10999435,13765,0,1759876610,12996.80102608,10.688524950004648,53392.68314616 2025-10-07,22:36:52.000,280,10999423,13885,0,1759876611,12996.87512548999,10.695574080004008,53392.71109464 2025-10-07,22:36:53.000,280,10999466,13725,0,1759876612,12996.96269752,10.674426689998654,53392.74603024001 2025-10-07,22:36:54.000,280,10999427,13645,0,1759876613,12997.036796929991,10.688524950004648,53392.69013328 2025-10-07,22:36:55.000,280,10999379,13725,0,1759876614,12997.050269549996,10.58278799999971,53392.63423632 2025-10-07,22:36:56.000,280,10999403,13885,0,1759876615,12997.009851689996,10.568689740000991,53392.62026208001 2025-10-07,22:36:57.000,280,10999434,13925,0,1759876616,12997.030060619996,10.519345829998201,53392.655197680004 2025-10-07,22:36:58.000,280,10999455,13365,0,1759876617,12997.043533240001,10.455903660003969,53392.61327496 2025-10-07,22:36:59.000,280,10999402,13805,0,1759876618,12997.036796929991,10.470001920002687,53392.56436512 2025-10-07,22:37:00.000,280,10999421,13965,0,1759876619,12997.016587999991,10.427707139999256,53392.53641664 2025-10-07,22:37:01.000,280,10999383,13845,0,1759876620,12997.003115380001,10.378363230003743,53392.50148104001 2025-10-07,22:37:02.000,280,10999393,13805,0,1759876621,12996.969433829996,10.307871930002875,53392.557378000005 2025-10-07,22:37:03.000,280,10999434,13485,0,1759876622,12996.94248859,10.251478890000726,53392.557378000005 2025-10-07,22:37:04.000,280,10999424,13725,0,1759876623,12996.90207073,10.237380630002008,53392.57135224 2025-10-07,22:37:05.000,280,10999416,13325,0,1759876624,12996.89533441999,10.152791070002422,53392.54340376 2025-10-07,22:37:06.000,280,10999381,13805,0,1759876625,12996.868389179996,10.180987589999859,53392.557378000005 2025-10-07,22:37:07.000,280,10999418,13725,0,1759876626,12996.76060822,10.180987589999859,53392.53641664 2025-10-07,22:37:08.000,280,10999417,13845,0,1759876627,12996.74039929,10.202134979997936,53392.57135224 2025-10-07,22:37:09.000,280,10999414,13765,0,1759876628,12996.67303618999,10.265577149999444,53392.63423632 2025-10-07,22:37:10.000,280,10999420,13965,0,1759876629,12996.65956357,10.272626279998804,53392.53641664 2025-10-07,22:37:11.000,280,10999415,13645,0,1759876630,12996.61914571,10.371314100004383,53392.55039088001 2025-10-07,22:37:12.000,280,10999438,13605,0,1759876631,12996.59220046999,10.455903660003969,53392.57135224 2025-10-07,22:37:13.000,280,10999460,13485,0,1759876632,12996.57872785,10.540493220003555,53392.63423632 2025-10-07,22:37:14.000,280,10999408,13685,0,1759876633,12996.545046299994,10.568689740000991,53392.56436512 2025-10-07,22:37:15.000,280,10999390,13845,0,1759876634,12996.545046299994,10.57573887000035,53392.56436512 2025-10-07,22:37:16.000,280,10999463,14005,0,1759876635,12996.524837369994,10.681475819998013,53392.56436512 2025-10-07,22:37:17.000,280,10999436,13685,0,1759876636,12996.53157367999,10.744917989999522,53392.5224424 2025-10-07,22:37:18.000,280,10999380,13405,0,1759876637,12996.518101059999,10.766065380004875,53392.53641664 2025-10-07,22:37:19.000,280,10999408,13565,0,1759876638,12996.53157367999,10.695574080004008,53392.52942952001 2025-10-07,22:37:20.000,280,10999403,13485,0,1759876639,12996.53830999,10.681475819998013,53392.5923136 2025-10-07,22:37:21.000,280,10999410,13445,0,1759876640,12996.585464159994,10.723770600001444,53392.57833936001 2025-10-07,22:37:22.000,280,10999408,13565,0,1759876641,12996.59220046999,10.681475819998013,53392.5923136 2025-10-07,22:37:23.000,280,10999396,13565,0,1759876642,12996.65956357,10.639181040001858,53392.54340376 2025-10-07,22:37:24.000,280,10999420,13805,0,1759876643,12996.686508809995,10.547542350002914,53392.57833936001 2025-10-07,22:37:25.000,280,10999438,13525,0,1759876644,12996.706717739995,10.477051050002046,53392.53641664 2025-10-07,22:37:26.000,280,10999345,13685,0,1759876645,12996.706717739995,10.427707139999256,53392.55039088001 2025-10-07,22:37:27.000,280,10999345,13485,0,1759876646,12996.706717739995,10.35016670999903,53392.5224424 2025-10-07,22:37:28.000,280,10999364,13525,0,1759876647,12996.65282725999,10.272626279998804,53392.49449392 2025-10-07,22:37:29.000,280,10999370,13525,0,1759876648,12996.61914571,10.202134979997936,53392.53641664 2025-10-07,22:37:30.000,280,10999400,13765,0,1759876649,12996.55851892,10.145741940003063,53392.49449392 2025-10-07,22:37:31.000,280,10999383,13445,0,1759876650,12996.518101059999,10.075250640002196,53392.56436512 2025-10-07,22:37:32.000,280,10999362,13485,0,1759876651,12996.390111169989,10.011808470000688,53392.51545528 2025-10-07,22:37:33.000,280,10999375,13485,0,1759876652,12996.268857589988,9.99066108000261,53392.56436512 2025-10-07,22:37:34.000,280,10999393,13525,0,1759876653,12996.161076629993,9.913120650002384,53392.606287840004 2025-10-07,22:37:35.000,280,10999424,14085,0,1759876654,12996.093713529997,9.899022390003665,53392.52942952001 2025-10-07,22:37:36.000,280,10999365,13445,0,1759876655,12996.012877809997,9.884924129997671,53392.52942952001 2025-10-07,22:37:37.000,280,10999415,13445,0,1759876656,12996.046559360002,9.870825869998953,53392.52942952001 2025-10-07,22:37:38.000,280,10999382,13525,0,1759876657,12995.938778399992,9.863776739999594,53392.45257120001 2025-10-07,22:37:39.000,280,10999422,13565,0,1759876658,12995.905096850001,9.863776739999594,53392.47353256 2025-10-07,22:37:40.000,280,10999397,13605,0,1759876659,12995.857942679992,9.856727610000235,53392.438596960004 2025-10-07,22:37:41.000,280,10999405,13765,0,1759876660,12995.777106959991,9.913120650002384,53392.45257120001 2025-10-07,22:37:42.000,280,10999409,13285,0,1759876661,12995.770370649996,9.983611950003251,53392.4176356 2025-10-07,22:37:43.000,280,10999409,13485,0,1759876662,12995.756898029991,9.99066108000261,53392.459558320006 2025-10-07,22:37:44.000,280,10999396,13525,0,1759876663,12995.72321648,10.004759340001328,53392.389687120005 2025-10-07,22:37:45.000,280,10999394,13445,0,1759876664,12995.736689099991,10.068201510002837,53392.39667424 2025-10-07,22:37:46.000,280,10999384,13485,0,1759876665,12995.790579579996,10.145741940003063,53392.3477644 2025-10-07,22:37:47.000,280,10999398,13605,0,1759876666,12995.824261130001,10.16688933000114,53392.33379016001 2025-10-07,22:37:48.000,280,10999380,13405,0,1759876667,12995.857942679992,10.1739384600005,53392.32680304 2025-10-07,22:37:49.000,280,10999406,13085,0,1759876668,12995.830997439996,10.195085849998577,53392.31282880001 2025-10-07,22:37:50.000,280,10999371,13285,0,1759876669,12995.857942679992,10.237380630002008,53392.35475152 2025-10-07,22:37:51.000,280,10999385,13525,0,1759876670,12995.837733749991,10.237380630002008,53392.25693184 2025-10-07,22:37:52.000,280,10999336,13605,0,1759876671,12995.817524819991,10.272626279998804,53392.26391896001 2025-10-07,22:37:53.000,280,10999391,13245,0,1759876672,12995.817524819991,10.258528020000085,53392.30584168 2025-10-07,22:37:54.000,280,10999363,13365,0,1759876673,12995.777106959991,10.286724540004798,53392.26391896001 2025-10-07,22:37:55.000,280,10999408,13365,0,1759876674,12995.74342541,10.272626279998804,53392.21500912001 2025-10-07,22:37:56.000,280,10999362,13605,0,1759876675,12995.716480169991,10.293773670004157,53392.24994472 2025-10-07,22:37:57.000,280,10999425,13525,0,1759876676,12995.62217183,10.230331500002649,53392.22898336 2025-10-07,22:37:58.000,280,10999344,13445,0,1759876677,12995.53459979999,10.230331500002649,53392.21500912001 2025-10-07,22:37:59.000,280,10999421,13365,0,1759876678,12995.48070932,10.209184110004571,53392.221996240005 2025-10-07,22:38:00.000,280,10999355,13445,0,1759876679,12995.345983119994,10.195085849998577,53392.21500912001 2025-10-07,22:38:01.000,280,10999382,13645,0,1759876680,12995.278620019999,10.103447159999632,53392.1381508 2025-10-07,22:38:02.000,280,10999400,13325,0,1759876681,12995.244938469994,10.096398030000273,53392.18706064 2025-10-07,22:38:03.000,280,10999397,13405,0,1759876682,12995.184311679994,10.096398030000273,53392.1381508 2025-10-07,22:38:04.000,280,10999386,13445,0,1759876683,12995.184311679994,10.040004989998124,53392.0682796 2025-10-07,22:38:05.000,280,10999369,13765,0,1759876684,12995.191047989989,10.018857600000047,53392.18007352 2025-10-07,22:38:06.000,280,10999407,13325,0,1759876685,12995.217993229999,9.962464559997898,53392.11718944001 2025-10-07,22:38:07.000,280,10999375,13525,0,1759876686,12995.143893819994,9.962464559997898,53392.0682796 2025-10-07,22:38:08.000,280,10999391,13405,0,1759876687,12995.137157509998,9.94131716999982,53392.005395520006 2025-10-07,22:38:09.000,280,10999365,13485,0,1759876688,12995.164102749994,9.955415429998538,53392.005395520006 2025-10-07,22:38:10.000,280,10999348,13605,0,1759876689,12995.170839059989,9.99066108000261,53391.99840840001 2025-10-07,22:38:11.000,280,10999356,13605,0,1759876690,12995.103475959993,9.99771021000197,53391.935524320004 2025-10-07,22:38:12.000,280,10999387,13565,0,1759876691,12995.076530719998,10.04705412000476,53391.92853720001 2025-10-07,22:38:13.000,280,10999399,13325,0,1759876692,12995.090003339988,10.061152380003477,53391.94251144 2025-10-07,22:38:14.000,280,10999344,13445,0,1759876693,12995.103475959993,10.110496289998991,53391.97744704001 2025-10-07,22:38:15.000,280,10999396,13245,0,1759876694,12995.083267029993,10.138692810003704,53391.94251144 2025-10-07,22:38:16.000,280,10999383,13245,0,1759876695,12995.103475959993,10.152791070002422,53391.935524320004 2025-10-07,22:38:17.000,280,10999443,13325,0,1759876696,12995.076530719998,10.1739384600005,53391.86565312 2025-10-07,22:38:18.000,280,10999450,13485,0,1759876697,12995.076530719998,10.180987589999859,53391.886614480005 2025-10-07,22:38:19.000,280,10999374,13645,0,1759876698,12995.116948579998,10.230331500002649,53391.85167888 2025-10-07,22:38:20.000,280,10999461,13365,0,1759876699,12995.191047989989,10.251478890000726,53391.816743280004 2025-10-07,22:38:21.000,280,10999356,13925,0,1759876700,12995.137157509998,10.251478890000726,53391.80975616001 2025-10-07,22:38:22.000,280,10999353,13365,0,1759876701,12995.164102749994,10.22328237000329,53391.80276904 2025-10-07,22:38:23.000,280,10999359,13525,0,1759876702,12995.238202159999,10.209184110004571,53391.767833440004 2025-10-07,22:38:24.000,280,10999388,13525,0,1759876703,12995.224729539994,10.180987589999859,53391.7538592 2025-10-07,22:38:25.000,280,10999349,13565,0,1759876704,12995.150630129989,10.16688933000114,53391.78180768001 2025-10-07,22:38:26.000,280,10999363,13645,0,1759876705,12995.157366439998,10.159840200001781,53391.767833440004 2025-10-07,22:38:27.000,280,10999387,13325,0,1759876706,12995.164102749994,10.131643680004345,53391.80975616001 2025-10-07,22:38:28.000,280,10999396,13405,0,1759876707,12995.177575369999,10.096398030000273,53391.837704640006 2025-10-07,22:38:29.000,280,10999375,13525,0,1759876708,12995.191047989989,10.054103250004118,53391.80276904 2025-10-07,22:38:30.000,280,10999361,13565,0,1759876709,12995.224729539994,10.018857600000047,53391.74687208 2025-10-07,22:38:31.000,280,10999395,13245,0,1759876710,12995.27188370999,10.018857600000047,53391.7538592 2025-10-07,22:38:32.000,280,10999373,13165,0,1759876711,12995.265147399994,10.032955859998765,53391.69796224 2025-10-07,22:38:33.000,280,10999367,13565,0,1759876712,12995.258411089999,10.040004989998124,53391.670013760006 2025-10-07,22:38:34.000,280,10999386,13485,0,1759876713,12995.258411089999,10.054103250004118,53391.69796224 2025-10-07,22:38:35.000,280,10999358,13525,0,1759876714,12995.278620019999,10.011808470000688,53391.69796224 2025-10-07,22:38:36.000,280,10999402,13645,0,1759876715,12995.35271942999,10.040004989998124,53391.69796224 2025-10-07,22:38:37.000,280,10999380,13605,0,1759876716,12995.35945574,10.040004989998124,53391.66302664001 2025-10-07,22:38:38.000,280,10999405,13445,0,1759876717,12995.406609909995,10.025906729999406,53391.621103920006 2025-10-07,22:38:39.000,280,10999368,13485,0,1759876718,12995.39313728999,10.004759340001328,53391.66302664001 2025-10-07,22:38:40.000,280,10999380,13165,0,1759876719,12995.43355514999,10.011808470000688,53391.64206528001 2025-10-07,22:38:41.000,280,10999377,13565,0,1759876720,12995.406609909995,9.969513690004533,53391.58616832 2025-10-07,22:38:42.000,280,10999358,13445,0,1759876721,12995.426818839995,9.94131716999982,53391.57219408001 2025-10-07,22:38:43.000,280,10999385,13485,0,1759876722,12995.3998736,9.976562820003892,53391.58616832 2025-10-07,22:38:44.000,280,10999349,13605,0,1759876723,12995.46050039,9.962464559997898,53391.58616832 2025-10-07,22:38:45.000,280,10999400,13205,0,1759876724,12995.49418193999,9.899022390003665,53391.53725848 2025-10-07,22:38:46.000,280,10999384,13365,0,1759876725,12995.51439086999,9.80738370000472,53391.551232720005 2025-10-07,22:38:47.000,280,10999316,13565,0,1759876726,12995.56154504,9.772138050000649,53391.5791812 2025-10-07,22:38:48.000,280,10999351,13365,0,1759876727,12995.63564444999,9.75803979000193,53391.5791812 2025-10-07,22:38:49.000,280,10999331,13685,0,1759876728,12995.669325999996,9.722794139997859,53391.57219408001 2025-10-07,22:38:50.000,280,10999324,13405,0,1759876729,12995.716480169991,9.743941530003212,53391.59315544001 2025-10-07,22:38:51.000,280,10999386,13525,0,1759876730,12995.736689099991,9.75803979000193,53391.62809104 2025-10-07,22:38:52.000,280,10999380,13525,0,1759876731,12995.770370649996,9.729843270004494,53391.58616832 2025-10-07,22:38:53.000,280,10999350,13565,0,1759876732,12995.777106959991,9.736892400003853,53391.62809104 2025-10-07,22:38:54.000,280,10999386,13605,0,1759876733,12995.756898029991,9.743941530003212,53391.65603952 2025-10-07,22:38:55.000,280,10999377,13525,0,1759876734,12995.770370649996,9.7157450099985,53391.66302664001 2025-10-07,22:38:56.000,280,10999347,13325,0,1759876735,12995.70300755,9.743941530003212,53391.69097512001 2025-10-07,22:38:57.000,280,10999353,13405,0,1759876736,12995.689534929996,9.800334569998085,53391.649052400004 2025-10-07,22:38:58.000,280,10999408,13605,0,1759876737,12995.67606230999,9.779187180000008,53391.649052400004 2025-10-07,22:38:59.000,280,10999404,13365,0,1759876738,12995.669325999996,9.800334569998085,53391.70494936 2025-10-07,22:39:00.000,280,10999376,13285,0,1759876739,12995.66258969,9.849678480000875,53391.64206528001 2025-10-07,22:39:01.000,280,10999399,13325,0,1759876740,12995.66258969,9.877874999998312,53391.69097512001 2025-10-07,22:39:02.000,280,10999347,13565,0,1759876741,12995.69627123999,9.913120650002384,53391.683988 2025-10-07,22:39:03.000,280,10999350,13605,0,1759876742,12995.736689099991,9.934268040000461,53391.66302664001 2025-10-07,22:39:04.000,280,10999339,13405,0,1759876743,12995.76363434,9.913120650002384,53391.65603952 2025-10-07,22:39:05.000,280,10999372,13565,0,1759876744,12995.783843270001,9.94131716999982,53391.71193648001 2025-10-07,22:39:06.000,280,10999404,13445,0,1759876745,12995.878151609992,9.99771021000197,53391.69097512001 2025-10-07,22:39:07.000,280,10999331,13205,0,1759876746,12995.965723640002,9.99771021000197,53391.67700088 2025-10-07,22:39:08.000,280,10999350,13605,0,1759876747,12995.985932570002,10.004759340001328,53391.67700088 2025-10-07,22:39:09.000,280,10999359,13565,0,1759876748,12996.053295669997,10.040004989998124,53391.72591072 2025-10-07,22:39:10.000,280,10999378,13245,0,1759876749,12996.073504599997,10.04705412000476,53391.67700088 2025-10-07,22:39:11.000,280,10999365,13325,0,1759876750,12996.080240909992,10.082299770001555,53391.70494936 2025-10-07,22:39:12.000,280,10999348,13565,0,1759876751,12996.066768290002,10.04705412000476,53391.70494936 2025-10-07,22:39:13.000,280,10999362,13565,0,1759876752,12996.046559360002,10.082299770001555,53391.683988 2025-10-07,22:39:14.000,280,10999364,13605,0,1759876753,12995.972459949997,10.054103250004118,53391.73289784 2025-10-07,22:39:15.000,280,10999358,13405,0,1759876754,12995.952251019997,10.025906729999406,53391.71193648001 2025-10-07,22:39:16.000,280,10999443,13365,0,1759876755,12995.884887920001,10.040004989998124,53391.65603952 2025-10-07,22:39:17.000,280,10999360,13325,0,1759876756,12995.864678990001,9.983611950003251,53391.65603952 2025-10-07,22:39:18.000,280,10999346,13525,0,1759876757,12995.817524819991,9.99066108000261,53391.69796224 2025-10-07,22:39:19.000,280,10999414,13485,0,1759876758,12995.750161719996,9.99771021000197,53391.7538592 2025-10-07,22:39:20.000,280,10999394,13405,0,1759876759,12995.689534929996,10.018857600000047,53391.74687208 2025-10-07,22:39:21.000,280,10999375,13245,0,1759876760,12995.62217183,10.040004989998124,53391.74687208 2025-10-07,22:39:22.000,280,10999388,13365,0,1759876761,12995.608699209995,9.99771021000197,53391.71193648001 2025-10-07,22:39:23.000,280,10999429,13125,0,1759876762,12995.52112718,10.004759340001328,53391.69097512001 2025-10-07,22:39:24.000,280,10999351,13405,0,1759876763,12995.53459979999,9.934268040000461,53391.73289784 2025-10-07,22:39:25.000,280,10999354,13565,0,1759876764,12995.51439086999,9.877874999998312,53391.66302664001 2025-10-07,22:39:26.000,280,10999397,13365,0,1759876765,12995.51439086999,9.884924129997671,53391.718923600005 2025-10-07,22:39:27.000,280,10999354,13365,0,1759876766,12995.48070932,9.842629350001516,53391.71193648001 2025-10-07,22:39:28.000,280,10999436,13445,0,1759876767,12995.50091825,9.849678480000875,53391.78180768001 2025-10-07,22:39:29.000,280,10999379,13285,0,1759876768,12995.568281349995,9.913120650002384,53391.837704640006 2025-10-07,22:39:30.000,280,10999346,13245,0,1759876769,12995.66258969,9.899022390003665,53391.76084632001 2025-10-07,22:39:31.000,280,10999367,13645,0,1759876770,12995.72321648,9.94836629999918,53391.71193648001 2025-10-07,22:39:32.000,280,10999378,13565,0,1759876771,12995.837733749991,9.976562820003892,53391.65603952 2025-10-07,22:39:33.000,280,10999389,13365,0,1759876772,12995.857942679992,9.99066108000261,53391.683988 2025-10-07,22:39:34.000,280,10999390,13325,0,1759876773,12995.911833159997,9.983611950003251,53391.63507816 2025-10-07,22:39:35.000,280,10999393,13405,0,1759876774,12995.911833159997,9.955415429998538,53391.69097512001 2025-10-07,22:39:36.000,280,10999412,13245,0,1759876775,12995.938778399992,9.863776739999594,53391.69097512001 2025-10-07,22:39:37.000,280,10999390,13485,0,1759876776,12995.958987329992,9.81443283000408,53391.72591072 2025-10-07,22:39:38.000,280,10999421,13325,0,1759876777,12995.992668879997,9.800334569998085,53391.816743280004 2025-10-07,22:39:39.000,280,10999371,13405,0,1759876778,12996.033086739997,9.786236309999367,53391.83071752001 2025-10-07,22:39:40.000,280,10999412,13525,0,1759876779,12996.012877809997,9.779187180000008,53391.85866600001 2025-10-07,22:39:41.000,280,10999378,13365,0,1759876780,12996.086977220002,9.800334569998085,53391.87962736001 2025-10-07,22:39:42.000,280,10999429,13245,0,1759876781,12996.140867699993,9.800334569998085,53391.86565312 2025-10-07,22:39:43.000,280,10999398,13725,0,1759876782,12996.140867699993,9.779187180000008,53391.87962736001 2025-10-07,22:39:44.000,280,10999365,13445,0,1759876783,12996.120658769993,9.750990660002572,53391.83071752001 2025-10-07,22:39:45.000,280,10999361,13405,0,1759876784,12996.127395080002,9.743941530003212,53391.92155008 2025-10-07,22:39:46.000,280,10999349,13325,0,1759876785,12996.154340319998,9.76508892000129,53391.935524320004 2025-10-07,22:39:47.000,280,10999358,13645,0,1759876786,12996.167812940002,9.800334569998085,53391.90058872 2025-10-07,22:39:48.000,280,10999440,13605,0,1759876787,12996.161076629993,9.80738370000472,53391.935524320004 2025-10-07,22:39:49.000,280,10999339,13245,0,1759876788,12996.127395080002,9.81443283000408,53391.91456296 2025-10-07,22:39:50.000,280,10999333,13445,0,1759876789,12996.113922459997,9.786236309999367,53391.886614480005 2025-10-07,22:39:51.000,280,10999394,13165,0,1759876790,12996.113922459997,9.75803979000193,53391.8237304 2025-10-07,22:39:52.000,280,10999359,13485,0,1759876791,12996.113922459997,9.76508892000129,53391.87962736001 2025-10-07,22:39:53.000,280,10999364,13365,0,1759876792,12996.093713529997,9.722794139997859,53391.90058872 2025-10-07,22:39:54.000,280,10999357,13605,0,1759876793,12996.127395080002,9.659351970003627,53391.837704640006 2025-10-07,22:39:55.000,280,10999342,13165,0,1759876794,12996.154340319998,9.560664149998047,53391.84469176 2025-10-07,22:39:56.000,280,10999378,13245,0,1759876795,12996.214967109998,9.518369370001892,53391.92853720001 2025-10-07,22:39:57.000,280,10999445,13645,0,1759876796,12996.268857589988,9.476074589998461,53391.8936016 2025-10-07,22:39:58.000,280,10999375,13445,0,1759876797,12996.289066519988,9.497221980003815,53391.8237304 2025-10-07,22:39:59.000,280,10999350,13325,0,1759876798,12996.363165929994,9.525418500001251,53391.85866600001 2025-10-07,22:40:00.000,280,10999349,13085,0,1759876799,12996.363165929994,9.504271110003174,53391.80276904 2025-10-07,22:40:01.000,280,10999361,13365,0,1759876800,12996.410320099989,9.518369370001892,53391.85866600001 2025-10-07,22:40:02.000,280,10999358,13325,0,1759876801,12996.410320099989,9.48312371999782,53391.837704640006 2025-10-07,22:40:03.000,280,10999340,13325,0,1759876802,12996.410320099989,9.447878070001025,53391.8936016 2025-10-07,22:40:04.000,280,10999382,13525,0,1759876803,12996.410320099989,9.426730680002947,53391.85167888 2025-10-07,22:40:05.000,280,10999341,13405,0,1759876804,12996.403583789994,9.440828940001666,53391.83071752001 2025-10-07,22:40:06.000,280,10999408,13285,0,1759876805,12996.410320099989,9.476074589998461,53391.837704640006 2025-10-07,22:40:07.000,280,10999369,13285,0,1759876806,12996.390111169989,9.53246763000061,53391.83071752001 2025-10-07,22:40:08.000,280,10999440,13365,0,1759876807,12996.410320099989,9.610008060000837,53391.80975616001 2025-10-07,22:40:09.000,280,10999393,13445,0,1759876808,12996.423792719994,9.645253710004908,53391.80975616001 2025-10-07,22:40:10.000,280,10999327,13365,0,1759876809,12996.410320099989,9.694597620000422,53391.788794800006 2025-10-07,22:40:11.000,280,10999369,13445,0,1759876810,12996.430529029989,9.75803979000193,53391.816743280004 2025-10-07,22:40:12.000,280,10999360,13565,0,1759876811,12996.410320099989,9.736892400003853,53391.8237304 2025-10-07,22:40:13.000,280,10999375,13125,0,1759876812,12996.444001649994,9.729843270004494,53391.8237304 2025-10-07,22:40:14.000,280,10999302,13445,0,1759876813,12996.457474269999,9.779187180000008,53391.73988496001 2025-10-07,22:40:15.000,280,10999375,13445,0,1759876814,12996.484419509994,9.793285439998726,53391.816743280004 2025-10-07,22:40:16.000,280,10999355,13325,0,1759876815,12996.477683199999,9.793285439998726,53391.80276904 2025-10-07,22:40:17.000,280,10999387,13485,0,1759876816,12996.49115581999,9.800334569998085,53391.79578192 2025-10-07,22:40:18.000,280,10999356,13285,0,1759876817,12996.545046299994,9.828531090002798,53391.718923600005 2025-10-07,22:40:19.000,280,10999349,13285,0,1759876818,12996.57199153999,9.722794139997859,53391.77482056 2025-10-07,22:40:20.000,280,10999390,13485,0,1759876819,12996.61914571,9.736892400003853,53391.78180768001 2025-10-07,22:40:21.000,280,10999308,13445,0,1759876820,12996.625882019995,9.800334569998085,53391.73289784 2025-10-07,22:40:22.000,280,10999341,13245,0,1759876821,12996.65282725999,9.76508892000129,53391.78180768001 2025-10-07,22:40:23.000,280,10999392,13325,0,1759876822,12996.6797725,9.736892400003853,53391.78180768001 2025-10-07,22:40:24.000,280,10999376,13165,0,1759876823,12996.666299879995,9.70869587999914,53391.79578192 2025-10-07,22:40:25.000,280,10999370,13285,0,1759876824,12996.666299879995,9.701646749999782,53391.80276904 2025-10-07,22:40:26.000,280,10999389,13525,0,1759876825,12996.69998143,9.680499360001704,53391.77482056 2025-10-07,22:40:27.000,280,10999409,13485,0,1759876826,12996.686508809995,9.652302840004268,53391.78180768001 2025-10-07,22:40:28.000,280,10999369,13405,0,1759876827,12996.666299879995,9.638204579998273,53391.76084632001 2025-10-07,22:40:29.000,280,10999405,13245,0,1759876828,12996.65956357,9.645253710004908,53391.80276904 2025-10-07,22:40:30.000,280,10999389,13445,0,1759876829,12996.63935464,9.595909800002119,53391.788794800006 2025-10-07,22:40:31.000,280,10999394,13445,0,1759876830,12996.59220046999,9.595909800002119,53391.816743280004 2025-10-07,22:40:32.000,280,10999430,13205,0,1759876831,12996.53830999,9.553615019998688,53391.85167888 2025-10-07,22:40:33.000,280,10999424,13245,0,1759876832,12996.504628439994,9.476074589998461,53391.83071752001 2025-10-07,22:40:34.000,280,10999395,13525,0,1759876833,12996.51136474999,9.454927200000384,53391.77482056 2025-10-07,22:40:35.000,280,10999382,13245,0,1759876834,12996.504628439994,9.461976329999743,53391.85167888 2025-10-07,22:40:36.000,280,10999357,13445,0,1759876835,12996.524837369994,9.461976329999743,53391.816743280004 2025-10-07,22:40:37.000,280,10999374,13445,0,1759876836,12996.605673089995,9.504271110003174,53391.78180768001 2025-10-07,22:40:38.000,280,10999371,13365,0,1759876837,12996.63261832999,9.497221980003815,53391.77482056 2025-10-07,22:40:39.000,280,10999377,13565,0,1759876838,12996.74039929,9.511320240002533,53391.79578192 2025-10-07,22:40:40.000,280,10999344,13445,0,1759876839,12996.79428976999,9.617057190000196,53391.7538592 2025-10-07,22:40:41.000,280,10999343,13285,0,1759876840,12996.888598109996,9.638204579998273,53391.718923600005 2025-10-07,22:40:42.000,280,10999377,13405,0,1759876841,12996.85491655999,9.5818115400034,53391.72591072 2025-10-07,22:40:43.000,280,10999386,13365,0,1759876842,12996.8818618,9.624106319999555,53391.718923600005 2025-10-07,22:40:44.000,280,10999379,13085,0,1759876843,12996.929015969996,9.631155449998914,53391.71193648001 2025-10-07,22:40:45.000,280,10999346,13565,0,1759876844,12996.929015969996,9.617057190000196,53391.67700088 2025-10-07,22:40:46.000,280,10999390,13405,0,1759876845,12997.023324310001,9.602958930001478,53391.72591072 2025-10-07,22:40:47.000,280,10999370,13645,0,1759876846,12997.016587999991,9.546565889999329,53391.767833440004 2025-10-07,22:40:48.000,280,10999369,13165,0,1759876847,12997.036796929991,9.518369370001892,53391.73289784 2025-10-07,22:40:49.000,280,10999350,13605,0,1759876848,12997.070478479996,9.511320240002533,53391.71193648001 2025-10-07,22:40:50.000,280,10999343,13445,0,1759876849,12997.083951100001,9.53951675999997,53391.718923600005 2025-10-07,22:40:51.000,280,10999362,13245,0,1759876850,12997.137841579992,9.511320240002533,53391.69097512001 2025-10-07,22:40:52.000,280,10999336,13445,0,1759876851,12997.178259439992,9.476074589998461,53391.71193648001 2025-10-07,22:40:53.000,280,10999340,13485,0,1759876852,12997.184995750002,9.476074589998461,53391.72591072 2025-10-07,22:40:54.000,280,10999347,13245,0,1759876853,12997.171523129997,9.490172850004456,53391.78180768001 2025-10-07,22:41:05.000,280,10999318,13325,0,1759876864,12997.158050509992,9.58886067000276,53391.87962736001 2025-10-07,22:41:06.000,280,10999355,13325,0,1759876865,12997.225413610002,9.504271110003174,53391.91456296 2025-10-07,22:41:07.000,280,10999364,13245,0,1759876866,12997.238886229992,9.48312371999782,53391.9634728 2025-10-07,22:41:08.000,280,10999373,13525,0,1759876867,12997.265831470002,9.426730680002947,53391.886614480005 2025-10-07,22:41:09.000,280,10999380,13245,0,1759876868,12997.245622540002,9.412632420004229,53391.886614480005 2025-10-07,22:41:10.000,280,10999397,13405,0,1759876869,12997.232149919997,9.377386770000157,53391.87962736001 2025-10-07,22:41:11.000,280,10999373,13525,0,1759876870,12997.265831470002,9.36328851000144,53391.87962736001 2025-10-07,22:41:12.000,280,10999372,13325,0,1759876871,12997.225413610002,9.433779810002306,53391.92853720001 2025-10-07,22:41:13.000,280,10999423,13565,0,1759876872,12997.238886229992,9.476074589998461,53391.90058872 2025-10-07,22:41:14.000,280,10999376,13325,0,1759876873,12997.252358849997,9.454927200000384,53391.85167888 2025-10-07,22:41:15.000,280,10999361,13245,0,1759876874,12997.279304089992,9.440828940001666,53391.837704640006 2025-10-07,22:41:16.000,280,10999345,13525,0,1759876875,12997.265831470002,9.454927200000384,53391.84469176 2025-10-07,22:41:17.000,280,10999387,13405,0,1759876876,12997.286040400002,9.461976329999743,53391.85866600001 2025-10-07,22:41:18.000,280,10999342,13365,0,1759876877,12997.400557669993,9.476074589998461,53391.816743280004 2025-10-07,22:41:19.000,280,10999397,13365,0,1759876878,12997.467920769988,9.440828940001666,53391.8237304 2025-10-07,22:41:20.000,280,10999368,13445,0,1759876879,12997.488129699988,9.35623938000208,53391.83071752001 2025-10-07,22:41:21.000,280,10999347,13205,0,1759876880,12997.528547559989,9.342141120003362,53391.87962736001 2025-10-07,22:41:22.000,280,10999363,13365,0,1759876881,12997.602646969994,9.299846339999931,53391.80975616001 2025-10-07,22:41:23.000,280,10999372,12925,0,1759876882,12997.649801139989,9.278698950001854,53391.767833440004 2025-10-07,22:41:24.000,280,10999377,13365,0,1759876883,12997.683482689994,9.271649820002494,53391.78180768001 2025-10-07,22:41:25.000,280,10999391,13365,0,1759876884,12997.676746379999,9.278698950001854,53391.80975616001 2025-10-07,22:41:26.000,280,10999360,13205,0,1759876885,12997.73063685999,9.271649820002494,53391.767833440004 2025-10-07,22:41:27.000,280,10999355,13285,0,1759876886,12997.676746379999,9.271649820002494,53391.84469176 2025-10-07,22:41:28.000,280,10999424,13445,0,1759876887,12997.643064829994,9.257551560003776,53391.86565312 2025-10-07,22:41:29.000,280,10999365,13245,0,1759876888,12997.73063685999,9.271649820002494,53391.90058872 2025-10-07,22:41:30.000,280,10999377,13205,0,1759876889,12997.764318409994,9.243453299997782,53391.87264024 2025-10-07,22:41:31.000,280,10999387,13485,0,1759876890,12997.804736269994,9.257551560003776,53391.91456296 2025-10-07,22:41:32.000,280,10999367,13445,0,1759876891,12997.865363059995,9.264600690003135,53391.90757584001 2025-10-07,22:41:33.000,280,10999391,13325,0,1759876892,12997.87883568,9.285748080001213,53391.935524320004 2025-10-07,22:41:34.000,280,10999365,13565,0,1759876893,12997.885571989995,9.299846339999931,53391.97744704001 2025-10-07,22:41:35.000,280,10999365,13245,0,1759876894,12997.885571989995,9.250502430004417,53392.033344 2025-10-07,22:41:36.000,280,10999381,13645,0,1759876895,12997.946198779995,9.243453299997782,53391.9634728 2025-10-07,22:41:37.000,280,10999362,13405,0,1759876896,12997.97314401999,9.215256780000345,53392.005395520006 2025-10-07,22:41:38.000,280,10999367,13405,0,1759876897,12998.027034499995,9.18001113000355,53391.99142128 2025-10-07,22:41:39.000,280,10999397,13285,0,1759876898,12998.07418866999,9.109519830002682,53391.94949856001 2025-10-07,22:41:40.000,280,10999402,13165,0,1759876899,12998.09439759999,9.067225049999251,53391.9634728 2025-10-07,22:41:41.000,280,10999371,13605,0,1759876900,12998.087661289996,9.07427417999861,53392.01936976 2025-10-07,22:41:42.000,280,10999384,13445,0,1759876901,12998.07418866999,9.024930270003097,53391.92155008 2025-10-07,22:41:43.000,280,10999406,13485,0,1759876902,12998.087661289996,8.975586360000307,53392.005395520006 2025-10-07,22:41:44.000,280,10999388,13525,0,1759876903,12998.09439759999,8.975586360000307,53391.956485680006 2025-10-07,22:41:45.000,280,10999348,13085,0,1759876904,12998.067452359996,8.989684619999025,53391.97744704001 2025-10-07,22:41:46.000,280,10999378,13405,0,1759876905,12998.10113391,8.919193319998158,53391.94251144 2025-10-07,22:41:47.000,280,10999347,13445,0,1759876906,12998.11460652999,8.862800280003285,53391.9634728 2025-10-07,22:41:48.000,280,10999344,13645,0,1759876907,12998.09439759999,8.799358110001776,53391.99142128 2025-10-07,22:41:49.000,280,10999413,13685,0,1759876908,12998.09439759999,8.77116159000434,53391.92155008 2025-10-07,22:41:50.000,280,10999373,13405,0,1759876909,12998.067452359996,8.735915940000268,53391.91456296 2025-10-07,22:41:51.000,280,10999356,13085,0,1759876910,12998.08092498,8.799358110001776,53391.83071752001 2025-10-07,22:41:52.000,280,10999376,13605,0,1759876911,12998.05397973999,8.785259850003058,53391.85866600001 2025-10-07,22:41:53.000,280,10999433,13445,0,1759876912,12998.02029819,8.806407240001136,53391.86565312 2025-10-07,22:41:54.000,280,10999375,13325,0,1759876913,12998.006825569995,8.855751150003925,53391.87962736001 2025-10-07,22:41:55.000,280,10999381,13325,0,1759876914,12998.067452359996,8.883947670001362,53391.837704640006 2025-10-07,22:41:56.000,280,10999385,13605,0,1759876915,12998.10113391,8.890996800000721,53391.886614480005 2025-10-07,22:41:57.000,280,10999345,13245,0,1759876916,12998.087661289996,8.933291580004152,53391.83071752001 2025-10-07,22:41:58.000,280,10999379,13205,0,1759876917,12998.148288079996,9.003782879997743,53391.87264024 2025-10-07,22:41:59.000,280,10999357,13445,0,1759876918,12998.222387490001,8.989684619999025,53391.83071752001 2025-10-07,22:42:00.000,280,10999369,13525,0,1759876919,12998.249332729996,8.989684619999025,53391.83071752001 2025-10-07,22:42:01.000,280,10999387,13325,0,1759876920,12998.316695829992,9.039028530001815,53391.837704640006 2025-10-07,22:42:02.000,280,10999398,13565,0,1759876921,12998.330168449997,9.039028530001815,53391.816743280004 2025-10-07,22:42:03.000,280,10999379,13485,0,1759876922,12998.336904759992,9.067225049999251,53391.837704640006 2025-10-07,22:42:04.000,280,10999389,13365,0,1759876923,12998.309959519996,9.024930270003097,53391.84469176 2025-10-07,22:42:05.000,280,10999363,13405,0,1759876924,12998.296486899992,8.975586360000307,53391.837704640006 2025-10-07,22:42:06.000,280,10999339,13325,0,1759876925,12998.276277969991,8.95443897000223,53391.837704640006 2025-10-07,22:42:07.000,280,10999395,13405,0,1759876926,12998.256069039991,8.933291580004152,53391.816743280004 2025-10-07,22:42:08.000,280,10999392,13165,0,1759876927,12998.155024389991,8.95443897000223,53391.80276904 2025-10-07,22:42:09.000,280,10999365,13365,0,1759876928,12998.14155177,8.912144189998799,53391.80276904 2025-10-07,22:42:10.000,280,10999344,13285,0,1759876929,12998.06071605,8.883947670001362,53391.80975616001 2025-10-07,22:42:11.000,280,10999426,13445,0,1759876930,12998.00008926,8.94738984000287,53391.79578192 2025-10-07,22:42:12.000,280,10999391,13205,0,1759876931,12997.93272615999,8.975586360000307,53391.78180768001 2025-10-07,22:42:13.000,280,10999387,13405,0,1759876932,12997.85189043999,9.010832010004378,53391.73289784 2025-10-07,22:42:14.000,280,10999360,13245,0,1759876933,12997.77105471999,8.996733749998384,53391.70494936 2025-10-07,22:42:15.000,280,10999355,13365,0,1759876934,12997.717164239999,9.017881140003738,53391.72591072 2025-10-07,22:42:16.000,280,10999371,13445,0,1759876935,12997.602646969994,8.989684619999025,53391.62809104 2025-10-07,22:42:17.000,280,10999378,13165,0,1759876936,12997.528547559989,9.053126790000533,53391.66302664001 2025-10-07,22:42:18.000,280,10999376,13205,0,1759876937,12997.447711839988,9.1236180900014,53391.67700088 2025-10-07,22:42:19.000,280,10999333,13245,0,1759876938,12997.380348739993,9.1236180900014,53391.67700088 2025-10-07,22:42:20.000,280,10999430,13325,0,1759876939,12997.319721949993,9.088372440004605,53391.649052400004 2025-10-07,22:42:21.000,280,10999422,13285,0,1759876940,12997.286040400002,9.07427417999861,53391.69796224 2025-10-07,22:42:22.000,280,10999395,13485,0,1759876941,12997.245622540002,9.1236180900014,53391.70494936 2025-10-07,22:42:23.000,280,10999355,13525,0,1759876942,12997.245622540002,9.1236180900014,53391.670013760006 2025-10-07,22:42:24.000,280,10999382,13645,0,1759876943,12997.171523129997,9.1236180900014,53391.63507816 2025-10-07,22:42:25.000,280,10999390,13205,0,1759876944,12997.117632649992,9.187060260002909,53391.64206528001 2025-10-07,22:42:26.000,280,10999394,13605,0,1759876945,12997.117632649992,9.158863739998196,53391.55821984 2025-10-07,22:42:27.000,280,10999401,13285,0,1759876946,12997.110896339997,9.165912870004831,53391.53027136 2025-10-07,22:42:28.000,280,10999382,13645,0,1759876947,12997.016587999991,9.144765479999478,53391.551232720005 2025-10-07,22:42:29.000,280,10999414,13165,0,1759876948,12996.989642759996,9.137716350000119,53391.551232720005 2025-10-07,22:42:30.000,280,10999426,13125,0,1759876949,12996.955961209991,9.1236180900014,53391.48834864 2025-10-07,22:42:31.000,280,10999374,13405,0,1759876950,12996.87512548999,9.067225049999251,53391.49533576001 2025-10-07,22:42:32.000,280,10999378,13485,0,1759876951,12996.81449869999,9.067225049999251,53391.42546456001 2025-10-07,22:42:33.000,280,10999324,13485,0,1759876952,12996.72019036,9.095421570003964,53391.46738728 2025-10-07,22:42:34.000,280,10999373,13165,0,1759876953,12996.63261832999,9.08132330999797,53391.3695676 2025-10-07,22:42:35.000,280,10999378,13525,0,1759876954,12996.504628439994,9.1236180900014,53391.30668352001 2025-10-07,22:42:36.000,280,10999355,13245,0,1759876955,12996.477683199999,9.116568960002041,53391.29270928 2025-10-07,22:42:37.000,280,10999366,13605,0,1759876956,12996.423792719994,9.1236180900014,53391.264760800004 2025-10-07,22:42:38.000,280,10999392,13445,0,1759876957,12996.342956999993,9.158863739998196,53391.23681232001 2025-10-07,22:42:39.000,280,10999375,13325,0,1759876958,12996.275593899998,9.201158520001627,53391.27873504001 2025-10-07,22:42:40.000,280,10999334,13525,0,1759876959,12996.235176039998,9.215256780000345,53391.23681232001 2025-10-07,22:42:41.000,280,10999361,13445,0,1759876960,12996.228439729988,9.285748080001213,53391.1948896 2025-10-07,22:42:42.000,280,10999403,13525,0,1759876961,12996.194758179998,9.292797210000572,53391.22283808 2025-10-07,22:42:43.000,280,10999443,13485,0,1759876962,12996.154340319998,9.292797210000572,53391.11104416001 2025-10-07,22:42:44.000,280,10999352,13245,0,1759876963,12996.100449839993,9.299846339999931,53391.11104416001 2025-10-07,22:42:45.000,280,10999374,13325,0,1759876964,12996.080240909992,9.250502430004417,53391.048160080005 2025-10-07,22:42:46.000,280,10999378,13125,0,1759876965,12996.033086739997,9.243453299997782,53391.145979760004 2025-10-07,22:42:47.000,280,10999424,13525,0,1759876966,12995.999405189992,9.278698950001854,53391.07610856 2025-10-07,22:42:48.000,280,10999383,13845,0,1759876967,12995.932042089997,9.299846339999931,53391.097069920004 2025-10-07,22:42:49.000,280,10999437,13365,0,1759876968,12995.878151609992,9.257551560003776,53391.0551472 2025-10-07,22:42:50.000,280,10999431,13365,0,1759876969,12995.817524819991,9.208207650000986,53390.999250240005 2025-10-07,22:42:51.000,280,10999376,13245,0,1759876970,12995.736689099991,9.165912870004831,53391.00623736 2025-10-07,22:42:52.000,280,10999376,13205,0,1759876971,12995.669325999996,9.13066722000076,53390.94335328001 2025-10-07,22:42:53.000,280,10999367,13525,0,1759876972,12995.6019629,9.137716350000119,53390.99226312001 2025-10-07,22:42:54.000,280,10999407,13405,0,1759876973,12995.55480872999,9.095421570003964,53390.90143056001 2025-10-07,22:42:55.000,280,10999412,13485,0,1759876974,12995.48070932,9.088372440004605,53390.89444344 2025-10-07,22:42:56.000,280,10999356,13125,0,1759876975,12995.37966467,9.060175919999892,53390.90841768 2025-10-07,22:42:57.000,280,10999362,13445,0,1759876976,12995.305565259994,9.031979400002456,53390.880469200005 2025-10-07,22:42:58.000,280,10999364,13365,0,1759876977,12995.238202159999,9.088372440004605,53390.78963664 2025-10-07,22:42:59.000,280,10999355,13245,0,1759876978,12995.164102749994,9.08132330999797,53390.761688160004 2025-10-07,22:43:00.000,280,10999389,13325,0,1759876979,12995.090003339988,9.116568960002041,53390.75470104001 2025-10-07,22:43:01.000,280,10999407,13205,0,1759876980,12995.002431309993,9.18001113000355,53390.74771392 2025-10-07,22:43:02.000,280,10999334,13325,0,1759876981,12994.914859279997,9.158863739998196,53390.71976544 2025-10-07,22:43:03.000,280,10999336,13485,0,1759876982,12994.854232489997,9.201158520001627,53390.68482984001 2025-10-07,22:43:04.000,280,10999367,13285,0,1759876983,12994.793605699997,9.278698950001854,53390.593997280004 2025-10-07,22:43:05.000,280,10999418,13365,0,1759876984,12994.793605699997,9.271649820002494,53390.593997280004 2025-10-07,22:43:06.000,280,10999417,13165,0,1759876985,12994.773396769997,9.250502430004417,53390.55207456 2025-10-07,22:43:07.000,280,10999429,13445,0,1759876986,12994.739715219992,9.320993729998008,53390.5311132 2025-10-07,22:43:08.000,280,10999330,13445,0,1759876987,12994.732978909997,9.292797210000572,53390.475216240004 2025-10-07,22:43:09.000,280,10999366,13365,0,1759876988,12994.759924149992,9.30689546999929,53390.44028064001 2025-10-07,22:43:10.000,280,10999372,13085,0,1759876989,12994.726242600002,9.328042860004643,53390.39835792001 2025-10-07,22:43:11.000,280,10999425,13325,0,1759876990,12994.719506289992,9.370337640000798,53390.34246096 2025-10-07,22:43:12.000,280,10999396,13245,0,1759876991,12994.699297359992,9.335091990004003,53390.377396560005 2025-10-07,22:43:13.000,280,10999423,13245,0,1759876992,12994.699297359992,9.34919025000272,53390.34246096 2025-10-07,22:43:14.000,280,10999371,13525,0,1759876993,12994.739715219992,9.320993729998008,53390.33547384 2025-10-07,22:43:25.000,280,10999377,13285,0,1759877004,12994.03240266999,9.109519830002682,53390.00009208 2025-10-07,22:43:26.000,280,10999397,13525,0,1759877005,12993.965039569994,9.1236180900014,53389.93720800001 2025-10-07,22:43:27.000,280,10999381,13245,0,1759877006,12993.931358019989,9.13066722000076,53389.923233760004 2025-10-07,22:43:28.000,280,10999427,13325,0,1759877007,12993.911149089989,9.1236180900014,53389.944195120006 2025-10-07,22:43:29.000,280,10999364,13445,0,1759877008,12993.823577059993,9.137716350000119,53389.86733680001 2025-10-07,22:43:30.000,280,10999395,13365,0,1759877009,12993.843785989993,9.18001113000355,53389.755542880004 2025-10-07,22:43:31.000,280,10999345,13605,0,1759877010,12993.857258609998,9.165912870004831,53389.71362016 2025-10-07,22:43:32.000,280,10999433,13285,0,1759877011,12993.816840749998,9.137716350000119,53389.74156864 2025-10-07,22:43:33.000,280,10999372,13445,0,1759877012,12993.843785989993,9.194109390002268,53389.67868456001 2025-10-07,22:43:34.000,280,10999452,13405,0,1759877013,12993.857258609998,9.208207650000986,53389.65073608001 2025-10-07,22:43:35.000,280,10999384,13165,0,1759877014,12993.877467539998,9.208207650000986,53389.6227876 2025-10-07,22:43:36.000,280,10999444,13325,0,1759877015,12993.958303259999,9.201158520001627,53389.6227876 2025-10-07,22:43:37.000,280,10999383,13485,0,1759877016,12993.985248499994,9.243453299997782,53389.60182624001 2025-10-07,22:43:38.000,280,10999367,13485,0,1759877017,12994.03240266999,9.264600690003135,53389.54592928 2025-10-07,22:43:39.000,280,10999395,13285,0,1759877018,12994.106502079994,9.208207650000986,53389.58086488001 2025-10-07,22:43:40.000,280,10999412,13085,0,1759877019,12994.126711009994,9.187060260002909,53389.552916399996 2025-10-07,22:43:41.000,280,10999426,13085,0,1759877020,12994.13344731999,9.158863739998196,53389.490032320005 2025-10-07,22:43:42.000,280,10999405,13365,0,1759877021,12994.14018363,9.1236180900014,53389.48304520001 2025-10-07,22:43:43.000,280,10999484,13445,0,1759877022,12994.13344731999,9.116568960002041,53389.45509672 2025-10-07,22:43:44.000,280,10999389,13325,0,1759877023,12994.126711009994,9.07427417999861,53389.52496792 2025-10-07,22:43:45.000,280,10999387,13245,0,1759877024,12994.099765769999,9.024930270003097,53389.5179808 2025-10-07,22:43:46.000,280,10999396,13445,0,1759877025,12994.03240266999,9.010832010004378,53389.4481096 2025-10-07,22:43:47.000,280,10999389,13325,0,1759877026,12993.958303259999,8.968537230000948,53389.371251280005 2025-10-07,22:43:48.000,280,10999346,13285,0,1759877027,12993.884203849993,8.912144189998799,53389.46907096 2025-10-07,22:43:49.000,280,10999386,13445,0,1759877028,12993.830313369988,8.890996800000721,53389.40618688 2025-10-07,22:43:50.000,280,10999414,13405,0,1759877029,12993.742741339993,8.912144189998799,53389.420161120004 2025-10-07,22:43:51.000,280,10999392,13525,0,1759877030,12993.634960379997,8.919193319998158,53389.371251280005 2025-10-07,22:43:52.000,280,10999391,13445,0,1759877031,12993.547388350002,8.95443897000223,53389.371251280005 2025-10-07,22:43:53.000,280,10999349,13685,0,1759877032,12993.453080009996,9.003782879997743,53389.43413536001 2025-10-07,22:43:54.000,280,10999385,13405,0,1759877033,12993.399189529991,8.975586360000307,53389.35028992 2025-10-07,22:43:55.000,280,10999401,13285,0,1759877034,12993.318353809991,8.996733749998384,53389.35028992 2025-10-07,22:43:56.000,280,10999416,13165,0,1759877035,12993.22404547,8.996733749998384,53389.371251280005 2025-10-07,22:43:57.000,280,10999355,13525,0,1759877036,12993.12300082,8.982635489999666,53389.30138008 2025-10-07,22:43:58.000,280,10999376,13165,0,1759877037,12993.109528199995,9.010832010004378,53389.31535432001 2025-10-07,22:43:59.000,280,10999406,13605,0,1759877038,12993.06237403,9.031979400002456,53389.25945736 2025-10-07,22:44:00.000,280,10999424,13085,0,1759877039,12993.00174724,9.095421570003964,53389.22452176001 2025-10-07,22:44:01.000,280,10999379,13405,0,1759877040,12993.0421651,9.088372440004605,53389.22452176001 2025-10-07,22:44:02.000,280,10999390,13445,0,1759877041,12993.06237403,9.031979400002456,53389.203560400005 2025-10-07,22:44:03.000,280,10999410,13485,0,1759877042,12993.028692479995,8.996733749998384,53389.203560400005 2025-10-07,22:44:04.000,280,10999390,13245,0,1759877043,12993.02195617,9.010832010004378,53389.18958616 2025-10-07,22:44:05.000,280,10999424,13445,0,1759877044,12993.028692479995,8.982635489999666,53389.154650560005 2025-10-07,22:44:06.000,280,10999371,13245,0,1759877045,12993.02195617,8.940340710003511,53389.14067632 2025-10-07,22:44:07.000,280,10999415,13485,0,1759877046,12993.008483549995,8.883947670001362,53389.154650560005 2025-10-07,22:44:08.000,280,10999387,13365,0,1759877047,12992.988274619995,8.834603759998572,53389.154650560005 2025-10-07,22:44:09.000,280,10999401,13085,0,1759877048,12992.97480199999,8.820505499999854,53389.16163768 2025-10-07,22:44:10.000,280,10999450,13645,0,1759877049,12992.907438899994,8.806407240001136,53389.12670208001 2025-10-07,22:44:11.000,280,10999374,13125,0,1759877050,12992.846812109994,8.806407240001136,53389.1336892 2025-10-07,22:44:12.000,280,10999393,13565,0,1759877051,12992.799657939999,8.820505499999854,53389.12670208001 2025-10-07,22:44:13.000,280,10999405,13245,0,1759877052,12992.759240079999,8.792308980002417,53389.1686248 2025-10-07,22:44:14.000,280,10999407,13245,0,1759877053,12992.739031149998,8.799358110001776,53389.12670208001 2025-10-07,22:44:15.000,280,10999366,13085,0,1759877054,12992.678404359998,8.799358110001776,53389.1336892 2025-10-07,22:44:16.000,280,10999433,13285,0,1759877055,12992.644722809993,8.855751150003925,53389.12670208001 2025-10-07,22:44:17.000,280,10999371,13405,0,1759877056,12992.577359709998,8.883947670001362,53389.084779360004 2025-10-07,22:44:18.000,280,10999403,13485,0,1759877057,12992.543678159993,8.890996800000721,53389.02189528 2025-10-07,22:44:19.000,280,10999391,13365,0,1759877058,12992.462842439993,8.90509505999944,53389.105740720006 2025-10-07,22:44:20.000,280,10999396,13485,0,1759877059,12992.395479339997,8.876898540002003,53389.063818 2025-10-07,22:44:21.000,280,10999318,13365,0,1759877060,12992.388743030002,8.90509505999944,53389.02888240001 2025-10-07,22:44:22.000,280,10999436,13285,0,1759877061,12992.334852549997,8.912144189998799,53389.01490816 2025-10-07,22:44:23.000,280,10999364,13405,0,1759877062,12992.301170999992,8.890996800000721,53389.01490816 2025-10-07,22:44:24.000,280,10999304,13485,0,1759877063,12992.206862660001,8.89804593000008,53388.96599832 2025-10-07,22:44:25.000,280,10999392,13445,0,1759877064,12992.206862660001,8.869849410002644,53389.00093392 2025-10-07,22:44:26.000,280,10999373,13325,0,1759877065,12992.146235870001,8.919193319998158,53388.94503696 2025-10-07,22:44:27.000,280,10999374,13245,0,1759877066,12992.146235870001,8.876898540002003,53388.88914000001 2025-10-07,22:44:28.000,280,10999373,13325,0,1759877067,12992.099081699991,8.855751150003925,53388.882152879996 2025-10-07,22:44:29.000,280,10999360,13485,0,1759877068,12992.072136459996,8.890996800000721,53388.7843332 2025-10-07,22:44:30.000,280,10999371,13165,0,1759877069,12992.099081699991,8.926242450004793,53388.8542044 2025-10-07,22:44:31.000,280,10999343,13365,0,1759877070,12992.02498229,8.919193319998158,53388.82625592 2025-10-07,22:44:32.000,280,10999377,13165,0,1759877071,12991.971091809995,8.933291580004152,53388.8542044 2025-10-07,22:44:33.000,280,10999425,13325,0,1759877072,12991.93741025999,8.94738984000287,53388.770358960006 2025-10-07,22:44:34.000,280,10999352,13845,0,1759877073,12991.89699239999,8.982635489999666,53388.6795264 2025-10-07,22:44:35.000,280,10999358,13205,0,1759877074,12991.809420369995,8.95443897000223,53388.75638472 2025-10-07,22:44:36.000,280,10999398,13325,0,1759877075,12991.7622662,8.95443897000223,53388.72144912001 2025-10-07,22:44:37.000,280,10999380,13285,0,1759877076,12991.708375719994,8.996733749998384,53388.69350064001 2025-10-07,22:44:38.000,280,10999371,13485,0,1759877077,12991.67469416999,9.017881140003738,53388.67253928001 2025-10-07,22:44:39.000,280,10999401,13365,0,1759877078,12991.546704279994,9.003782879997743,53388.67253928001 2025-10-07,22:44:40.000,280,10999409,13205,0,1759877079,12991.452395939988,8.95443897000223,53388.6096552 2025-10-07,22:44:41.000,280,10999342,13165,0,1759877080,12991.371560219988,8.975586360000307,53388.63061656 2025-10-07,22:44:42.000,280,10999423,13245,0,1759877081,12991.290724500002,8.975586360000307,53388.57471960001 2025-10-07,22:44:43.000,280,10999423,13245,0,1759877082,12991.236834019997,9.046077660001174,53388.55375824001 2025-10-07,22:44:44.000,280,10999408,13485,0,1759877083,12991.122316749992,9.102470700003323,53388.61664232 2025-10-07,22:44:45.000,280,10999321,13125,0,1759877084,12991.007799480001,9.158863739998196,53388.602668080006 2025-10-07,22:44:46.000,280,10999415,13245,0,1759877085,12990.947172690001,9.165912870004831,53388.52580976001 2025-10-07,22:44:47.000,280,10999416,13525,0,1759877086,12990.900018519991,9.208207650000986,53388.532796880005 2025-10-07,22:44:48.000,280,10999379,13445,0,1759877087,12990.81918279999,9.201158520001627,53388.49087416 2025-10-07,22:44:49.000,280,10999343,13245,0,1759877088,12990.71813814999,9.229355039999064,53388.434977200006 2025-10-07,22:44:50.000,280,10999340,13085,0,1759877089,12990.64403874,9.229355039999064,53388.44196432 2025-10-07,22:44:51.000,280,10999401,13605,0,1759877090,12990.630566119995,9.215256780000345,53388.40702872001 2025-10-07,22:44:52.000,280,10999397,13245,0,1759877091,12990.569939329995,9.229355039999064,53388.35811888001 2025-10-07,22:44:53.000,280,10999352,13285,0,1759877092,12990.53625777999,9.229355039999064,53388.37209312 2025-10-07,22:44:54.000,280,10999389,13445,0,1759877093,12990.441949439999,9.201158520001627,53388.3301704 2025-10-07,22:44:55.000,280,10999390,13445,0,1759877094,12990.41500419999,9.194109390002268,53388.28126056 2025-10-07,22:44:56.000,280,10999375,13325,0,1759877095,12990.320695859999,9.17296200000419,53388.316196160005 2025-10-07,22:44:57.000,280,10999360,13445,0,1759877096,12990.266805379993,9.222305909999704,53388.21837648001 2025-10-07,22:44:58.000,280,10999387,13205,0,1759877097,12990.212914899988,9.208207650000986,53388.18344088 2025-10-07,22:44:59.000,280,10999337,13285,0,1759877098,12990.084925009993,9.215256780000345,53388.09260832001 2025-10-07,22:45:00.000,280,10999376,13285,0,1759877099,12990.031034530002,9.250502430004417,53388.0856212 2025-10-07,22:45:01.000,280,10999378,13525,0,1759877100,12989.956935119997,9.236404169998423,53388.05767272 2025-10-07,22:45:02.000,280,10999365,13285,0,1759877101,12989.889572020002,9.194109390002268,53387.97382728001 2025-10-07,22:45:03.000,280,10999409,13365,0,1759877102,12989.808736300001,9.165912870004831,53387.93889168 2025-10-07,22:45:04.000,280,10999373,13565,0,1759877103,12989.721164269991,9.158863739998196,53387.95286592001 2025-10-07,22:45:05.000,280,10999361,13285,0,1759877104,12989.700955339991,9.18001113000355,53387.92491744001 2025-10-07,22:45:06.000,280,10999428,13285,0,1759877105,12989.62011961999,9.187060260002909,53387.84805912 2025-10-07,22:45:07.000,280,10999373,13245,0,1759877106,12989.54602021,9.208207650000986,53387.85504624001 2025-10-07,22:45:08.000,280,10999388,13565,0,1759877107,12989.43823924999,9.229355039999064,53387.743252320004 2025-10-07,22:45:09.000,280,10999362,13405,0,1759877108,12989.33719459999,9.264600690003135,53387.79216216 2025-10-07,22:45:10.000,280,10999376,13125,0,1759877109,12989.25635887999,9.292797210000572,53387.72229096 2025-10-07,22:45:11.000,280,10999351,13245,0,1759877110,12989.162050539999,9.31394459999865,53387.63844552001 2025-10-07,22:45:12.000,280,10999346,13405,0,1759877111,12989.087951129994,9.328042860004643,53387.61748416001 2025-10-07,22:45:13.000,280,10999347,13045,0,1759877112,12989.040796959998,9.335091990004003,53387.58953568001 2025-10-07,22:45:14.000,280,10999376,13085,0,1759877113,12988.933015999988,9.34919025000272,53387.55460008 2025-10-07,22:45:15.000,280,10999399,13285,0,1759877114,12988.858916589998,9.370337640000798,53387.51267736 2025-10-07,22:45:16.000,280,10999395,13245,0,1759877115,12988.751135630002,9.370337640000798,53387.48472888 2025-10-07,22:45:17.000,280,10999332,13245,0,1759877116,12988.670299910002,9.398534159998235,53387.53363872 2025-10-07,22:45:18.000,280,10999374,13085,0,1759877117,12988.589464190001,9.426730680002947,53387.41485768 2025-10-07,22:45:19.000,280,10999408,13245,0,1759877118,12988.515364779996,9.454927200000384,53387.41485768 2025-10-07,22:45:20.000,280,10999345,13605,0,1759877119,12988.42779275,9.433779810002306,53387.358960720005 2025-10-07,22:45:21.000,280,10999350,13445,0,1759877120,12988.36716596,9.511320240002533,53387.28210240001 2025-10-07,22:45:22.000,280,10999388,13485,0,1759877121,12988.28633024,9.53951675999997,53387.22620544 2025-10-07,22:45:23.000,280,10999344,13485,0,1759877122,12988.293066549995,9.567713280004682,53387.13537288001 2025-10-07,22:45:24.000,280,10999338,13445,0,1759877123,12988.26612131,9.5818115400034,53386.96768200001 2025-10-07,22:45:25.000,280,10999380,13165,0,1759877124,12988.131395109995,9.574762410004041,53387.03056608 2025-10-07,22:45:26.000,280,10999385,13605,0,1759877125,12988.10444987,9.610008060000837,53386.99563048001 2025-10-07,22:45:27.000,280,10999361,13445,0,1759877126,12988.010141529994,9.638204579998273,53387.03056608 2025-10-07,22:45:28.000,280,10999381,13325,0,1759877127,12987.949514739994,9.5818115400034,53387.03056608 2025-10-07,22:45:29.000,280,10999355,13165,0,1759877128,12987.882151639998,9.610008060000837,53386.98864336 2025-10-07,22:45:30.000,280,10999344,13045,0,1759877129,12987.781106989998,9.624106319999555,53386.96768200001 2025-10-07,22:45:31.000,280,10999323,13405,0,1759877130,12987.673326030002,9.610008060000837,53386.96069488 2025-10-07,22:45:32.000,280,10999357,13245,0,1759877131,12987.612699240002,9.595909800002119,53386.89082368 2025-10-07,22:45:33.000,280,10999391,13285,0,1759877132,12987.518390899997,9.645253710004908,53386.8628752 2025-10-07,22:45:34.000,280,10999399,13325,0,1759877133,12987.417346249997,9.602958930001478,53386.77902976001 2025-10-07,22:45:35.000,280,10999315,13365,0,1759877134,12987.390401010001,9.595909800002119,53386.737107040004 2025-10-07,22:45:36.000,280,10999324,13245,0,1759877135,12987.302828979991,9.560664149998047,53386.71614568 2025-10-07,22:45:37.000,280,10999309,13445,0,1759877136,12987.275883739996,9.546565889999329,53386.64627448 2025-10-07,22:45:38.000,280,10999322,13085,0,1759877137,12987.255674809996,9.560664149998047,53386.66024872001 2025-10-07,22:45:39.000,280,10999388,13325,0,1759877138,12987.154630159996,9.58886067000276,53386.5484548 2025-10-07,22:45:40.000,280,10999374,13285,0,1759877139,12987.14115753999,9.58886067000276,53386.55544192 2025-10-07,22:45:41.000,280,10999377,13445,0,1759877140,12987.06032181999,9.617057190000196,53386.54146768001 2025-10-07,22:45:42.000,280,10999377,13405,0,1759877141,12987.0468492,9.652302840004268,53386.49255784001 2025-10-07,22:45:43.000,280,10999402,13405,0,1759877142,12986.952540859995,9.7157450099985,53386.46460936001 2025-10-07,22:45:44.000,280,10999374,13405,0,1759877143,12986.89865037999,9.793285439998726,53386.46460936001 2025-10-07,22:45:45.000,280,10999377,13405,0,1759877144,12986.81781465999,9.81443283000408,53386.4087124 2025-10-07,22:45:46.000,280,10999403,13045,0,1759877145,12986.723506319999,9.891973260004306,53386.34582832001 2025-10-07,22:45:47.000,280,10999411,13445,0,1759877146,12986.689824769994,9.906071520003024,53386.26897 2025-10-07,22:45:48.000,280,10999331,13205,0,1759877147,12986.662879529998,9.99066108000261,53386.24800864001 2025-10-07,22:45:49.000,280,10999359,13485,0,1759877148,12986.629197979993,10.011808470000688,53386.22704728001 2025-10-07,22:45:50.000,280,10999341,13485,0,1759877149,12986.575307499988,10.061152380003477,53386.15717608001 2025-10-07,22:45:51.000,280,10999348,13445,0,1759877150,12986.582043809998,10.075250640002196,53386.10127912 2025-10-07,22:45:52.000,280,10999376,13725,0,1759877151,12986.521417019998,10.096398030000273,53386.08031776001 2025-10-07,22:45:53.000,280,10999338,13485,0,1759877152,12986.467526539993,10.12459454999771,53386.04538216 2025-10-07,22:45:54.000,280,10999329,13365,0,1759877153,12986.400163439997,10.152791070002422,53385.99647232 2025-10-07,22:45:55.000,280,10999346,13245,0,1759877154,12986.319327719997,10.159840200001781,53385.96153672001 2025-10-07,22:45:56.000,280,10999325,13405,0,1759877155,12986.299118789997,10.202134979997936,53385.94057536001 2025-10-07,22:45:57.000,280,10999344,13485,0,1759877156,12986.231755690002,10.244429760001367,53385.849742800005 2025-10-07,22:45:58.000,280,10999316,13245,0,1759877157,12986.137447349996,10.272626279998804,53385.898652640004 2025-10-07,22:45:59.000,280,10999334,13325,0,1759877158,12986.056611629996,10.251478890000726,53385.80782008 2025-10-07,22:46:00.000,280,10999340,13205,0,1759877159,12986.016193769996,10.314921060002234,53385.82179432001 2025-10-07,22:46:01.000,280,10999331,13565,0,1759877160,12985.94209435999,10.35721583999839,53385.8148072 2025-10-07,22:46:02.000,280,10999362,13405,0,1759877161,12985.84778602,10.378363230003743,53385.77288448001 2025-10-07,22:46:03.000,280,10999392,13205,0,1759877162,12985.76021398999,10.378363230003743,53385.70301328001 2025-10-07,22:46:04.000,280,10999345,13285,0,1759877163,12985.66590565,10.39246149000246,53385.7100004 2025-10-07,22:46:05.000,280,10999358,13245,0,1759877164,12985.61875147999,10.406559750001179,53385.68903904 2025-10-07,22:46:06.000,280,10999346,13365,0,1759877165,12985.551388379994,10.35721583999839,53385.61916784 2025-10-07,22:46:07.000,280,10999338,13165,0,1759877166,12985.497497899989,10.378363230003743,53385.65410344001 2025-10-07,22:46:08.000,280,10999355,13285,0,1759877167,12985.423398489998,10.39951062000182,53385.570258 2025-10-07,22:46:09.000,280,10999436,13285,0,1759877168,12985.342562769998,10.378363230003743,53385.54929664 2025-10-07,22:46:10.000,280,10999356,13165,0,1759877169,12985.315617529988,10.434756269998616,53385.50737392001 2025-10-07,22:46:11.000,280,10999358,13445,0,1759877170,12985.234781810002,10.491149310000765,53385.47243832 2025-10-07,22:46:12.000,280,10999392,13485,0,1759877171,12985.180891329997,10.547542350002914,53385.45846408001 2025-10-07,22:46:13.000,280,10999350,13365,0,1759877172,12985.106791919992,10.519345829998201,53385.42352848 2025-10-07,22:46:14.000,280,10999324,13205,0,1759877173,12985.086582989992,10.526394960004836,53385.35365728 2025-10-07,22:46:15.000,280,10999407,13285,0,1759877174,12985.039428819997,10.526394960004836,53385.35365728 2025-10-07,22:46:16.000,280,10999392,13165,0,1759877175,12984.992274650001,10.589837129999069,53385.31173456 2025-10-07,22:46:17.000,280,10999361,13165,0,1759877176,12985.005747269992,10.596886259998428,53385.26981184001 2025-10-07,22:46:18.000,280,10999399,13245,0,1759877177,12984.992274650001,10.62508278000314,53385.2558376 2025-10-07,22:46:19.000,280,10999325,13405,0,1759877178,12984.992274650001,10.667377559999295,53385.19295352001 2025-10-07,22:46:20.000,280,10999306,13245,0,1759877179,12985.005747269992,10.681475819998013,53385.1859664 2025-10-07,22:46:21.000,280,10999327,13205,0,1759877180,12984.972065720001,10.702623210003367,53385.130069440005 2025-10-07,22:46:22.000,280,10999375,13525,0,1759877181,12984.978802029997,10.730819730000803,53385.03923688 2025-10-07,22:46:23.000,280,10999366,13125,0,1759877182,12984.999010959997,10.787212770002952,53384.96936568 2025-10-07,22:46:24.000,280,10999320,13365,0,1759877183,12984.978802029997,10.773114510004234,53384.9763528 2025-10-07,22:46:25.000,280,10999396,13205,0,1759877184,12984.992274650001,10.794261900002311,53385.02526264001 2025-10-07,22:46:26.000,280,10999384,13085,0,1759877185,12984.938384169996,10.766065380004875,53384.962378560005 2025-10-07,22:46:27.000,280,10999384,13365,0,1759877186,12984.931647860001,10.730819730000803,53384.99032704 2025-10-07,22:46:28.000,280,10999334,13325,0,1759877187,12984.918175239996,10.723770600001444,53384.90648160001 2025-10-07,22:46:29.000,280,10999330,13445,0,1759877188,12984.918175239996,10.681475819998013,53384.93443008001 2025-10-07,22:46:30.000,280,10999388,13085,0,1759877189,12984.857548449996,10.653279300000577,53384.88552024001 2025-10-07,22:46:31.000,280,10999351,13245,0,1759877190,12984.803657969991,10.6321319100025,53384.86455888001 2025-10-07,22:46:32.000,280,10999325,12925,0,1759877191,12984.776712729996,10.610984520004422,53384.80866192 2025-10-07,22:46:33.000,280,10999348,13325,0,1759877192,12984.79018535,10.618033650003781,53384.82263616 2025-10-07,22:46:34.000,280,10999357,13325,0,1759877193,12984.716085939996,10.653279300000577,53384.794687680005 2025-10-07,22:46:35.000,280,10999367,13085,0,1759877194,12984.675668079995,10.6321319100025,53384.80866192 2025-10-07,22:46:36.000,280,10999394,13285,0,1759877195,12984.635250219995,10.610984520004422,53384.8016748 2025-10-07,22:46:37.000,280,10999396,13325,0,1759877196,12984.64872284,10.603935389997787,53384.794687680005 2025-10-07,22:46:38.000,280,10999389,13325,0,1759877197,12984.68240438999,10.660328429999936,53384.75276496 2025-10-07,22:46:39.000,280,10999350,13325,0,1759877198,12984.64198652999,10.681475819998013,53384.78071344 2025-10-07,22:46:40.000,280,10999417,13405,0,1759877199,12984.62177759999,10.695574080004008,53384.7318036 2025-10-07,22:46:41.000,280,10999390,13565,0,1759877200,12984.64198652999,10.730819730000803,53384.70385512 2025-10-07,22:46:42.000,280,10999396,13245,0,1759877201,12984.60156866999,10.773114510004234,53384.64097104 2025-10-07,22:46:43.000,280,10999358,13365,0,1759877202,12984.594832359995,10.766065380004875,53384.68988088001 2025-10-07,22:46:44.000,280,10999348,13405,0,1759877203,12984.534205569995,10.787212770002952,53384.5920612 2025-10-07,22:46:45.000,280,10999337,13205,0,1759877204,12984.60156866999,10.780163640003593,53384.58507408 2025-10-07,22:46:46.000,280,10999354,13285,0,1759877205,12984.60830498,10.80131103000167,53384.557125600004 2025-10-07,22:46:47.000,280,10999354,13445,0,1759877206,12984.62177759999,10.75196711999888,53384.54315136 2025-10-07,22:46:48.000,280,10999389,13325,0,1759877207,12984.68240438999,10.75196711999888,53384.52219000001 2025-10-07,22:46:49.000,280,10999402,13765,0,1759877208,12984.68240438999,10.780163640003593,53384.557125600004 2025-10-07,22:46:50.000,280,10999414,13165,0,1759877209,12984.70934963,10.75901624999824,53384.59904832001 2025-10-07,22:46:51.000,280,10999408,13445,0,1759877210,12984.74303117999,10.744917989999522,53384.529177120006 2025-10-07,22:46:52.000,280,10999360,13405,0,1759877211,12984.776712729996,10.787212770002952,53384.58507408 2025-10-07,22:46:53.000,280,10999424,13165,0,1759877212,12984.76997642,10.773114510004234,53384.54315136 2025-10-07,22:46:54.000,280,10999390,13365,0,1759877213,12984.74976749,10.75901624999824,53384.54315136 2025-10-07,22:46:55.000,280,10999360,13605,0,1759877214,12984.76997642,10.744917989999522,53384.59904832001 2025-10-07,22:46:56.000,280,10999403,13285,0,1759877215,12984.74976749,10.744917989999522,53384.57109984001 2025-10-07,22:46:57.000,280,10999370,13205,0,1759877216,12984.736294869996,10.702623210003367,53384.53616424 2025-10-07,22:46:58.000,280,10999359,13285,0,1759877217,12984.74303117999,10.709672340002726,53384.578086960006 2025-10-07,22:46:59.000,280,10999359,13325,0,1759877218,12984.756503799996,10.744917989999522,53384.50122864001 2025-10-07,22:47:00.000,280,10999350,13405,0,1759877219,12984.74976749,10.737868860000162,53384.529177120006 2025-10-07,22:47:01.000,280,10999380,13285,0,1759877220,12984.74303117999,10.702623210003367,53384.48026728001 2025-10-07,22:47:02.000,280,10999367,13285,0,1759877221,12984.716085939996,10.695574080004008,53384.49424152 2025-10-07,22:47:03.000,280,10999402,13045,0,1759877222,12984.783449039991,10.688524950004648,53384.51520288 2025-10-07,22:47:04.000,280,10999338,13085,0,1759877223,12984.74976749,10.6321319100025,53384.39642184 2025-10-07,22:47:05.000,280,10999326,13365,0,1759877224,12984.716085939996,10.589837129999069,53384.43834456 2025-10-07,22:47:06.000,280,10999402,13325,0,1759877225,12984.66893177,10.603935389997787,53384.43135744001 2025-10-07,22:47:07.000,280,10999335,13485,0,1759877226,12984.70934963,10.62508278000314,53384.4872544 2025-10-07,22:47:08.000,280,10999360,13085,0,1759877227,12984.736294869996,10.57573887000035,53384.43834456 2025-10-07,22:47:09.000,280,10999378,13405,0,1759877228,12984.70934963,10.589837129999069,53384.37546048 2025-10-07,22:47:10.000,280,10999361,13325,0,1759877229,12984.776712729996,10.610984520004422,53384.38244760001 2025-10-07,22:47:11.000,280,10999384,13325,0,1759877230,12984.823866899991,10.618033650003781,53384.340524880005 2025-10-07,22:47:12.000,280,10999387,13245,0,1759877231,12984.83060321,10.62508278000314,53384.291615040005 2025-10-07,22:47:13.000,280,10999338,13245,0,1759877232,12984.823866899991,10.646230170001218,53384.193795360006 2025-10-07,22:47:14.000,280,10999340,13285,0,1759877233,12984.864284759991,10.688524950004648,53384.25667944 2025-10-07,22:47:15.000,280,10999422,13405,0,1759877234,12984.823866899991,10.653279300000577,53384.27065368 2025-10-07,22:47:16.000,280,10999377,13605,0,1759877235,12984.871021070001,10.667377559999295,53384.27065368 2025-10-07,22:47:17.000,280,10999356,13245,0,1759877236,12984.864284759991,10.660328429999936,53384.221743840004 2025-10-07,22:47:18.000,280,10999342,13165,0,1759877237,12984.884493689991,10.618033650003781,53384.25667944 2025-10-07,22:47:19.000,280,10999394,13205,0,1759877238,12984.857548449996,10.547542350002914,53384.242705200006 2025-10-07,22:47:20.000,280,10999406,13525,0,1759877239,12984.823866899991,10.484100180001406,53384.221743840004 2025-10-07,22:47:21.000,280,10999355,13405,0,1759877240,12984.796921659996,10.44885453000461,53384.21475672001 2025-10-07,22:47:22.000,280,10999364,13405,0,1759877241,12984.83060321,10.39246149000246,53384.23571808001 2025-10-07,22:47:23.000,280,10999363,13645,0,1759877242,12984.803657969991,10.34311757999967,53384.24969232 2025-10-07,22:47:24.000,280,10999414,13245,0,1759877243,12984.796921659996,10.321970190001593,53384.24969232 2025-10-07,22:47:25.000,280,10999388,13285,0,1759877244,12984.776712729996,10.300822800003516,53384.1378984 2025-10-07,22:47:26.000,280,10999364,13445,0,1759877245,12984.783449039991,10.265577149999444,53384.16584688001 2025-10-07,22:47:27.000,280,10999386,13085,0,1759877246,12984.796921659996,10.195085849998577,53384.18680824001 2025-10-07,22:47:28.000,280,10999408,13285,0,1759877247,12984.76324010999,10.138692810003704,53384.172834000005 2025-10-07,22:47:29.000,280,10999321,13445,0,1759877248,12984.74976749,10.138692810003704,53384.14488552001 2025-10-07,22:47:30.000,280,10999384,13325,0,1759877249,12984.70934963,10.096398030000273,53384.15885976 2025-10-07,22:47:31.000,280,10999366,13245,0,1759877250,12984.736294869996,10.075250640002196,53384.10994992 2025-10-07,22:47:32.000,280,10999368,13325,0,1759877251,12984.70934963,10.061152380003477,53384.1378984 2025-10-07,22:47:33.000,280,10999371,13165,0,1759877252,12984.72282224999,10.04705412000476,53384.1029628 2025-10-07,22:47:34.000,280,10999406,13245,0,1759877253,12984.76324010999,10.054103250004118,53384.10994992 2025-10-07,22:47:35.000,280,10999387,13525,0,1759877254,12984.796921659996,10.025906729999406,53384.075014320006 2025-10-07,22:47:36.000,280,10999405,13125,0,1759877255,12984.81039428,10.004759340001328,53384.026104480006 2025-10-07,22:47:37.000,280,10999356,13405,0,1759877256,12984.81039428,9.99066108000261,53384.06104008 2025-10-07,22:47:38.000,280,10999387,13245,0,1759877257,12984.864284759991,9.962464559997898,53384.005143120005 2025-10-07,22:47:39.000,280,10999406,13285,0,1759877258,12984.857548449996,9.94836629999918,53384.01213024 2025-10-07,22:47:40.000,280,10999336,13485,0,1759877259,12984.884493689991,9.962464559997898,53383.93527192 2025-10-07,22:47:41.000,280,10999370,13445,0,1759877260,12984.897966309996,9.920169780001743,53383.94225904 2025-10-07,22:47:42.000,280,10999410,13205,0,1759877261,12984.945120479992,9.94131716999982,53383.92828480001 2025-10-07,22:47:43.000,280,10999399,13525,0,1759877262,12984.918175239996,9.913120650002384,53383.94225904 2025-10-07,22:47:44.000,280,10999349,13445,0,1759877263,12984.965329409992,9.934268040000461,53383.907323440006 2025-10-07,22:47:45.000,280,10999340,13325,0,1759877264,12984.931647860001,9.920169780001743,53383.94225904 2025-10-07,22:47:46.000,280,10999355,13285,0,1759877265,12985.046165129992,9.899022390003665,53383.8933492 2025-10-07,22:47:47.000,280,10999385,13245,0,1759877266,12985.073110370002,9.828531090002798,53383.91431056 2025-10-07,22:47:48.000,280,10999386,13525,0,1759877267,12985.120264539997,9.772138050000649,53383.97020752 2025-10-07,22:47:49.000,280,10999434,13245,0,1759877268,12985.160682399997,9.722794139997859,53383.94924616001 2025-10-07,22:47:50.000,280,10999327,13365,0,1759877269,12985.228045499993,9.631155449998914,53383.86540072 2025-10-07,22:47:51.000,280,10999384,13445,0,1759877270,12985.302144909998,9.574762410004041,53383.886362080004 2025-10-07,22:47:52.000,280,10999412,13285,0,1759877271,12985.342562769998,9.504271110003174,53383.87937496001 2025-10-07,22:47:53.000,280,10999404,13445,0,1759877272,12985.356035389988,9.504271110003174,53383.858413600006 2025-10-07,22:47:54.000,280,10999341,13405,0,1759877273,12985.349299079993,9.440828940001666,53383.84443936 2025-10-07,22:47:55.000,280,10999375,13365,0,1759877274,12985.376244319988,9.40558329000487,53383.837452240004 2025-10-07,22:47:56.000,280,10999401,13325,0,1759877275,12985.396453249989,9.40558329000487,53383.858413600006 2025-10-07,22:47:57.000,280,10999341,13525,0,1759877276,12985.362771699998,9.40558329000487,53383.81649088 2025-10-07,22:47:58.000,280,10999410,13525,0,1759877277,12985.342562769998,9.398534159998235,53383.858413600006 2025-10-07,22:47:59.000,280,10999409,13285,0,1759877278,12985.369508009993,9.412632420004229,53383.77456816 2025-10-07,22:48:00.000,280,10999321,13565,0,1759877279,12985.376244319988,9.40558329000487,53383.837452240004 2025-10-07,22:48:01.000,280,10999383,13325,0,1759877280,12985.342562769998,9.384435899999517,53383.858413600006 2025-10-07,22:48:02.000,280,10999406,13285,0,1759877281,12985.362771699998,9.398534159998235,53383.79552952 2025-10-07,22:48:03.000,280,10999415,13245,0,1759877282,12985.389716939993,9.342141120003362,53383.79552952 2025-10-07,22:48:04.000,280,10999347,13445,0,1759877283,12985.416662179989,9.35623938000208,53383.78155528001 2025-10-07,22:48:05.000,280,10999368,13285,0,1759877284,12985.470552659994,9.398534159998235,53383.80950376001 2025-10-07,22:48:06.000,280,10999399,13125,0,1759877285,12985.497497899989,9.440828940001666,53383.823478 2025-10-07,22:48:07.000,280,10999351,13245,0,1759877286,12985.517706829989,9.490172850004456,53383.837452240004 2025-10-07,22:48:08.000,280,10999359,13445,0,1759877287,12985.585069929999,9.504271110003174,53383.83046512001 2025-10-07,22:48:09.000,280,10999364,13525,0,1759877288,12985.61875147999,9.511320240002533,53383.858413600006 2025-10-07,22:48:10.000,280,10999402,13125,0,1759877289,12985.652433029994,9.53246763000061,53383.86540072 2025-10-07,22:48:11.000,280,10999374,13365,0,1759877290,12985.733268749995,9.48312371999782,53383.858413600006 2025-10-07,22:48:12.000,280,10999413,13485,0,1759877291,12985.753477679995,9.518369370001892,53383.90033632001 2025-10-07,22:48:13.000,280,10999382,13285,0,1759877292,12985.834313399995,9.497221980003815,53383.87937496001 2025-10-07,22:48:14.000,280,10999396,13325,0,1759877293,12985.86799495,9.497221980003815,53383.907323440006 2025-10-07,22:48:15.000,280,10999374,13405,0,1759877294,12985.874731259995,9.504271110003174,53383.90033632001 2025-10-07,22:48:16.000,280,10999395,13525,0,1759877295,12985.88146756999,9.476074589998461,53383.85142648001 2025-10-07,22:48:17.000,280,10999372,13325,0,1759877296,12985.90167649999,9.497221980003815,53383.87238784 2025-10-07,22:48:18.000,280,10999418,13565,0,1759877297,12985.92188542999,9.447878070001025,53383.91431056 2025-10-07,22:48:19.000,280,10999343,13325,0,1759877298,12985.90841281,9.398534159998235,53383.90033632001 2025-10-07,22:48:20.000,280,10999401,13405,0,1759877299,12985.90841281,9.377386770000157,53383.907323440006 2025-10-07,22:48:21.000,280,10999340,13365,0,1759877300,12985.915149119995,9.370337640000798,53383.92828480001 2025-10-07,22:48:22.000,280,10999436,13285,0,1759877301,12985.955566979996,9.370337640000798,53384.026104480006 2025-10-07,22:48:23.000,280,10999369,13165,0,1759877302,12985.92862174,9.35623938000208,53384.01911736001 2025-10-07,22:48:24.000,280,10999370,13285,0,1759877303,12985.915149119995,9.328042860004643,53384.01911736001 2025-10-07,22:48:25.000,280,10999391,13325,0,1759877304,12985.92188542999,9.299846339999931,53384.01213024 2025-10-07,22:48:26.000,280,10999398,13405,0,1759877305,12985.935358049996,9.328042860004643,53384.06802720001 2025-10-07,22:48:27.000,280,10999317,13605,0,1759877306,12985.92862174,9.31394459999865,53384.01911736001 2025-10-07,22:48:28.000,280,10999384,13285,0,1759877307,12985.92188542999,9.30689546999929,53384.06104008 2025-10-07,22:48:29.000,280,10999405,13605,0,1759877308,12985.92862174,9.320993729998008,53384.01911736001 2025-10-07,22:48:30.000,280,10999397,13245,0,1759877309,12985.90841281,9.31394459999865,53383.99815600001 2025-10-07,22:48:31.000,280,10999404,13365,0,1759877310,12985.88820388,9.335091990004003,53384.04706584001 2025-10-07,22:48:32.000,280,10999414,13285,0,1759877311,12985.874731259995,9.335091990004003,53384.01213024 2025-10-07,22:48:33.000,280,10999351,13205,0,1759877312,12985.915149119995,9.335091990004003,53384.01213024 2025-10-07,22:48:34.000,280,10999338,13365,0,1759877313,12985.94209435999,9.370337640000798,53384.054052960004 2025-10-07,22:48:35.000,280,10999379,13485,0,1759877314,12985.98924853,9.342141120003362,53384.054052960004 2025-10-07,22:48:36.000,280,10999360,13445,0,1759877315,12986.02966639,9.328042860004643,53384.054052960004 2025-10-07,22:48:37.000,280,10999395,13285,0,1759877316,12986.123974729991,9.342141120003362,53384.0330916 2025-10-07,22:48:38.000,280,10999357,13165,0,1759877317,12986.191337830001,9.320993729998008,53384.026104480006 2025-10-07,22:48:39.000,280,10999361,13325,0,1759877318,12986.191337830001,9.335091990004003,53384.0330916 2025-10-07,22:48:40.000,280,10999352,13525,0,1759877319,12986.198074139997,9.36328851000144,53383.99815600001 2025-10-07,22:48:41.000,280,10999385,13285,0,1759877320,12986.231755690002,9.35623938000208,53384.01213024 2025-10-07,22:48:42.000,280,10999396,13245,0,1759877321,12986.245228309992,9.34919025000272,53384.01213024 2025-10-07,22:48:43.000,280,10999362,13325,0,1759877322,12986.272173550002,9.35623938000208,53383.98418176 2025-10-07,22:48:44.000,280,10999360,13605,0,1759877323,12986.305855099992,9.36328851000144,53384.04007872 2025-10-07,22:48:45.000,280,10999380,13365,0,1759877324,12986.312591410002,9.40558329000487,53384.06104008 2025-10-07,22:48:46.000,280,10999409,13485,0,1759877325,12986.312591410002,9.398534159998235,53384.06802720001 2025-10-07,22:48:47.000,280,10999388,13405,0,1759877326,12986.353009270002,9.440828940001666,53384.1029628 2025-10-07,22:48:48.000,280,10999390,13445,0,1759877327,12986.346272959992,9.461976329999743,53384.14488552001 2025-10-07,22:48:49.000,280,10999382,13205,0,1759877328,12986.353009270002,9.490172850004456,53384.193795360006 2025-10-07,22:48:50.000,280,10999337,13445,0,1759877329,12986.353009270002,9.497221980003815,53384.18680824001 2025-10-07,22:48:51.000,280,10999380,13525,0,1759877330,12986.400163439997,9.518369370001892,53384.17982112 2025-10-07,22:48:52.000,280,10999382,13245,0,1759877331,12986.433844990002,9.546565889999329,53384.21475672001 2025-10-07,22:48:53.000,280,10999370,13365,0,1759877332,12986.467526539993,9.525418500001251,53384.15885976 2025-10-07,22:48:54.000,280,10999386,13165,0,1759877333,12986.487735469993,9.511320240002533,53384.221743840004 2025-10-07,22:48:55.000,280,10999417,13005,0,1759877334,12986.561834879998,9.553615019998688,53384.23571808001 2025-10-07,22:48:56.000,280,10999403,13445,0,1759877335,12986.555098569988,9.546565889999329,53384.20078248 2025-10-07,22:48:57.000,280,10999416,13245,0,1759877336,12986.575307499988,9.567713280004682,53384.26366656001 2025-10-07,22:48:58.000,280,10999429,13445,0,1759877337,12986.575307499988,9.518369370001892,53384.2776408 2025-10-07,22:48:59.000,280,10999428,13485,0,1759877338,12986.615725359989,9.525418500001251,53384.21475672001 2025-10-07,22:49:00.000,280,10999373,13325,0,1759877339,12986.615725359989,9.518369370001892,53384.221743840004 2025-10-07,22:49:01.000,280,10999409,13285,0,1759877340,12986.635934289989,9.511320240002533,53384.242705200006 2025-10-07,22:49:02.000,280,10999374,13245,0,1759877341,12986.642670599998,9.48312371999782,53384.25667944 2025-10-07,22:49:03.000,280,10999364,13245,0,1759877342,12986.649406909994,9.454927200000384,53384.221743840004 2025-10-07,22:49:04.000,280,10999327,13525,0,1759877343,12986.595516429988,9.447878070001025,53384.2077696 2025-10-07,22:49:05.000,280,10999388,13645,0,1759877344,12986.582043809998,9.469025459999102,53384.1378984 2025-10-07,22:49:06.000,280,10999402,13285,0,1759877345,12986.575307499988,9.476074589998461,53384.15187264 2025-10-07,22:49:07.000,280,10999352,13045,0,1759877346,12986.548362259993,9.461976329999743,53384.14488552001 2025-10-07,22:49:08.000,280,10999357,13285,0,1759877347,12986.555098569988,9.490172850004456,53384.22873096 2025-10-07,22:49:09.000,280,10999392,13285,0,1759877348,12986.548362259993,9.504271110003174,53384.242705200006 2025-10-07,22:49:10.000,280,10999390,13365,0,1759877349,12986.487735469993,9.53246763000061,53384.23571808001 2025-10-07,22:49:11.000,280,10999354,13405,0,1759877350,12986.460790229998,9.5818115400034,53384.24969232 2025-10-07,22:49:12.000,280,10999430,13605,0,1759877351,12986.501208089998,9.553615019998688,53384.123924160005 2025-10-07,22:49:13.000,280,10999332,13285,0,1759877352,12986.541625949998,9.574762410004041,53384.15187264 2025-10-07,22:49:14.000,280,10999387,13245,0,1759877353,12986.534889639988,9.546565889999329,53384.22873096 2025-10-07,22:49:15.000,280,10999389,13485,0,1759877354,12986.480999159998,9.595909800002119,53384.221743840004 2025-10-07,22:49:16.000,280,10999395,13205,0,1759877355,12986.501208089998,9.58886067000276,53384.242705200006 2025-10-07,22:49:17.000,280,10999328,13245,0,1759877356,12986.467526539993,9.624106319999555,53384.26366656001 2025-10-07,22:49:18.000,280,10999393,13365,0,1759877357,12986.501208089998,9.631155449998914,53384.2077696 2025-10-07,22:49:19.000,280,10999397,13445,0,1759877358,12986.433844990002,9.680499360001704,53384.2077696 2025-10-07,22:49:20.000,280,10999344,13365,0,1759877359,12986.427108679993,9.70869587999914,53384.21475672001 2025-10-07,22:49:21.000,280,10999364,13485,0,1759877360,12986.433844990002,9.7157450099985,53384.20078248 2025-10-07,22:49:22.000,280,10999372,13285,0,1759877361,12986.460790229998,9.76508892000129,53384.10994992 2025-10-07,22:49:23.000,280,10999321,13205,0,1759877362,12986.454053920002,9.779187180000008,53384.08898856 2025-10-07,22:49:24.000,280,10999360,13365,0,1759877363,12986.406899749993,9.793285439998726,53384.10994992 2025-10-07,22:49:25.000,280,10999402,13405,0,1759877364,12986.373218200002,9.793285439998726,53384.11693704001 2025-10-07,22:49:26.000,280,10999391,13445,0,1759877365,12986.339536649997,9.793285439998726,53384.14488552001 2025-10-07,22:49:27.000,280,10999354,13285,0,1759877366,12986.312591410002,9.743941530003212,53384.18680824001 2025-10-07,22:49:28.000,280,10999352,13525,0,1759877367,12986.231755690002,9.694597620000422,53384.11693704001 2025-10-07,22:49:29.000,280,10999358,13205,0,1759877368,12986.191337830001,9.729843270004494,53384.15885976 2025-10-07,22:49:30.000,280,10999401,13365,0,1759877369,12986.103765799991,9.70869587999914,53384.193795360006 2025-10-07,22:49:31.000,280,10999390,13245,0,1759877370,12986.063347939991,9.7157450099985,53384.15187264 2025-10-07,22:49:32.000,280,10999399,13405,0,1759877371,12986.00945746,9.7157450099985,53384.1378984 2025-10-07,22:49:33.000,280,10999376,13205,0,1759877372,12985.92862174,9.722794139997859,53384.15187264 2025-10-07,22:49:34.000,280,10999394,13405,0,1759877373,12985.86799495,9.772138050000649,53384.1029628 2025-10-07,22:49:35.000,280,10999404,13405,0,1759877374,12985.86125863999,9.800334569998085,53384.01911736001 2025-10-07,22:49:36.000,280,10999342,13325,0,1759877375,12985.80063184999,9.863776739999594,53383.97719464001 2025-10-07,22:49:37.000,280,10999393,13605,0,1759877376,12985.753477679995,9.863776739999594,53383.93527192 2025-10-07,22:49:38.000,280,10999378,13485,0,1759877377,12985.74674137,9.920169780001743,53383.92129768 2025-10-07,22:49:39.000,280,10999391,13245,0,1759877378,12985.713059819995,9.94836629999918,53383.93527192 2025-10-07,22:49:40.000,280,10999341,13405,0,1759877379,12985.652433029994,9.983611950003251,53383.87238784 2025-10-07,22:49:41.000,280,10999415,13245,0,1759877380,12985.61875147999,9.983611950003251,53383.823478 2025-10-07,22:49:42.000,280,10999397,13445,0,1759877381,12985.551388379994,10.011808470000688,53383.79552952 2025-10-07,22:49:43.000,280,10999395,13325,0,1759877382,12985.504234209999,10.025906729999406,53383.81649088 2025-10-07,22:49:44.000,280,10999400,13445,0,1759877383,12985.504234209999,10.032955859998765,53383.78155528001 2025-10-07,22:49:45.000,280,10999407,13245,0,1759877384,12985.430134799994,10.054103250004118,53383.76758104 2025-10-07,22:49:46.000,280,10999459,13285,0,1759877385,12985.403189559998,10.061152380003477,53383.79552952 2025-10-07,22:49:47.000,280,10999413,13205,0,1759877386,12985.362771699998,10.054103250004118,53383.76758104 2025-10-07,22:49:48.000,280,10999392,13365,0,1759877387,12985.308881219993,10.054103250004118,53383.739632560006 2025-10-07,22:49:49.000,280,10999381,13285,0,1759877388,12985.295408599988,10.096398030000273,53383.78155528001 2025-10-07,22:49:50.000,280,10999349,13285,0,1759877389,12985.228045499993,10.082299770001555,53383.68373560001 2025-10-07,22:49:51.000,280,10999401,13565,0,1759877390,12985.214572880002,10.089348900000914,53383.65578712 2025-10-07,22:49:52.000,280,10999400,13365,0,1759877391,12985.127000849992,10.075250640002196,53383.669761360004 2025-10-07,22:49:53.000,280,10999385,13405,0,1759877392,12985.025956199992,10.082299770001555,53383.718671200004 2025-10-07,22:49:54.000,280,10999403,13165,0,1759877393,12984.985538339992,10.089348900000914,53383.66277424001 2025-10-07,22:49:55.000,280,10999347,13605,0,1759877394,12984.884493689991,10.11754541999835,53383.58591592 2025-10-07,22:49:56.000,280,10999403,13285,0,1759877395,12984.79018535,10.138692810003704,53383.5789288 2025-10-07,22:49:57.000,280,10999366,13365,0,1759877396,12984.74976749,10.159840200001781,53383.56495456001 2025-10-07,22:49:58.000,280,10999409,13365,0,1759877397,12984.64872284,10.145741940003063,53383.56495456001 2025-10-07,22:49:59.000,280,10999364,13165,0,1759877398,12984.58809605,10.110496289998991,53383.5789288 2025-10-07,22:50:00.000,280,10999388,13285,0,1759877399,12984.554414499995,10.089348900000914,53383.550980320004 2025-10-07,22:50:01.000,280,10999428,13085,0,1759877400,12984.453369849994,10.103447159999632,53383.46014776 2025-10-07,22:50:02.000,280,10999378,13285,0,1759877401,12984.40621568,10.082299770001555,53383.48809624 2025-10-07,22:50:03.000,280,10999352,13445,0,1759877402,12984.345588889999,10.159840200001781,53383.49508336001 2025-10-07,22:50:04.000,280,10999368,13245,0,1759877403,12984.31864364999,10.1739384600005,53383.4391864 2025-10-07,22:50:05.000,280,10999385,13365,0,1759877404,12984.251280549994,10.145741940003063,53383.37630232001 2025-10-07,22:50:06.000,280,10999406,13605,0,1759877405,12984.210862689994,10.230331500002649,53383.36232808 2025-10-07,22:50:07.000,280,10999396,13245,0,1759877406,12984.177181139989,10.237380630002008,53383.39027656 2025-10-07,22:50:08.000,280,10999395,13485,0,1759877407,12984.163708519998,10.279675409998163,53383.34136672 2025-10-07,22:50:09.000,280,10999365,13365,0,1759877408,12984.116554349988,10.314921060002234,53383.27848264001 2025-10-07,22:50:10.000,280,10999395,13205,0,1759877409,12984.143499589998,10.286724540004798,53383.25752128001 2025-10-07,22:50:11.000,280,10999429,13365,0,1759877410,12984.109818039993,10.34311757999967,53383.236559920006 2025-10-07,22:50:12.000,280,10999401,13325,0,1759877411,12984.130026969993,10.314921060002234,53383.22258568 2025-10-07,22:50:13.000,280,10999434,13405,0,1759877412,12984.156972209988,10.378363230003743,53383.25053416 2025-10-07,22:50:14.000,280,10999408,13285,0,1759877413,12984.177181139989,10.371314100004383,53383.22957280001 2025-10-07,22:50:15.000,280,10999446,13085,0,1759877414,12984.204126379998,10.314921060002234,53383.18066296001 2025-10-07,22:50:16.000,280,10999413,13285,0,1759877415,12984.258016859989,10.314921060002234,53383.08284328 2025-10-07,22:50:17.000,280,10999415,13285,0,1759877416,12984.305171029999,10.314921060002234,53383.10380464 2025-10-07,22:50:18.000,280,10999418,13525,0,1759877417,12984.352325199994,10.300822800003516,53383.08284328 2025-10-07,22:50:19.000,280,10999400,13245,0,1759877418,12984.35906150999,10.251478890000726,53383.117778880005 2025-10-07,22:50:20.000,280,10999414,13525,0,1759877419,12984.35906150999,10.258528020000085,53383.02694632 2025-10-07,22:50:21.000,280,10999413,13405,0,1759877420,12984.386006749999,10.195085849998577,53383.019959200006 2025-10-07,22:50:22.000,280,10999376,13525,0,1759877421,12984.453369849994,10.1739384600005,53383.047907680004 2025-10-07,22:50:23.000,280,10999380,13005,0,1759877422,12984.493787709995,10.11754541999835,53382.9850236 2025-10-07,22:50:24.000,280,10999362,13165,0,1759877423,12984.54094187999,10.103447159999632,53382.97803648 2025-10-07,22:50:25.000,280,10999355,13445,0,1759877424,12984.513996639995,10.054103250004118,53382.94310088001 2025-10-07,22:50:26.000,280,10999319,13205,0,1759877425,12984.594832359995,10.068201510002837,53383.01297208001 2025-10-07,22:50:27.000,280,10999415,13365,0,1759877426,12984.66219545999,10.04705412000476,53382.97104936001 2025-10-07,22:50:28.000,280,10999421,13125,0,1759877427,12984.6891407,10.018857600000047,53382.92213952001 2025-10-07,22:50:29.000,280,10999353,13445,0,1759877428,12984.716085939996,10.040004989998124,53382.99201072001 2025-10-07,22:50:30.000,280,10999384,13525,0,1759877429,12984.776712729996,10.018857600000047,53382.93611376 2025-10-07,22:50:31.000,280,10999349,13245,0,1759877430,12984.884493689991,10.011808470000688,53382.95707512 2025-10-07,22:50:32.000,280,10999354,13125,0,1759877431,12984.924911549992,9.99771021000197,53382.93611376 2025-10-07,22:50:33.000,280,10999410,13605,0,1759877432,12984.985538339992,9.99771021000197,53382.92213952001 2025-10-07,22:50:34.000,280,10999368,13525,0,1759877433,12985.147209779992,9.934268040000461,53382.94310088001 2025-10-07,22:50:35.000,280,10999371,13325,0,1759877434,12985.221309189998,9.934268040000461,53382.95707512 2025-10-07,22:50:36.000,280,10999399,13365,0,1759877435,12985.369508009993,9.913120650002384,53382.97104936001 2025-10-07,22:50:37.000,280,10999386,13445,0,1759877436,12985.470552659994,9.899022390003665,53382.93611376 2025-10-07,22:50:38.000,280,10999403,13365,0,1759877437,12985.571597309994,9.856727610000235,53382.97104936001 2025-10-07,22:50:39.000,280,10999409,13285,0,1759877438,12985.67937826999,9.842629350001516,53382.9850236 2025-10-07,22:50:40.000,280,10999398,13565,0,1759877439,12985.793895539995,9.81443283000408,53383.01297208001 2025-10-07,22:50:41.000,280,10999414,13325,0,1759877440,12985.84104970999,9.835580220002157,53382.998997840004 2025-10-07,22:50:42.000,280,10999394,13565,0,1759877441,12986.00945746,9.772138050000649,53383.047907680004 2025-10-07,22:50:43.000,280,10999396,13365,0,1759877442,12986.063347939991,9.779187180000008,53383.03393344 2025-10-07,22:50:44.000,280,10999418,13405,0,1759877443,12986.198074139997,9.772138050000649,53383.03393344 2025-10-07,22:50:45.000,280,10999397,13125,0,1759877444,12986.272173550002,9.779187180000008,53383.01297208001 2025-10-07,22:50:46.000,280,10999428,13245,0,1759877445,12986.366481889992,9.772138050000649,53383.04092056001 2025-10-07,22:50:47.000,280,10999368,13405,0,1759877446,12986.413636060002,9.76508892000129,53383.019959200006 2025-10-07,22:50:48.000,280,10999433,13325,0,1759877447,12986.541625949998,9.750990660002572,53383.10380464 2025-10-07,22:50:49.000,280,10999382,13325,0,1759877448,12986.595516429988,9.729843270004494,53383.15970160001 2025-10-07,22:50:50.000,280,10999429,13405,0,1759877449,12986.649406909994,9.70869587999914,53383.1946372 2025-10-07,22:50:51.000,280,10999316,13285,0,1759877450,12986.716770009989,9.736892400003853,53383.25752128001 2025-10-07,22:50:52.000,280,10999390,13245,0,1759877451,12986.784133109999,9.722794139997859,53383.27848264001 2025-10-07,22:50:53.000,280,10999425,13285,0,1759877452,12986.831287279994,9.687548490001063,53383.285469760005 2025-10-07,22:50:54.000,280,10999375,13285,0,1759877453,12986.83802358999,9.70869587999914,53383.2645084 2025-10-07,22:50:55.000,280,10999421,13405,0,1759877454,12986.871705139994,9.722794139997859,53383.334379600004 2025-10-07,22:50:56.000,280,10999431,13605,0,1759877455,12986.912122999995,9.70869587999914,53383.34835384001 2025-10-07,22:50:57.000,280,10999376,13245,0,1759877456,12986.912122999995,9.736892400003853,53383.32040536 2025-10-07,22:50:58.000,280,10999369,13285,0,1759877457,12986.98622241,9.729843270004494,53383.39027656 2025-10-07,22:50:59.000,280,10999341,13485,0,1759877458,12986.99969502999,9.659351970003627,53383.41822504 2025-10-07,22:51:00.000,280,10999418,13205,0,1759877459,12987.0468492,9.736892400003853,53383.42521216001 2025-10-07,22:51:01.000,280,10999383,13285,0,1759877460,12987.0468492,9.722794139997859,53383.43219928 2025-10-07,22:51:02.000,280,10999389,13285,0,1759877461,12987.073794439995,9.722794139997859,53383.48110912 2025-10-07,22:51:03.000,280,10999425,13165,0,1759877462,12987.16136646999,9.80738370000472,53383.59290304001 2025-10-07,22:51:04.000,280,10999415,13045,0,1759877463,12987.14115753999,9.736892400003853,53383.5789288 2025-10-07,22:51:05.000,280,10999410,13485,0,1759877464,12987.154630159996,9.772138050000649,53383.54399320001 2025-10-07,22:51:06.000,280,10999453,13125,0,1759877465,12987.154630159996,9.736892400003853,53383.53001896 2025-10-07,22:51:07.000,280,10999428,13245,0,1759877466,12987.201784329991,9.750990660002572,53383.550980320004 2025-10-07,22:51:08.000,280,10999404,13445,0,1759877467,12987.215256949996,471.63113565000094,53383.48809624 2025-10-07,22:51:09.000,280,10999426,13365,0,1759877468,12987.18831171,9.687548490001063,53383.55796744 2025-10-07,22:51:10.000,280,10999416,13405,0,1759877469,12987.154630159996,9.666401100002986,53383.59989016 2025-10-07,22:51:11.000,280,10999453,13325,0,1759877470,12987.12768492,9.602958930001478,53383.60687728 2025-10-07,22:51:12.000,280,10999389,13325,0,1759877471,12987.08053074999,9.5818115400034,53383.61386440001 2025-10-07,22:51:13.000,280,10999434,13445,0,1759877472,12987.01990395999,9.560664149998047,53383.66277424001 2025-10-07,22:51:14.000,280,10999405,13685,0,1759877473,12986.992958719995,9.546565889999329,53383.6488 2025-10-07,22:51:15.000,280,10999402,13405,0,1759877474,12986.95927716999,9.567713280004682,53383.71168408001 2025-10-07,22:51:16.000,280,10999396,13285,0,1759877475,12986.91885930999,9.497221980003815,53383.6488 2025-10-07,22:51:17.000,280,10999418,12925,0,1759877476,12986.8447599,9.511320240002533,53383.690722720006 2025-10-07,22:51:18.000,280,10999452,13285,0,1759877477,12986.804342039999,9.461976329999743,53383.68373560001 2025-10-07,22:51:19.000,280,10999394,13485,0,1759877478,12986.736978939989,9.454927200000384,53383.620851520005 2025-10-07,22:51:20.000,280,10999412,13565,0,1759877479,12986.662879529998,9.440828940001666,53383.71168408001 2025-10-07,22:51:21.000,280,10999448,13285,0,1759877480,12986.548362259993,9.426730680002947,53383.68373560001 2025-10-07,22:51:22.000,280,10999449,13565,0,1759877481,12986.433844990002,9.391485029998876,53383.68373560001 2025-10-07,22:51:23.000,280,10999401,13205,0,1759877482,12986.373218200002,9.40558329000487,53383.72565832 2025-10-07,22:51:24.000,280,10999427,13525,0,1759877483,12986.258700929997,9.426730680002947,53383.65578712 2025-10-07,22:51:25.000,280,10999389,13605,0,1759877484,12986.211546760002,9.447878070001025,53383.66277424001 2025-10-07,22:51:26.000,280,10999445,13445,0,1759877485,12986.097029489996,9.511320240002533,53383.63482576 2025-10-07,22:51:27.000,280,10999427,13285,0,1759877486,12986.022930079991,9.511320240002533,53383.64181288001 2025-10-07,22:51:28.000,280,10999387,13325,0,1759877487,12985.90841281,9.518369370001892,53383.59989016 2025-10-07,22:51:29.000,280,10999371,13325,0,1759877488,12985.834313399995,9.504271110003174,53383.690722720006 2025-10-07,22:51:30.000,280,10999430,13405,0,1759877489,12985.74000505999,9.48312371999782,53383.690722720006 2025-10-07,22:51:31.000,280,10999456,13125,0,1759877490,12985.672641959995,9.433779810002306,53383.63482576 2025-10-07,22:51:32.000,280,10999435,13405,0,1759877491,12985.544652069999,9.398534159998235,53383.55796744 2025-10-07,22:51:33.000,280,10999367,13005,0,1759877492,12985.450343729994,9.412632420004229,53383.5789288 2025-10-07,22:51:34.000,280,10999385,13365,0,1759877493,12985.349299079993,9.370337640000798,53383.5789288 2025-10-07,22:51:35.000,280,10999360,13485,0,1759877494,12985.275199670003,9.320993729998008,53383.46014776 2025-10-07,22:51:36.000,280,10999427,13445,0,1759877495,12985.187627639993,9.250502430004417,53383.5090576 2025-10-07,22:51:37.000,280,10999452,13365,0,1759877496,12985.100055609997,9.271649820002494,53383.46713488 2025-10-07,22:51:38.000,280,10999422,13285,0,1759877497,12984.978802029997,9.236404169998423,53383.46713488 2025-10-07,22:51:39.000,280,10999442,13405,0,1759877498,12984.884493689991,9.215256780000345,53383.39726368001 2025-10-07,22:51:40.000,280,10999379,13285,0,1759877499,12984.756503799996,9.17296200000419,53383.39726368001 2025-10-07,22:51:41.000,280,10999394,13325,0,1759877500,12984.655459149995,9.18001113000355,53383.3693152 2025-10-07,22:51:42.000,280,10999414,13005,0,1759877501,12984.574623429995,9.17296200000419,53383.355340960006 2025-10-07,22:51:43.000,280,10999407,13485,0,1759877502,12984.44663354,9.158863739998196,53383.32040536 2025-10-07,22:51:44.000,280,10999405,13285,0,1759877503,12984.352325199994,9.17296200000419,53383.29245688 2025-10-07,22:51:45.000,280,10999401,13445,0,1759877504,12984.298434719989,9.151814609998837,53383.27848264001 2025-10-07,22:51:46.000,280,10999358,13525,0,1759877505,12984.251280549994,9.151814609998837,53383.25752128001 2025-10-07,22:51:47.000,280,10999363,13325,0,1759877506,12984.150235899993,9.151814609998837,53383.20861144001 2025-10-07,22:51:48.000,280,10999434,13205,0,1759877507,12984.163708519998,9.165912870004831,53383.18066296001 2025-10-07,22:51:49.000,280,10999403,13205,0,1759877508,12984.109818039993,9.201158520001627,53383.20861144001 2025-10-07,22:51:50.000,280,10999380,13405,0,1759877509,12984.096345419988,9.137716350000119,53383.20162432 2025-10-07,22:51:51.000,280,10999406,13365,0,1759877510,12984.055927560003,9.158863739998196,53383.18066296001 2025-10-07,22:51:52.000,280,10999424,13365,0,1759877511,12984.028982319993,9.109519830002682,53383.08284328 2025-10-07,22:51:53.000,280,10999389,13125,0,1759877512,12984.015509700002,9.116568960002041,53383.14572736 2025-10-07,22:51:54.000,280,10999400,13245,0,1759877513,12984.008773389993,9.095421570003964,53383.13175312 2025-10-07,22:51:55.000,280,10999432,13245,0,1759877514,12984.002037079998,9.07427417999861,53383.08983040001 2025-10-07,22:51:56.000,280,10999454,13285,0,1759877515,12984.002037079998,9.095421570003964,53383.019959200006 2025-10-07,22:51:57.000,280,10999362,13085,0,1759877516,12983.988564459993,9.102470700003323,53383.02694632 2025-10-07,22:51:58.000,280,10999396,13365,0,1759877517,12983.988564459993,9.053126790000533,53383.01297208001 2025-10-07,22:51:59.000,280,10999397,13285,0,1759877518,12983.968355529993,9.053126790000533,53382.998997840004 2025-10-07,22:52:00.000,280,10999443,13045,0,1759877519,12983.954882910002,9.017881140003738,53382.95707512 2025-10-07,22:52:01.000,280,10999377,13645,0,1759877520,12983.954882910002,9.039028530001815,53382.950088000005 2025-10-07,22:52:02.000,280,10999420,13245,0,1759877521,12983.975091840002,9.039028530001815,53382.92912664 2025-10-07,22:52:03.000,280,10999381,13445,0,1759877522,12983.975091840002,8.996733749998384,53382.880216800004 2025-10-07,22:52:04.000,280,10999406,13485,0,1759877523,12983.968355529993,8.989684619999025,53382.82431984001 2025-10-07,22:52:05.000,280,10999413,13285,0,1759877524,12983.968355529993,8.94738984000287,53382.8103456 2025-10-07,22:52:06.000,280,10999410,13125,0,1759877525,12983.968355529993,8.961488100001588,53382.852268320006 2025-10-07,22:52:07.000,280,10999418,13205,0,1759877526,12984.035718630003,8.95443897000223,53382.83829408 2025-10-07,22:52:08.000,280,10999395,13125,0,1759877527,12984.042454939998,8.912144189998799,53382.88720392 2025-10-07,22:52:09.000,280,10999461,13205,0,1759877528,12984.022246009998,8.869849410002644,53382.85925544 2025-10-07,22:52:10.000,280,10999375,13285,0,1759877529,12984.082872799998,8.841652889997931,53382.87322968001 2025-10-07,22:52:11.000,280,10999397,13165,0,1759877530,12984.076136489988,8.883947670001362,53382.852268320006 2025-10-07,22:52:12.000,280,10999417,13405,0,1759877531,12984.116554349988,8.855751150003925,53382.82431984001 2025-10-07,22:52:13.000,280,10999397,13405,0,1759877532,12984.197390069989,8.834603759998572,53382.831306960004 2025-10-07,22:52:14.000,280,10999422,13445,0,1759877533,12984.217598999989,8.799358110001776,53382.782397120005 2025-10-07,22:52:15.000,280,10999409,13085,0,1759877534,12984.237807929989,8.757063329998346,53382.82431984001 2025-10-07,22:52:16.000,280,10999431,13085,0,1759877535,12984.251280549994,8.742965069999627,53382.80335848001 2025-10-07,22:52:17.000,280,10999384,13365,0,1759877536,12984.325379959999,8.72181768000155,53382.831306960004 2025-10-07,22:52:18.000,280,10999423,13125,0,1759877537,12984.352325199994,8.700670290003472,53382.84528120001 2025-10-07,22:52:19.000,280,10999376,13485,0,1759877538,12984.352325199994,8.72181768000155,53382.852268320006 2025-10-07,22:52:20.000,280,10999391,13405,0,1759877539,12984.46010615999,8.757063329998346,53382.77541000001 2025-10-07,22:52:21.000,280,10999416,13165,0,1759877540,12984.50052401999,8.750014199998986,53382.83829408 2025-10-07,22:52:22.000,280,10999421,13085,0,1759877541,12984.56788712,8.799358110001776,53382.81733272 2025-10-07,22:52:23.000,280,10999468,13285,0,1759877542,12984.615041289995,8.827554629999213,53382.831306960004 2025-10-07,22:52:24.000,280,10999400,13205,0,1759877543,12984.72955856,8.841652889997931,53382.80335848001 2025-10-07,22:52:25.000,280,10999442,13325,0,1759877544,12984.817130589996,8.813456370000495,53382.71951304 2025-10-07,22:52:26.000,280,10999412,13285,0,1759877545,12984.897966309996,8.820505499999854,53382.70553880001 2025-10-07,22:52:27.000,280,10999440,13245,0,1759877546,12984.978802029997,8.827554629999213,53382.71951304 2025-10-07,22:52:28.000,280,10999431,13205,0,1759877547,12984.985538339992,8.827554629999213,53382.782397120005 2025-10-07,22:52:29.000,280,10999394,12925,0,1759877548,12985.079846679997,8.848702020004566,53382.8103456 2025-10-07,22:52:30.000,280,10999421,13125,0,1759877549,12985.214572880002,8.848702020004566,53382.76143576 2025-10-07,22:52:31.000,280,10999425,13125,0,1759877550,12985.281935979998,8.869849410002644,53382.82431984001 2025-10-07,22:52:32.000,280,10999386,13325,0,1759877551,12985.315617529988,8.834603759998572,53382.8103456 2025-10-07,22:52:33.000,280,10999403,13165,0,1759877552,12985.362771699998,8.827554629999213,53382.89419104001 2025-10-07,22:52:34.000,280,10999444,13525,0,1759877553,12985.457080039989,8.834603759998572,53382.92213952001 2025-10-07,22:52:35.000,280,10999388,13205,0,1759877554,12985.510970519994,8.806407240001136,53382.87322968001 2025-10-07,22:52:36.000,280,10999416,13285,0,1759877555,12985.605278859999,8.848702020004566,53382.95707512 2025-10-07,22:52:37.000,280,10999423,13485,0,1759877556,12985.64569672,8.855751150003925,53383.00598496 2025-10-07,22:52:38.000,280,10999400,13365,0,1759877557,12985.68611458,8.869849410002644,53382.97803648 2025-10-07,22:52:39.000,280,10999426,13125,0,1759877558,12985.70632351,8.890996800000721,53382.950088000005 2025-10-07,22:52:40.000,280,10999430,13245,0,1759877559,12985.7669503,8.841652889997931,53382.93611376 2025-10-07,22:52:41.000,280,10999391,13005,0,1759877560,12985.76021398999,8.848702020004566,53382.97104936001 2025-10-07,22:52:42.000,280,10999418,13245,0,1759877561,12985.80063184999,8.855751150003925,53382.97104936001 2025-10-07,22:52:43.000,280,10999363,13445,0,1759877562,12985.80736816,8.848702020004566,53382.998997840004 2025-10-07,22:52:44.000,280,10999446,13245,0,1759877563,12985.80063184999,8.841652889997931,53383.03393344 2025-10-07,22:52:45.000,280,10999382,13365,0,1759877564,12985.82084077999,8.890996800000721,53383.02694632 2025-10-07,22:52:46.000,280,10999391,13165,0,1759877565,12985.82084077999,8.926242450004793,53383.11079176001 2025-10-07,22:52:47.000,280,10999392,13405,0,1759877566,12985.78715923,8.919193319998158,53383.08983040001 2025-10-07,22:52:48.000,280,10999428,13285,0,1759877567,12985.74674137,8.940340710003511,53383.10380464 2025-10-07,22:52:49.000,280,10999380,13285,0,1759877568,12985.80063184999,8.968537230000948,53383.13175312 2025-10-07,22:52:50.000,280,10999424,13285,0,1759877569,12985.76021398999,8.982635489999666,53383.117778880005 2025-10-07,22:52:51.000,280,10999437,13285,0,1759877570,12985.74674137,9.039028530001815,53383.18066296001 2025-10-07,22:52:52.000,280,10999405,13285,0,1759877571,12985.72653244,8.982635489999666,53383.17367584 2025-10-07,22:52:53.000,280,10999453,13205,0,1759877572,12985.733268749995,9.017881140003738,53383.15970160001 2025-10-07,22:52:54.000,280,10999409,13445,0,1759877573,12985.733268749995,9.060175919999892,53383.166688720004 2025-10-07,22:52:55.000,280,10999460,13165,0,1759877574,12985.72653244,9.08132330999797,53383.22957280001 2025-10-07,22:52:56.000,280,10999434,13165,0,1759877575,12985.70632351,9.08132330999797,53383.20162432 2025-10-07,22:52:57.000,280,10999421,13405,0,1759877576,12985.71979612999,9.088372440004605,53383.236559920006 2025-10-07,22:52:58.000,280,10999390,13445,0,1759877577,12985.66590565,9.07427417999861,53383.22258568 2025-10-07,22:52:59.000,280,10999441,13285,0,1759877578,12985.64569672,9.08132330999797,53383.22258568 2025-10-07,22:53:00.000,280,10999455,13245,0,1759877579,12985.64569672,9.07427417999861,53383.236559920006 2025-10-07,22:53:01.000,280,10999363,13685,0,1759877580,12985.65916933999,9.053126790000533,53383.236559920006 2025-10-07,22:53:02.000,280,10999418,13285,0,1759877581,12985.59854254999,9.031979400002456,53383.22258568 2025-10-07,22:53:03.000,280,10999401,13485,0,1759877582,12985.612015169994,9.031979400002456,53383.27149552 2025-10-07,22:53:04.000,280,10999380,13245,0,1759877583,12985.55812468999,8.996733749998384,53383.25053416 2025-10-07,22:53:05.000,280,10999427,13245,0,1759877584,12985.544652069999,9.003782879997743,53383.32739248001 2025-10-07,22:53:06.000,280,10999421,13285,0,1759877585,12985.490761589994,8.996733749998384,53383.25053416 2025-10-07,22:53:07.000,280,10999442,13325,0,1759877586,12985.504234209999,9.039028530001815,53383.27149552 2025-10-07,22:53:08.000,280,10999411,13165,0,1759877587,12985.443607419998,9.017881140003738,53383.25053416 2025-10-07,22:53:09.000,280,10999400,13045,0,1759877588,12985.443607419998,9.08132330999797,53383.2645084 2025-10-07,22:53:10.000,280,10999365,13245,0,1759877589,12985.409925869993,9.08132330999797,53383.22957280001 2025-10-07,22:53:11.000,280,10999405,13165,0,1759877590,12985.376244319988,9.1236180900014,53383.22957280001 2025-10-07,22:53:12.000,280,10999410,13245,0,1759877591,12985.389716939993,9.18001113000355,53383.2645084 2025-10-07,22:53:13.000,280,10999357,13245,0,1759877592,12985.376244319988,9.201158520001627,53383.30643112001 2025-10-07,22:53:14.000,280,10999417,13405,0,1759877593,12985.389716939993,9.257551560003776,53383.27149552 2025-10-07,22:53:15.000,280,10999396,13485,0,1759877594,12985.369508009993,9.264600690003135,53383.299444 2025-10-07,22:53:16.000,280,10999424,13525,0,1759877595,12985.369508009993,9.328042860004643,53383.34136672 2025-10-07,22:53:17.000,280,10999404,13285,0,1759877596,12985.349299079993,9.34919025000272,53383.29245688 2025-10-07,22:53:18.000,280,10999378,13285,0,1759877597,12985.322353839998,9.40558329000487,53383.32040536 2025-10-07,22:53:19.000,280,10999398,13285,0,1759877598,12985.356035389988,9.461976329999743,53383.32739248001 2025-10-07,22:53:20.000,280,10999415,13445,0,1759877599,12985.369508009993,9.48312371999782,53383.30643112001 2025-10-07,22:53:21.000,280,10999439,13125,0,1759877600,12985.362771699998,9.560664149998047,53383.34136672 2025-10-07,22:53:22.000,280,10999435,13405,0,1759877601,12985.349299079993,9.617057190000196,53383.334379600004 2025-10-07,22:53:23.000,280,10999406,13125,0,1759877602,12985.369508009993,9.631155449998914,53383.39726368001 2025-10-07,22:53:24.000,280,10999453,13325,0,1759877603,12985.382980629998,9.631155449998914,53383.334379600004 2025-10-07,22:53:25.000,280,10999441,13445,0,1759877604,12985.376244319988,9.602958930001478,53383.34835384001 2025-10-07,22:53:26.000,280,10999440,13245,0,1759877605,12985.382980629998,9.5818115400034,53383.32040536 2025-10-07,22:53:27.000,280,10999397,13445,0,1759877606,12985.349299079993,9.5818115400034,53383.32040536 2025-10-07,22:53:28.000,280,10999397,13085,0,1759877607,12985.349299079993,9.567713280004682,53383.30643112001 2025-10-07,22:53:29.000,280,10999407,13125,0,1759877608,12985.342562769998,9.595909800002119,53383.31341824 2025-10-07,22:53:30.000,280,10999444,13205,0,1759877609,12985.302144909998,9.553615019998688,53383.29245688 2025-10-07,22:53:31.000,280,10999434,13165,0,1759877610,12985.268463359993,9.560664149998047,53383.299444 2025-10-07,22:53:32.000,280,10999419,13005,0,1759877611,12985.281935979998,9.5818115400034,53383.31341824 2025-10-07,22:53:33.000,280,10999439,13445,0,1759877612,12985.228045499993,9.53951675999997,53383.299444 2025-10-07,22:53:34.000,280,10999401,13365,0,1759877613,12985.207836569993,9.610008060000837,53383.32040536 2025-10-07,22:53:35.000,280,10999425,13165,0,1759877614,12985.187627639993,9.610008060000837,53383.355340960006 2025-10-07,22:53:36.000,280,10999355,13245,0,1759877615,12985.127000849992,9.624106319999555,53383.37630232001 2025-10-07,22:53:37.000,280,10999391,13085,0,1759877616,12985.127000849992,9.631155449998914,53383.34136672 2025-10-07,22:53:38.000,280,10999439,13125,0,1759877617,12985.093319300002,9.652302840004268,53383.383289440004 2025-10-07,22:53:39.000,280,10999369,13245,0,1759877618,12985.093319300002,9.7157450099985,53383.34835384001 2025-10-07,22:53:40.000,280,10999373,13125,0,1759877619,12985.039428819997,9.736892400003853,53383.36232808 2025-10-07,22:53:41.000,280,10999395,13325,0,1759877620,12985.039428819997,9.779187180000008,53383.34835384001 2025-10-07,22:53:42.000,280,10999415,13125,0,1759877621,12985.025956199992,9.81443283000408,53383.334379600004 2025-10-07,22:53:43.000,280,10999429,13165,0,1759877622,12985.012483580002,9.835580220002157,53383.27848264001 2025-10-07,22:53:44.000,280,10999403,13605,0,1759877623,12985.032692510002,9.877874999998312,53383.24354704 2025-10-07,22:53:45.000,280,10999428,13285,0,1759877624,12985.019219889997,9.920169780001743,53383.17367584 2025-10-07,22:53:46.000,280,10999430,13365,0,1759877625,12985.039428819997,9.962464559997898,53383.187650080006 2025-10-07,22:53:47.000,280,10999446,13365,0,1759877626,12985.073110370002,10.011808470000688,53383.18066296001 2025-10-07,22:53:48.000,280,10999421,13205,0,1759877627,12985.120264539997,10.032955859998765,53383.17367584 2025-10-07,22:53:49.000,280,10999428,13285,0,1759877628,12985.140473469997,10.089348900000914,53383.18066296001 2025-10-07,22:53:50.000,280,10999411,13325,0,1759877629,12985.127000849992,10.068201510002837,53383.09681752 2025-10-07,22:53:51.000,280,10999382,13325,0,1759877630,12985.180891329997,10.011808470000688,53383.08284328 2025-10-07,22:53:52.000,280,10999412,13245,0,1759877631,12985.268463359993,10.018857600000047,53383.124766 2025-10-07,22:53:53.000,280,10999430,13285,0,1759877632,12985.329090149993,10.004759340001328,53383.11079176001 2025-10-07,22:53:54.000,280,10999398,13245,0,1759877633,12985.376244319988,9.99771021000197,53383.068869040006 2025-10-07,22:54:05.000,280,10999397,13245,0,1759877644,12985.814104469995,9.80738370000472,53383.11079176001 2025-10-07,22:54:06.000,280,10999361,13285,0,1759877645,12985.7669503,9.849678480000875,53382.99201072001 2025-10-07,22:54:07.000,280,10999450,13485,0,1759877646,12985.814104469995,9.870825869998953,53383.00598496 2025-10-07,22:54:08.000,280,10999401,13165,0,1759877647,12985.78042291999,9.863776739999594,53382.97104936001 2025-10-07,22:54:09.000,280,10999429,13285,0,1759877648,12985.793895539995,9.877874999998312,53382.97104936001 2025-10-07,22:54:10.000,280,10999417,13445,0,1759877649,12985.793895539995,9.849678480000875,53382.97104936001 2025-10-07,22:54:11.000,280,10999446,13365,0,1759877650,12985.84778602,9.899022390003665,53382.97104936001 2025-10-07,22:54:12.000,280,10999420,13245,0,1759877651,12985.90167649999,9.920169780001743,53382.97803648 2025-10-07,22:54:13.000,280,10999418,13405,0,1759877652,12985.94883067,9.983611950003251,53382.92213952001 2025-10-07,22:54:14.000,280,10999415,13085,0,1759877653,12985.975775909996,9.99771021000197,53382.950088000005 2025-10-07,22:54:15.000,280,10999397,13205,0,1759877654,12986.002721149991,9.99771021000197,53382.90816528 2025-10-07,22:54:16.000,280,10999421,13085,0,1759877655,12986.076820559996,10.025906729999406,53382.94310088001 2025-10-07,22:54:17.000,280,10999404,13365,0,1759877656,12986.117238419996,10.082299770001555,53383.00598496 2025-10-07,22:54:18.000,280,10999373,13445,0,1759877657,12986.157656279996,10.082299770001555,53382.95707512 2025-10-07,22:54:19.000,280,10999402,13125,0,1759877658,12986.191337830001,10.1739384600005,53383.00598496 2025-10-07,22:54:20.000,280,10999389,13285,0,1759877659,12986.258700929997,10.152791070002422,53383.00598496 2025-10-07,22:54:21.000,280,10999348,13485,0,1759877660,12986.251964620002,10.195085849998577,53383.0548948 2025-10-07,22:54:22.000,280,10999372,13205,0,1759877661,12986.305855099992,10.258528020000085,53383.0548948 2025-10-07,22:54:23.000,280,10999393,13125,0,1759877662,12986.353009270002,10.21623324000393,53383.04092056001 2025-10-07,22:54:24.000,280,10999407,13325,0,1759877663,12986.413636060002,10.279675409998163,53383.04092056001 2025-10-07,22:54:25.000,280,10999381,13245,0,1759877664,12986.534889639988,10.293773670004157,53383.0548948 2025-10-07,22:54:26.000,280,10999398,13365,0,1759877665,12986.608989049993,10.321970190001593,53383.03393344 2025-10-07,22:54:27.000,280,10999452,13565,0,1759877666,12986.703297389999,10.34311757999967,53383.08284328 2025-10-07,22:54:28.000,280,10999368,13445,0,1759877667,12986.784133109999,10.35016670999903,53383.08284328 2025-10-07,22:54:29.000,280,10999409,13125,0,1759877668,12986.811078349994,10.35721583999839,53383.08983040001 2025-10-07,22:54:30.000,280,10999343,13285,0,1759877669,12986.891914069995,10.34311757999967,53383.10380464 2025-10-07,22:54:31.000,280,10999393,13285,0,1759877670,12986.90538669,10.329019320000953,53383.10380464 2025-10-07,22:54:32.000,280,10999383,13005,0,1759877671,12986.92559562,10.329019320000953,53383.18066296001 2025-10-07,22:54:33.000,280,10999440,13525,0,1759877672,12986.93906823999,10.265577149999444,53383.187650080006 2025-10-07,22:54:34.000,280,10999407,13125,0,1759877673,12986.94580455,10.251478890000726,53383.236559920006 2025-10-07,22:54:35.000,280,10999395,13245,0,1759877674,12986.972749789995,10.22328237000329,53383.29245688 2025-10-07,22:54:36.000,280,10999413,13165,0,1759877675,12986.98622241,10.21623324000393,53383.29245688 2025-10-07,22:54:37.000,280,10999429,13445,0,1759877676,12986.992958719995,10.195085849998577,53383.29245688 2025-10-07,22:54:38.000,280,10999367,13445,0,1759877677,12986.992958719995,10.209184110004571,53383.36232808 2025-10-07,22:54:39.000,280,10999392,13085,0,1759877678,12986.952540859995,10.209184110004571,53383.36232808 2025-10-07,22:54:40.000,280,10999367,13445,0,1759877679,12986.93906823999,10.251478890000726,53383.3693152 2025-10-07,22:54:41.000,280,10999398,13365,0,1759877680,12986.90538669,10.230331500002649,53383.42521216001 2025-10-07,22:54:42.000,280,10999368,13525,0,1759877681,12986.88517776,10.272626279998804,53383.39027656 2025-10-07,22:54:43.000,280,10999379,12925,0,1759877682,12986.87844144999,10.300822800003516,53383.42521216001 2025-10-07,22:54:44.000,280,10999386,13325,0,1759877683,12986.88517776,10.321970190001593,53383.42521216001 2025-10-07,22:54:45.000,280,10999391,13405,0,1759877684,12986.91885930999,10.35016670999903,53383.44617352001 2025-10-07,22:54:46.000,280,10999422,13245,0,1759877685,12986.932331929995,10.34311757999967,53383.453160640005 2025-10-07,22:54:47.000,280,10999407,13325,0,1759877686,12986.972749789995,10.385412360003102,53383.48809624 2025-10-07,22:54:48.000,280,10999414,13205,0,1759877687,12987.04011288999,10.406559750001179,53383.47412200001 2025-10-07,22:54:49.000,280,10999427,13365,0,1759877688,12987.06032181999,10.477051050002046,53383.48809624 2025-10-07,22:54:50.000,280,10999406,13445,0,1759877689,12987.0468492,10.498198440000124,53383.502070480004 2025-10-07,22:54:51.000,280,10999431,13245,0,1759877690,12987.08726706,10.533444090004195,53383.54399320001 2025-10-07,22:54:52.000,280,10999466,13445,0,1759877691,12987.08726706,10.526394960004836,53383.51604472001 2025-10-07,22:54:53.000,280,10999386,13365,0,1759877692,12987.12768492,10.533444090004195,53383.61386440001 2025-10-07,22:54:54.000,280,10999404,13125,0,1759877693,12987.16810278,10.519345829998201,53383.58591592 2025-10-07,22:54:55.000,280,10999379,13405,0,1759877694,12987.221993259991,10.484100180001406,53383.63482576 2025-10-07,22:54:56.000,280,10999467,13285,0,1759877695,12987.2489385,10.533444090004195,53383.62783864 2025-10-07,22:54:57.000,280,10999424,13365,0,1759877696,12987.289356360001,10.477051050002046,53383.65578712 2025-10-07,22:54:58.000,280,10999387,13165,0,1759877697,12987.302828979991,10.413608880000538,53383.69770984 2025-10-07,22:54:59.000,280,10999441,13405,0,1759877698,12987.296092669996,10.427707139999256,53383.690722720006 2025-10-07,22:55:00.000,280,10999397,13325,0,1759877699,12987.26914743,10.371314100004383,53383.73264544001 2025-10-07,22:55:01.000,280,10999435,13205,0,1759877700,12987.221993259991,10.314921060002234,53383.77456816 2025-10-07,22:55:02.000,280,10999356,13405,0,1759877701,12987.20852064,10.272626279998804,53383.76758104 2025-10-07,22:55:03.000,280,10999359,13205,0,1759877702,12987.154630159996,10.258528020000085,53383.788542400005 2025-10-07,22:55:04.000,280,10999407,13365,0,1759877703,12987.12094860999,10.180987589999859,53383.739632560006 2025-10-07,22:55:05.000,280,10999430,13285,0,1759877704,12987.10073967999,10.103447159999632,53383.788542400005 2025-10-07,22:55:06.000,280,10999444,13605,0,1759877705,12987.10747599,10.110496289998991,53383.73264544001 2025-10-07,22:55:07.000,280,10999431,13245,0,1759877706,12987.06032181999,10.068201510002837,53383.77456816 2025-10-07,22:55:08.000,280,10999410,13405,0,1759877707,12987.04011288999,10.061152380003477,53383.7536068 2025-10-07,22:55:09.000,280,10999371,13365,0,1759877708,12986.96601348,10.04705412000476,53383.80950376001 2025-10-07,22:55:10.000,280,10999355,13445,0,1759877709,12986.992958719995,10.054103250004118,53383.7536068 2025-10-07,22:55:11.000,280,10999414,13445,0,1759877710,12987.073794439995,9.983611950003251,53383.59290304001 2025-10-07,22:55:12.000,280,10999442,13045,0,1759877711,12986.992958719995,9.920169780001743,53383.5090576 2025-10-07,22:55:13.000,280,10999383,13365,0,1759877712,12986.93906823999,9.94836629999918,53383.59290304001 2025-10-07,22:55:14.000,280,10999433,13365,0,1759877713,12987.00643134,9.99066108000261,53383.620851520005 2025-10-07,22:55:15.000,280,10999417,13365,0,1759877714,12987.06032181999,9.94836629999918,53383.67674848 2025-10-07,22:55:16.000,280,10999385,13365,0,1759877715,12987.06705813,9.920169780001743,53383.68373560001 2025-10-07,22:55:17.000,280,10999451,13605,0,1759877716,12987.114212299995,9.920169780001743,53383.739632560006 2025-10-07,22:55:18.000,280,10999411,13245,0,1759877717,12987.195048019996,9.94836629999918,53383.718671200004 2025-10-07,22:55:19.000,280,10999395,13325,0,1759877718,12987.255674809996,9.983611950003251,53383.72565832 2025-10-07,22:55:20.000,280,10999399,13165,0,1759877719,12987.363455769992,10.025906729999406,53383.69770984 2025-10-07,22:55:21.000,280,10999403,13605,0,1759877720,12987.376928389996,10.018857600000047,53383.67674848 2025-10-07,22:55:22.000,280,10999384,13285,0,1759877721,12987.437555179997,10.025906729999406,53383.739632560006 2025-10-07,22:55:23.000,280,10999414,13365,0,1759877722,12987.471236730002,10.004759340001328,53383.69770984 2025-10-07,22:55:24.000,280,10999434,13245,0,1759877723,12987.531863520002,10.004759340001328,53383.739632560006 2025-10-07,22:55:25.000,280,10999421,13245,0,1759877724,12987.632908170002,10.011808470000688,53383.69770984 2025-10-07,22:55:26.000,280,10999393,13085,0,1759877725,12987.680062339998,9.983611950003251,53383.76059392001 2025-10-07,22:55:27.000,280,10999391,13165,0,1759877726,12987.680062339998,10.018857600000047,53383.73264544001 2025-10-07,22:55:28.000,280,10999393,13285,0,1759877727,12987.707007579993,9.99771021000197,53383.74661968 2025-10-07,22:55:29.000,280,10999435,13285,0,1759877728,12987.707007579993,10.025906729999406,53383.788542400005 2025-10-07,22:55:30.000,280,10999447,13365,0,1759877729,12987.754161749988,10.018857600000047,53383.739632560006 2025-10-07,22:55:31.000,280,10999447,13405,0,1759877730,12987.713743889988,9.99771021000197,53383.78155528001 2025-10-07,22:55:32.000,280,10999420,13365,0,1759877731,12987.700271269998,9.891973260004306,53383.77456816 2025-10-07,22:55:33.000,280,10999449,13085,0,1759877732,12987.680062339998,9.884924129997671,53383.76758104 2025-10-07,22:55:34.000,280,10999382,13205,0,1759877733,12987.646380789993,9.842629350001516,53383.77456816 2025-10-07,22:55:35.000,280,10999444,13365,0,1759877734,12987.605962929993,9.81443283000408,53383.76059392001 2025-10-07,22:55:36.000,280,10999420,13605,0,1759877735,12987.599226619997,9.80738370000472,53383.78155528001 2025-10-07,22:55:37.000,280,10999383,13445,0,1759877736,12987.666589719993,9.75803979000193,53383.69770984 2025-10-07,22:55:38.000,280,10999389,13485,0,1759877737,12987.592490310002,9.736892400003853,53383.79552952 2025-10-07,22:55:39.000,280,10999386,12965,0,1759877738,12987.632908170002,9.7157450099985,53383.78155528001 2025-10-07,22:55:40.000,280,10999422,13005,0,1759877739,12987.626171859993,9.680499360001704,53383.739632560006 2025-10-07,22:55:41.000,280,10999444,13245,0,1759877740,12987.579017689997,9.701646749999782,53383.76758104 2025-10-07,22:55:42.000,280,10999410,13205,0,1759877741,12987.572281380002,9.673450230002345,53383.69770984 2025-10-07,22:55:43.000,280,10999425,13085,0,1759877742,12987.605962929993,9.659351970003627,53383.73264544001 2025-10-07,22:55:44.000,280,10999405,13245,0,1759877743,12987.599226619997,9.645253710004908,53383.788542400005 2025-10-07,22:55:45.000,280,10999433,13125,0,1759877744,12987.632908170002,9.694597620000422,53383.76059392001 2025-10-07,22:55:46.000,280,10999400,13485,0,1759877745,12987.626171859993,9.659351970003627,53383.69770984 2025-10-07,22:55:47.000,280,10999405,13165,0,1759877746,12987.686798649993,9.722794139997859,53383.718671200004 2025-10-07,22:55:48.000,280,10999398,13405,0,1759877747,12987.720480199998,9.76508892000129,53383.690722720006 2025-10-07,22:55:49.000,280,10999410,13445,0,1759877748,12987.781106989998,9.80738370000472,53383.690722720006 2025-10-07,22:55:50.000,280,10999404,13285,0,1759877749,12987.787843299993,9.899022390003665,53383.69770984 2025-10-07,22:55:51.000,280,10999411,13205,0,1759877750,12987.868679019994,9.899022390003665,53383.68373560001 2025-10-07,22:55:52.000,280,10999461,13085,0,1759877751,12987.902360569999,9.927218910001102,53383.739632560006 2025-10-07,22:55:53.000,280,10999451,13285,0,1759877752,12987.969723669994,9.976562820003892,53383.63482576 2025-10-07,22:55:54.000,280,10999420,13285,0,1759877753,12988.01687783999,9.99066108000261,53383.68373560001 2025-10-07,22:55:55.000,280,10999413,13165,0,1759877754,12988.06403201,9.99771021000197,53383.70469696 2025-10-07,22:55:56.000,280,10999394,13165,0,1759877755,12988.09771355999,10.032955859998765,53383.6488 2025-10-07,22:55:57.000,280,10999399,13405,0,1759877756,12988.14486773,10.054103250004118,53383.76059392001 2025-10-07,22:55:58.000,280,10999411,13285,0,1759877757,12988.16507666,10.082299770001555,53383.72565832 2025-10-07,22:55:59.000,280,10999430,13205,0,1759877758,12988.171812969995,10.061152380003477,53383.7536068 2025-10-07,22:56:00.000,280,10999412,13485,0,1759877759,12988.18528559,10.068201510002837,53383.739632560006 2025-10-07,22:56:01.000,280,10999437,13125,0,1759877760,12988.18528559,10.040004989998124,53383.71168408001 2025-10-07,22:56:02.000,280,10999427,13405,0,1759877761,12988.20549452,10.054103250004118,53383.718671200004 2025-10-07,22:56:03.000,280,10999438,13445,0,1759877762,12988.192021899995,10.004759340001328,53383.77456816 2025-10-07,22:56:04.000,280,10999407,13605,0,1759877763,12988.16507666,9.99771021000197,53383.823478 2025-10-07,22:56:05.000,280,10999416,13205,0,1759877764,12988.151604039995,9.99771021000197,53383.81649088 2025-10-07,22:56:06.000,280,10999432,13245,0,1759877765,12988.18528559,9.976562820003892,53383.85142648001 2025-10-07,22:56:07.000,280,10999461,13285,0,1759877766,12988.192021899995,9.962464559997898,53383.86540072 2025-10-07,22:56:08.000,280,10999398,13045,0,1759877767,12988.151604039995,9.94836629999918,53383.837452240004 2025-10-07,22:56:09.000,280,10999378,13085,0,1759877768,12988.15834034999,9.906071520003024,53383.91431056 2025-10-07,22:56:10.000,280,10999432,13525,0,1759877769,12988.212230829995,9.891973260004306,53383.86540072 2025-10-07,22:56:11.000,280,10999460,13165,0,1759877770,12988.17854927999,9.913120650002384,53383.85142648001 2025-10-07,22:56:12.000,280,10999352,12965,0,1759877771,12988.1246588,9.913120650002384,53383.87238784 2025-10-07,22:56:13.000,280,10999434,13245,0,1759877772,12988.090977249994,9.976562820003892,53383.90033632001 2025-10-07,22:56:14.000,280,10999413,13285,0,1759877773,12988.090977249994,9.99066108000261,53383.81649088 2025-10-07,22:56:15.000,280,10999410,13325,0,1759877774,12988.070768319994,10.018857600000047,53383.84443936 2025-10-07,22:56:16.000,280,10999402,13285,0,1759877775,12988.06403201,10.096398030000273,53383.81649088 2025-10-07,22:56:17.000,280,10999367,13245,0,1759877776,12988.03708676999,10.131643680004345,53383.85142648001 2025-10-07,22:56:18.000,280,10999404,13205,0,1759877777,12988.003405219999,10.202134979997936,53383.823478 2025-10-07,22:56:19.000,280,10999401,13405,0,1759877778,12988.003405219999,10.258528020000085,53383.79552952 2025-10-07,22:56:20.000,280,10999362,13445,0,1759877779,12988.04382308,10.321970190001593,53383.77456816 2025-10-07,22:56:21.000,280,10999395,13285,0,1759877780,12988.05729569999,10.434756269998616,53383.83046512001 2025-10-07,22:56:22.000,280,10999360,13525,0,1759877781,12988.050559389994,10.498198440000124,53383.823478 2025-10-07,22:56:23.000,280,10999398,13165,0,1759877782,12988.050559389994,10.547542350002914,53383.76059392001 2025-10-07,22:56:24.000,280,10999428,13085,0,1759877783,12988.05729569999,10.646230170001218,53383.7536068 2025-10-07,22:56:25.000,280,10999430,13085,0,1759877784,12988.08424094,10.660328429999936,53383.84443936 2025-10-07,22:56:26.000,280,10999426,13325,0,1759877785,12988.131395109995,10.709672340002726,53383.7536068 2025-10-07,22:56:27.000,280,10999408,13285,0,1759877786,12988.16507666,10.75196711999888,53383.81649088 2025-10-07,22:56:28.000,280,10999428,13245,0,1759877787,12988.192021899995,10.737868860000162,53383.823478 2025-10-07,22:56:29.000,280,10999426,13365,0,1759877788,12988.21896713999,10.75901624999824,53383.837452240004 2025-10-07,22:56:30.000,280,10999413,13285,0,1759877789,12988.25938499999,10.80131103000167,53383.85142648001 2025-10-07,22:56:31.000,280,10999417,13205,0,1759877790,12988.25938499999,10.85065494000446,53383.83046512001 2025-10-07,22:56:32.000,280,10999417,13325,0,1759877791,12988.29980285999,10.85065494000446,53383.80251664 2025-10-07,22:56:33.000,280,10999444,13285,0,1759877792,12988.30653917,10.843605809997825,53383.81649088 2025-10-07,22:56:34.000,280,10999430,13405,0,1759877793,12988.30653917,10.864753200003179,53383.79552952 2025-10-07,22:56:35.000,280,10999375,13285,0,1759877794,12988.30653917,10.843605809997825,53383.85142648001 2025-10-07,22:56:36.000,280,10999438,13565,0,1759877795,12988.27959392999,10.822458419999748,53383.80950376001 2025-10-07,22:56:37.000,280,10999396,13445,0,1759877796,12988.212230829995,10.80131103000167,53383.85142648001 2025-10-07,22:56:38.000,280,10999402,13125,0,1759877797,12988.212230829995,10.787212770002952,53383.80950376001 2025-10-07,22:56:39.000,280,10999377,13165,0,1759877798,12988.15834034999,10.75196711999888,53383.83046512001 2025-10-07,22:56:40.000,280,10999359,13005,0,1759877799,12988.090977249994,10.773114510004234,53383.86540072 2025-10-07,22:56:41.000,280,10999361,13365,0,1759877800,12988.07750462999,10.737868860000162,53383.80251664 2025-10-07,22:56:42.000,280,10999420,13125,0,1759877801,12988.070768319994,10.737868860000162,53383.76758104 2025-10-07,22:56:43.000,280,10999400,13165,0,1759877802,12988.023614149999,10.716721470002085,53383.80950376001 2025-10-07,22:56:44.000,280,10999412,13045,0,1759877803,12987.983196289999,10.75901624999824,53383.80950376001 2025-10-07,22:56:45.000,280,10999346,13325,0,1759877804,12987.942778429999,10.75196711999888,53383.7536068 2025-10-07,22:56:46.000,280,10999409,13285,0,1759877805,12987.929305809994,10.744917989999522,53383.76758104 2025-10-07,22:56:47.000,280,10999401,13285,0,1759877806,12987.909096879994,10.780163640003593,53383.788542400005 2025-10-07,22:56:48.000,280,10999387,13325,0,1759877807,12987.882151639998,10.80131103000167,53383.76059392001 2025-10-07,22:56:49.000,280,10999454,13165,0,1759877808,12987.882151639998,10.843605809997825,53383.76758104 2025-10-07,22:56:50.000,280,10999389,13285,0,1759877809,12987.895624259989,10.892949720000615,53383.77456816 2025-10-07,22:56:51.000,280,10999460,13325,0,1759877810,12987.895624259989,10.935244500004046,53383.78155528001 2025-10-07,22:56:52.000,280,10999396,13125,0,1759877811,12987.949514739994,10.970490150000842,53383.739632560006 2025-10-07,22:56:53.000,280,10999395,12925,0,1759877812,12987.962987359999,11.03393232000235,53383.76059392001 2025-10-07,22:56:54.000,280,10999424,13125,0,1759877813,12987.983196289999,11.02688319000299,53383.718671200004 2025-10-07,22:56:55.000,280,10999397,13445,0,1759877814,12988.03708676999,11.062128839999787,53383.7536068 2025-10-07,22:56:56.000,280,10999409,13485,0,1759877815,12988.070768319994,11.076227099998505,53383.74661968 2025-10-07,22:56:57.000,280,10999434,13205,0,1759877816,12988.1246588,11.083276229997864,53383.70469696 2025-10-07,22:56:58.000,280,10999401,13485,0,1759877817,12988.15834034999,11.055079710000427,53383.72565832 2025-10-07,22:56:59.000,280,10999411,13085,0,1759877818,12988.21896713999,11.062128839999787,53383.69770984 2025-10-07,22:57:00.000,280,10999409,13445,0,1759877819,12988.22570345,11.076227099998505,53383.70469696 2025-10-07,22:57:01.000,280,10999387,13165,0,1759877820,12988.232439759995,11.111472750002577,53383.66277424001 2025-10-07,22:57:02.000,280,10999404,13285,0,1759877821,12988.252648689995,11.076227099998505,53383.72565832 2025-10-07,22:57:03.000,280,10999396,13365,0,1759877822,12988.24591238,11.048030580001068,53383.69770984 2025-10-07,22:57:04.000,280,10999452,13405,0,1759877823,12988.22570345,11.076227099998505,53383.7536068 2025-10-07,22:57:05.000,280,10999378,13365,0,1759877824,12988.23917606999,11.062128839999787,53383.669761360004 2025-10-07,22:57:06.000,280,10999399,13205,0,1759877825,12988.232439759995,11.048030580001068,53383.71168408001 2025-10-07,22:57:07.000,280,10999401,13165,0,1759877826,12988.22570345,11.012784930004273,53383.66277424001 2025-10-07,22:57:08.000,280,10999385,13245,0,1759877827,12988.171812969995,10.977539280000201,53383.69770984 2025-10-07,22:57:09.000,280,10999419,13245,0,1759877828,12988.15834034999,10.998686669998278,53383.72565832 2025-10-07,22:57:10.000,280,10999427,12925,0,1759877829,12988.1246588,10.942293630003405,53383.71168408001 2025-10-07,22:57:11.000,280,10999407,13325,0,1759877830,12988.090977249994,10.963441020001483,53383.70469696 2025-10-07,22:57:12.000,280,10999415,13605,0,1759877831,12988.050559389994,10.935244500004046,53383.73264544001 2025-10-07,22:57:13.000,280,10999438,13245,0,1759877832,12988.06403201,10.907047979999334,53383.73264544001 2025-10-07,22:57:14.000,280,10999416,13405,0,1759877833,12988.06403201,10.878851460001897,53383.72565832 2025-10-07,22:57:15.000,280,10999390,13325,0,1759877834,12988.06403201,10.885900590001256,53383.77456816 2025-10-07,22:57:16.000,280,10999388,13205,0,1759877835,12988.11792248999,10.871802330002538,53383.76059392001 2025-10-07,22:57:17.000,280,10999373,13205,0,1759877836,12988.1246588,10.907047979999334,53383.71168408001 2025-10-07,22:57:18.000,280,10999390,13125,0,1759877837,12988.22570345,10.914097109998693,53383.718671200004 2025-10-07,22:57:19.000,280,10999397,13365,0,1759877838,12988.272857619995,10.921146239998052,53383.79552952 2025-10-07,22:57:20.000,280,10999400,13285,0,1759877839,12988.36716596,10.907047979999334,53383.76758104 2025-10-07,22:57:21.000,280,10999428,13165,0,1759877840,12988.421056439991,10.949342760002764,53383.80251664 2025-10-07,22:57:22.000,280,10999391,13245,0,1759877841,12988.474946919996,10.928195370004687,53383.80950376001 2025-10-07,22:57:23.000,280,10999438,13005,0,1759877842,12988.522101089991,10.970490150000842,53383.7536068 2025-10-07,22:57:24.000,280,10999420,13045,0,1759877843,12988.569255260001,10.942293630003405,53383.72565832 2025-10-07,22:57:25.000,280,10999437,13365,0,1759877844,12988.643354669992,10.907047979999334,53383.71168408001 2025-10-07,22:57:26.000,280,10999388,13365,0,1759877845,12988.710717770002,10.942293630003405,53383.74661968 2025-10-07,22:57:27.000,280,10999411,13245,0,1759877846,12988.811762420002,10.942293630003405,53383.76059392001 2025-10-07,22:57:28.000,280,10999391,13325,0,1759877847,12988.858916589998,10.956391890002124,53383.788542400005 2025-10-07,22:57:29.000,280,10999393,13285,0,1759877848,12988.946488619993,10.98458840999956,53383.79552952 2025-10-07,22:57:30.000,280,10999441,13245,0,1759877849,12989.013851719988,10.98458840999956,53383.823478 2025-10-07,22:57:31.000,280,10999414,13445,0,1759877850,12989.040796959998,10.977539280000201,53383.83046512001 2025-10-07,22:57:32.000,280,10999358,13325,0,1759877851,12989.108160059994,11.019834060003632,53383.87238784 2025-10-07,22:57:33.000,280,10999423,13365,0,1759877852,12989.114896369989,11.055079710000427,53383.788542400005 2025-10-07,22:57:34.000,280,10999400,13245,0,1759877853,12989.087951129994,11.104423620003217,53383.788542400005 2025-10-07,22:57:35.000,280,10999422,13445,0,1759877854,12989.054269579989,11.125571010001295,53383.81649088 2025-10-07,22:57:36.000,280,10999440,13405,0,1759877855,12989.108160059994,11.139669270000013,53383.84443936 2025-10-07,22:57:37.000,280,10999371,13045,0,1759877856,12989.121632679999,11.132620140000654,53383.907323440006 2025-10-07,22:57:38.000,280,10999426,13405,0,1759877857,12989.162050539999,11.189013180002803,53383.858413600006 2025-10-07,22:57:39.000,280,10999434,13125,0,1759877858,12989.202468399999,11.153767529998731,53383.94924616001 2025-10-07,22:57:40.000,280,10999389,13445,0,1759877859,12989.26309519,11.139669270000013,53383.886362080004 2025-10-07,22:57:41.000,280,10999393,12925,0,1759877860,12989.32372198,11.16081665999809,53383.886362080004 2025-10-07,22:57:42.000,280,10999395,13245,0,1759877861,12989.391085079995,11.132620140000654,53383.92828480001 2025-10-07,22:57:43.000,280,10999390,13245,0,1759877862,12989.47865710999,11.125571010001295,53383.9632204 2025-10-07,22:57:44.000,280,10999351,13365,0,1759877863,12989.593174379996,11.125571010001295,53383.8933492 2025-10-07,22:57:45.000,280,10999386,13125,0,1759877864,12989.707691650001,11.083276229997864,53383.80950376001 2025-10-07,22:57:46.000,280,10999438,13445,0,1759877865,12989.754845819996,11.069177969999146,53383.97020752 2025-10-07,22:57:47.000,280,10999366,13445,0,1759877866,12989.903044639992,11.02688319000299,53383.92828480001 2025-10-07,22:57:48.000,280,10999390,13285,0,1759877867,12990.031034530002,10.98458840999956,53383.94225904 2025-10-07,22:57:49.000,280,10999342,12925,0,1759877868,12990.111870250003,10.914097109998693,53383.99116888 2025-10-07,22:57:50.000,280,10999360,13165,0,1759877869,12990.192705969988,10.885900590001256,53384.01911736001 2025-10-07,22:57:51.000,280,10999364,13205,0,1759877870,12990.313959549989,10.829507549999107,53383.92828480001 2025-10-07,22:57:52.000,280,10999357,13325,0,1759877871,12990.468894679994,10.829507549999107,53383.92129768 2025-10-07,22:57:53.000,280,10999407,13165,0,1759877872,12990.529521469995,10.822458419999748,53384.0330916 2025-10-07,22:57:54.000,280,10999398,13405,0,1759877873,12990.63730242999,10.787212770002952,53384.04007872 2025-10-07,22:57:55.000,280,10999386,13005,0,1759877874,12990.75855600999,10.723770600001444,53383.99815600001 2025-10-07,22:57:56.000,280,10999372,13205,0,1759877875,12990.8865459,10.695574080004008,53384.06802720001 2025-10-07,22:57:57.000,280,10999388,13165,0,1759877876,12991.007799480001,10.688524950004648,53383.99815600001 2025-10-07,22:57:58.000,280,10999427,13365,0,1759877877,12991.115580439997,10.667377559999295,53384.10994992 2025-10-07,22:57:59.000,280,10999386,13205,0,1759877878,12991.236834019997,10.653279300000577,53384.13091128 2025-10-07,22:58:00.000,280,10999433,13285,0,1759877879,12991.283988189993,10.610984520004422,53384.09597568001 2025-10-07,22:58:01.000,280,10999427,13525,0,1759877880,12991.452395939988,10.603935389997787,53384.20078248 2025-10-07,22:58:02.000,280,10999349,13045,0,1759877881,12991.553440589989,10.561640610001632,53384.291615040005 2025-10-07,22:58:03.000,280,10999394,13365,0,1759877882,12991.667957859994,10.547542350002914,53384.28462792001 2025-10-07,22:58:04.000,280,10999393,13165,0,1759877883,12991.7622662,10.547542350002914,53384.291615040005 2025-10-07,22:58:05.000,280,10999391,13125,0,1759877884,12991.870047159995,10.554591480002273,53384.32655064 2025-10-07,22:58:06.000,280,10999399,13165,0,1759877885,12991.971091809995,10.568689740000991,53384.40340896001 2025-10-07,22:58:07.000,280,10999418,13445,0,1759877886,12992.152972179996,10.554591480002273,53384.44533168 2025-10-07,22:58:08.000,280,10999380,13165,0,1759877887,12992.254016829997,10.554591480002273,53384.46629304 2025-10-07,22:58:09.000,280,10999363,13205,0,1759877888,12992.334852549997,10.58278799999971,53384.52219000001 2025-10-07,22:58:10.000,280,10999330,12965,0,1759877889,12992.449369820002,10.596886259998428,53384.529177120006 2025-10-07,22:58:11.000,280,10999424,13285,0,1759877890,12992.557150779998,10.58278799999971,53384.626996800005 2025-10-07,22:58:12.000,280,10999368,13285,0,1759877891,12992.651459119988,10.561640610001632,53384.66891952001 2025-10-07,22:58:13.000,280,10999420,13365,0,1759877892,12992.732294839989,10.6321319100025,53384.724816480004 2025-10-07,22:58:14.000,280,10999390,13085,0,1759877893,12992.819866869999,10.589837129999069,53384.724816480004 2025-10-07,22:58:15.000,280,10999361,13365,0,1759877894,12992.947856759994,10.540493220003555,53384.80866192 2025-10-07,22:58:16.000,280,10999410,13165,0,1759877895,12993.06237403,10.610984520004422,53384.80866192 2025-10-07,22:58:17.000,280,10999402,13085,0,1759877896,12993.170154989995,10.603935389997787,53384.78770056001 2025-10-07,22:58:18.000,280,10999398,13365,0,1759877897,12993.22404547,10.58278799999971,53384.87853312 2025-10-07,22:58:19.000,280,10999385,13045,0,1759877898,12993.365507980001,10.561640610001632,53384.85058464 2025-10-07,22:58:20.000,280,10999405,13365,0,1759877899,12993.405925840001,10.58278799999971,53384.87853312 2025-10-07,22:58:21.000,280,10999428,13085,0,1759877900,12993.412662149996,10.57573887000035,53384.96936568 2025-10-07,22:58:22.000,280,10999354,13285,0,1759877901,12993.459816319992,10.589837129999069,53385.15801792 2025-10-07,22:58:23.000,280,10999393,13165,0,1759877902,12993.567597280002,10.618033650003781,53385.227889120004 2025-10-07,22:58:24.000,280,10999430,13205,0,1759877903,12993.668641930002,10.674426689998654,53385.23487624 2025-10-07,22:58:25.000,280,10999371,13445,0,1759877904,12993.736005029998,10.660328429999936,53385.33269592 2025-10-07,22:58:26.000,280,10999436,13285,0,1759877905,12993.796631819998,10.681475819998013,53385.36763152001 2025-10-07,22:58:27.000,280,10999379,13245,0,1759877906,12993.877467539998,10.730819730000803,53385.36763152001 2025-10-07,22:58:28.000,280,10999390,13325,0,1759877907,12993.938094329998,10.723770600001444,53385.416541360006 2025-10-07,22:58:29.000,280,10999385,13325,0,1759877908,12994.018930049999,10.780163640003593,53385.52833528001 2025-10-07,22:58:30.000,280,10999397,13245,0,1759877909,12994.11323838999,10.75901624999824,53385.55628376001 2025-10-07,22:58:31.000,280,10999397,13125,0,1759877910,12994.21428303999,10.75901624999824,53385.59121936 2025-10-07,22:58:32.000,280,10999362,13405,0,1759877911,12994.247964589995,10.780163640003593,53385.65410344001 2025-10-07,22:58:33.000,280,10999415,13125,0,1759877912,12994.31532768999,10.80836016000103,53385.71698752 2025-10-07,22:58:34.000,280,10999418,13365,0,1759877913,12994.37595447999,10.822458419999748,53385.730961760004 2025-10-07,22:58:35.000,280,10999379,13285,0,1759877914,12994.429844959996,10.829507549999107,53385.82179432001 2025-10-07,22:58:36.000,280,10999398,13245,0,1759877915,12994.47699912999,10.85065494000446,53385.84275568001 2025-10-07,22:58:37.000,280,10999369,13085,0,1759877916,12994.571307469996,10.907047979999334,53385.92660112 2025-10-07,22:58:38.000,280,10999405,13285,0,1759877917,12994.652143189996,10.864753200003179,53385.98249808 2025-10-07,22:58:39.000,280,10999426,12925,0,1759877918,12994.692561049997,10.914097109998693,53386.03140792001 2025-10-07,22:58:40.000,280,10999359,13125,0,1759877919,12994.726242600002,10.899998849999974,53386.11525336 2025-10-07,22:58:41.000,280,10999405,13125,0,1759877920,12994.766660460002,10.864753200003179,53386.12224048 2025-10-07,22:58:42.000,280,10999372,13085,0,1759877921,12994.753187839997,10.899998849999974,53386.17813744001 2025-10-07,22:58:43.000,280,10999401,13125,0,1759877922,12994.793605699997,10.907047979999334,53386.21307304 2025-10-07,22:58:44.000,280,10999473,13325,0,1759877923,12994.834023559997,10.864753200003179,53386.26198288 2025-10-07,22:58:45.000,280,10999423,13005,0,1759877924,12994.800342009992,10.892949720000615,53386.33185408 2025-10-07,22:58:46.000,280,10999450,13085,0,1759877925,12994.827287250002,10.907047979999334,53386.31787984 2025-10-07,22:58:47.000,280,10999428,13285,0,1759877926,12994.874441419997,10.899998849999974,53386.42967376 2025-10-07,22:58:48.000,280,10999460,13325,0,1759877927,12994.908122970002,10.899998849999974,53386.41569952001 2025-10-07,22:58:49.000,280,10999399,13405,0,1759877928,12994.894650349997,10.914097109998693,53386.471596480005 2025-10-07,22:58:50.000,280,10999420,13365,0,1759877929,12994.901386659993,10.914097109998693,53386.49954496 2025-10-07,22:58:51.000,280,10999406,13405,0,1759877930,12994.908122970002,10.899998849999974,53386.52749344 2025-10-07,22:58:52.000,280,10999430,13005,0,1759877931,12994.948540830002,10.871802330002538,53386.590377520006 2025-10-07,22:58:53.000,280,10999462,13285,0,1759877932,12994.948540830002,10.85770407000382,53386.61133888001 2025-10-07,22:58:54.000,280,10999454,13325,0,1759877933,12994.968749760003,10.80131103000167,53386.66723584 2025-10-07,22:58:55.000,280,10999415,13085,0,1759877934,12994.921595589993,10.787212770002952,53386.62531312 2025-10-07,22:58:56.000,280,10999420,13125,0,1759877935,12994.941804519993,10.716721470002085,53386.68121008001 2025-10-07,22:58:57.000,280,10999397,13205,0,1759877936,12994.975486069998,10.674426689998654,53386.74409416 2025-10-07,22:58:58.000,280,10999344,13005,0,1759877937,12994.975486069998,10.667377559999295,53386.77204264 2025-10-07,22:58:59.000,280,10999411,13245,0,1759877938,12995.015903929998,10.688524950004648,53386.77902976001 2025-10-07,22:59:00.000,280,10999403,13445,0,1759877939,12995.069794409988,10.688524950004648,53386.83492672 2025-10-07,22:59:01.000,280,10999398,12925,0,1759877940,12995.076530719998,10.6321319100025,53386.8628752 2025-10-07,22:59:02.000,280,10999436,13485,0,1759877941,12995.069794409988,10.653279300000577,53386.904797920004 2025-10-07,22:59:03.000,280,10999447,13205,0,1759877942,12995.090003339988,10.674426689998654,53386.91178504 2025-10-07,22:59:04.000,280,10999388,13245,0,1759877943,12995.143893819994,10.667377559999295,53386.94672064001 2025-10-07,22:59:05.000,280,10999430,13245,0,1759877944,12995.137157509998,10.75901624999824,53386.9327464 2025-10-07,22:59:06.000,280,10999412,13085,0,1759877945,12995.191047989989,10.80131103000167,53386.94672064001 2025-10-07,22:59:07.000,280,10999373,13045,0,1759877946,12995.211256919989,10.85065494000446,53386.95370776 2025-10-07,22:59:08.000,280,10999406,13045,0,1759877947,12995.285356329994,10.836556679998466,53386.974669120005 2025-10-07,22:59:09.000,280,10999412,13325,0,1759877948,12995.37292835999,10.843605809997825,53386.98864336 2025-10-07,22:59:10.000,280,10999401,13245,0,1759877949,12995.426818839995,10.85770407000382,53386.96069488 2025-10-07,22:59:11.000,280,10999391,13205,0,1759877950,12995.447027769995,10.878851460001897,53387.05851456 2025-10-07,22:59:12.000,280,10999432,13285,0,1759877951,12995.527863489995,10.907047979999334,53387.12838576 2025-10-07,22:59:13.000,280,10999417,13405,0,1759877952,12995.59522658999,10.878851460001897,53387.142360000005 2025-10-07,22:59:14.000,280,10999421,13085,0,1759877953,12995.64238076,10.935244500004046,53387.14934712 2025-10-07,22:59:15.000,280,10999424,13245,0,1759877954,12995.69627123999,10.928195370004687,53387.13537288001 2025-10-07,22:59:16.000,280,10999419,13005,0,1759877955,12995.797315889991,10.907047979999334,53387.13537288001 2025-10-07,22:59:17.000,280,10999432,13485,0,1759877956,12995.878151609992,10.899998849999974,53387.20524408001 2025-10-07,22:59:18.000,280,10999354,12965,0,1759877957,12995.958987329992,10.899998849999974,53387.19825696 2025-10-07,22:59:19.000,280,10999443,13365,0,1759877958,12996.060031979992,10.921146239998052,53387.2471668 2025-10-07,22:59:20.000,280,10999394,13125,0,1759877959,12996.107186150002,10.963441020001483,53387.310050880005 2025-10-07,22:59:21.000,280,10999465,13485,0,1759877960,12996.201494489993,10.949342760002764,53387.317038 2025-10-07,22:59:22.000,280,10999464,13165,0,1759877961,12996.282330209993,10.907047979999334,53387.358960720005 2025-10-07,22:59:23.000,280,10999379,13005,0,1759877962,12996.383374859994,10.921146239998052,53387.3869092 2025-10-07,22:59:24.000,280,10999427,13245,0,1759877963,12996.464210579994,10.899998849999974,53387.428831920006 2025-10-07,22:59:25.000,280,10999477,12965,0,1759877964,12996.53157367999,10.921146239998052,53387.44280616 2025-10-07,22:59:26.000,280,10999439,13205,0,1759877965,12996.61914571,10.921146239998052,53387.46376752 2025-10-07,22:59:27.000,280,10999437,12925,0,1759877966,12996.72019036,10.949342760002764,53387.54062584001 2025-10-07,22:59:28.000,280,10999440,13285,0,1759877967,12996.80102608,10.956391890002124,53387.55460008 2025-10-07,22:59:29.000,280,10999395,13085,0,1759877968,12996.868389179996,11.02688319000299,53387.61748416001 2025-10-07,22:59:30.000,280,10999434,13285,0,1759877969,12996.96269752,11.005735800004913,53387.60350992 2025-10-07,22:59:31.000,280,10999401,13205,0,1759877970,12997.030060619996,11.04098145000171,53387.65940688 2025-10-07,22:59:32.000,280,10999413,13165,0,1759877971,12997.137841579992,11.055079710000427,53387.66639400001 2025-10-07,22:59:33.000,280,10999346,13445,0,1759877972,12997.279304089992,11.097374490003858,53387.694342480005 2025-10-07,22:59:34.000,280,10999418,13205,0,1759877973,12997.306249330002,11.118521880001936,53387.75722656001 2025-10-07,22:59:35.000,280,10999448,13365,0,1759877974,12997.414030289998,11.167865790004726,53387.743252320004 2025-10-07,22:59:36.000,280,10999409,13445,0,1759877975,12997.488129699988,11.224258829999599,53387.813123520005 2025-10-07,22:59:37.000,280,10999477,13285,0,1759877976,12997.629592209989,11.238357089998317,53387.813123520005 2025-10-07,22:59:38.000,280,10999472,13205,0,1759877977,12997.723900549994,11.322946649997903,53387.82709776 2025-10-07,22:59:39.000,280,10999429,12925,0,1759877978,12997.81820889,11.329995780004538,53387.90395608001 2025-10-07,22:59:40.000,280,10999400,13205,0,1759877979,12997.946198779995,11.379339690000052,53387.9458788 2025-10-07,22:59:41.000,280,10999426,13125,0,1759877980,12998.06071605,11.4357327300022,53388.01575 2025-10-07,22:59:42.000,280,10999414,13285,0,1759877981,12998.1617607,11.534420550000505,53388.03671136 2025-10-07,22:59:43.000,280,10999379,13245,0,1759877982,12998.262805350001,11.548518809999223,53388.06465984 2025-10-07,22:59:44.000,280,10999432,13045,0,1759877983,12998.323432140001,11.62605923999945,53388.10658256 2025-10-07,22:59:45.000,280,10999422,13085,0,1759877984,12998.491839889997,473.5907937900047,53388.19042800001 2025-10-07,22:59:46.000,280,10999429,13285,0,1759877985,12998.586148230002,11.717697929998394,53388.197415120005 2025-10-07,22:59:47.000,280,10999416,13005,0,1759877986,12998.693929189998,11.738845320003747,53388.28824768001 2025-10-07,22:59:48.000,280,10999383,12925,0,1759877987,12998.828655389989,11.79523835999862,53388.30920904001 2025-10-07,22:59:49.000,280,10999438,13245,0,1759877988,12998.922963729994,11.830484010002692,53388.316196160005 2025-10-07,22:59:50.000,280,10999411,13165,0,1759877989,12999.024008379994,11.85163140000077,53388.40702872001 2025-10-07,22:59:51.000,280,10999470,13325,0,1759877990,12999.084635169995,11.865729659999488,53388.45593856001 2025-10-07,22:59:52.000,280,10999448,13365,0,1759877991,12999.205888749995,11.85163140000077,53388.539784 2025-10-07,22:59:53.000,280,10999456,13325,0,1759877992,12999.286724469996,11.837533140002051,53388.52580976001 2025-10-07,22:59:54.000,280,10999425,13125,0,1759877993,12999.347351259996,11.79523835999862,53388.61664232 2025-10-07,22:59:55.000,280,10999413,13445,0,1759877994,12999.387769119996,11.80228748999798,53388.62362944001 2025-10-07,22:59:56.000,280,10999405,13085,0,1759877995,12999.441659600001,11.774090970000543,53388.602668080006 2025-10-07,22:59:57.000,280,10999442,13125,0,1759877996,12999.488813769996,11.79523835999862,53388.700487760005 2025-10-07,22:59:58.000,280,10999377,13205,0,1759877997,12999.515759009992,11.788189229999261,53388.70747488 2025-10-07,22:59:59.000,280,10999413,13205,0,1759877998,12999.576385799992,11.80228748999798,53388.770358960006 2025-10-07,23:00:00.000,280,10999417,13405,0,1759877999,12999.670694139997,11.788189229999261,53388.868178640005 2025-10-07,23:00:01.000,280,10999420,12965,0,1759878000,12999.785211410002,11.858680530000129,53388.882152879996 2025-10-07,23:00:02.000,280,10999402,13165,0,1759878001,12999.866047129988,11.858680530000129,53388.95202408 2025-10-07,23:00:03.000,280,10999391,13165,0,1759878002,12999.967091779989,11.809336620004615,53388.9240756 2025-10-07,23:00:04.000,280,10999419,13285,0,1759878003,13000.10855428999,11.830484010002692,53388.97298544 2025-10-07,23:00:05.000,280,10999458,13205,0,1759878004,13000.202862629994,11.823434880003333,53389.02888240001 2025-10-07,23:00:06.000,280,10999414,13325,0,1759878005,13000.35779776,11.872778789998847,53389.02888240001 2025-10-07,23:00:07.000,280,10999451,13205,0,1759878006,13000.45210609999,11.886877050004841,53389.035869520005 2025-10-07,23:00:08.000,280,10999461,13085,0,1759878007,13000.593568609991,11.837533140002051,53389.11971496 2025-10-07,23:00:09.000,280,10999397,13405,0,1759878008,13000.728294809996,11.879827919998206,53389.11272784 2025-10-07,23:00:10.000,280,10999452,13005,0,1759878009,13000.775448979992,11.865729659999488,53389.21054752 2025-10-07,23:00:11.000,280,10999434,13085,0,1759878010,13000.869757319997,11.8939261800042,53389.238496 2025-10-07,23:00:12.000,280,10999404,13285,0,1759878011,13000.950593039997,11.8939261800042,53389.23150888 2025-10-07,23:00:13.000,280,10999416,12925,0,1759878012,13001.031428759998,11.872778789998847,53389.30138008 2025-10-07,23:00:14.000,280,10999381,13045,0,1759878013,13001.159418649993,11.908024440002919,53389.35727704 2025-10-07,23:00:15.000,280,10999378,12845,0,1759878014,13001.253726989999,11.908024440002919,53389.34330280001 2025-10-07,23:00:16.000,280,10999455,13205,0,1759878015,13001.341299019994,11.886877050004841,53389.41317400001 2025-10-07,23:00:17.000,280,10999443,13205,0,1759878016,13001.43560736,11.858680530000129,53389.46208384001 2025-10-07,23:00:18.000,280,10999436,13245,0,1759878017,13001.46928890999,11.865729659999488,53389.441122480006 2025-10-07,23:00:19.000,280,10999416,13245,0,1759878018,13001.502970459995,11.8939261800042,53389.490032320005 2025-10-07,23:00:20.000,280,10999458,12965,0,1759878019,13001.543388319995,11.886877050004841,53389.5179808 2025-10-07,23:00:21.000,280,10999421,13045,0,1759878020,13001.61748773,11.85163140000077,53389.5179808 2025-10-07,23:00:22.000,280,10999394,13245,0,1759878021,13001.664641899995,11.837533140002051,53389.587852000004 2025-10-07,23:00:23.000,280,10999445,13125,0,1759878022,13001.67811452,11.781140099999902,53389.58086488001 2025-10-07,23:00:24.000,280,10999405,13245,0,1759878023,13001.664641899995,11.781140099999902,53389.61580048 2025-10-07,23:00:25.000,280,10999380,13165,0,1759878024,13001.67811452,11.788189229999261,53389.64374896 2025-10-07,23:00:26.000,280,10999431,13085,0,1759878025,13001.705059759995,11.774090970000543,53389.66471032 2025-10-07,23:00:27.000,280,10999431,13285,0,1759878026,13001.65116927999,11.767041840001184,53389.6926588 2025-10-07,23:00:28.000,280,10999392,13325,0,1759878027,13001.65116927999,11.710648799999035,53389.74156864 2025-10-07,23:00:29.000,280,10999423,13205,0,1759878028,13001.65790559,11.66835402000288,53389.79047848 2025-10-07,23:00:30.000,280,10999401,13245,0,1759878029,13001.684850829995,11.661304890003521,53389.755542880004 2025-10-07,23:00:31.000,280,10999431,13245,0,1759878030,13001.67137820999,11.590813590002654,53389.80445272 2025-10-07,23:00:32.000,280,10999382,13285,0,1759878031,13001.67811452,11.562617069997941,53389.85336256 2025-10-07,23:00:33.000,280,10999425,13245,0,1759878032,13001.67811452,11.470978379998996,53389.8324012 2025-10-07,23:00:34.000,280,10999417,12845,0,1759878033,13001.705059759995,11.541469679999864,53389.88131104 2025-10-07,23:00:35.000,280,10999445,13005,0,1759878034,13001.69158713999,11.527371420001145,53389.874323920005 2025-10-07,23:00:36.000,280,10999423,13085,0,1759878035,13001.71179606999,11.478027509998356,53389.93022088 2025-10-07,23:00:37.000,280,10999421,13245,0,1759878036,13001.684850829995,11.4357327300022,53389.93022088 2025-10-07,23:00:38.000,280,10999445,13325,0,1759878037,13001.644432969995,11.379339690000052,53389.93022088 2025-10-07,23:00:39.000,280,10999428,13085,0,1759878038,13001.644432969995,11.351143170002615,53389.9721436 2025-10-07,23:00:40.000,280,10999444,13205,0,1759878039,13001.63096034999,11.351143170002615,53389.923233760004 2025-10-07,23:00:41.000,280,10999399,13325,0,1759878040,13001.624224039995,11.315897519998543,53389.923233760004 2025-10-07,23:00:42.000,280,10999391,13165,0,1759878041,13001.63096034999,11.315897519998543,53389.95118224 2025-10-07,23:00:43.000,280,10999383,12885,0,1759878042,13001.63769666,11.315897519998543,53389.96515648001 2025-10-07,23:00:44.000,280,10999411,13365,0,1759878043,13001.63096034999,11.329995780004538,53389.9721436 2025-10-07,23:00:45.000,280,10999423,13165,0,1759878044,13001.644432969995,11.351143170002615,53390.0070792 2025-10-07,23:00:46.000,280,10999470,13045,0,1759878045,13001.684850829995,11.322946649997903,53389.9721436 2025-10-07,23:00:47.000,280,10999448,13285,0,1759878046,13001.705059759995,11.400487079998129,53390.042014800005 2025-10-07,23:00:48.000,280,10999406,13445,0,1759878047,13001.77915917,11.400487079998129,53390.055989039996 2025-10-07,23:00:49.000,280,10999371,13405,0,1759878048,13001.77915917,11.428683600002842,53390.08393752001 2025-10-07,23:00:50.000,280,10999425,13085,0,1759878049,13001.77915917,11.421634470003482,53390.055989039996 2025-10-07,23:00:51.000,280,10999395,13285,0,1759878050,13001.83978596,11.421634470003482,53390.09791176 2025-10-07,23:00:52.000,280,10999449,12925,0,1759878051,13001.833049649991,11.39343794999877,53390.16778296 2025-10-07,23:00:53.000,280,10999409,13245,0,1759878052,13001.853258579991,11.358192300001974,53390.11887312 2025-10-07,23:00:54.000,280,10999431,13085,0,1759878053,13001.900412750001,11.315897519998543,53390.18175720001 2025-10-07,23:00:55.000,280,10999401,12845,0,1759878054,13001.920621680001,11.308848389999184,53390.19573144 2025-10-07,23:00:56.000,280,10999410,13165,0,1759878055,13001.913885369991,11.273602740002389,53390.18874432 2025-10-07,23:00:57.000,280,10999427,13205,0,1759878056,13001.893676439991,11.245406219997676,53390.20271856001 2025-10-07,23:00:58.000,280,10999443,13325,0,1759878057,13001.940830610001,11.21016057000088,53390.25162840001 2025-10-07,23:00:59.000,280,10999428,12845,0,1759878058,13001.913885369991,11.203111440001521,53390.2166928 2025-10-07,23:01:00.000,280,10999423,13085,0,1759878059,13001.900412750001,11.16081665999809,53390.223679919996 2025-10-07,23:01:01.000,280,10999417,13085,0,1759878060,13001.846522269996,11.189013180002803,53390.2166928 2025-10-07,23:01:02.000,280,10999427,13085,0,1759878061,13001.833049649991,11.189013180002803,53390.2166928 2025-10-07,23:01:03.000,280,10999443,13045,0,1759878062,13001.83978596,11.174914920004085,53390.258615520004 2025-10-07,23:01:04.000,280,10999407,13165,0,1759878063,13001.826313339996,11.174914920004085,53390.286564 2025-10-07,23:01:05.000,280,10999393,13205,0,1759878064,13001.772422859991,11.153767529998731,53390.258615520004 2025-10-07,23:01:06.000,280,10999416,13205,0,1759878065,13001.77915917,11.16081665999809,53390.23765416 2025-10-07,23:01:07.000,280,10999433,13365,0,1759878066,13001.745477619996,11.139669270000013,53390.32149960001 2025-10-07,23:01:08.000,280,10999402,13125,0,1759878067,13001.725268689996,11.153767529998731,53390.31451248 2025-10-07,23:01:09.000,280,10999419,13285,0,1759878068,13001.73200499999,11.132620140000654,53390.34246096 2025-10-07,23:01:10.000,280,10999415,13165,0,1759878069,13001.73874131,11.090325360004499,53390.34944808001 2025-10-07,23:01:11.000,280,10999377,13245,0,1759878070,13001.71179606999,11.076227099998505,53390.36342232 2025-10-07,23:01:12.000,280,10999349,13245,0,1759878071,13001.71179606999,11.083276229997864,53390.44028064001 2025-10-07,23:01:13.000,280,10999415,13085,0,1759878072,13001.705059759995,11.055079710000427,53390.36342232 2025-10-07,23:01:14.000,280,10999393,13125,0,1759878073,13001.67137820999,11.02688319000299,53390.40534504 2025-10-07,23:01:25.000,280,10999425,13205,0,1759878084,13001.246990679989,10.794261900002311,53390.50316472 2025-10-07,23:01:26.000,280,10999404,13245,0,1759878085,13001.179627579993,10.75196711999888,53390.48919048001 2025-10-07,23:01:27.000,280,10999391,13325,0,1759878086,13001.152682339998,10.709672340002726,53390.5311132 2025-10-07,23:01:28.000,280,10999426,13005,0,1759878087,13001.071846619998,10.674426689998654,53390.52412608 2025-10-07,23:01:29.000,280,10999394,13205,0,1759878088,13000.984274590002,10.667377559999295,53390.51015184 2025-10-07,23:01:30.000,280,10999421,12925,0,1759878089,13000.930384109997,10.688524950004648,53390.461242 2025-10-07,23:01:31.000,280,10999393,13165,0,1759878090,13000.842812080002,10.667377559999295,53390.39835792001 2025-10-07,23:01:32.000,280,10999400,13045,0,1759878091,13000.761976360001,10.709672340002726,53390.426306400004 2025-10-07,23:01:33.000,280,10999409,13285,0,1759878092,13000.647459089996,10.730819730000803,53390.447267760006 2025-10-07,23:01:34.000,280,10999423,13165,0,1759878093,13000.687876949996,10.766065380004875,53390.39835792001 2025-10-07,23:01:35.000,280,10999390,13005,0,1759878094,13000.573359679991,10.80836016000103,53390.34246096 2025-10-07,23:01:36.000,280,10999439,13365,0,1759878095,13000.586832299996,10.822458419999748,53390.34944808001 2025-10-07,23:01:37.000,280,10999437,13325,0,1759878096,13000.55315074999,10.843605809997825,53390.377396560005 2025-10-07,23:01:38.000,280,10999432,13045,0,1759878097,13000.49252395999,10.885900590001256,53390.34246096 2025-10-07,23:01:39.000,280,10999430,13205,0,1759878098,13000.45210609999,10.928195370004687,53390.27258976001 2025-10-07,23:01:40.000,280,10999425,13205,0,1759878099,13000.41168823999,10.907047979999334,53390.24464128 2025-10-07,23:01:41.000,280,10999418,13245,0,1759878100,13000.37127037999,10.907047979999334,53390.23066704001 2025-10-07,23:01:42.000,280,10999415,13285,0,1759878101,13000.364534069995,10.885900590001256,53390.24464128 2025-10-07,23:01:43.000,280,10999397,13005,0,1759878102,13000.37127037999,10.864753200003179,53390.20271856001 2025-10-07,23:01:44.000,280,10999411,13165,0,1759878103,13000.344325139995,10.829507549999107,53390.19573144 2025-10-07,23:01:45.000,280,10999388,13125,0,1759878104,13000.33758883,10.744917989999522,53390.18874432 2025-10-07,23:01:46.000,280,10999411,13165,0,1759878105,13000.3173799,10.716721470002085,53390.1468216 2025-10-07,23:01:47.000,280,10999389,13085,0,1759878106,13000.20959893999,10.695574080004008,53390.1468216 2025-10-07,23:01:48.000,280,10999357,13085,0,1759878107,13000.135499529999,10.639181040001858,53390.090924640004 2025-10-07,23:01:49.000,280,10999366,13125,0,1759878108,13000.115290599999,10.603935389997787,53390.18175720001 2025-10-07,23:01:50.000,280,10999406,13205,0,1759878109,13000.061400119994,10.596886259998428,53390.15380872001 2025-10-07,23:01:51.000,280,10999403,13285,0,1759878110,12999.967091779989,10.58278799999971,53390.17477008 2025-10-07,23:01:52.000,280,10999438,13205,0,1759878111,12999.879519749993,10.561640610001632,53390.111886000006 2025-10-07,23:01:53.000,280,10999424,13165,0,1759878112,12999.818892959993,10.58278799999971,53390.1468216 2025-10-07,23:01:54.000,280,10999419,13205,0,1759878113,12999.765002480002,10.646230170001218,53390.16778296 2025-10-07,23:01:55.000,280,10999408,13125,0,1759878114,12999.657221519992,10.667377559999295,53390.13983448 2025-10-07,23:01:56.000,280,10999391,13085,0,1759878115,12999.596594729992,10.681475819998013,53390.12586024 2025-10-07,23:01:57.000,280,10999419,13285,0,1759878116,12999.515759009992,10.709672340002726,53390.23066704001 2025-10-07,23:01:58.000,280,10999425,13005,0,1759878117,12999.441659600001,10.780163640003593,53390.18175720001 2025-10-07,23:01:59.000,280,10999419,13085,0,1759878118,12999.434923289991,10.766065380004875,53390.17477008 2025-10-07,23:02:00.000,280,10999422,13285,0,1759878119,12999.414714359991,10.85065494000446,53390.13983448 2025-10-07,23:02:01.000,280,10999443,13205,0,1759878120,12999.40124174,10.836556679998466,53390.13983448 2025-10-07,23:02:02.000,280,10999418,13285,0,1759878121,12999.407978049996,10.85065494000446,53390.16778296 2025-10-07,23:02:03.000,280,10999414,13165,0,1759878122,12999.33387863999,10.829507549999107,53390.08393752001 2025-10-07,23:02:04.000,280,10999457,13045,0,1759878123,12999.27998816,10.75901624999824,53390.09791176 2025-10-07,23:02:05.000,280,10999404,13365,0,1759878124,12999.30019709,10.815409290000389,53390.090924640004 2025-10-07,23:02:06.000,280,10999393,12845,0,1759878125,12999.27325184999,10.766065380004875,53390.10489888001 2025-10-07,23:02:07.000,280,10999395,13405,0,1759878126,12999.23283398999,10.75196711999888,53390.0769504 2025-10-07,23:02:08.000,280,10999377,13085,0,1759878127,12999.13852565,10.794261900002311,53390.08393752001 2025-10-07,23:02:09.000,280,10999398,13085,0,1759878128,12999.13852565,10.80131103000167,53390.06297616001 2025-10-07,23:02:10.000,280,10999420,13085,0,1759878129,12999.104844099995,10.780163640003593,53390.090924640004 2025-10-07,23:02:11.000,280,10999442,13245,0,1759878130,12999.05095361999,10.794261900002311,53390.04900192 2025-10-07,23:02:12.000,280,10999360,13085,0,1759878131,12999.044217309995,10.75901624999824,53390.0769504 2025-10-07,23:02:13.000,280,10999410,13205,0,1759878132,12999.037481,10.737868860000162,53390.111886000006 2025-10-07,23:02:14.000,280,10999431,13005,0,1759878133,12999.044217309995,10.716721470002085,53390.090924640004 2025-10-07,23:02:15.000,280,10999372,13285,0,1759878134,12999.07116254999,10.674426689998654,53390.15380872001 2025-10-07,23:02:16.000,280,10999374,13445,0,1759878135,12999.09810779,10.6321319100025,53390.111886000006 2025-10-07,23:02:17.000,280,10999379,13285,0,1759878136,12999.09810779,10.596886259998428,53390.15380872001 2025-10-07,23:02:18.000,280,10999422,13325,0,1759878137,12999.044217309995,10.603935389997787,53390.13284736001 2025-10-07,23:02:19.000,280,10999461,13085,0,1759878138,12999.07789886,10.589837129999069,53390.15380872001 2025-10-07,23:02:20.000,280,10999423,12845,0,1759878139,12999.05095361999,10.596886259998428,53390.19573144 2025-10-07,23:02:21.000,280,10999407,13125,0,1759878140,12999.044217309995,10.58278799999971,53390.23066704001 2025-10-07,23:02:22.000,280,10999398,13245,0,1759878141,12999.024008379994,10.58278799999971,53390.30053824001 2025-10-07,23:02:23.000,280,10999420,13285,0,1759878142,12999.003799449994,10.58278799999971,53390.20271856001 2025-10-07,23:02:24.000,280,10999423,13165,0,1759878143,12999.01053575999,10.568689740000991,53390.26560264 2025-10-07,23:02:35.000,280,10999428,12965,0,1759878154,12999.09137147999,10.674426689998654,53390.19573144 2025-10-07,23:02:36.000,280,10999410,12885,0,1759878155,12999.125053029995,10.674426689998654,53390.18874432 2025-10-07,23:02:37.000,280,10999430,13125,0,1759878156,12999.165470889995,10.589837129999069,53390.18874432 2025-10-07,23:02:38.000,280,10999421,13205,0,1759878157,12999.185679819995,10.58278799999971,53390.18874432 2025-10-07,23:02:39.000,280,10999406,13245,0,1759878158,12999.205888749995,10.610984520004422,53390.16778296 2025-10-07,23:02:40.000,280,10999401,13285,0,1759878159,12999.17894351,10.526394960004836,53390.15380872001 2025-10-07,23:02:41.000,280,10999387,13285,0,1759878160,12999.19915244,10.519345829998201,53390.15380872001 2025-10-07,23:02:42.000,280,10999390,13125,0,1759878161,12999.165470889995,10.470001920002687,53390.12586024 2025-10-07,23:02:43.000,280,10999456,13285,0,1759878162,12999.084635169995,10.484100180001406,53390.15380872001 2025-10-07,23:02:44.000,280,10999358,13085,0,1759878163,12999.03074468999,10.420658009999897,53390.18874432 2025-10-07,23:02:45.000,280,10999434,13325,0,1759878164,12998.916227419999,10.385412360003102,53390.13983448 2025-10-07,23:02:46.000,280,10999407,13685,0,1759878165,12998.815182769999,10.385412360003102,53390.25162840001 2025-10-07,23:02:47.000,280,10999436,13085,0,1759878166,12998.741083359993,10.364264969997748,53390.18175720001 2025-10-07,23:02:48.000,280,10999372,13245,0,1759878167,12998.660247639993,10.34311757999967,53390.19573144 2025-10-07,23:02:49.000,280,10999393,13245,0,1759878168,12998.559202989993,10.336068450000312,53390.18175720001 2025-10-07,23:02:50.000,280,10999399,13125,0,1759878169,12998.532257749997,10.34311757999967,53390.16778296 2025-10-07,23:02:51.000,280,10999436,13165,0,1759878170,12998.411004169997,10.39246149000246,53390.16778296 2025-10-07,23:02:52.000,280,10999392,13205,0,1759878171,12998.357113689992,10.35721583999839,53390.13284736001 2025-10-07,23:02:53.000,280,10999375,13125,0,1759878172,12998.323432140001,10.35721583999839,53390.1468216 2025-10-07,23:02:54.000,280,10999419,13245,0,1759878173,12998.289750589996,10.406559750001179,53390.0769504 2025-10-07,23:02:55.000,280,10999383,12965,0,1759878174,12998.262805350001,10.413608880000538,53390.06297616001 2025-10-07,23:02:56.000,280,10999371,13325,0,1759878175,12998.269541659996,10.441805399997975,53390.0070792 2025-10-07,23:02:57.000,280,10999366,13365,0,1759878176,12998.262805350001,10.420658009999897,53389.95118224 2025-10-07,23:02:58.000,280,10999391,13245,0,1759878177,12998.309959519996,10.470001920002687,53389.9721436 2025-10-07,23:02:59.000,280,10999370,12925,0,1759878178,12998.377322619992,10.427707139999256,53389.9022724 2025-10-07,23:03:00.000,280,10999410,13285,0,1759878179,12998.471630959997,10.406559750001179,53389.888298159996 2025-10-07,23:03:01.000,280,10999396,12925,0,1759878180,12998.505312510002,10.462952790003328,53389.923233760004 2025-10-07,23:03:02.000,280,10999373,13205,0,1759878181,12998.626566090003,10.441805399997975,53389.93720800001 2025-10-07,23:03:03.000,280,10999463,12965,0,1759878182,12998.660247639993,10.406559750001179,53389.95816936 2025-10-07,23:03:04.000,280,10999410,13325,0,1759878183,12998.741083359993,10.39246149000246,53389.923233760004 2025-10-07,23:03:15.000,280,10999434,13285,0,1759878194,12998.357113689992,10.427707139999256,53389.8324012 2025-10-07,23:03:16.000,280,10999387,13605,0,1759878195,12998.269541659996,10.434756269998616,53389.825414080005 2025-10-07,23:03:17.000,280,10999385,13205,0,1759878196,12998.215651179991,10.498198440000124,53389.83938832 2025-10-07,23:03:18.000,280,10999423,13325,0,1759878197,12998.12134284,10.554591480002273,53389.81842696001 2025-10-07,23:03:19.000,280,10999444,12925,0,1759878198,12998.134815459991,10.596886259998428,53389.74156864 2025-10-07,23:03:20.000,280,10999391,13165,0,1759878199,12998.06071605,10.62508278000314,53389.71362016 2025-10-07,23:03:21.000,280,10999374,13285,0,1759878200,12998.03377080999,10.653279300000577,53389.72759440001 2025-10-07,23:03:22.000,280,10999420,13325,0,1759878201,12998.04050712,10.688524950004648,53389.66471032 2025-10-07,23:03:23.000,280,10999382,13285,0,1759878202,12998.03377080999,10.702623210003367,53389.608813360006 2025-10-07,23:03:24.000,280,10999389,13085,0,1759878203,12998.05397973999,10.702623210003367,53389.608813360006 2025-10-07,23:03:25.000,280,10999375,13165,0,1759878204,12998.09439759999,10.695574080004008,53389.60182624001 2025-10-07,23:03:26.000,280,10999374,13525,0,1759878205,12998.087661289996,10.653279300000577,53389.61580048 2025-10-07,23:03:27.000,280,10999356,12965,0,1759878206,12998.05397973999,10.702623210003367,53389.538942160005 2025-10-07,23:03:28.000,280,10999401,13325,0,1759878207,12998.047243429995,10.646230170001218,53389.54592928 2025-10-07,23:03:29.000,280,10999398,13085,0,1759878208,12998.067452359996,10.660328429999936,53389.57387776 2025-10-07,23:03:30.000,280,10999405,13285,0,1759878209,12998.047243429995,10.674426689998654,53389.53195504001 2025-10-07,23:03:31.000,280,10999399,12885,0,1759878210,12998.02029819,10.646230170001218,53389.48304520001 2025-10-07,23:03:32.000,280,10999419,13205,0,1759878211,12998.04050712,10.681475819998013,53389.45509672 2025-10-07,23:03:33.000,280,10999374,13165,0,1759878212,12998.00008926,10.660328429999936,53389.4481096 2025-10-07,23:03:34.000,280,10999433,13085,0,1759878213,12997.97988033,10.674426689998654,53389.41317400001 2025-10-07,23:03:35.000,280,10999395,13085,0,1759878214,12997.97314401999,10.653279300000577,53389.441122480006 2025-10-07,23:03:36.000,280,10999382,13165,0,1759878215,12997.93946247,10.674426689998654,53389.39919976 2025-10-07,23:03:37.000,280,10999423,13165,0,1759878216,12997.93272615999,10.695574080004008,53389.39919976 2025-10-07,23:03:38.000,280,10999397,13285,0,1759878217,12997.89904461,10.744917989999522,53389.36426416001 2025-10-07,23:03:39.000,280,10999438,13285,0,1759878218,12997.89230829999,10.787212770002952,53389.39221264001 2025-10-07,23:03:40.000,280,10999394,13125,0,1759878219,12997.845154129995,10.85065494000446,53389.40618688 2025-10-07,23:03:41.000,280,10999438,13165,0,1759878220,12997.79799996,10.899998849999974,53389.3782384 2025-10-07,23:03:42.000,280,10999427,13285,0,1759878221,12997.79126364999,10.942293630003405,53389.39221264001 2025-10-07,23:03:43.000,280,10999405,13165,0,1759878222,12997.75084578999,11.048030580001068,53389.3782384 2025-10-07,23:03:44.000,280,10999438,13245,0,1759878223,12997.79126364999,11.125571010001295,53389.35028992 2025-10-07,23:03:45.000,280,10999385,13485,0,1759878224,12997.81820889,11.196062310002162,53389.35727704 2025-10-07,23:03:46.000,280,10999400,12885,0,1759878225,12997.865363059995,11.231307959998958,53389.31535432001 2025-10-07,23:03:47.000,280,10999410,13005,0,1759878226,12997.87209936999,11.245406219997676,53389.3083672 2025-10-07,23:03:48.000,280,10999401,13125,0,1759878227,12997.89230829999,11.25950448000367,53389.31535432001 2025-10-07,23:03:49.000,280,10999417,13125,0,1759878228,12997.93946247,11.329995780004538,53389.31535432001 2025-10-07,23:03:50.000,280,10999404,13165,0,1759878229,12997.93946247,11.344094040003256,53389.3083672 2025-10-07,23:03:51.000,280,10999458,13205,0,1759878230,12997.99335294999,11.372290560000692,53389.3083672 2025-10-07,23:03:52.000,280,10999452,13485,0,1759878231,12998.02029819,11.337044910003897,53389.28740584 2025-10-07,23:03:53.000,280,10999420,13245,0,1759878232,12998.02029819,11.294750130000466,53389.24548312001 2025-10-07,23:03:54.000,280,10999410,13165,0,1759878233,12998.08092498,11.238357089998317,53389.23150888 2025-10-07,23:03:55.000,280,10999421,12765,0,1759878234,12998.08092498,11.245406219997676,53389.21054752 2025-10-07,23:03:56.000,280,10999415,13085,0,1759878235,12998.10113391,11.224258829999599,53389.238496 2025-10-07,23:03:57.000,280,10999424,13125,0,1759878236,12998.06071605,11.21016057000088,53389.22452176001 2025-10-07,23:03:58.000,280,10999381,13165,0,1759878237,12998.02029819,11.189013180002803,53389.23150888 2025-10-07,23:03:59.000,280,10999417,13445,0,1759878238,12998.00008926,11.21720970000024,53389.19657328001 2025-10-07,23:04:00.000,280,10999408,13085,0,1759878239,12997.93946247,11.153767529998731,53389.21054752 2025-10-07,23:04:01.000,280,10999405,12925,0,1759878240,12997.865363059995,11.174914920004085,53389.18958616 2025-10-07,23:04:02.000,280,10999399,13165,0,1759878241,12997.77779103,11.111472750002577,53389.1336892 2025-10-07,23:04:03.000,280,10999396,13285,0,1759878242,12997.75084578999,11.146718399999372,53389.203560400005 2025-10-07,23:04:04.000,280,10999394,13045,0,1759878243,12997.656537449999,11.16081665999809,53389.16163768 2025-10-07,23:04:05.000,280,10999379,12765,0,1759878244,12997.670010069989,11.252455350004311,53389.14766344001 2025-10-07,23:04:06.000,280,10999411,13165,0,1759878245,12997.609383279989,11.25950448000367,53389.18958616 2025-10-07,23:04:07.000,280,10999375,13285,0,1759878246,12997.595910659998,11.344094040003256,53389.09875360001 2025-10-07,23:04:08.000,280,10999414,13325,0,1759878247,12997.609383279989,11.421634470003482,53389.07779224001 2025-10-07,23:04:09.000,280,10999360,13005,0,1759878248,12997.616119589999,11.456880120000278,53389.04285664 2025-10-07,23:04:10.000,280,10999424,13005,0,1759878249,12997.670010069989,11.49212577000435,53389.035869520005 2025-10-07,23:04:11.000,280,10999421,13085,0,1759878250,12997.69021899999,11.562617069997941,53389.07080512 2025-10-07,23:04:12.000,280,10999406,13205,0,1759878251,12997.7575821,11.590813590002654,53389.084779360004 2025-10-07,23:04:13.000,280,10999438,12925,0,1759878252,12997.77105471999,11.62605923999945,53389.05683088001 2025-10-07,23:04:14.000,280,10999385,13365,0,1759878253,12997.83168150999,473.5766955299987,53388.96599832 2025-10-07,23:04:15.000,280,10999402,13285,0,1759878254,12997.824945199995,11.654255760004162,53388.95202408 2025-10-07,23:04:16.000,280,10999436,13325,0,1759878255,12997.905780919995,11.67540315000224,53388.95202408 2025-10-07,23:04:17.000,280,10999425,13205,0,1759878256,12997.93946247,11.633108369998808,53388.917088480004 2025-10-07,23:04:18.000,280,10999459,13365,0,1759878257,12998.04050712,11.583764460003295,53388.95202408 2025-10-07,23:04:19.000,280,10999420,13245,0,1759878258,12998.047243429995,11.576715330003935,53388.90311424 2025-10-07,23:04:20.000,280,10999361,13125,0,1759878259,12998.107870219996,11.520322290001786,53388.87516576 2025-10-07,23:04:21.000,280,10999395,13405,0,1759878260,12998.1617607,11.562617069997941,53388.8542044 2025-10-07,23:04:22.000,280,10999422,13285,0,1759878261,12998.175233319991,11.499174900003709,53388.87516576 2025-10-07,23:04:23.000,280,10999439,13085,0,1759878262,12998.188705939996,11.513273160002427,53388.86119152001 2025-10-07,23:04:24.000,280,10999424,13165,0,1759878263,12998.235860109991,11.534420550000505,53388.79830744 2025-10-07,23:04:25.000,280,10999378,12885,0,1759878264,12998.309959519996,11.527371420001145,53388.84023016001 2025-10-07,23:04:26.000,280,10999446,13005,0,1759878265,12998.256069039991,11.4357327300022,53388.80529456 2025-10-07,23:04:27.000,280,10999388,13285,0,1759878266,12998.215651179991,11.428683600002842,53388.87516576 2025-10-07,23:04:28.000,280,10999428,13285,0,1759878267,12998.215651179991,11.351143170002615,53388.83324304 2025-10-07,23:04:29.000,280,10999414,13325,0,1759878268,12998.215651179991,11.372290560000692,53388.8542044 2025-10-07,23:04:30.000,280,10999439,13045,0,1759878269,12998.20217856,11.372290560000692,53388.868178640005 2025-10-07,23:04:31.000,280,10999423,13445,0,1759878270,12998.242596420001,11.407536210004764,53388.882152879996 2025-10-07,23:04:32.000,280,10999388,13125,0,1759878271,12998.289750589996,11.407536210004764,53388.88914000001 2025-10-07,23:04:33.000,280,10999420,13125,0,1759878272,12998.276277969991,11.400487079998129,53388.88914000001 2025-10-07,23:04:34.000,280,10999463,13125,0,1759878273,12998.289750589996,11.428683600002842,53388.93106272001 2025-10-07,23:04:35.000,280,10999415,13005,0,1759878274,12998.249332729996,11.478027509998356,53388.868178640005 2025-10-07,23:04:36.000,280,10999463,13125,0,1759878275,12998.262805350001,11.499174900003709,53388.868178640005 2025-10-07,23:04:37.000,280,10999421,12885,0,1759878276,12998.276277969991,11.527371420001145,53388.868178640005 2025-10-07,23:04:38.000,280,10999431,13165,0,1759878277,12998.330168449997,11.485076639997715,53388.917088480004 2025-10-07,23:04:39.000,280,10999391,13205,0,1759878278,12998.424476790002,11.470978379998996,53388.87516576 2025-10-07,23:04:40.000,280,10999434,12925,0,1759878279,12998.498576199992,11.478027509998356,53388.84721728 2025-10-07,23:04:41.000,280,10999414,13285,0,1759878280,12998.619829779993,11.485076639997715,53388.86119152001 2025-10-07,23:04:42.000,280,10999386,13445,0,1759878281,12998.619829779993,11.478027509998356,53388.79830744 2025-10-07,23:04:43.000,280,10999442,13005,0,1759878282,12998.687192879988,11.478027509998356,53388.868178640005 2025-10-07,23:04:44.000,280,10999420,13445,0,1759878283,12998.801710149994,11.456880120000278,53388.86119152001 2025-10-07,23:04:45.000,280,10999404,13125,0,1759878284,12998.875809559999,11.470978379998996,53388.83324304 2025-10-07,23:04:46.000,280,10999380,13325,0,1759878285,12998.943172659994,11.449830990000919,53388.81228168001 2025-10-07,23:04:47.000,280,10999416,13445,0,1759878286,12999.03074468999,11.49212577000435,53388.81228168001 2025-10-07,23:04:48.000,280,10999451,13045,0,1759878287,12999.07116254999,11.470978379998996,53388.84721728 2025-10-07,23:04:49.000,280,10999418,13205,0,1759878288,12999.13178933999,11.506224030003068,53388.86119152001 2025-10-07,23:04:50.000,280,10999384,12925,0,1759878289,12999.23283398999,11.569666200004576,53388.91010136001 2025-10-07,23:04:51.000,280,10999447,13365,0,1759878290,12999.27325184999,11.576715330003935,53388.84721728 2025-10-07,23:04:52.000,280,10999436,12965,0,1759878291,12999.347351259996,11.633108369998808,53388.917088480004 2025-10-07,23:04:53.000,280,10999435,13325,0,1759878292,12999.367560189996,11.66835402000288,53388.87516576 2025-10-07,23:04:54.000,280,10999417,13005,0,1759878293,12999.475341149991,11.731796190004388,53388.89612712 2025-10-07,23:05:05.000,280,10999434,13045,0,1759878304,12999.818892959993,11.647206630004803,53389.04285664 2025-10-07,23:05:06.000,280,10999432,13165,0,1759878305,12999.839101889993,11.689501410000958,53389.12670208001 2025-10-07,23:05:07.000,280,10999433,13005,0,1759878306,12999.906464989988,11.717697929998394,53389.12670208001 2025-10-07,23:05:08.000,280,10999445,13165,0,1759878307,12999.913201299998,11.689501410000958,53389.1336892 2025-10-07,23:05:09.000,280,10999418,13285,0,1759878308,12999.953619159998,11.710648799999035,53389.18259904 2025-10-07,23:05:10.000,280,10999442,13325,0,1759878309,13000.020982259994,11.710648799999035,53389.22452176001 2025-10-07,23:05:11.000,280,10999439,13165,0,1759878310,13000.014245949998,11.654255760004162,53389.203560400005 2025-10-07,23:05:12.000,280,10999406,12965,0,1759878311,13000.061400119994,11.682452280001598,53389.17561192001 2025-10-07,23:05:13.000,280,10999462,13085,0,1759878312,13000.095081669999,11.710648799999035,53389.273431600006 2025-10-07,23:05:14.000,280,10999388,12965,0,1759878313,13000.142235839994,11.738845320003747,53389.25945736 2025-10-07,23:05:15.000,280,10999406,13285,0,1759878314,13000.19612632,11.767041840001184,53389.28740584 2025-10-07,23:05:16.000,280,10999405,13285,0,1759878315,13000.223071559994,11.759992710001825,53389.322341440005 2025-10-07,23:05:17.000,280,10999446,13005,0,1759878316,13000.25675311,11.774090970000543,53389.385225519996 2025-10-07,23:05:18.000,280,10999359,13045,0,1759878317,13000.3173799,11.830484010002692,53389.39919976 2025-10-07,23:05:19.000,280,10999444,13245,0,1759878318,13000.344325139995,11.872778789998847,53389.39221264001 2025-10-07,23:05:20.000,280,10999430,13165,0,1759878319,13000.39821562,11.950319219999074,53389.34330280001 2025-10-07,23:05:21.000,280,10999419,13165,0,1759878320,13000.35106144999,11.929171830000996,53389.41317400001 2025-10-07,23:05:22.000,280,10999425,12845,0,1759878321,13000.33085251999,11.929171830000996,53389.45509672 2025-10-07,23:05:23.000,280,10999431,13485,0,1759878322,13000.364534069995,11.985564870003145,53389.441122480006 2025-10-07,23:05:24.000,280,10999453,13245,0,1759878323,13000.425160859995,11.978515740003786,53389.441122480006 2025-10-07,23:05:25.000,280,10999406,13205,0,1759878324,13000.445369789995,11.971466610004427,53389.47605808 2025-10-07,23:05:26.000,280,10999475,12965,0,1759878325,13000.465578719995,11.957368349998433,53389.47605808 2025-10-07,23:05:27.000,280,10999459,12965,0,1759878326,13000.5194692,11.936220960000355,53389.51099368001 2025-10-07,23:05:28.000,280,10999416,13125,0,1759878327,13000.5194692,11.858680530000129,53389.52496792 2025-10-07,23:05:29.000,280,10999416,13325,0,1759878328,13000.53967813,11.837533140002051,53389.48304520001 2025-10-07,23:05:30.000,280,10999414,13125,0,1759878329,13000.55315074999,11.823434880003333,53389.58086488001 2025-10-07,23:05:31.000,280,10999402,13285,0,1759878330,13000.607041229996,11.774090970000543,53389.54592928 2025-10-07,23:05:32.000,280,10999417,13205,0,1759878331,13000.654195399991,11.724747059997753,53389.60182624001 2025-10-07,23:05:33.000,280,10999393,13165,0,1759878332,13000.681140640001,11.689501410000958,53389.6227876 2025-10-07,23:05:34.000,280,10999437,13125,0,1759878333,13000.714822189992,11.661304890003521,53389.58086488001 2025-10-07,23:05:35.000,280,10999397,12965,0,1759878334,13000.775448979992,11.640157499998168,53389.63676184 2025-10-07,23:05:36.000,280,10999383,13085,0,1759878335,13000.815866839992,11.604911850001372,53389.68567168 2025-10-07,23:05:37.000,280,10999436,13245,0,1759878336,13000.775448979992,11.604911850001372,53389.66471032 2025-10-07,23:05:38.000,280,10999419,13365,0,1759878337,13000.809130529997,11.562617069997941,53389.64374896 2025-10-07,23:05:39.000,280,10999468,13285,0,1759878338,13000.735031119992,11.548518809999223,53389.62977472001 2025-10-07,23:05:40.000,280,10999443,13085,0,1759878339,13000.721558500001,11.49212577000435,53389.6926588 2025-10-07,23:05:41.000,280,10999447,13005,0,1759878340,13000.728294809996,11.541469679999864,53389.67868456001 2025-10-07,23:05:42.000,280,10999434,13285,0,1759878341,13000.748503739997,11.562617069997941,53389.657723200005 2025-10-07,23:05:43.000,280,10999375,13285,0,1759878342,13000.748503739997,11.640157499998168,53389.65073608001 2025-10-07,23:05:44.000,280,10999460,13245,0,1759878343,13000.782185290002,11.67540315000224,53389.6227876 2025-10-07,23:05:45.000,280,10999429,13205,0,1759878344,13000.836075769992,11.703599669999676,53389.63676184 2025-10-07,23:05:46.000,280,10999431,12925,0,1759878345,13000.889966249997,11.767041840001184,53389.67169744 2025-10-07,23:05:47.000,280,10999464,13285,0,1759878346,13000.896702559992,11.79523835999862,53389.67868456001 2025-10-07,23:05:48.000,280,10999406,13285,0,1759878347,13000.896702559992,11.830484010002692,53389.71362016 2025-10-07,23:05:49.000,280,10999420,13165,0,1759878348,13000.930384109997,11.879827919998206,53389.71362016 2025-10-07,23:05:50.000,280,10999434,13165,0,1759878349,13000.964065660002,11.915073570002278,53389.706633040005 2025-10-07,23:05:51.000,280,10999464,13165,0,1759878350,13000.984274590002,11.971466610004427,53389.73458152 2025-10-07,23:05:52.000,280,10999437,13165,0,1759878351,13001.105528169988,11.936220960000355,53389.76253 2025-10-07,23:05:53.000,280,10999410,13085,0,1759878352,13001.199836509993,11.865729659999488,53389.755542880004 2025-10-07,23:05:54.000,280,10999431,12925,0,1759878353,13001.240254369994,11.837533140002051,53389.81143984 2025-10-07,23:05:55.000,280,10999425,13325,0,1759878354,13001.267199609989,11.809336620004615,53389.78349136 2025-10-07,23:05:56.000,280,10999408,13245,0,1759878355,13001.273935919999,11.837533140002051,53389.74855576001 2025-10-07,23:05:57.000,280,10999471,13285,0,1759878356,13001.307617469989,11.830484010002692,53389.755542880004 2025-10-07,23:05:58.000,280,10999392,13125,0,1759878357,13001.314353779999,11.872778789998847,53389.8324012 2025-10-07,23:05:59.000,280,10999448,13045,0,1759878358,13001.321090089994,11.85163140000077,53389.79746560001 2025-10-07,23:06:00.000,280,10999455,13125,0,1759878359,13001.381716879994,11.80228748999798,53389.76951712001 2025-10-07,23:06:01.000,280,10999434,13205,0,1759878360,13001.381716879994,11.816385750003974,53389.83938832 2025-10-07,23:06:02.000,280,10999428,13125,0,1759878361,13001.381716879994,11.80228748999798,53389.8324012 2025-10-07,23:06:03.000,280,10999457,13325,0,1759878362,13001.381716879994,11.80228748999798,53389.86034968 2025-10-07,23:06:04.000,280,10999381,13125,0,1759878363,13001.381716879994,11.79523835999862,53389.8324012 2025-10-07,23:06:15.000,280,10999437,13045,0,1759878374,13001.833049649991,11.992614000002504,53389.993104960005 2025-10-07,23:06:16.000,280,10999393,13085,0,1759878375,13001.907149059996,12.0278596499993,53389.993104960005 2025-10-07,23:06:17.000,280,10999434,13325,0,1759878376,13002.008193709997,12.006712260001223,53389.993104960005 2025-10-07,23:06:18.000,280,10999406,13445,0,1759878377,13002.055347879992,12.041957909998018,53390.02105344 2025-10-07,23:06:19.000,280,10999441,13165,0,1759878378,13002.149656219997,11.957368349998433,53390.00009208 2025-10-07,23:06:20.000,280,10999419,13245,0,1759878379,13002.203546700002,11.957368349998433,53389.95118224 2025-10-07,23:06:21.000,280,10999440,13205,0,1759878380,13002.250700869998,12.0278596499993,53390.01406632001 2025-10-07,23:06:22.000,280,10999458,13245,0,1759878381,13002.297855039993,12.013761390000582,53390.055989039996 2025-10-07,23:06:23.000,280,10999367,13005,0,1759878382,13002.304591349988,12.041957909998018,53390.03502768001 2025-10-07,23:06:24.000,280,10999424,13165,0,1759878383,13002.378690759993,12.091301820000808,53390.04900192 2025-10-07,23:06:25.000,280,10999402,13285,0,1759878384,13002.446053859989,12.112449209998886,53390.111886000006 2025-10-07,23:06:26.000,280,10999457,13005,0,1759878385,13002.520153269994,12.154743990002316,53390.111886000006 2025-10-07,23:06:27.000,280,10999413,13125,0,1759878386,13002.580780059994,12.161793120001676,53390.11887312 2025-10-07,23:06:28.000,280,10999445,13045,0,1759878387,13002.64814315999,12.197038769998471,53390.111886000006 2025-10-07,23:06:29.000,280,10999426,13285,0,1759878388,13002.722242569995,12.20408789999783,53390.09791176 2025-10-07,23:06:30.000,280,10999450,13125,0,1759878389,13002.77613305,12.232284420002543,53390.18175720001 2025-10-07,23:06:31.000,280,10999393,13005,0,1759878390,13002.843496149995,12.246382680001261,53390.18874432 2025-10-07,23:06:32.000,280,10999423,13405,0,1759878391,13002.964749729996,12.239333550001902,53390.209705680005 2025-10-07,23:06:33.000,280,10999475,12925,0,1759878392,13003.01864021,12.288677460004692,53390.29355112 2025-10-07,23:06:34.000,280,10999450,13045,0,1759878393,13003.05905807,12.30982485000277,53390.23765416 2025-10-07,23:06:35.000,280,10999380,13125,0,1759878394,13003.160102720001,12.30982485000277,53390.279576880006 2025-10-07,23:06:36.000,280,10999382,12925,0,1759878395,13003.187047959997,12.30277572000341,53390.30053824001 2025-10-07,23:06:37.000,280,10999397,13085,0,1759878396,13003.261147370002,12.323923110001488,53390.328486720005 2025-10-07,23:06:38.000,280,10999465,13165,0,1759878397,13003.281356300002,12.323923110001488,53390.3564352 2025-10-07,23:06:39.000,280,10999373,13085,0,1759878398,13003.362192020002,12.359168759998283,53390.3913708 2025-10-07,23:06:40.000,280,10999417,13205,0,1759878399,13003.416082499993,12.366217890004918,53390.40534504 2025-10-07,23:06:41.000,280,10999384,12925,0,1759878400,13003.503654529988,12.394414410002355,53390.48919048001 2025-10-07,23:06:42.000,280,10999361,12845,0,1759878401,13003.571017629998,12.394414410002355,53390.461242 2025-10-07,23:06:43.000,280,10999459,13445,0,1759878402,13003.665325969989,12.394414410002355,53390.5311132 2025-10-07,23:06:44.000,280,10999414,12965,0,1759878403,13003.712480139999,12.359168759998283,53390.53810032001 2025-10-07,23:06:45.000,280,10999413,13005,0,1759878404,13003.76637061999,12.366217890004918,53390.58701016001 2025-10-07,23:06:46.000,280,10999347,13045,0,1759878405,13003.83373372,12.401463540001714,53390.593997280004 2025-10-07,23:06:47.000,280,10999419,13085,0,1759878406,13003.89436051,12.401463540001714,53390.545087440005 2025-10-07,23:06:48.000,280,10999430,13085,0,1759878407,13003.90783312999,12.401463540001714,53390.60797152001 2025-10-07,23:06:49.000,280,10999386,12925,0,1759878408,13003.93477837,12.345070499999565,53390.642907120004 2025-10-07,23:06:50.000,280,10999422,13085,0,1759878409,13003.99540516,12.330972240000847,53390.64989424 2025-10-07,23:06:51.000,280,10999422,13085,0,1759878410,13003.98866884999,12.323923110001488,53390.64989424 2025-10-07,23:06:52.000,280,10999333,13245,0,1759878411,13004.03582302,12.345070499999565,53390.68482984001 2025-10-07,23:06:53.000,280,10999444,13325,0,1759878412,13004.062768259995,12.366217890004918,53390.74771392 2025-10-07,23:06:54.000,280,10999368,13125,0,1759878413,13004.04929563999,12.323923110001488,53390.76867528 2025-10-07,23:06:55.000,280,10999401,13045,0,1759878414,13004.11665874,12.316873980002129,53390.79662376 2025-10-07,23:06:56.000,280,10999426,13445,0,1759878415,13004.17728553,12.323923110001488,53390.81758512 2025-10-07,23:06:57.000,280,10999417,13005,0,1759878416,13004.204230769996,12.373267020004278,53390.8455336 2025-10-07,23:06:58.000,280,10999390,13005,0,1759878417,13004.19749446,12.366217890004918,53390.87348208001 2025-10-07,23:06:59.000,280,10999396,13205,0,1759878418,13004.244648629996,12.352119629998924,53390.810598000004 2025-10-07,23:07:00.000,280,10999369,13085,0,1759878419,13004.298539110001,12.330972240000847,53390.9154048 2025-10-07,23:07:01.000,280,10999430,13165,0,1759878420,13004.365902209996,12.281628329998057,53390.96431464 2025-10-07,23:07:02.000,280,10999390,13325,0,1759878421,13004.399583760001,12.26048093999998,53390.999250240005 2025-10-07,23:07:03.000,280,10999421,13165,0,1759878422,13004.440001620002,12.225235290003184,53390.950340400006 2025-10-07,23:07:04.000,280,10999393,13365,0,1759878423,13004.460210550002,12.211137030004465,53390.99226312001 2025-10-07,23:07:05.000,280,10999382,13085,0,1759878424,13004.500628410002,12.218186160003825,53390.985276 2025-10-07,23:07:06.000,280,10999439,13125,0,1759878425,13004.574727819992,12.225235290003184,53391.01322448 2025-10-07,23:07:07.000,280,10999411,13165,0,1759878426,13004.581464130002,12.175891380000394,53390.97130176001 2025-10-07,23:07:08.000,280,10999419,13005,0,1759878427,13004.635354609993,12.119498339998245,53390.99226312001 2025-10-07,23:07:09.000,280,10999411,13085,0,1759878428,13004.682508780003,12.112449209998886,53391.01322448 2025-10-07,23:07:10.000,280,10999417,13285,0,1759878429,13004.702717710003,12.091301820000808,53391.0551472 2025-10-07,23:07:11.000,280,10999411,13165,0,1759878430,13004.736399259993,12.056056170004013,53391.06213432 2025-10-07,23:07:12.000,280,10999413,13285,0,1759878431,13004.743135569988,12.049007040004653,53391.10405704 2025-10-07,23:07:13.000,280,10999400,13445,0,1759878432,13004.790289739998,12.041957909998018,53391.0551472 2025-10-07,23:07:14.000,280,10999403,12885,0,1759878433,13004.810498669998,11.999663130001863,53391.0551472 2025-10-07,23:07:15.000,280,10999368,13005,0,1759878434,13004.830707599998,11.964417479997792,53391.10405704 2025-10-07,23:07:16.000,280,10999393,13325,0,1759878435,13004.857652839994,11.950319219999074,53391.10405704 2025-10-07,23:07:17.000,280,10999390,12965,0,1759878436,13004.925015939989,11.999663130001863,53391.166941120006 2025-10-07,23:07:18.000,280,10999410,13085,0,1759878437,13004.945224869989,11.950319219999074,53391.15995400001 2025-10-07,23:07:19.000,280,10999416,13165,0,1759878438,13005.012587969999,11.992614000002504,53391.18790248001 2025-10-07,23:07:20.000,280,10999418,13045,0,1759878439,13005.06647844999,11.964417479997792,53391.215850960005 2025-10-07,23:07:21.000,280,10999406,13245,0,1759878440,13005.06647844999,11.971466610004427,53391.2298252 2025-10-07,23:07:22.000,280,10999420,13125,0,1759878441,13005.14731416999,11.971466610004427,53391.2996964 2025-10-07,23:07:23.000,280,10999454,13285,0,1759878442,13005.16752309999,11.950319219999074,53391.34161912 2025-10-07,23:07:24.000,280,10999370,13485,0,1759878443,13005.201204649995,11.943270089999714,53391.334632000006 2025-10-07,23:07:25.000,280,10999439,13165,0,1759878444,13005.282040369995,11.964417479997792,53391.3695676 2025-10-07,23:07:26.000,280,10999396,13165,0,1759878445,13005.32919453999,11.922122700001637,53391.36258048 2025-10-07,23:07:27.000,280,10999380,13045,0,1759878446,13005.383085019996,11.90097531000356,53391.37655472001 2025-10-07,23:07:28.000,280,10999350,12925,0,1759878447,13005.470657049991,11.85163140000077,53391.383541840005 2025-10-07,23:07:29.000,280,10999417,13165,0,1759878448,13005.531283839991,11.774090970000543,53391.44642592001 2025-10-07,23:07:30.000,280,10999420,13125,0,1759878449,13005.618855870001,11.80228748999798,53391.41149032 2025-10-07,23:07:31.000,280,10999394,12965,0,1759878450,13005.672746349992,11.774090970000543,53391.432451680004 2025-10-07,23:07:32.000,280,10999417,13085,0,1759878451,13005.672746349992,11.788189229999261,53391.47437440001 2025-10-07,23:07:33.000,280,10999469,13285,0,1759878452,13005.713164209992,11.837533140002051,53391.502322880006 2025-10-07,23:07:34.000,280,10999371,13125,0,1759878453,13005.733373139992,11.865729659999488,53391.502322880006 2025-10-07,23:07:35.000,280,10999397,13125,0,1759878454,13005.753582069992,11.858680530000129,53391.51629712 2025-10-07,23:07:36.000,280,10999458,13245,0,1759878455,13005.760318380002,11.858680530000129,53391.50931 2025-10-07,23:07:37.000,280,10999405,13245,0,1759878456,13005.773790999992,11.830484010002692,53391.51629712 2025-10-07,23:07:38.000,280,10999426,13165,0,1759878457,13005.780527310002,11.774090970000543,53391.59315544001 2025-10-07,23:07:39.000,280,10999395,13045,0,1759878458,13005.760318380002,11.717697929998394,53391.58616832 2025-10-07,23:07:40.000,280,10999373,13085,0,1759878459,13005.753582069992,11.696550540000317,53391.670013760006 2025-10-07,23:07:41.000,280,10999400,12965,0,1759878460,13005.760318380002,11.696550540000317,53391.61411680001 2025-10-07,23:07:42.000,280,10999403,13085,0,1759878461,13005.780527310002,11.731796190004388,53391.64206528001 2025-10-07,23:07:43.000,280,10999439,13085,0,1759878462,13005.740109450002,11.759992710001825,53391.62809104 2025-10-07,23:07:44.000,280,10999427,13005,0,1759878463,13005.740109450002,11.752943580002466,53391.64206528001 2025-10-07,23:07:45.000,280,10999407,13085,0,1759878464,13005.767054689997,11.752943580002466,53391.69097512001 2025-10-07,23:07:46.000,280,10999430,13125,0,1759878465,13005.773790999992,11.788189229999261,53391.69097512001 2025-10-07,23:07:47.000,280,10999400,13285,0,1759878466,13005.787263619997,11.788189229999261,53391.66302664001 2025-10-07,23:07:48.000,280,10999359,13045,0,1759878467,13005.814208859993,11.816385750003974,53391.67700088 2025-10-07,23:07:49.000,280,10999399,13085,0,1759878468,13005.800736240002,11.858680530000129,53391.69097512001 2025-10-07,23:07:50.000,280,10999391,13245,0,1759878469,13005.780527310002,11.858680530000129,53391.69097512001 2025-10-07,23:07:51.000,280,10999408,13165,0,1759878470,13005.820945170002,11.865729659999488,53391.7538592 2025-10-07,23:07:52.000,280,10999372,13165,0,1759878471,13005.841154100002,11.879827919998206,53391.73289784 2025-10-07,23:07:53.000,280,10999428,13125,0,1759878472,13005.868099339998,11.90097531000356,53391.73289784 2025-10-07,23:07:54.000,280,10999353,13605,0,1759878473,13005.888308269998,11.908024440002919,53391.77482056 2025-10-07,23:07:55.000,280,10999409,13245,0,1759878474,13005.915253509993,11.879827919998206,53391.788794800006 2025-10-07,23:07:56.000,280,10999413,12965,0,1759878475,13006.002825539988,11.908024440002919,53391.76084632001 2025-10-07,23:07:57.000,280,10999384,13245,0,1759878476,13006.036507089993,11.971466610004427,53391.80276904 2025-10-07,23:07:58.000,280,10999396,13005,0,1759878477,13006.049979709998,11.950319219999074,53391.788794800006 2025-10-07,23:07:59.000,280,10999413,13205,0,1759878478,13006.036507089993,11.964417479997792,53391.788794800006 2025-10-07,23:08:00.000,280,10999390,13045,0,1759878479,13006.090397569998,11.929171830000996,53391.79578192 2025-10-07,23:08:01.000,280,10999426,13085,0,1759878480,13006.137551739994,11.950319219999074,53391.886614480005 2025-10-07,23:08:02.000,280,10999377,13125,0,1759878481,13006.083661259989,11.8939261800042,53391.83071752001 2025-10-07,23:08:03.000,280,10999433,13285,0,1759878482,13006.171233289999,11.886877050004841,53391.87962736001 2025-10-07,23:08:04.000,280,10999415,12965,0,1759878483,13006.124079119989,11.858680530000129,53391.87264024 2025-10-07,23:08:05.000,280,10999420,13405,0,1759878484,13006.117342809994,11.816385750003974,53391.8936016 2025-10-07,23:08:06.000,280,10999383,13165,0,1759878485,13006.124079119989,11.816385750003974,53391.94949856001 2025-10-07,23:08:07.000,280,10999403,12965,0,1759878486,13006.117342809994,11.781140099999902,53391.9634728 2025-10-07,23:08:08.000,280,10999396,13085,0,1759878487,13006.157760669994,11.79523835999862,53391.984434160004 2025-10-07,23:08:09.000,280,10999436,13085,0,1759878488,13006.144288049989,11.781140099999902,53391.99142128 2025-10-07,23:08:10.000,280,10999378,13205,0,1759878489,13006.164496979989,11.80228748999798,53391.97045992 2025-10-07,23:08:11.000,280,10999402,13125,0,1759878490,13006.211651149999,11.79523835999862,53392.02635688001 2025-10-07,23:08:12.000,280,10999392,13165,0,1759878491,13006.22512376999,11.837533140002051,53391.984434160004 2025-10-07,23:08:13.000,280,10999445,13285,0,1759878492,13006.279014249994,11.837533140002051,53392.01936976 2025-10-07,23:08:14.000,280,10999358,12965,0,1759878493,13006.319432109995,11.823434880003333,53391.956485680006 2025-10-07,23:08:15.000,280,10999388,13085,0,1759878494,13006.319432109995,11.830484010002692,53392.01238264 2025-10-07,23:08:16.000,280,10999432,12885,0,1759878495,13006.400267829995,11.837533140002051,53391.97744704001 2025-10-07,23:08:17.000,280,10999344,13005,0,1759878496,13006.48783985999,11.879827919998206,53392.005395520006 2025-10-07,23:08:18.000,280,10999358,13085,0,1759878497,13006.541730339995,11.886877050004841,53392.01936976 2025-10-07,23:08:19.000,280,10999379,13365,0,1759878498,13006.55520296,11.879827919998206,53392.07526672001 2025-10-07,23:08:20.000,280,10999376,13045,0,1759878499,13006.61582975,11.908024440002919,53392.054305360005 2025-10-07,23:08:21.000,280,10999396,13165,0,1759878500,13006.662983919996,11.929171830000996,53392.09622808001 2025-10-07,23:08:22.000,280,10999379,13085,0,1759878501,13006.716874400001,11.950319219999074,53392.09622808001 2025-10-07,23:08:23.000,280,10999394,13285,0,1759878502,13006.790973809992,11.922122700001637,53392.08225384 2025-10-07,23:08:24.000,280,10999371,13125,0,1759878503,13006.838127980001,11.936220960000355,53392.08225384 2025-10-07,23:08:35.000,280,10999423,13125,0,1759878514,13007.370296469999,11.957368349998433,53392.35475152 2025-10-07,23:08:36.000,280,10999402,13245,0,1759878515,13007.383769089989,11.929171830000996,53392.40366136 2025-10-07,23:08:37.000,280,10999331,13085,0,1759878516,13007.383769089989,11.872778789998847,53392.4176356 2025-10-07,23:08:38.000,280,10999455,13285,0,1759878517,13007.430923259999,11.865729659999488,53392.43160984001 2025-10-07,23:08:39.000,280,10999387,13325,0,1759878518,13007.51175898,11.84458227000141,53392.508468160006 2025-10-07,23:08:40.000,280,10999410,12805,0,1759878519,13007.54544052999,11.823434880003333,53392.50148104001 2025-10-07,23:08:41.000,280,10999440,12965,0,1759878520,13007.599331009995,11.922122700001637,53392.53641664 2025-10-07,23:08:42.000,280,10999448,13325,0,1759878521,13007.67343042,11.922122700001637,53392.47353256 2025-10-07,23:08:43.000,280,10999379,13285,0,1759878522,13007.680166729995,11.936220960000355,53392.59930072001 2025-10-07,23:08:44.000,280,10999369,13165,0,1759878523,13007.72732089999,11.985564870003145,53392.57833936001 2025-10-07,23:08:45.000,280,10999411,13085,0,1759878524,13007.700375659995,11.999663130001863,53392.58532648 2025-10-07,23:08:46.000,280,10999416,13085,0,1759878525,13007.71384828,12.07015443000273,53392.61327496 2025-10-07,23:08:47.000,280,10999413,13125,0,1759878526,13007.781211379996,12.049007040004653,53392.59930072001 2025-10-07,23:08:48.000,280,10999434,13165,0,1759878527,13007.78794768999,12.105400079999526,53392.606287840004 2025-10-07,23:08:49.000,280,10999358,13245,0,1759878528,13007.83510186,12.098350950000167,53392.6621848 2025-10-07,23:08:50.000,280,10999385,13285,0,1759878529,13007.936146510001,12.154743990002316,53392.63423632 2025-10-07,23:08:51.000,280,10999392,13285,0,1759878530,13008.003509609996,12.189989639999112,53392.676159040006 2025-10-07,23:08:52.000,280,10999392,13005,0,1759878531,13008.023718539996,12.189989639999112,53392.70410752 2025-10-07,23:08:53.000,280,10999429,13285,0,1759878532,13008.010245919992,12.225235290003184,53392.75301736 2025-10-07,23:08:54.000,280,10999400,13325,0,1759878533,13008.091081639992,12.211137030004465,53392.82987568 2025-10-07,23:08:55.000,280,10999388,13125,0,1759878534,13008.138235810002,12.239333550001902,53392.8717984 2025-10-07,23:08:56.000,280,10999461,12965,0,1759878535,13008.111290569992,12.197038769998471,53392.8717984 2025-10-07,23:08:57.000,280,10999406,12965,0,1759878536,13008.192126289992,12.168842250001035,53392.89974688 2025-10-07,23:08:58.000,280,10999469,13085,0,1759878537,13008.192126289992,12.140645730003598,53392.8717984 2025-10-07,23:08:59.000,280,10999403,12925,0,1759878538,13008.185389979997,12.133596600004239,53392.91372112001 2025-10-07,23:09:00.000,280,10999409,13125,0,1759878539,13008.192126289992,12.105400079999526,53392.91372112001 2025-10-07,23:09:01.000,280,10999398,13085,0,1759878540,13008.232544149992,12.133596600004239,53392.99756656 2025-10-07,23:09:02.000,280,10999434,13245,0,1759878541,13008.212335219992,12.119498339998245,53392.92769536 2025-10-07,23:09:03.000,280,10999445,13325,0,1759878542,13008.178653670002,12.119498339998245,53393.00455368001 2025-10-07,23:09:04.000,280,10999377,12925,0,1759878543,13008.165181049997,12.154743990002316,53393.011540800006 2025-10-07,23:09:05.000,280,10999405,13285,0,1759878544,13008.171917359992,12.161793120001676,53393.0464764 2025-10-07,23:09:06.000,280,10999418,12885,0,1759878545,13008.124763189997,12.161793120001676,53393.01852792 2025-10-07,23:09:07.000,280,10999381,13165,0,1759878546,13008.111290569992,12.189989639999112,53393.05346352001 2025-10-07,23:09:08.000,280,10999398,13285,0,1759878547,13008.077609020002,12.218186160003825,53393.03948928 2025-10-07,23:09:09.000,280,10999439,13165,0,1759878548,13008.037191160001,12.225235290003184,53393.08839912 2025-10-07,23:09:10.000,280,10999367,13285,0,1759878549,13008.043927469997,12.246382680001261,53393.08839912 2025-10-07,23:09:11.000,280,10999381,12965,0,1759878550,13008.057400090001,12.218186160003825,53393.13730896 2025-10-07,23:09:12.000,280,10999382,13165,0,1759878551,13008.057400090001,12.211137030004465,53393.13730896 2025-10-07,23:09:13.000,280,10999437,13285,0,1759878552,13008.084345329997,12.274579199998698,53393.130321840006 2025-10-07,23:09:14.000,280,10999362,13045,0,1759878553,13008.131499499992,12.267530069999339,53393.109360480004 2025-10-07,23:09:15.000,280,10999412,13205,0,1759878554,13008.165181049997,12.288677460004692,53393.158270320004 2025-10-07,23:09:16.000,280,10999385,13045,0,1759878555,13008.225807839997,12.281628329998057,53393.158270320004 2025-10-07,23:09:17.000,280,10999374,13205,0,1759878556,13008.212335219992,12.26048093999998,53393.109360480004 2025-10-07,23:09:18.000,280,10999355,13365,0,1759878557,13008.252753079993,12.274579199998698,53393.19320592 2025-10-07,23:09:19.000,280,10999411,12965,0,1759878558,13008.252753079993,12.197038769998471,53393.20019304001 2025-10-07,23:09:20.000,280,10999408,13245,0,1759878559,13008.232544149992,12.133596600004239,53393.228141520005 2025-10-07,23:09:21.000,280,10999337,13005,0,1759878560,13008.212335219992,12.147694860002957,53393.24211576 2025-10-07,23:09:22.000,280,10999390,12925,0,1759878561,13008.192126289992,12.12654747000488,53393.24910288001 2025-10-07,23:09:23.000,280,10999431,13005,0,1759878562,13008.151708429992,12.133596600004239,53393.25609 2025-10-07,23:09:24.000,280,10999411,13285,0,1759878563,13008.124763189997,12.133596600004239,53393.28403848 2025-10-07,23:09:25.000,280,10999399,13285,0,1759878564,13008.084345329997,12.161793120001676,53393.23512864 2025-10-07,23:09:26.000,280,10999404,13005,0,1759878565,13008.084345329997,12.168842250001035,53393.228141520005 2025-10-07,23:09:27.000,280,10999398,13285,0,1759878566,13007.996773300001,12.211137030004465,53393.24910288001 2025-10-07,23:09:28.000,280,10999387,13085,0,1759878567,13007.956355440001,12.246382680001261,53393.21416728 2025-10-07,23:09:29.000,280,10999379,12965,0,1759878568,13007.976564370001,12.246382680001261,53393.24211576 2025-10-07,23:09:30.000,280,10999397,13125,0,1759878569,13008.010245919992,12.218186160003825,53393.27006424001 2025-10-07,23:09:31.000,280,10999400,13165,0,1759878570,13008.050663779992,12.246382680001261,53393.24211576 2025-10-07,23:09:32.000,280,10999435,13285,0,1759878571,13008.097817950002,12.20408789999783,53393.21416728 2025-10-07,23:09:33.000,280,10999411,13325,0,1759878572,13008.144972119997,12.232284420002543,53393.24211576 2025-10-07,23:09:34.000,280,10999353,13125,0,1759878573,13008.192126289992,12.225235290003184,53393.28403848 2025-10-07,23:09:35.000,280,10999429,13045,0,1759878574,13008.205598909997,12.189989639999112,53393.26307712 2025-10-07,23:09:36.000,280,10999413,13045,0,1759878575,13008.246016769997,12.197038769998471,53393.25609 2025-10-07,23:09:37.000,280,10999385,13085,0,1759878576,13008.225807839997,12.189989639999112,53393.26307712 2025-10-07,23:09:38.000,280,10999421,13205,0,1759878577,13008.252753079993,12.20408789999783,53393.30499984 2025-10-07,23:09:39.000,280,10999425,13285,0,1759878578,13008.293170939993,12.147694860002957,53393.29102560001 2025-10-07,23:09:40.000,280,10999438,12765,0,1759878579,13008.326852489998,12.133596600004239,53393.325961200004 2025-10-07,23:09:41.000,280,10999380,13165,0,1759878580,13008.293170939993,12.154743990002316,53393.346922560006 2025-10-07,23:09:42.000,280,10999376,13085,0,1759878581,13008.299907250002,12.105400079999526,53393.298012720006 2025-10-07,23:09:43.000,280,10999469,12845,0,1759878582,13008.333588799993,12.098350950000167,53393.31897408001 2025-10-07,23:09:44.000,280,10999377,12925,0,1759878583,13008.333588799993,12.07720356000209,53393.36788392001 2025-10-07,23:09:45.000,280,10999339,13285,0,1759878584,13008.306643559998,12.119498339998245,53393.38185816 2025-10-07,23:09:46.000,280,10999418,13205,0,1759878585,13008.326852489998,12.105400079999526,53393.3608968 2025-10-07,23:09:47.000,280,10999428,13245,0,1759878586,13008.293170939993,12.140645730003598,53393.43775512001 2025-10-07,23:09:48.000,280,10999450,12845,0,1759878587,13008.279698320002,12.211137030004465,53393.430768 2025-10-07,23:09:49.000,280,10999392,13165,0,1759878588,13008.299907250002,12.218186160003825,53393.430768 2025-10-07,23:09:50.000,280,10999440,13285,0,1759878589,13008.320116180003,12.211137030004465,53393.38884528001 2025-10-07,23:09:51.000,280,10999430,13125,0,1759878590,13008.353797729993,12.211137030004465,53393.41679376001 2025-10-07,23:09:52.000,280,10999417,13245,0,1759878591,13008.333588799993,12.232284420002543,53393.41679376001 2025-10-07,23:09:53.000,280,10999428,12965,0,1759878592,13008.380742969988,12.232284420002543,53393.444742240004 2025-10-07,23:09:54.000,280,10999346,13005,0,1759878593,13008.400951899988,12.246382680001261,53393.47967784 2025-10-07,23:09:55.000,280,10999380,12965,0,1759878594,13008.501996549989,12.239333550001902,53393.45871648001 2025-10-07,23:09:56.000,280,10999406,13365,0,1759878595,13008.508732859998,12.161793120001676,53393.493652080004 2025-10-07,23:09:57.000,280,10999417,13205,0,1759878596,13008.522205479989,12.12654747000488,53393.52160056 2025-10-07,23:09:58.000,280,10999441,13085,0,1759878597,13008.616513819994,12.07720356000209,53393.61942024 2025-10-07,23:09:59.000,280,10999383,13205,0,1759878598,13008.589568579999,12.03490877999866,53393.52858768 2025-10-07,23:10:00.000,280,10999378,13165,0,1759878599,13008.589568579999,11.999663130001863,53393.55653616001 2025-10-07,23:10:01.000,280,10999370,13245,0,1759878600,13008.589568579999,12.013761390000582,53393.58448464001 2025-10-07,23:10:02.000,280,10999382,12925,0,1759878601,13008.582832269989,11.999663130001863,53393.62640736001 2025-10-07,23:10:03.000,280,10999376,13325,0,1759878602,13008.549150719999,11.992614000002504,53393.60544600001 2025-10-07,23:10:04.000,280,10999374,13285,0,1759878603,13008.576095959994,12.07015443000273,53393.633394480006 2025-10-07,23:10:05.000,280,10999367,13125,0,1759878604,13008.528941789998,12.063105300003372,53393.61942024 2025-10-07,23:10:06.000,280,10999329,13085,0,1759878605,13008.555887029994,12.133596600004239,53393.633394480006 2025-10-07,23:10:07.000,280,10999351,13165,0,1759878606,13008.562623339989,12.154743990002316,53393.66833008 2025-10-07,23:10:08.000,280,10999338,13005,0,1759878607,13008.589568579999,12.197038769998471,53393.70326568001 2025-10-07,23:10:09.000,280,10999392,13125,0,1759878608,13008.64345905999,12.225235290003184,53393.682304320006 2025-10-07,23:10:10.000,280,10999356,13165,0,1759878609,13008.70408584999,12.281628329998057,53393.69627856 2025-10-07,23:10:11.000,280,10999436,13285,0,1759878610,13008.82533942999,12.316873980002129,53393.72422704001 2025-10-07,23:10:12.000,280,10999394,12965,0,1759878611,13008.90617514999,12.323923110001488,53393.70326568001 2025-10-07,23:10:13.000,280,10999369,13125,0,1759878612,13008.99374718,12.345070499999565,53393.85698232 2025-10-07,23:10:14.000,280,10999392,13005,0,1759878613,13009.05437397,12.338021370000206,53393.849995200006 2025-10-07,23:10:15.000,280,10999386,13365,0,1759878614,13009.121737069996,12.30277572000341,53393.80807248 2025-10-07,23:10:16.000,280,10999431,12965,0,1759878615,13009.162154929996,12.26048093999998,53393.85698232 2025-10-07,23:10:17.000,280,10999403,13285,0,1759878616,13009.249726959992,12.26048093999998,53393.849995200006 2025-10-07,23:10:18.000,280,10999410,13445,0,1759878617,13009.249726959992,12.239333550001902,53393.89191792001 2025-10-07,23:10:19.000,280,10999364,13165,0,1759878618,13009.323826369997,12.20408789999783,53393.90589216 2025-10-07,23:10:20.000,280,10999412,13285,0,1759878619,13009.357507920002,12.168842250001035,53393.90589216 2025-10-07,23:10:21.000,280,10999383,12805,0,1759878620,13009.411398399992,12.140645730003598,53393.98973760001 2025-10-07,23:10:22.000,280,10999461,13245,0,1759878621,13009.458552570002,12.12654747000488,53393.947814880004 2025-10-07,23:10:23.000,280,10999416,12925,0,1759878622,13009.478761500002,12.091301820000808,53393.98973760001 2025-10-07,23:10:24.000,280,10999416,13325,0,1759878623,13009.485497809997,12.133596600004239,53393.954802 2025-10-07,23:10:25.000,280,10999437,13445,0,1759878624,13009.465288879997,12.119498339998245,53394.07358304 2025-10-07,23:10:26.000,280,10999399,13285,0,1759878625,13009.451816259992,12.182940509999753,53394.05262168 2025-10-07,23:10:27.000,280,10999401,13005,0,1759878626,13009.397925780002,12.232284420002543,53394.08057016 2025-10-07,23:10:28.000,280,10999382,13045,0,1759878627,13009.384453159997,12.232284420002543,53394.066595920005 2025-10-07,23:10:29.000,280,10999428,12965,0,1759878628,13009.357507920002,12.274579199998698,53394.08057016 2025-10-07,23:10:30.000,280,10999381,13125,0,1759878629,13009.330562679992,12.26048093999998,53394.07358304 2025-10-07,23:10:31.000,280,10999404,13285,0,1759878630,13009.377716850002,12.26048093999998,53394.14345424 2025-10-07,23:10:32.000,280,10999409,13165,0,1759878631,13009.404662089997,12.246382680001261,53394.164415600004 2025-10-07,23:10:33.000,280,10999387,13365,0,1759878632,13009.397925780002,12.25343181000062,53394.12249288 2025-10-07,23:10:34.000,280,10999375,13365,0,1759878633,13009.397925780002,12.239333550001902,53394.185376960006 2025-10-07,23:10:35.000,280,10999409,13285,0,1759878634,13009.465288879997,12.211137030004465,53394.185376960006 2025-10-07,23:10:36.000,280,10999406,13125,0,1759878635,13009.472025189993,12.189989639999112,53394.22729968001 2025-10-07,23:10:37.000,280,10999412,13285,0,1759878636,13009.519179360002,12.25343181000062,53394.185376960006 2025-10-07,23:10:38.000,280,10999441,13365,0,1759878637,13009.532651979993,12.168842250001035,53394.22031256 2025-10-07,23:10:39.000,280,10999405,13005,0,1759878638,13009.593278769993,12.112449209998886,53394.21332544 2025-10-07,23:10:40.000,280,10999418,13405,0,1759878639,13009.546124599998,12.084252690001449,53394.22729968001 2025-10-07,23:10:41.000,280,10999381,13205,0,1759878640,13009.505706739998,12.056056170004013,53394.2692224 2025-10-07,23:10:42.000,280,10999384,13125,0,1759878641,13009.438343640002,12.006712260001223,53394.20633832001 2025-10-07,23:10:43.000,280,10999390,13245,0,1759878642,13009.384453159997,11.950319219999074,53394.17838984001 2025-10-07,23:10:44.000,280,10999411,13005,0,1759878643,13009.337298990002,11.922122700001637,53394.304158000006 2025-10-07,23:10:45.000,280,10999419,13125,0,1759878644,13009.303617439997,11.8939261800042,53394.24826104 2025-10-07,23:10:46.000,280,10999432,13205,0,1759878645,13009.242990649996,11.837533140002051,53394.31813224 2025-10-07,23:10:47.000,280,10999385,13045,0,1759878646,13009.135209690001,11.84458227000141,53394.20633832001 2025-10-07,23:10:48.000,280,10999426,13325,0,1759878647,13009.061110279996,11.84458227000141,53394.29717088001 2025-10-07,23:10:49.000,280,10999409,13245,0,1759878648,13008.99374718,11.879827919998206,53394.26223528 2025-10-07,23:10:50.000,280,10999406,13245,0,1759878649,13008.86575728999,11.90097531000356,53394.29717088001 2025-10-07,23:10:51.000,280,10999420,13005,0,1759878650,13008.838812049995,11.943270089999714,53394.32511936001 2025-10-07,23:10:52.000,280,10999409,13285,0,1759878651,13008.778185259995,11.992614000002504,53394.29018376 2025-10-07,23:10:53.000,280,10999430,13165,0,1759878652,13008.757976329995,12.056056170004013,53394.304158000006 2025-10-07,23:10:54.000,280,10999428,13285,0,1759878653,13008.70408584999,12.07015443000273,53394.283196640004 2025-10-07,23:10:55.000,280,10999401,13165,0,1759878654,13008.71082216,12.098350950000167,53394.26223528 2025-10-07,23:10:56.000,280,10999384,13285,0,1759878655,13008.650195369999,12.049007040004653,53394.2692224 2025-10-07,23:10:57.000,280,10999421,12925,0,1759878656,13008.636722749994,12.03490877999866,53394.24826104 2025-10-07,23:10:58.000,280,10999373,12965,0,1759878657,13008.60304119999,12.03490877999866,53394.27620952001 2025-10-07,23:10:59.000,280,10999443,13285,0,1759878658,13008.656931679994,11.999663130001863,53394.22729968001 2025-10-07,23:11:00.000,280,10999420,12925,0,1759878659,13008.66366798999,11.985564870003145,53394.164415600004 2025-10-07,23:11:01.000,280,10999423,13005,0,1759878660,13008.66366798999,11.992614000002504,53394.1993512 2025-10-07,23:11:02.000,280,10999396,13245,0,1759878661,13008.670404299999,11.992614000002504,53394.14345424 2025-10-07,23:11:03.000,280,10999422,13165,0,1759878662,13008.636722749994,11.971466610004427,53394.12948000001 2025-10-07,23:11:04.000,280,10999406,13005,0,1759878663,13008.670404299999,11.978515740003786,53394.10851864001 2025-10-07,23:11:05.000,280,10999413,13165,0,1759878664,13008.656931679994,11.950319219999074,53394.115505760004 2025-10-07,23:11:06.000,280,10999403,13045,0,1759878665,13008.62325012999,11.922122700001637,53394.07358304 2025-10-07,23:11:07.000,280,10999411,13165,0,1759878666,13008.589568579999,11.865729659999488,53394.12249288 2025-10-07,23:11:08.000,280,10999396,13165,0,1759878667,13008.589568579999,11.872778789998847,53394.12948000001 2025-10-07,23:11:09.000,280,10999405,12765,0,1759878668,13008.522205479989,11.837533140002051,53394.10851864001 2025-10-07,23:11:10.000,280,10999398,13085,0,1759878669,13008.427897139998,11.865729659999488,53394.0246732 2025-10-07,23:11:11.000,280,10999416,13125,0,1759878670,13008.293170939993,11.823434880003333,53394.07358304 2025-10-07,23:11:12.000,280,10999444,13205,0,1759878671,13008.225807839997,11.80228748999798,53394.066595920005 2025-10-07,23:11:13.000,280,10999431,13245,0,1759878672,13008.144972119997,11.823434880003333,53394.0246732 2025-10-07,23:11:14.000,280,10999400,13205,0,1759878673,13008.077609020002,11.80228748999798,53393.97576336 2025-10-07,23:11:15.000,280,10999415,13045,0,1759878674,13008.030454849992,11.823434880003333,53393.968776240006 2025-10-07,23:11:16.000,280,10999410,13045,0,1759878675,13007.963091749996,11.823434880003333,53393.96178912001 2025-10-07,23:11:17.000,280,10999406,13245,0,1759878676,13007.963091749996,11.84458227000141,53393.91287928 2025-10-07,23:11:18.000,280,10999453,13205,0,1759878677,13007.969828059991,11.879827919998206,53393.898905040005 2025-10-07,23:11:19.000,280,10999421,13005,0,1759878678,13007.990036989991,11.85163140000077,53393.93384064 2025-10-07,23:11:20.000,280,10999402,13085,0,1759878679,13008.030454849992,11.90097531000356,53393.94082776001 2025-10-07,23:11:21.000,280,10999411,13205,0,1759878680,13008.057400090001,11.879827919998206,53393.954802 2025-10-07,23:11:22.000,280,10999427,13085,0,1759878681,13008.144972119997,11.915073570002278,53393.898905040005 2025-10-07,23:11:23.000,280,10999391,12965,0,1759878682,13008.232544149992,11.964417479997792,53393.86396944 2025-10-07,23:11:24.000,280,10999382,13005,0,1759878683,13008.293170939993,12.02081051999994,53393.83602096 2025-10-07,23:11:25.000,280,10999442,12925,0,1759878684,13008.313379869993,12.041957909998018,53393.8849308 2025-10-07,23:11:26.000,280,10999423,13245,0,1759878685,13008.394215589993,12.07015443000273,53393.85698232 2025-10-07,23:11:27.000,280,10999379,13285,0,1759878686,13008.481787619989,12.098350950000167,53393.80807248 2025-10-07,23:11:28.000,280,10999378,12845,0,1759878687,13008.555887029994,12.056056170004013,53393.79409824001 2025-10-07,23:11:29.000,280,10999422,13165,0,1759878688,13008.629986439999,12.091301820000808,53393.80807248 2025-10-07,23:11:30.000,280,10999422,12965,0,1759878689,13008.70408584999,12.084252690001449,53393.8150596 2025-10-07,23:11:31.000,280,10999432,13085,0,1759878690,13008.77144895,12.091301820000808,53393.87794368 2025-10-07,23:11:32.000,280,10999417,13285,0,1759878691,13008.86575728999,12.063105300003372,53393.84300808001 2025-10-07,23:11:33.000,280,10999404,12925,0,1759878692,13008.919647769995,12.056056170004013,53393.8849308 2025-10-07,23:11:34.000,280,10999404,13045,0,1759878693,13008.99374718,12.105400079999526,53393.90589216 2025-10-07,23:11:35.000,280,10999491,13285,0,1759878694,13009.00721979999,12.091301820000808,53393.92685352 2025-10-07,23:11:36.000,280,10999405,12925,0,1759878695,13009.04763765999,12.03490877999866,53393.90589216 2025-10-07,23:11:37.000,280,10999429,12845,0,1759878696,13009.067846589991,12.02081051999994,53393.87095656001 2025-10-07,23:11:38.000,280,10999355,13045,0,1759878697,13009.03416504,12.013761390000582,53393.93384064 2025-10-07,23:11:39.000,280,10999461,12925,0,1759878698,13009.067846589991,11.999663130001863,53393.90589216 2025-10-07,23:11:40.000,280,10999439,12965,0,1759878699,13009.040901349996,12.013761390000582,53393.91986640001 2025-10-07,23:11:41.000,280,10999410,13085,0,1759878700,13009.02742872999,12.013761390000582,53393.92685352 2025-10-07,23:11:42.000,280,10999402,13245,0,1759878701,13009.000483489996,12.049007040004653,53393.89191792001 2025-10-07,23:11:43.000,280,10999373,12965,0,1759878702,13008.96680193999,12.119498339998245,53393.8849308 2025-10-07,23:11:44.000,280,10999399,13005,0,1759878703,13008.899438839995,12.154743990002316,53393.87794368 2025-10-07,23:11:45.000,280,10999438,13165,0,1759878704,13008.90617514999,12.225235290003184,53393.87794368 2025-10-07,23:11:46.000,280,10999389,13085,0,1759878705,13008.960065629995,12.20408789999783,53393.93384064 2025-10-07,23:11:47.000,280,10999426,13125,0,1759878706,13008.98701086999,12.232284420002543,53393.91287928 2025-10-07,23:11:48.000,280,10999393,13165,0,1759878707,13009.03416504,12.25343181000062,53393.947814880004 2025-10-07,23:11:49.000,280,10999412,13285,0,1759878708,13009.081319209996,12.26048093999998,53393.93384064 2025-10-07,23:11:50.000,280,10999445,13125,0,1759878709,13009.155418620001,12.26048093999998,53393.96178912001 2025-10-07,23:11:51.000,280,10999438,13085,0,1759878710,13009.182363859996,12.288677460004692,53393.93384064 2025-10-07,23:11:52.000,280,10999421,13125,0,1759878711,13009.236254340001,12.30982485000277,53393.947814880004 2025-10-07,23:11:53.000,280,10999400,12925,0,1759878712,13009.256463270001,12.295726590004051,53393.954802 2025-10-07,23:11:54.000,280,10999390,13125,0,1759878713,13009.350771609992,12.295726590004051,53394.00371184 2025-10-07,23:11:55.000,280,10999413,13085,0,1759878714,13009.377716850002,12.30982485000277,53393.93384064 2025-10-07,23:11:56.000,280,10999429,13205,0,1759878715,13009.391189469992,12.25343181000062,53393.98973760001 2025-10-07,23:11:57.000,280,10999467,13125,0,1759878716,13009.418134710002,12.189989639999112,53393.98275048 2025-10-07,23:11:58.000,280,10999448,12805,0,1759878717,13009.478761500002,12.098350950000167,53393.96178912001 2025-10-07,23:11:59.000,280,10999430,13245,0,1759878718,13009.431607329992,12.063105300003372,53393.94082776001 2025-10-07,23:12:00.000,280,10999433,13005,0,1759878719,13009.451816259992,12.049007040004653,53393.94082776001 2025-10-07,23:12:01.000,280,10999364,13085,0,1759878720,13009.498970430002,12.02081051999994,53393.8849308 2025-10-07,23:12:02.000,280,10999409,13445,0,1759878721,13009.512443049993,11.978515740003786,53393.96178912001 2025-10-07,23:12:03.000,280,10999448,13125,0,1759878722,13009.525915669998,11.936220960000355,53393.98973760001 2025-10-07,23:12:04.000,280,10999408,13285,0,1759878723,13009.525915669998,11.929171830000996,53394.03864744001 2025-10-07,23:12:05.000,280,10999396,13045,0,1759878724,13009.498970430002,11.943270089999714,53394.01069896001 2025-10-07,23:12:06.000,280,10999386,13325,0,1759878725,13009.519179360002,11.929171830000996,53393.97576336 2025-10-07,23:12:07.000,280,10999394,13085,0,1759878726,13009.505706739998,11.936220960000355,53393.947814880004 2025-10-07,23:12:08.000,280,10999431,13285,0,1759878727,13009.498970430002,11.936220960000355,53394.00371184 2025-10-07,23:12:09.000,280,10999462,13205,0,1759878728,13009.512443049993,11.950319219999074,53393.93384064 2025-10-07,23:12:10.000,280,10999455,13125,0,1759878729,13009.465288879997,11.978515740003786,53393.954802 2025-10-07,23:12:11.000,280,10999398,13205,0,1759878730,13009.424871019997,11.985564870003145,53393.91986640001 2025-10-07,23:12:12.000,280,10999424,12925,0,1759878731,13009.404662089997,12.02081051999994,53393.954802 2025-10-07,23:12:13.000,280,10999383,12845,0,1759878732,13009.384453159997,12.0278596499993,53393.947814880004 2025-10-07,23:12:14.000,280,10999472,13085,0,1759878733,13009.350771609992,12.07015443000273,53393.90589216 2025-10-07,23:12:25.000,280,10999434,13045,0,1759878744,13008.71082216,11.731796190004388,53393.898905040005 2025-10-07,23:12:26.000,280,10999385,13125,0,1759878745,13008.629986439999,11.654255760004162,53393.91287928 2025-10-07,23:12:27.000,280,10999385,13085,0,1759878746,13008.569359649999,11.633108369998808,53393.87095656001 2025-10-07,23:12:28.000,280,10999430,13285,0,1759878747,13008.441369759988,11.611960980000731,53393.87095656001 2025-10-07,23:12:29.000,280,10999466,13245,0,1759878748,13008.387479279998,11.611960980000731,53393.898905040005 2025-10-07,23:12:30.000,280,10999428,13365,0,1759878749,13008.286434629998,11.555567939998582,53393.80807248 2025-10-07,23:12:31.000,280,10999458,13085,0,1759878750,13008.178653670002,11.569666200004576,53393.82204672001 2025-10-07,23:12:32.000,280,10999443,13005,0,1759878751,13008.091081639992,11.548518809999223,53393.77313688001 2025-10-07,23:12:33.000,280,10999409,13285,0,1759878752,13008.023718539996,11.541469679999864,53393.77313688001 2025-10-07,23:12:34.000,280,10999448,13125,0,1759878753,13007.976564370001,11.555567939998582,53393.79409824001 2025-10-07,23:12:35.000,280,10999416,13125,0,1759878754,13007.936146510001,11.590813590002654,53393.77313688001 2025-10-07,23:12:36.000,280,10999411,13365,0,1759878755,13007.848574479991,11.562617069997941,53393.75916264 2025-10-07,23:12:37.000,280,10999413,13045,0,1759878756,13007.821629239996,11.562617069997941,53393.75217552001 2025-10-07,23:12:38.000,280,10999446,13125,0,1759878757,13007.85531079,11.569666200004576,53393.67531720001 2025-10-07,23:12:39.000,280,10999415,13285,0,1759878758,13007.848574479991,11.548518809999223,53393.682304320006 2025-10-07,23:12:40.000,280,10999416,13045,0,1759878759,13007.868783409991,11.527371420001145,53393.6403816 2025-10-07,23:12:41.000,280,10999419,13245,0,1759878760,13007.902464959996,11.506224030003068,53393.682304320006 2025-10-07,23:12:42.000,280,10999391,13045,0,1759878761,13007.942882819996,11.499174900003709,53393.64736872 2025-10-07,23:12:43.000,280,10999472,13285,0,1759878762,13007.922673889996,11.478027509998356,53393.66833008 2025-10-07,23:12:44.000,280,10999380,13125,0,1759878763,13007.909201269991,11.478027509998356,53393.661342960004 2025-10-07,23:12:45.000,280,10999462,13045,0,1759878764,13007.949619129991,11.485076639997715,53393.62640736001 2025-10-07,23:12:46.000,280,10999404,13005,0,1759878765,13007.888992339991,11.449830990000919,53393.58448464001 2025-10-07,23:12:47.000,280,10999415,13325,0,1759878766,13007.841838169996,11.414585340004123,53393.59147176 2025-10-07,23:12:48.000,280,10999415,13285,0,1759878767,13007.794684,11.414585340004123,53393.52858768 2025-10-07,23:12:49.000,280,10999412,12965,0,1759878768,13007.700375659995,11.39343794999877,53393.514613440006 2025-10-07,23:12:50.000,280,10999455,12965,0,1759878769,13007.599331009995,11.379339690000052,53393.52160056 2025-10-07,23:12:51.000,280,10999453,13005,0,1759878770,13007.51175898,11.400487079998129,53393.465703600006 2025-10-07,23:12:52.000,280,10999409,13445,0,1759878771,13007.437659569994,11.400487079998129,53393.430768 2025-10-07,23:12:53.000,280,10999422,13085,0,1759878772,13007.296197059994,11.38638881999941,53393.444742240004 2025-10-07,23:12:54.000,280,10999415,13285,0,1759878773,13007.141261930003,11.358192300001974,53393.40980664 2025-10-07,23:12:55.000,280,10999435,12805,0,1759878774,13007.040217280002,11.407536210004764,53393.395832400005 2025-10-07,23:12:56.000,280,10999412,13165,0,1759878775,13006.898754770002,11.44278186000156,53393.31198696 2025-10-07,23:12:57.000,280,10999390,12885,0,1759878776,13006.784237499996,11.478027509998356,53393.23512864 2025-10-07,23:12:58.000,280,10999427,13245,0,1759878777,13006.65624761,11.506224030003068,53393.20718016 2025-10-07,23:12:59.000,280,10999396,12965,0,1759878778,13006.57541189,11.611960980000731,53393.15128320001 2025-10-07,23:13:00.000,280,10999476,13085,0,1759878779,13006.52825771999,11.640157499998168,53393.10237336001 2025-10-07,23:13:01.000,280,10999418,13285,0,1759878780,13006.52825771999,11.590813590002654,53393.060450640005 2025-10-07,23:13:02.000,280,10999436,13245,0,1759878781,13006.56867557999,11.597862720002013,53393.011540800006 2025-10-07,23:13:03.000,280,10999405,13365,0,1759878782,13006.53499403,11.61901011000009,53392.906734 2025-10-07,23:13:04.000,280,10999415,13125,0,1759878783,13006.53499403,11.66835402000288,53392.906734 2025-10-07,23:13:15.000,280,10999422,12925,0,1759878794,13006.198178529994,11.478027509998356,53392.58532648 2025-10-07,23:13:16.000,280,10999387,13165,0,1759878795,13006.130815429999,11.463929249999637,53392.55039088001 2025-10-07,23:13:17.000,280,10999381,13045,0,1759878796,13006.070188639998,11.44278186000156,53392.53641664 2025-10-07,23:13:18.000,280,10999461,13165,0,1759878797,13005.969143989998,11.456880120000278,53392.557378000005 2025-10-07,23:13:19.000,280,10999381,13085,0,1759878798,13005.935462439993,11.485076639997715,53392.39667424 2025-10-07,23:13:20.000,280,10999424,13165,0,1759878799,13005.928726129998,11.463929249999637,53392.32680304 2025-10-07,23:13:21.000,280,10999415,13285,0,1759878800,13005.874835649993,473.4427620600036,53392.29885456 2025-10-07,23:13:22.000,280,10999383,13045,0,1759878801,13005.861363030002,11.590813590002654,53392.26391896001 2025-10-07,23:13:23.000,280,10999412,13045,0,1759878802,13005.874835649993,11.67540315000224,53392.21500912001 2025-10-07,23:13:24.000,280,10999433,13085,0,1759878803,13005.874835649993,11.717697929998394,53392.15911216 2025-10-07,23:13:25.000,280,10999406,13245,0,1759878804,13005.908517199998,11.759992710001825,53392.18706064 2025-10-07,23:13:26.000,280,10999401,13125,0,1759878805,13005.935462439993,11.774090970000543,53392.13116368 2025-10-07,23:13:27.000,280,10999393,13165,0,1759878806,13005.962407679988,11.80228748999798,53392.11718944001 2025-10-07,23:13:28.000,280,10999402,13285,0,1759878807,13006.043243399989,11.788189229999261,53392.1381508 2025-10-07,23:13:29.000,280,10999420,13085,0,1759878808,13006.083661259989,11.724747059997753,53392.07526672001 2025-10-07,23:13:30.000,280,10999361,13165,0,1759878809,13006.151024359999,11.66835402000288,53392.01238264 2025-10-07,23:13:31.000,280,10999393,13205,0,1759878810,13006.211651149999,11.597862720002013,53392.033344 2025-10-07,23:13:32.000,280,10999390,13045,0,1759878811,13006.258805319994,11.534420550000505,53391.99840840001 2025-10-07,23:13:33.000,280,10999420,13005,0,1759878812,13006.299223179994,11.499174900003709,53392.01238264 2025-10-07,23:13:34.000,280,10999396,13165,0,1759878813,13006.339641039995,11.478027509998356,53391.94949856001 2025-10-07,23:13:35.000,280,10999439,13085,0,1759878814,13006.339641039995,11.456880120000278,53391.956485680006 2025-10-07,23:13:36.000,280,10999463,12925,0,1759878815,13006.32616841999,11.428683600002842,53391.90757584001 2025-10-07,23:13:37.000,280,10999433,13165,0,1759878816,13006.299223179994,11.39343794999877,53391.94251144 2025-10-07,23:13:38.000,280,10999438,13045,0,1759878817,13006.238596389994,11.379339690000052,53391.87962736001 2025-10-07,23:13:39.000,280,10999436,12925,0,1759878818,13006.137551739994,11.421634470003482,53391.86565312 2025-10-07,23:13:40.000,280,10999411,13125,0,1759878819,13006.137551739994,11.478027509998356,53391.90058872 2025-10-07,23:13:41.000,280,10999424,12885,0,1759878820,13006.070188639998,11.485076639997715,53391.91456296 2025-10-07,23:13:42.000,280,10999412,12965,0,1759878821,13006.009561849998,11.506224030003068,53391.91456296 2025-10-07,23:13:43.000,280,10999409,13285,0,1759878822,13005.942198749988,11.527371420001145,53391.87264024 2025-10-07,23:13:44.000,280,10999424,13165,0,1759878823,13005.874835649993,11.597862720002013,53391.86565312 2025-10-07,23:13:45.000,280,10999424,12885,0,1759878824,13005.827681479997,11.682452280001598,53391.83071752001 2025-10-07,23:13:46.000,280,10999391,12965,0,1759878825,13005.787263619997,11.731796190004388,53391.8237304 2025-10-07,23:13:47.000,280,10999405,12925,0,1759878826,13005.807472549997,11.745894450003107,53391.80276904 2025-10-07,23:13:48.000,280,10999460,13205,0,1759878827,13005.834417789993,11.830484010002692,53391.79578192 2025-10-07,23:13:49.000,280,10999381,13085,0,1759878828,13005.901780890003,11.872778789998847,53391.78180768001 2025-10-07,23:13:50.000,280,10999418,13005,0,1759878829,13005.921989820003,11.90097531000356,53391.837704640006 2025-10-07,23:13:51.000,280,10999403,13285,0,1759878830,13005.982616609988,11.950319219999074,53391.83071752001 2025-10-07,23:13:52.000,280,10999432,13285,0,1759878831,13005.969143989998,11.943270089999714,53391.87264024 2025-10-07,23:13:53.000,280,10999397,13245,0,1759878832,13006.090397569998,12.006712260001223,53391.816743280004 2025-10-07,23:13:54.000,280,10999403,13045,0,1759878833,13006.18470590999,11.957368349998433,53391.80975616001 2025-10-07,23:13:55.000,280,10999472,12965,0,1759878834,13006.26554162999,11.957368349998433,53391.87962736001 2025-10-07,23:13:56.000,280,10999449,13165,0,1759878835,13006.39353152,11.964417479997792,53391.80276904 2025-10-07,23:13:57.000,280,10999418,13085,0,1759878836,13006.45415831,473.8304642100047,53391.837704640006 2025-10-07,23:13:58.000,280,10999455,13085,0,1759878837,13006.50804878999,11.872778789998847,53391.87264024 2025-10-07,23:13:59.000,280,10999427,12845,0,1759878838,13006.481103549995,11.84458227000141,53391.86565312 2025-10-07,23:14:00.000,280,10999431,13005,0,1759878839,13006.5147851,11.745894450003107,53391.90058872 2025-10-07,23:14:01.000,280,10999411,13405,0,1759878840,13006.481103549995,11.703599669999676,53391.956485680006 2025-10-07,23:14:02.000,280,10999433,13285,0,1759878841,13006.44742199999,11.67540315000224,53391.92155008 2025-10-07,23:14:03.000,280,10999442,13205,0,1759878842,13006.34637734999,11.633108369998808,53391.92853720001 2025-10-07,23:14:04.000,280,10999453,13165,0,1759878843,13006.279014249994,11.597862720002013,53391.94251144 2025-10-07,23:14:05.000,280,10999444,13245,0,1759878844,13006.164496979989,11.576715330003935,53391.94949856001 2025-10-07,23:14:06.000,280,10999409,13005,0,1759878845,13006.103870189989,11.506224030003068,53391.92155008 2025-10-07,23:14:07.000,280,10999389,12925,0,1759878846,13006.009561849998,11.520322290001786,53391.8936016 2025-10-07,23:14:08.000,280,10999431,13125,0,1759878847,13005.928726129998,11.513273160002427,53391.87962736001 2025-10-07,23:14:09.000,280,10999402,13245,0,1759878848,13005.787263619997,11.548518809999223,53391.92853720001 2025-10-07,23:14:10.000,280,10999386,12925,0,1759878849,13005.740109450002,11.62605923999945,53392.005395520006 2025-10-07,23:14:11.000,280,10999349,13205,0,1759878850,13005.733373139992,11.633108369998808,53392.02635688001 2025-10-07,23:14:12.000,280,10999438,13285,0,1759878851,13005.726636829997,11.67540315000224,53391.99840840001 2025-10-07,23:14:13.000,280,10999465,13045,0,1759878852,13005.733373139992,11.682452280001598,53392.01238264 2025-10-07,23:14:14.000,280,10999386,13325,0,1759878853,13005.713164209992,11.724747059997753,53391.97744704001 2025-10-07,23:14:15.000,280,10999404,12925,0,1759878854,13005.726636829997,11.788189229999261,53391.97744704001 2025-10-07,23:14:16.000,280,10999389,13125,0,1759878855,13005.787263619997,11.80228748999798,53391.956485680006 2025-10-07,23:14:17.000,280,10999384,13325,0,1759878856,13005.780527310002,473.7529237800045,53391.9634728 2025-10-07,23:14:18.000,280,10999455,13005,0,1759878857,13005.807472549997,11.84458227000141,53391.97744704001 2025-10-07,23:14:19.000,280,10999341,13125,0,1759878858,13005.854626719993,11.823434880003333,53391.99142128 2025-10-07,23:14:20.000,280,10999389,13165,0,1759878859,13005.888308269998,11.80228748999798,53391.97744704001 2025-10-07,23:14:21.000,280,10999387,13125,0,1759878860,13005.921989820003,11.781140099999902,53392.005395520006 2025-10-07,23:14:22.000,280,10999349,13245,0,1759878861,13005.928726129998,11.738845320003747,53391.97045992 2025-10-07,23:14:23.000,280,10999448,13445,0,1759878862,13005.955671369993,11.717697929998394,53392.01936976 2025-10-07,23:14:24.000,280,10999369,13165,0,1759878863,13005.969143989998,11.710648799999035,53392.01936976 2025-10-07,23:14:25.000,280,10999408,12885,0,1759878864,13005.989352919998,11.724747059997753,53391.984434160004 2025-10-07,23:14:26.000,280,10999418,12765,0,1759878865,13006.002825539988,11.717697929998394,53391.99142128 2025-10-07,23:14:27.000,280,10999368,13365,0,1759878866,13006.023034469988,11.745894450003107,53392.01936976 2025-10-07,23:14:28.000,280,10999395,13005,0,1759878867,13006.029770779998,11.767041840001184,53392.02635688001 2025-10-07,23:14:29.000,280,10999404,13125,0,1759878868,13006.063452329989,11.79523835999862,53392.11718944001 2025-10-07,23:14:30.000,280,10999368,13285,0,1759878869,13005.996089229993,11.79523835999862,53392.07526672001 2025-10-07,23:14:31.000,280,10999384,13205,0,1759878870,13005.969143989998,11.781140099999902,53392.08924096 2025-10-07,23:14:32.000,280,10999353,13285,0,1759878871,13005.948935059998,11.788189229999261,53392.07526672001 2025-10-07,23:14:33.000,280,10999457,13445,0,1759878872,13005.935462439993,11.816385750003974,53392.103215200004 2025-10-07,23:14:34.000,280,10999376,12805,0,1759878873,13005.861363030002,11.823434880003333,53392.16609928001 2025-10-07,23:14:35.000,280,10999468,13125,0,1759878874,13005.841154100002,11.90097531000356,53392.23597048 2025-10-07,23:14:36.000,280,10999402,13085,0,1759878875,13005.780527310002,11.85163140000077,53392.20103488 2025-10-07,23:14:37.000,280,10999411,13125,0,1759878876,13005.733373139992,11.872778789998847,53392.173086400006 2025-10-07,23:14:38.000,280,10999431,13245,0,1759878877,13005.699691590002,11.872778789998847,53392.18706064 2025-10-07,23:14:39.000,280,10999406,13325,0,1759878878,13005.666010039997,11.865729659999488,53392.19404776001 2025-10-07,23:14:40.000,280,10999390,13245,0,1759878879,13005.686218969997,11.84458227000141,53392.16609928001 2025-10-07,23:14:41.000,280,10999420,13285,0,1759878880,13005.645801109997,11.90097531000356,53392.14513792001 2025-10-07,23:14:42.000,280,10999392,13245,0,1759878881,13005.652537419992,11.922122700001637,53392.14513792001 2025-10-07,23:14:43.000,280,10999424,12885,0,1759878882,13005.591910629992,11.964417479997792,53392.1381508 2025-10-07,23:14:44.000,280,10999442,13285,0,1759878883,13005.618855870001,11.999663130001863,53392.09622808001 2025-10-07,23:14:45.000,280,10999404,13045,0,1759878884,13005.625592179997,12.013761390000582,53392.09622808001 2025-10-07,23:14:46.000,280,10999413,12925,0,1759878885,13005.618855870001,12.049007040004653,53392.07526672001 2025-10-07,23:14:47.000,280,10999429,13325,0,1759878886,13005.659273730002,12.112449209998886,53392.11020232 2025-10-07,23:14:48.000,280,10999398,12925,0,1759878887,13005.733373139992,12.161793120001676,53392.11020232 2025-10-07,23:14:49.000,280,10999398,13125,0,1759878888,13005.773790999992,12.232284420002543,53392.13116368 2025-10-07,23:14:50.000,280,10999387,13285,0,1759878889,13005.787263619997,12.288677460004692,53392.124176560006 2025-10-07,23:14:51.000,280,10999433,13085,0,1759878890,13005.827681479997,12.288677460004692,53392.124176560006 2025-10-07,23:14:52.000,280,10999415,13245,0,1759878891,13005.901780890003,12.366217890004918,53392.11020232 2025-10-07,23:14:53.000,280,10999431,13085,0,1759878892,13005.935462439993,12.352119629998924,53392.09622808001 2025-10-07,23:14:54.000,280,10999407,13205,0,1759878893,13005.982616609988,12.387365280002996,53392.15911216 2025-10-07,23:14:55.000,280,10999433,13285,0,1759878894,13005.996089229993,12.373267020004278,53392.22898336 2025-10-07,23:14:56.000,280,10999399,13205,0,1759878895,13005.975880299993,12.352119629998924,53392.19404776001 2025-10-07,23:14:57.000,280,10999405,13205,0,1759878896,13005.975880299993,12.30982485000277,53392.16609928001 2025-10-07,23:14:58.000,280,10999408,13085,0,1759878897,13005.901780890003,12.30277572000341,53392.20103488 2025-10-07,23:14:59.000,280,10999423,13285,0,1759878898,13005.861363030002,12.26048093999998,53392.19404776001 2025-10-07,23:15:00.000,280,10999442,12925,0,1759878899,13005.827681479997,12.246382680001261,53392.19404776001 2025-10-07,23:15:01.000,280,10999425,12965,0,1759878900,13005.746845759997,12.218186160003825,53392.11718944001 2025-10-07,23:15:02.000,280,10999388,13285,0,1759878901,13005.659273730002,12.211137030004465,53392.173086400006 2025-10-07,23:15:03.000,280,10999414,13085,0,1759878902,13005.578438010001,12.147694860002957,53392.173086400006 2025-10-07,23:15:04.000,280,10999387,13165,0,1759878903,13005.484129669996,12.175891380000394,53392.124176560006 2025-10-07,23:15:05.000,280,10999433,13245,0,1759878904,13005.443711809996,12.098350950000167,53392.173086400006 2025-10-07,23:15:06.000,280,10999434,13245,0,1759878905,13005.403293949996,12.140645730003598,53392.1381508 2025-10-07,23:15:07.000,280,10999427,13165,0,1759878906,13005.34940346999,12.098350950000167,53392.103215200004 2025-10-07,23:15:08.000,280,10999399,13205,0,1759878907,13005.322458229995,12.0278596499993,53392.07526672001 2025-10-07,23:15:09.000,280,10999399,13085,0,1759878908,13005.31572192,12.049007040004653,53392.07526672001 2025-10-07,23:15:10.000,280,10999438,13085,0,1759878909,13005.342667159995,12.006712260001223,53392.054305360005 2025-10-07,23:15:11.000,280,10999381,13165,0,1759878910,13005.37634871,11.971466610004427,53392.09622808001 2025-10-07,23:15:12.000,280,10999401,13205,0,1759878911,13005.39655764,11.971466610004427,53392.04033112 2025-10-07,23:15:13.000,280,10999452,13125,0,1759878912,13005.443711809996,12.02081051999994,53391.99840840001 2025-10-07,23:15:14.000,280,10999417,13325,0,1759878913,13005.504338599996,12.084252690001449,53392.01936976 2025-10-07,23:15:15.000,280,10999425,13325,0,1759878914,13005.598646940001,12.084252690001449,53391.99840840001 2025-10-07,23:15:16.000,280,10999391,13125,0,1759878915,13005.632328489992,12.112449209998886,53391.984434160004 2025-10-07,23:15:17.000,280,10999390,13205,0,1759878916,13005.686218969997,12.175891380000394,53392.01936976 2025-10-07,23:15:18.000,280,10999430,13045,0,1759878917,13005.753582069992,12.189989639999112,53392.01936976 2025-10-07,23:15:19.000,280,10999374,13085,0,1759878918,13005.793999929992,12.225235290003184,53392.01238264 2025-10-07,23:15:20.000,280,10999394,13365,0,1759878919,13005.841154100002,12.175891380000394,53391.9634728 2025-10-07,23:15:21.000,280,10999433,13085,0,1759878920,13005.874835649993,12.218186160003825,53392.005395520006 2025-10-07,23:15:22.000,280,10999378,13005,0,1759878921,13005.854626719993,12.274579199998698,53391.984434160004 2025-10-07,23:15:23.000,280,10999433,13085,0,1759878922,13005.881571960002,12.316873980002129,53392.04731824001 2025-10-07,23:15:24.000,280,10999422,13045,0,1759878923,13005.901780890003,12.323923110001488,53392.07526672001 2025-10-07,23:15:25.000,280,10999368,13005,0,1759878924,13005.874835649993,12.345070499999565,53392.01936976 2025-10-07,23:15:26.000,280,10999420,13205,0,1759878925,13005.881571960002,12.345070499999565,53391.99142128 2025-10-07,23:15:27.000,280,10999383,13165,0,1759878926,13005.921989820003,12.373267020004278,53392.02635688001 2025-10-07,23:15:28.000,280,10999442,13285,0,1759878927,13005.935462439993,12.366217890004918,53392.054305360005 2025-10-07,23:15:29.000,280,10999420,12885,0,1759878928,13005.901780890003,12.422610929999792,53392.08924096 2025-10-07,23:15:30.000,280,10999405,12965,0,1759878929,13005.881571960002,12.4860531000013,53392.08225384 2025-10-07,23:15:31.000,280,10999378,13285,0,1759878930,13005.895044579993,12.521298749998095,53392.11020232 2025-10-07,23:15:32.000,280,10999413,13045,0,1759878931,13005.935462439993,12.563593530001526,53392.103215200004 2025-10-07,23:15:33.000,280,10999436,13005,0,1759878932,13005.948935059998,12.563593530001526,53392.14513792001 2025-10-07,23:15:34.000,280,10999442,13165,0,1759878933,13005.962407679988,12.598839179998322,53392.1381508 2025-10-07,23:15:35.000,280,10999444,13205,0,1759878934,13005.942198749988,12.577691790000245,53392.15911216 2025-10-07,23:15:36.000,280,10999360,13005,0,1759878935,13005.962407679988,12.598839179998322,53392.152125040004 2025-10-07,23:15:37.000,280,10999424,13085,0,1759878936,13005.962407679988,12.612937440004316,53392.103215200004 2025-10-07,23:15:38.000,280,10999418,13165,0,1759878937,13006.002825539988,12.627035700003034,53392.13116368 2025-10-07,23:15:39.000,280,10999420,12965,0,1759878938,13006.002825539988,12.627035700003034,53392.152125040004 2025-10-07,23:15:40.000,280,10999386,13125,0,1759878939,13006.029770779998,12.598839179998322,53392.08924096 2025-10-07,23:15:41.000,280,10999426,13125,0,1759878940,13006.083661259989,12.584740919999604,53392.124176560006 2025-10-07,23:15:42.000,280,10999412,13205,0,1759878941,13006.110606499999,12.591790049998963,53392.14513792001 2025-10-07,23:15:43.000,280,10999433,13245,0,1759878942,13006.103870189989,12.584740919999604,53392.14513792001 2025-10-07,23:15:44.000,280,10999440,13165,0,1759878943,13006.137551739994,12.605888309997681,53392.124176560006 2025-10-07,23:15:45.000,280,10999405,12885,0,1759878944,13006.157760669994,12.598839179998322,53392.173086400006 2025-10-07,23:15:46.000,280,10999411,13445,0,1759878945,13006.238596389994,12.598839179998322,53392.20103488 2025-10-07,23:15:47.000,280,10999416,13205,0,1759878946,13006.26554162999,12.605888309997681,53392.18007352 2025-10-07,23:15:48.000,280,10999431,13285,0,1759878947,13006.27227794,12.598839179998322,53392.20103488 2025-10-07,23:15:49.000,280,10999424,13205,0,1759878948,13006.28575055999,12.655232220000471,53392.221996240005 2025-10-07,23:15:50.000,280,10999428,13325,0,1759878949,13006.299223179994,12.676379609998548,53392.23597048 2025-10-07,23:15:51.000,280,10999412,13165,0,1759878950,13006.28575055999,12.725723520001338,53392.23597048 2025-10-07,23:15:52.000,280,10999472,13285,0,1759878951,13006.238596389994,12.739821780000057,53392.208022 2025-10-07,23:15:53.000,280,10999371,12925,0,1759878952,13006.22512376999,12.746870909999416,53392.18007352 2025-10-07,23:15:54.000,280,10999410,13125,0,1759878953,13006.22512376999,12.753920039998775,53392.21500912001 2025-10-07,23:15:55.000,280,10999377,13165,0,1759878954,13006.24533269999,12.725723520001338,53392.221996240005 2025-10-07,23:15:56.000,280,10999404,13085,0,1759878955,13006.24533269999,12.83850959999836,53392.28488032001 2025-10-07,23:15:57.000,280,10999450,13125,0,1759878956,13006.28575055999,12.84555872999772,53392.26391896001 2025-10-07,23:15:58.000,280,10999401,13005,0,1759878957,13006.29248687,12.831460469999001,53392.340777280006 2025-10-07,23:15:59.000,280,10999354,13285,0,1759878958,13006.37332259,12.880804380001791,53392.32680304 2025-10-07,23:16:00.000,280,10999419,13485,0,1759878959,13006.47436724,12.89490264000051,53392.340777280006 2025-10-07,23:16:01.000,280,10999429,13165,0,1759878960,13006.55520296,12.916050029998587,53392.35475152 2025-10-07,23:16:02.000,280,10999391,13205,0,1759878961,13006.60909343999,12.880804380001791,53392.30584168 2025-10-07,23:16:03.000,280,10999409,13085,0,1759878962,13006.67645654,12.916050029998587,53392.340777280006 2025-10-07,23:16:04.000,280,10999431,13285,0,1759878963,13006.764028569996,12.923099159997946,53392.28488032001 2025-10-07,23:16:15.000,280,10999393,13125,0,1759878974,13006.952645249992,13.06408175999968,53392.46654544 2025-10-07,23:16:16.000,280,10999395,12845,0,1759878975,13006.892018459992,13.085229149997758,53392.49449392 2025-10-07,23:16:17.000,280,10999409,13205,0,1759878976,13006.858336910002,13.148671319999266,53392.54340376 2025-10-07,23:16:18.000,280,10999423,13005,0,1759878977,13006.851600599992,13.134573060000548,53392.46654544 2025-10-07,23:16:19.000,280,10999381,12965,0,1759878978,13006.824655359997,13.183916970003338,53392.49449392 2025-10-07,23:16:20.000,280,10999380,13085,0,1759878979,13006.777501190001,13.233260879998852,53392.47353256 2025-10-07,23:16:21.000,280,10999420,13005,0,1759878980,13006.777501190001,13.29670305000036,53392.47353256 2025-10-07,23:16:22.000,280,10999375,13125,0,1759878981,13006.770764879991,13.35309609000251,53392.51545528 2025-10-07,23:16:23.000,280,10999469,13165,0,1759878982,13006.817919050001,13.430636520002736,53392.50148104001 2025-10-07,23:16:24.000,280,10999382,12925,0,1759878983,13006.878545840002,13.487029560004885,53392.57135224 2025-10-07,23:16:35.000,280,10999402,13285,0,1759878994,13007.498286359994,13.289653920001001,53392.725068880005 2025-10-07,23:16:36.000,280,10999341,13285,0,1759878995,13007.44439587999,13.30375217999972,53392.794940080006 2025-10-07,23:16:37.000,280,10999424,12845,0,1759878996,13007.498286359994,13.374243480000587,53392.82987568 2025-10-07,23:16:38.000,280,10999384,13205,0,1759878997,13007.46460480999,13.430636520002736,53392.82987568 2025-10-07,23:16:39.000,280,10999421,12845,0,1759878998,13007.417450639994,13.487029560004885,53392.85083704 2025-10-07,23:16:40.000,280,10999400,13085,0,1759878999,13007.40397801999,13.57866825000383,53392.85782416 2025-10-07,23:16:41.000,280,10999491,13285,0,1759879000,13007.397241709994,13.663257810003415,53392.98359232001 2025-10-07,23:16:42.000,280,10999443,12765,0,1759879001,13007.377032779994,13.70555258999957,53392.98359232001 2025-10-07,23:16:43.000,280,10999410,13085,0,1759879002,13007.363560159989,13.776043890000437,53392.962630960006 2025-10-07,23:16:44.000,280,10999434,13085,0,1759879003,13007.40397801999,13.818338670003868,53392.99756656 2025-10-07,23:16:45.000,280,10999433,13085,0,1759879004,13007.42418694999,13.832436930002586,53392.95564384001 2025-10-07,23:16:46.000,280,10999408,13045,0,1759879005,13007.46460480999,13.874731709998741,53392.9766052 2025-10-07,23:16:47.000,280,10999431,13125,0,1759879006,13007.53196791,13.895879100004095,53393.00455368001 2025-10-07,23:16:48.000,280,10999423,12965,0,1759879007,13007.599331009995,13.917026490002172,53393.02551504 2025-10-07,23:16:49.000,280,10999414,13445,0,1759879008,13007.659957799995,13.98751779000304,53393.00455368001 2025-10-07,23:16:50.000,280,10999416,13045,0,1759879009,13007.70711196999,14.029812569999194,53393.02551504 2025-10-07,23:16:51.000,280,10999485,13445,0,1759879010,13007.75426614,14.086205610001343,53393.05346352001 2025-10-07,23:16:52.000,280,10999419,13165,0,1759879011,13007.72732089999,14.086205610001343,53393.03948928 2025-10-07,23:16:53.000,280,10999424,12885,0,1759879012,13007.794684,14.100303870000062,53393.109360480004 2025-10-07,23:16:54.000,280,10999384,13045,0,1759879013,13007.85531079,14.142598650003492,53393.08141200001 2025-10-07,23:16:55.000,280,10999398,13005,0,1759879014,13007.841838169996,14.100303870000062,53393.12333472001 2025-10-07,23:16:56.000,280,10999416,13125,0,1759879015,13007.87551972,14.10735299999942,53393.16525744 2025-10-07,23:16:57.000,280,10999368,12925,0,1759879016,13007.949619129991,14.142598650003492,53393.15128320001 2025-10-07,23:16:58.000,280,10999421,13125,0,1759879017,13007.929410199991,14.093254740000702,53393.20019304001 2025-10-07,23:16:59.000,280,10999440,13365,0,1759879018,13007.956355440001,14.050959960004548,53393.228141520005 2025-10-07,23:17:00.000,280,10999421,13005,0,1759879019,13007.89572865,14.043910829997913,53393.24211576 2025-10-07,23:17:01.000,280,10999454,12965,0,1759879020,13007.888992339991,14.043910829997913,53393.31897408001 2025-10-07,23:17:02.000,280,10999383,13125,0,1759879021,13007.848574479991,14.058009090003907,53393.277051360004 2025-10-07,23:17:03.000,280,10999393,12925,0,1759879022,13007.841838169996,14.058009090003907,53393.33993544001 2025-10-07,23:17:04.000,280,10999393,13045,0,1759879023,13007.761002449995,14.058009090003907,53393.346922560006 2025-10-07,23:17:05.000,280,10999413,12965,0,1759879024,13007.76773875999,14.015714310000476,53393.298012720006 2025-10-07,23:17:06.000,280,10999430,12965,0,1759879025,13007.70711196999,14.015714310000476,53393.3608968 2025-10-07,23:17:07.000,280,10999393,13165,0,1759879026,13007.68690303999,14.036861699998553,53393.298012720006 2025-10-07,23:17:08.000,280,10999440,13125,0,1759879027,13007.60606731999,13.994566920002399,53393.298012720006 2025-10-07,23:17:09.000,280,10999384,13325,0,1759879028,13007.61280363,14.015714310000476,53393.325961200004 2025-10-07,23:17:10.000,280,10999399,13205,0,1759879029,13007.54544052999,14.008665180001117,53393.298012720006 2025-10-07,23:17:11.000,280,10999400,13165,0,1759879030,13007.53196791,13.973419530004321,53393.298012720006 2025-10-07,23:17:12.000,280,10999379,13005,0,1759879031,13007.51175898,13.924075620001531,53393.31198696 2025-10-07,23:17:13.000,280,10999458,13325,0,1759879032,13007.457868499994,13.98046866000368,53393.31198696 2025-10-07,23:17:14.000,280,10999426,13125,0,1759879033,13007.46460480999,14.015714310000476,53393.33294832 2025-10-07,23:17:15.000,280,10999388,13005,0,1759879034,13007.48481373999,13.98751779000304,53393.29102560001 2025-10-07,23:17:16.000,280,10999369,12805,0,1759879035,13007.51175898,13.959321269998327,53393.298012720006 2025-10-07,23:17:17.000,280,10999377,12925,0,1759879036,13007.518495289994,14.008665180001117,53393.325961200004 2025-10-07,23:17:18.000,280,10999421,13285,0,1759879037,13007.52523159999,13.93817388000025,53393.29102560001 2025-10-07,23:17:19.000,280,10999352,12925,0,1759879038,13007.49155005,13.98046866000368,53393.26307712 2025-10-07,23:17:20.000,280,10999422,13045,0,1759879039,13007.58585838999,13.945223009999609,53393.22115440001 2025-10-07,23:17:21.000,280,10999414,12965,0,1759879040,13007.619539939995,13.98046866000368,53393.24910288001 2025-10-07,23:17:22.000,280,10999383,13005,0,1759879041,13007.659957799995,13.973419530004321,53393.20718016 2025-10-07,23:17:23.000,280,10999404,12925,0,1759879042,13007.67343042,13.98046866000368,53393.22115440001 2025-10-07,23:17:24.000,280,10999339,13165,0,1759879043,13007.73405721,13.994566920002399,53393.17224456001 2025-10-07,23:17:25.000,280,10999398,13285,0,1759879044,13007.761002449995,13.93817388000025,53393.16525744 2025-10-07,23:17:26.000,280,10999360,13285,0,1759879045,13007.740793519995,13.917026490002172,53393.1862188 2025-10-07,23:17:27.000,280,10999394,13045,0,1759879046,13007.73405721,13.895879100004095,53393.20718016 2025-10-07,23:17:28.000,280,10999441,13325,0,1759879047,13007.639748869995,13.846535190001305,53393.22115440001 2025-10-07,23:17:29.000,280,10999394,13285,0,1759879048,13007.659957799995,13.797191279998515,53393.16525744 2025-10-07,23:17:30.000,280,10999397,13165,0,1759879049,13007.619539939995,13.783093019999797,53393.21416728 2025-10-07,23:17:31.000,280,10999396,13285,0,1759879050,13007.56564945999,13.740798240003642,53393.19320592 2025-10-07,23:17:32.000,280,10999365,13165,0,1759879051,13007.478077429994,13.698503460000211,53393.20718016 2025-10-07,23:17:33.000,280,10999442,12885,0,1759879052,13007.350087539999,13.733749110004283,53393.23512864 2025-10-07,23:17:34.000,280,10999421,13205,0,1759879053,13007.275988129993,13.75489650000236,53393.228141520005 2025-10-07,23:17:35.000,280,10999424,13005,0,1759879054,13007.168207169998,13.75489650000236,53393.20718016 2025-10-07,23:17:36.000,280,10999379,12765,0,1759879055,13007.094107759993,13.75489650000236,53393.16525744 2025-10-07,23:17:37.000,280,10999411,13045,0,1759879056,13007.026744659997,13.768994760001078,53393.14429608 2025-10-07,23:17:38.000,280,10999440,13285,0,1759879057,13006.979590490002,13.691454330000852,53393.17224456001 2025-10-07,23:17:39.000,280,10999420,13085,0,1759879058,13006.952645249992,13.70555258999957,53393.12333472001 2025-10-07,23:17:40.000,280,10999396,13125,0,1759879059,13006.945908939997,13.71260171999893,53393.158270320004 2025-10-07,23:17:41.000,280,10999441,12925,0,1759879060,13006.932436319992,13.70555258999957,53393.13730896 2025-10-07,23:17:42.000,280,10999453,13125,0,1759879061,13006.952645249992,13.719650849998288,53393.1163476 2025-10-07,23:17:43.000,280,10999439,12765,0,1759879062,13006.932436319992,13.642110419998062,53393.10237336001 2025-10-07,23:17:44.000,280,10999431,13365,0,1759879063,13006.966117869997,13.57161912000447,53393.09538624 2025-10-07,23:17:45.000,280,10999406,13045,0,1759879064,13007.013272039992,13.606864770001266,53393.10237336001 2025-10-07,23:17:46.000,280,10999431,13205,0,1759879065,13007.013272039992,13.592766510002548,53393.0464764 2025-10-07,23:17:47.000,280,10999416,12965,0,1759879066,13007.026744659997,13.57866825000383,53393.09538624 2025-10-07,23:17:48.000,280,10999389,13165,0,1759879067,13007.026744659997,13.592766510002548,53393.07442488 2025-10-07,23:17:49.000,280,10999371,13005,0,1759879068,13007.073898829993,13.592766510002548,53393.0464764 2025-10-07,23:17:50.000,280,10999461,13325,0,1759879069,13007.060426210002,13.635061289998703,53393.011540800006 2025-10-07,23:17:51.000,280,10999398,12965,0,1759879070,13007.020008350002,13.606864770001266,53393.07442488 2025-10-07,23:17:52.000,280,10999400,12885,0,1759879071,13007.020008350002,13.564569989997835,53393.01852792 2025-10-07,23:17:53.000,280,10999486,13165,0,1759879072,13006.999799420002,13.550471729999117,53393.08141200001 2025-10-07,23:17:54.000,280,10999407,13085,0,1759879073,13006.972854179992,13.57161912000447,53392.962630960006 2025-10-07,23:17:55.000,280,10999341,13365,0,1759879074,13006.979590490002,13.550471729999117,53393.03948928 2025-10-07,23:17:56.000,280,10999361,12925,0,1759879075,13006.999799420002,13.557520859998476,53393.02551504 2025-10-07,23:17:57.000,280,10999360,13005,0,1759879076,13006.939172630002,13.47998042999825,53393.02551504 2025-10-07,23:17:58.000,280,10999467,13045,0,1759879077,13006.918963700002,13.508176950002962,53392.9766052 2025-10-07,23:17:59.000,280,10999373,13245,0,1759879078,13006.871809529992,13.444734780001454,53393.00455368001 2025-10-07,23:18:00.000,280,10999398,12925,0,1759879079,13006.892018459992,13.458833040000172,53392.941669600004 2025-10-07,23:18:01.000,280,10999442,13125,0,1759879080,13006.838127980001,13.416538260004018,53392.91372112001 2025-10-07,23:18:02.000,280,10999367,12925,0,1759879081,13006.817919050001,13.437685650002095,53392.92070824 2025-10-07,23:18:03.000,280,10999406,13085,0,1759879082,13006.817919050001,13.451783910000813,53392.94865672 2025-10-07,23:18:04.000,280,10999386,13045,0,1759879083,13006.804446429996,13.409489130004658,53392.92070824 2025-10-07,23:18:05.000,280,10999423,12965,0,1759879084,13006.743819639996,13.374243480000587,53392.86481128001 2025-10-07,23:18:06.000,280,10999432,13125,0,1759879085,13006.716874400001,13.360145220001868,53392.892759760005 2025-10-07,23:18:07.000,280,10999447,13005,0,1759879086,13006.65624761,13.310801309999079,53392.87878552 2025-10-07,23:18:08.000,280,10999417,13005,0,1759879087,13006.65624761,13.282604790001642,53392.87878552 2025-10-07,23:18:09.000,280,10999382,13045,0,1759879088,13006.65624761,13.233260879998852,53392.91372112001 2025-10-07,23:18:10.000,280,10999401,13125,0,1759879089,13006.57541189,13.219162620000134,53392.892759760005 2025-10-07,23:18:11.000,280,10999362,13045,0,1759879090,13006.57541189,13.198015230002056,53392.86481128001 2025-10-07,23:18:12.000,280,10999411,13125,0,1759879091,13006.53499403,13.205064360001415,53392.843849920006 2025-10-07,23:18:13.000,280,10999428,12925,0,1759879092,13006.46763092999,13.205064360001415,53392.85083704 2025-10-07,23:18:14.000,280,10999379,13165,0,1759879093,13006.44742199999,13.205064360001415,53392.81590144001 2025-10-07,23:18:15.000,280,10999385,12925,0,1759879094,13006.440685689995,13.212113490000775,53392.822888560004 2025-10-07,23:18:16.000,280,10999386,13165,0,1759879095,13006.37332259,13.219162620000134,53392.794940080006 2025-10-07,23:18:17.000,280,10999370,12885,0,1759879096,13006.339641039995,13.233260879998852,53392.87878552 2025-10-07,23:18:18.000,280,10999392,13125,0,1759879097,13006.32616841999,13.261457400003565,53392.81590144001 2025-10-07,23:18:19.000,280,10999389,12965,0,1759879098,13006.339641039995,13.226211749999493,53392.83686280001 2025-10-07,23:18:20.000,280,10999397,13085,0,1759879099,13006.34637734999,13.254408270004205,53392.80891432 2025-10-07,23:18:21.000,280,10999396,12965,0,1759879100,13006.36658627999,13.268506530002924,53392.773978720004 2025-10-07,23:18:22.000,280,10999373,13085,0,1759879101,13006.37332259,13.240310009998211,53392.78096584 2025-10-07,23:18:23.000,280,10999377,13245,0,1759879102,13006.42721306999,13.261457400003565,53392.78096584 2025-10-07,23:18:24.000,280,10999379,13085,0,1759879103,13006.420476759995,13.275555660002283,53392.794940080006 2025-10-07,23:18:25.000,280,10999368,13045,0,1759879104,13006.40700413999,13.310801309999079,53392.74603024001 2025-10-07,23:18:26.000,280,10999349,12885,0,1759879105,13006.420476759995,13.338997830003791,53392.74603024001 2025-10-07,23:18:27.000,280,10999459,13005,0,1759879106,13006.400267829995,13.360145220001868,53392.73904312 2025-10-07,23:18:28.000,280,10999397,12965,0,1759879107,13006.420476759995,13.275555660002283,53392.725068880005 2025-10-07,23:18:29.000,280,10999385,13085,0,1759879108,13006.40700413999,13.247359140004846,53392.73904312 2025-10-07,23:18:30.000,280,10999416,13285,0,1759879109,13006.39353152,13.219162620000134,53392.76699160001 2025-10-07,23:18:31.000,280,10999401,13005,0,1759879110,13006.38679520999,13.176867840003979,53392.76000448 2025-10-07,23:18:32.000,280,10999467,12805,0,1759879111,13006.36658627999,13.148671319999266,53392.76699160001 2025-10-07,23:18:33.000,280,10999463,13245,0,1759879112,13006.359849969995,13.106376540003112,53392.843849920006 2025-10-07,23:18:34.000,280,10999385,12965,0,1759879113,13006.36658627999,13.035885240002244,53392.82987568 2025-10-07,23:18:35.000,280,10999373,13045,0,1759879114,13006.359849969995,13.028836110002885,53392.794940080006 2025-10-07,23:18:36.000,280,10999361,13245,0,1759879115,13006.319432109995,12.993590459998813,53392.82987568 2025-10-07,23:18:37.000,280,10999371,13125,0,1759879116,13006.30595948999,12.930148290004581,53392.773978720004 2025-10-07,23:18:38.000,280,10999432,13325,0,1759879117,13006.258805319994,12.880804380001791,53392.8019272 2025-10-07,23:18:39.000,280,10999393,13005,0,1759879118,13006.28575055999,12.880804380001791,53392.78096584 2025-10-07,23:18:40.000,280,10999389,13165,0,1759879119,13006.258805319994,12.859656990003714,53392.822888560004 2025-10-07,23:18:41.000,280,10999413,12925,0,1759879120,13006.22512376999,12.84555872999772,53392.81590144001 2025-10-07,23:18:42.000,280,10999400,12685,0,1759879121,13006.191442219999,12.824411339999642,53392.78096584 2025-10-07,23:18:43.000,280,10999427,13085,0,1759879122,13006.198178529994,12.824411339999642,53392.76699160001 2025-10-07,23:18:44.000,280,10999411,13085,0,1759879123,13006.191442219999,12.83850959999836,53392.732056 2025-10-07,23:18:45.000,280,10999416,13125,0,1759879124,13006.171233289999,12.873755250002432,53392.732056 2025-10-07,23:18:46.000,280,10999384,12965,0,1759879125,13006.20491483999,12.866706120003073,53392.76000448 2025-10-07,23:18:47.000,280,10999345,13285,0,1759879126,13006.22512376999,12.831460469999001,53392.69712040001 2025-10-07,23:18:48.000,280,10999411,13125,0,1759879127,13006.211651149999,12.782116560003487,53392.76000448 2025-10-07,23:18:49.000,280,10999393,12925,0,1759879128,13006.211651149999,12.782116560003487,53392.725068880005 2025-10-07,23:18:50.000,280,10999426,13005,0,1759879129,13006.258805319994,12.817362210000283,53392.71109464 2025-10-07,23:18:51.000,280,10999397,13005,0,1759879130,13006.30595948999,12.824411339999642,53392.71808176001 2025-10-07,23:18:52.000,280,10999389,13165,0,1759879131,13006.33290473,12.831460469999001,53392.69013328 2025-10-07,23:18:53.000,280,10999447,13285,0,1759879132,13006.35311366,12.824411339999642,53392.69013328 2025-10-07,23:18:54.000,280,10999409,13285,0,1759879133,13006.42721306999,12.83850959999836,53392.70410752 2025-10-07,23:18:55.000,280,10999324,12925,0,1759879134,13006.47436724,12.803263950001565,53392.64821056001 2025-10-07,23:18:56.000,280,10999386,13085,0,1759879135,13006.48783985999,12.803263950001565,53392.71109464 2025-10-07,23:18:57.000,280,10999374,12765,0,1759879136,13006.52825771999,12.753920039998775,53392.71109464 2025-10-07,23:18:58.000,280,10999383,12925,0,1759879137,13006.541730339995,12.71162526000262,53392.75301736 2025-10-07,23:18:59.000,280,10999385,12965,0,1759879138,13006.55520296,12.66228134999983,53392.66917192001 2025-10-07,23:19:00.000,280,10999412,13005,0,1759879139,13006.58888450999,12.627035700003034,53392.75301736 2025-10-07,23:19:01.000,280,10999410,12765,0,1759879140,13006.63603868,12.619986570003675,53392.74603024001 2025-10-07,23:19:02.000,280,10999391,12885,0,1759879141,13006.649511299991,12.584740919999604,53392.70410752 2025-10-07,23:19:03.000,280,10999447,13285,0,1759879142,13006.61582975,12.542446140003449,53392.74603024001 2025-10-07,23:19:04.000,280,10999355,12925,0,1759879143,13006.669720229991,12.52834788000473,53392.76000448 2025-10-07,23:19:05.000,280,10999329,12925,0,1759879144,13006.683192849996,12.493102230000659,53392.78096584 2025-10-07,23:19:06.000,280,10999347,13125,0,1759879145,13006.683192849996,12.422610929999792,53392.75301736 2025-10-07,23:19:07.000,280,10999397,13085,0,1759879146,13006.723610709996,12.408512670001073,53392.794940080006 2025-10-07,23:19:08.000,280,10999402,13245,0,1759879147,13006.689929159991,12.394414410002355,53392.8019272 2025-10-07,23:19:09.000,280,10999431,12805,0,1759879148,13006.723610709996,12.394414410002355,53392.843849920006 2025-10-07,23:19:10.000,280,10999380,13205,0,1759879149,13006.716874400001,12.387365280002996,53392.86481128001 2025-10-07,23:19:11.000,280,10999363,13125,0,1759879150,13006.730347019991,12.43670918999851,53392.8717984 2025-10-07,23:19:12.000,280,10999409,12845,0,1759879151,13006.743819639996,12.422610929999792,53392.86481128001 2025-10-07,23:19:13.000,280,10999394,13085,0,1759879152,13006.757292260001,12.443758319997869,53392.88577264001 2025-10-07,23:19:14.000,280,10999351,13085,0,1759879153,13006.777501190001,12.450807450004504,53392.892759760005 2025-10-07,23:19:15.000,280,10999348,13285,0,1759879154,13006.824655359997,12.47900397000194,53392.92070824 2025-10-07,23:19:16.000,280,10999336,12845,0,1759879155,13006.844864289997,12.457856580003863,53392.86481128001 2025-10-07,23:19:17.000,280,10999315,13125,0,1759879156,13006.912227389992,12.471954840002581,53392.93468248001 2025-10-07,23:19:18.000,280,10999393,12885,0,1759879157,13006.945908939997,12.443758319997869,53392.93468248001 2025-10-07,23:19:19.000,280,10999367,13045,0,1759879158,13006.999799420002,12.457856580003863,53392.906734 2025-10-07,23:19:20.000,280,10999372,13165,0,1759879159,13006.993063109992,12.457856580003863,53392.9766052 2025-10-07,23:19:21.000,280,10999417,13005,0,1759879160,13006.993063109992,12.507200489999377,53393.03948928 2025-10-07,23:19:22.000,280,10999379,13085,0,1759879161,13007.107580379998,12.493102230000659,53393.011540800006 2025-10-07,23:19:23.000,280,10999418,13285,0,1759879162,13007.121053000003,12.4860531000013,53393.01852792 2025-10-07,23:19:24.000,280,10999325,13205,0,1759879163,13007.188416099998,12.4860531000013,53393.011540800006 2025-10-07,23:19:25.000,280,10999404,13045,0,1759879164,13007.195152409993,12.450807450004504,53393.03250216001 2025-10-07,23:19:26.000,280,10999369,12965,0,1759879165,13007.255779199993,12.408512670001073,53393.08839912 2025-10-07,23:19:27.000,280,10999390,13205,0,1759879166,13007.269251819998,12.359168759998283,53393.07442488 2025-10-07,23:19:28.000,280,10999407,13445,0,1759879167,13007.296197059994,12.373267020004278,53393.109360480004 2025-10-07,23:19:29.000,280,10999399,13085,0,1759879168,13007.282724439989,12.345070499999565,53393.130321840006 2025-10-07,23:19:30.000,280,10999395,12925,0,1759879169,13007.282724439989,12.359168759998283,53393.15128320001 2025-10-07,23:19:31.000,280,10999390,13205,0,1759879170,13007.275988129993,12.323923110001488,53393.19320592 2025-10-07,23:19:32.000,280,10999423,13285,0,1759879171,13007.228833959998,12.281628329998057,53393.109360480004 2025-10-07,23:19:33.000,280,10999442,13285,0,1759879172,13007.215361339993,12.25343181000062,53393.14429608 2025-10-07,23:19:34.000,280,10999373,13285,0,1759879173,13007.141261930003,12.26048093999998,53393.109360480004 2025-10-07,23:19:35.000,280,10999397,12925,0,1759879174,13007.040217280002,12.232284420002543,53393.13730896 2025-10-07,23:19:36.000,280,10999409,12925,0,1759879175,13006.972854179992,12.218186160003825,53393.13730896 2025-10-07,23:19:37.000,280,10999333,13165,0,1759879176,13006.918963700002,12.225235290003184,53393.1163476 2025-10-07,23:19:38.000,280,10999477,12885,0,1759879177,13006.851600599992,12.25343181000062,53393.08839912 2025-10-07,23:19:39.000,280,10999360,13205,0,1759879178,13006.824655359997,12.288677460004692,53393.03250216001 2025-10-07,23:19:40.000,280,10999356,13245,0,1759879179,13006.865073219997,12.380316150003637,53393.060450640005 2025-10-07,23:19:41.000,280,10999364,13125,0,1759879180,13006.824655359997,12.450807450004504,53393.00455368001 2025-10-07,23:19:42.000,280,10999362,13165,0,1759879181,13006.784237499996,12.521298749998095,53392.99756656 2025-10-07,23:19:43.000,280,10999398,13285,0,1759879182,13006.723610709996,12.570642660000885,53393.01852792 2025-10-07,23:19:44.000,280,10999339,13165,0,1759879183,13006.710138089991,12.627035700003034,53392.962630960006 2025-10-07,23:19:45.000,280,10999398,13045,0,1759879184,13006.730347019991,12.697527000003902,53392.94865672 2025-10-07,23:19:46.000,280,10999362,13285,0,1759879185,13006.723610709996,12.725723520001338,53392.92769536 2025-10-07,23:19:47.000,280,10999411,12845,0,1759879186,13006.703401779996,12.76801830000477,53392.92070824 2025-10-07,23:19:48.000,280,10999396,13245,0,1759879187,13006.710138089991,12.760969169998134,53392.92769536 2025-10-07,23:19:49.000,280,10999355,13045,0,1759879188,13006.67645654,12.760969169998134,53392.94865672 2025-10-07,23:19:50.000,280,10999394,13005,0,1759879189,13006.662983919996,12.732772650000697,53392.94865672 2025-10-07,23:19:51.000,280,10999329,13045,0,1759879190,13006.683192849996,12.683428739997908,53392.92769536 2025-10-07,23:19:52.000,280,10999360,12965,0,1759879191,13006.67645654,12.690477870004543,53392.906734 2025-10-07,23:19:53.000,280,10999422,12925,0,1759879192,13006.629302369991,12.66228134999983,53392.91372112001 2025-10-07,23:19:54.000,280,10999354,13125,0,1759879193,13006.61582975,12.619986570003675,53392.843849920006 2025-10-07,23:19:55.000,280,10999365,13125,0,1759879194,13006.57541189,12.627035700003034,53392.91372112001 2025-10-07,23:19:56.000,280,10999348,13205,0,1759879195,13006.541730339995,12.612937440004316,53392.892759760005 2025-10-07,23:19:57.000,280,10999368,12925,0,1759879196,13006.48783985999,12.549495270002808,53392.962630960006 2025-10-07,23:19:58.000,280,10999387,13045,0,1759879197,13006.38679520999,12.514249619998736,53392.9766052 2025-10-07,23:19:59.000,280,10999353,13245,0,1759879198,13006.279014249994,12.570642660000885,53392.92070824 2025-10-07,23:20:00.000,280,10999390,13285,0,1759879199,13006.22512376999,12.591790049998963,53392.92070824 2025-10-07,23:20:01.000,280,10999383,12925,0,1759879200,13006.103870189989,12.577691790000245,53392.92070824 2025-10-07,23:20:02.000,280,10999363,13125,0,1759879201,13006.029770779998,12.577691790000245,53392.906734 2025-10-07,23:20:03.000,280,10999442,13125,0,1759879202,13005.881571960002,12.53539701000409,53392.91372112001 2025-10-07,23:20:04.000,280,10999385,12965,0,1759879203,13005.820945170002,12.556544400002167,53392.88577264001 2025-10-07,23:20:05.000,280,10999375,13005,0,1759879204,13005.733373139992,12.66933047999919,53392.8717984 2025-10-07,23:20:06.000,280,10999380,13165,0,1759879205,13005.625592179997,12.66933047999919,53392.892759760005 2025-10-07,23:20:07.000,280,10999377,12925,0,1759879206,13005.558229080001,12.690477870004543,53392.822888560004 2025-10-07,23:20:08.000,280,10999438,13285,0,1759879207,13005.497602290001,12.775067430004128,53392.81590144001 2025-10-07,23:20:09.000,280,10999386,12845,0,1759879208,13005.430239189991,12.83850959999836,53392.82987568 2025-10-07,23:20:10.000,280,10999364,12925,0,1759879209,13005.403293949996,12.83850959999836,53392.78096584 2025-10-07,23:20:11.000,280,10999398,12965,0,1759879210,13005.342667159995,12.866706120003073,53392.76000448 2025-10-07,23:20:12.000,280,10999385,13005,0,1759879211,13005.282040369995,12.916050029998587,53392.725068880005 2025-10-07,23:20:13.000,280,10999411,13205,0,1759879212,13005.2348862,12.909000899999228,53392.68314616 2025-10-07,23:20:14.000,280,10999385,13045,0,1759879213,13005.18773202999,12.916050029998587,53392.64122344 2025-10-07,23:20:15.000,280,10999389,13005,0,1759879214,13005.18773202999,12.9442465500033,53392.71808176001 2025-10-07,23:20:16.000,280,10999356,13205,0,1759879215,13005.15405048,12.930148290004581,53392.66917192001 2025-10-07,23:20:17.000,280,10999398,13205,0,1759879216,13005.160786789995,12.958344810002018,53392.6621848 2025-10-07,23:20:18.000,280,10999426,13085,0,1759879217,13005.140577859995,12.930148290004581,53392.61327496 2025-10-07,23:20:19.000,280,10999427,13125,0,1759879218,13005.100159999995,12.9442465500033,53392.606287840004 2025-10-07,23:20:20.000,280,10999367,12965,0,1759879219,13005.09342369,12.972443070000736,53392.53641664 2025-10-07,23:20:21.000,280,10999368,13245,0,1759879220,13005.06647844999,12.951295680002659,53392.557378000005 2025-10-07,23:20:22.000,280,10999379,13125,0,1759879221,13005.059742139994,12.958344810002018,53392.56436512 2025-10-07,23:20:23.000,280,10999392,12845,0,1759879222,13004.945224869989,12.909000899999228,53392.58532648 2025-10-07,23:20:24.000,280,10999392,13245,0,1759879223,13004.850916529998,12.901951769999869,53392.53641664 2025-10-07,23:20:25.000,280,10999340,13285,0,1759879224,13004.797026049993,12.84555872999772,53392.47353256 2025-10-07,23:20:26.000,280,10999383,12925,0,1759879225,13004.749871879998,12.824411339999642,53392.42462272 2025-10-07,23:20:27.000,280,10999339,13005,0,1759879226,13004.648827229998,12.76801830000477,53392.43160984001 2025-10-07,23:20:28.000,280,10999420,13005,0,1759879227,13004.567991509997,12.76801830000477,53392.43160984001 2025-10-07,23:20:29.000,280,10999372,13005,0,1759879228,13004.473683169992,12.866706120003073,53392.43160984001 2025-10-07,23:20:30.000,280,10999398,13085,0,1759879229,13004.359165900001,12.817362210000283,53392.40366136 2025-10-07,23:20:31.000,280,10999382,12925,0,1759879230,13004.285066489996,12.866706120003073,53392.36173864001 2025-10-07,23:20:32.000,280,10999439,12765,0,1759879231,13004.244648629996,12.866706120003073,53392.3477644 2025-10-07,23:20:33.000,280,10999436,13085,0,1759879232,13004.19749446,12.916050029998587,53392.31282880001 2025-10-07,23:20:34.000,280,10999399,12925,0,1759879233,13004.09644981,12.958344810002018,53392.21500912001 2025-10-07,23:20:35.000,280,10999409,13165,0,1759879234,13004.022350399995,13.042934370001603,53392.18706064 2025-10-07,23:20:36.000,280,10999387,13085,0,1759879235,13003.981932539995,13.049983500000963,53392.16609928001 2025-10-07,23:20:37.000,280,10999367,13045,0,1759879236,13003.93477837,13.078180019998399,53392.152125040004 2025-10-07,23:20:38.000,280,10999444,13085,0,1759879237,13003.93477837,13.042934370001603,53392.16609928001 2025-10-07,23:20:39.000,280,10999363,13205,0,1759879238,13003.86741526999,13.049983500000963,53392.152125040004 2025-10-07,23:20:40.000,280,10999347,13165,0,1759879239,13003.84720633999,13.000639589998173,53392.08225384 2025-10-07,23:20:41.000,280,10999376,12885,0,1759879240,13003.84720633999,12.965393940001377,53392.033344 2025-10-07,23:20:42.000,280,10999407,12965,0,1759879241,13003.800052169994,12.958344810002018,53391.99142128 2025-10-07,23:20:43.000,280,10999440,12765,0,1759879242,13003.74616168999,12.930148290004581,53391.9634728 2025-10-07,23:20:44.000,280,10999344,13125,0,1759879243,13003.732689069999,12.93719742000394,53391.956485680006 2025-10-07,23:20:45.000,280,10999376,12845,0,1759879244,13003.685534899989,12.916050029998587,53391.90757584001 2025-10-07,23:20:46.000,280,10999421,13125,0,1759879245,13003.631644419998,12.958344810002018,53391.9634728 2025-10-07,23:20:47.000,280,10999373,13165,0,1759879246,13003.604699179989,12.901951769999869,53391.91456296 2025-10-07,23:20:48.000,280,10999404,13165,0,1759879247,13003.510390839998,12.916050029998587,53391.83071752001 2025-10-07,23:20:49.000,280,10999347,13205,0,1759879248,13003.389137259997,12.979492200000095,53391.79578192 2025-10-07,23:20:50.000,280,10999407,13005,0,1759879249,13003.301565230002,12.993590459998813,53391.76084632001 2025-10-07,23:20:51.000,280,10999415,13085,0,1759879250,13003.180311650001,12.965393940001377,53391.670013760006 2025-10-07,23:20:52.000,280,10999420,12925,0,1759879251,13003.106212239996,12.972443070000736,53391.69796224 2025-10-07,23:20:53.000,280,10999461,12965,0,1759879252,13003.011903899991,12.951295680002659,53391.649052400004 2025-10-07,23:20:54.000,280,10999397,12965,0,1759879253,13002.8771777,12.880804380001791,53391.600142560004 2025-10-07,23:20:55.000,280,10999392,13045,0,1759879254,13002.843496149995,12.859656990003714,53391.48834864 2025-10-07,23:20:56.000,280,10999343,12965,0,1759879255,13002.77613305,12.89490264000051,53391.52328424001 2025-10-07,23:20:57.000,280,10999352,12925,0,1759879256,13002.68856101999,12.866706120003073,53391.4394388 2025-10-07,23:20:58.000,280,10999456,13485,0,1759879257,13002.62793422999,12.831460469999001,53391.51629712 2025-10-07,23:20:59.000,280,10999390,13125,0,1759879258,13002.54709850999,12.852607860004355,53391.46738728 2025-10-07,23:21:00.000,280,10999390,13085,0,1759879259,13002.479735409994,12.831460469999001,53391.39751608 2025-10-07,23:21:01.000,280,10999369,13125,0,1759879260,13002.479735409994,12.859656990003714,53391.39052896 2025-10-07,23:21:02.000,280,10999419,13325,0,1759879261,13002.466262789989,12.831460469999001,53391.313670640004 2025-10-07,23:21:03.000,280,10999459,13045,0,1759879262,13002.472999099999,12.83850959999836,53391.27873504001 2025-10-07,23:21:04.000,280,10999402,12925,0,1759879263,13002.432581239998,12.810313080000924,53391.215850960005 2025-10-07,23:21:05.000,280,10999391,13205,0,1759879264,13002.398899689993,12.775067430004128,53391.20886384001 2025-10-07,23:21:06.000,280,10999374,13165,0,1759879265,13002.432581239998,12.753920039998775,53391.10405704 2025-10-07,23:21:07.000,280,10999382,13085,0,1759879266,13002.398899689993,12.789165690002847,53391.00623736 2025-10-07,23:21:08.000,280,10999428,13285,0,1759879267,13002.371954449998,12.746870909999416,53390.999250240005 2025-10-07,23:21:09.000,280,10999398,13245,0,1759879268,13002.392163379998,12.753920039998775,53390.95732752 2025-10-07,23:21:10.000,280,10999367,12925,0,1759879269,13002.291118729998,12.739821780000057,53390.92239192001 2025-10-07,23:21:11.000,280,10999369,13165,0,1759879270,13002.257437179993,12.704576130003261,53390.87348208001 2025-10-07,23:21:12.000,280,10999383,13245,0,1759879271,13002.243964560002,12.648183090001112,53390.85950784 2025-10-07,23:21:13.000,280,10999340,12925,0,1759879272,13002.264173490003,12.627035700003034,53390.880469200005 2025-10-07,23:21:14.000,280,10999377,12765,0,1759879273,13002.237228249993,12.66933047999919,53390.86649496 2025-10-07,23:21:15.000,280,10999395,13245,0,1759879274,13002.156392529992,12.697527000003902,53390.81758512 2025-10-07,23:21:16.000,280,10999368,13285,0,1759879275,13002.163128840002,12.66228134999983,53390.782649520006 2025-10-07,23:21:17.000,280,10999398,13325,0,1759879276,13002.122710980002,12.676379609998548,53390.74771392 2025-10-07,23:21:18.000,280,10999433,13125,0,1759879277,13002.048611569997,12.690477870004543,53390.782649520006 2025-10-07,23:21:19.000,280,10999361,13285,0,1759879278,13001.994721089992,12.732772650000697,53390.712778320005 2025-10-07,23:21:20.000,280,10999378,13405,0,1759879279,13001.920621680001,12.746870909999416,53390.68482984001 2025-10-07,23:21:21.000,280,10999375,13085,0,1759879280,13001.846522269996,12.753920039998775,53390.69880408 2025-10-07,23:21:22.000,280,10999402,12965,0,1759879281,13001.772422859991,12.789165690002847,53390.67784272 2025-10-07,23:21:23.000,280,10999451,12925,0,1759879282,13001.71179606999,12.810313080000924,53390.64989424 2025-10-07,23:21:24.000,280,10999408,12765,0,1759879283,13001.67137820999,12.810313080000924,53390.593997280004 2025-10-07,23:21:25.000,280,10999345,13485,0,1759879284,13001.63769666,12.824411339999642,53390.55906168 2025-10-07,23:21:26.000,280,10999412,13125,0,1759879285,13001.59054248999,474.7539002400008,53390.51713896001 2025-10-07,23:21:27.000,280,10999389,13245,0,1759879286,13001.5972788,12.775067430004128,53390.52412608 2025-10-07,23:21:28.000,280,10999428,13165,0,1759879287,13001.57033355999,12.810313080000924,53390.46822912001 2025-10-07,23:21:29.000,280,10999390,13045,0,1759879288,13001.57706987,12.796214820002206,53390.46822912001 2025-10-07,23:21:30.000,280,10999375,13205,0,1759879289,13001.52991569999,12.789165690002847,53390.447267760006 2025-10-07,23:21:31.000,280,10999379,13205,0,1759879290,13001.502970459995,12.796214820002206,53390.40534504 2025-10-07,23:21:32.000,280,10999410,12925,0,1759879291,13001.46928890999,12.789165690002847,53390.41931928001 2025-10-07,23:21:33.000,280,10999447,13085,0,1759879292,13001.42887104999,12.753920039998775,53390.3913708 2025-10-07,23:21:34.000,280,10999370,13005,0,1759879293,13001.442343669994,12.76801830000477,53390.34246096 2025-10-07,23:21:35.000,280,10999387,13085,0,1759879294,13001.401925809994,12.810313080000924,53390.32149960001 2025-10-07,23:21:36.000,280,10999409,13245,0,1759879295,13001.38845318999,12.810313080000924,53390.279576880006 2025-10-07,23:21:37.000,280,10999397,13085,0,1759879296,13001.401925809994,12.859656990003714,53390.26560264 2025-10-07,23:21:38.000,280,10999436,13125,0,1759879297,13001.321090089994,12.89490264000051,53390.30053824001 2025-10-07,23:21:39.000,280,10999412,12925,0,1759879298,13001.246990679989,12.93719742000394,53390.258615520004 2025-10-07,23:21:40.000,280,10999407,13045,0,1759879299,13001.179627579993,12.9442465500033,53390.19573144 2025-10-07,23:21:41.000,280,10999400,12845,0,1759879300,13001.125737099988,12.979492200000095,53390.23066704001 2025-10-07,23:21:42.000,280,10999393,12885,0,1759879301,13001.044901380003,12.979492200000095,53390.2166928 2025-10-07,23:21:43.000,280,10999390,13045,0,1759879302,13000.950593039997,13.007688720004808,53390.20271856001 2025-10-07,23:21:44.000,280,10999433,13045,0,1759879303,13000.910175179997,12.979492200000095,53390.16778296 2025-10-07,23:21:45.000,280,10999378,13165,0,1759879304,13000.836075769992,13.000639589998173,53390.17477008 2025-10-07,23:21:46.000,280,10999356,13285,0,1759879305,13000.761976360001,13.000639589998173,53390.10489888001 2025-10-07,23:21:47.000,280,10999362,12685,0,1759879306,13000.708085879996,12.986541329999454,53390.15380872001 2025-10-07,23:21:48.000,280,10999418,13245,0,1759879307,13000.647459089996,12.930148290004581,53390.06996328 2025-10-07,23:21:49.000,280,10999382,13085,0,1759879308,13000.586832299996,12.916050029998587,53390.06996328 2025-10-07,23:21:50.000,280,10999359,13005,0,1759879309,13000.58009599,12.9442465500033,53390.04900192 2025-10-07,23:21:51.000,280,10999368,13005,0,1759879310,13000.526205509996,12.909000899999228,53390.0769504 2025-10-07,23:21:52.000,280,10999420,13005,0,1759879311,13000.51273288999,12.901951769999869,53390.042014800005 2025-10-07,23:21:53.000,280,10999424,13365,0,1759879312,13000.49252395999,12.83850959999836,53389.95118224 2025-10-07,23:21:54.000,280,10999359,13205,0,1759879313,13000.49252395999,12.775067430004128,53389.86733680001 2025-10-07,23:21:55.000,280,10999412,13085,0,1759879314,13000.47905134,12.704576130003261,53389.83938832 2025-10-07,23:21:56.000,280,10999424,13045,0,1759879315,13000.465578719995,12.655232220000471,53389.888298159996 2025-10-07,23:21:57.000,280,10999399,13045,0,1759879316,13000.505996579996,12.66228134999983,53389.83938832 2025-10-07,23:21:58.000,280,10999418,13445,0,1759879317,13000.51273288999,12.648183090001112,53389.78349136 2025-10-07,23:21:59.000,280,10999420,13245,0,1759879318,13000.546414439996,12.619986570003675,53389.79746560001 2025-10-07,23:22:00.000,280,10999400,13125,0,1759879319,13000.55315074999,12.634084830002394,53389.755542880004 2025-10-07,23:22:01.000,280,10999362,13005,0,1759879320,13000.546414439996,12.612937440004316,53389.79047848 2025-10-07,23:22:02.000,280,10999373,12965,0,1759879321,13000.566623369996,12.556544400002167,53389.755542880004 2025-10-07,23:22:03.000,280,10999414,12805,0,1759879322,13000.51273288999,12.52834788000473,53389.69964592001 2025-10-07,23:22:04.000,280,10999373,13085,0,1759879323,13000.49926027,12.43670918999851,53389.67169744 2025-10-07,23:22:05.000,280,10999376,12925,0,1759879324,13000.49926027,12.323923110001488,53389.67169744 2025-10-07,23:22:06.000,280,10999386,13125,0,1759879325,13000.49252395999,12.232284420002543,53389.720607279996 2025-10-07,23:22:07.000,280,10999366,13325,0,1759879326,13000.505996579996,12.168842250001035,53389.74156864 2025-10-07,23:22:08.000,280,10999455,12925,0,1759879327,13000.465578719995,12.084252690001449,53389.66471032 2025-10-07,23:22:09.000,280,10999433,13165,0,1759879328,13000.49252395999,12.098350950000167,53389.67169744 2025-10-07,23:22:10.000,280,10999383,13005,0,1759879329,13000.45884241,12.013761390000582,53389.69964592001 2025-10-07,23:22:11.000,280,10999416,13005,0,1759879330,13000.43863348,11.936220960000355,53389.6926588 2025-10-07,23:22:12.000,280,10999427,13325,0,1759879331,13000.37800669,11.922122700001637,53389.68567168 2025-10-07,23:22:13.000,280,10999430,13245,0,1759879332,13000.33758883,11.85163140000077,53389.66471032 2025-10-07,23:22:14.000,280,10999364,12965,0,1759879333,13000.35779776,11.781140099999902,53389.538942160005 2025-10-07,23:22:15.000,280,10999403,13085,0,1759879334,13000.263489419995,11.759992710001825,53389.58086488001 2025-10-07,23:22:16.000,280,10999412,13325,0,1759879335,13000.29043465999,11.696550540000317,53389.56689064 2025-10-07,23:22:17.000,280,10999398,13125,0,1759879336,13000.3173799,11.611960980000731,53389.41317400001 2025-10-07,23:22:18.000,280,10999435,13285,0,1759879337,13000.31064358999,11.541469679999864,53389.35028992 2025-10-07,23:22:19.000,280,10999406,13005,0,1759879338,13000.31064358999,11.534420550000505,53389.36426416001 2025-10-07,23:22:20.000,280,10999381,13125,0,1759879339,13000.27022572999,11.534420550000505,53389.322341440005 2025-10-07,23:22:21.000,280,10999389,12965,0,1759879340,13000.31064358999,11.506224030003068,53389.36426416001 2025-10-07,23:22:22.000,280,10999418,13205,0,1759879341,13000.283698349995,11.513273160002427,53389.371251280005 2025-10-07,23:22:23.000,280,10999389,13325,0,1759879342,13000.324116209995,11.520322290001786,53389.35028992 2025-10-07,23:22:24.000,280,10999395,13005,0,1759879343,13000.35779776,11.499174900003709,53389.33631568 2025-10-07,23:22:25.000,280,10999365,13245,0,1759879344,13000.37127037999,11.49212577000435,53389.273431600006 2025-10-07,23:22:26.000,280,10999392,12925,0,1759879345,13000.39821562,11.463929249999637,53389.322341440005 2025-10-07,23:22:27.000,280,10999436,12965,0,1759879346,13000.41842455,11.456880120000278,53389.28041872 2025-10-07,23:22:28.000,280,10999435,13125,0,1759879347,13000.45884241,11.44278186000156,53389.29439296001 2025-10-07,23:22:29.000,280,10999395,13045,0,1759879348,13000.47231502999,11.428683600002842,53389.3083672 2025-10-07,23:22:30.000,280,10999437,13365,0,1759879349,13000.47231502999,11.322946649997903,53389.28740584 2025-10-07,23:22:31.000,280,10999418,13165,0,1759879350,13000.5194692,11.315897519998543,53389.29439296001 2025-10-07,23:22:32.000,280,10999369,13165,0,1759879351,13000.53294181999,11.26655361000303,53389.30138008 2025-10-07,23:22:33.000,280,10999450,13365,0,1759879352,13000.546414439996,11.238357089998317,53389.26644448001 2025-10-07,23:22:34.000,280,10999393,13285,0,1759879353,13000.573359679991,11.203111440001521,53389.28041872 2025-10-07,23:22:35.000,280,10999394,13085,0,1759879354,13000.60030492,11.146718399999372,53389.3083672 2025-10-07,23:22:36.000,280,10999373,13045,0,1759879355,13000.633986469991,11.090325360004499,53389.30138008 2025-10-07,23:22:37.000,280,10999378,12885,0,1759879356,13000.640722780001,11.019834060003632,53389.3083672 2025-10-07,23:22:38.000,280,10999459,13005,0,1759879357,13000.627250159996,11.03393232000235,53389.322341440005 2025-10-07,23:22:39.000,280,10999386,12885,0,1759879358,13000.60030492,11.012784930004273,53389.28041872 2025-10-07,23:22:40.000,280,10999394,13165,0,1759879359,13000.593568609991,11.019834060003632,53389.31535432001 2025-10-07,23:22:41.000,280,10999387,13045,0,1759879360,13000.60030492,11.04098145000171,53389.28740584 2025-10-07,23:22:42.000,280,10999408,12845,0,1759879361,13000.5194692,11.16081665999809,53389.40618688 2025-10-07,23:22:43.000,280,10999416,13085,0,1759879362,13000.5194692,11.146718399999372,53389.35028992 2025-10-07,23:22:44.000,280,10999392,13085,0,1759879363,13000.445369789995,11.322946649997903,53389.441122480006 2025-10-07,23:22:45.000,280,10999459,12925,0,1759879364,13000.43863348,11.337044910003897,53389.3782384 2025-10-07,23:22:46.000,280,10999427,12965,0,1759879365,13000.344325139995,11.470978379998996,53389.5179808 2025-10-07,23:22:47.000,280,10999402,13245,0,1759879366,13000.35779776,11.520322290001786,53389.51099368001 2025-10-07,23:22:48.000,280,10999482,12885,0,1759879367,13000.41842455,11.562617069997941,53389.49701944 2025-10-07,23:22:49.000,280,10999400,12765,0,1759879368,13000.45210609999,11.696550540000317,53389.41317400001 2025-10-07,23:22:50.000,280,10999387,13165,0,1759879369,13000.47231502999,11.752943580002466,53389.5179808 2025-10-07,23:22:51.000,280,10999413,13205,0,1759879370,13000.526205509996,11.84458227000141,53389.4481096 2025-10-07,23:22:52.000,280,10999383,13005,0,1759879371,13000.573359679991,11.809336620004615,53389.43413536001 2025-10-07,23:22:53.000,280,10999409,13405,0,1759879372,13000.633986469991,11.830484010002692,53389.41317400001 2025-10-07,23:22:54.000,280,10999379,13285,0,1759879373,13000.654195399991,11.84458227000141,53389.3782384 2025-10-07,23:22:55.000,280,10999369,13205,0,1759879374,13000.721558500001,11.781140099999902,53389.28041872 2025-10-07,23:22:56.000,280,10999408,12925,0,1759879375,13000.674404329991,12.07720356000209,53389.63676184 2025-10-07,23:22:57.000,280,10999426,13165,0,1759879376,13000.681140640001,12.133596600004239,53389.6227876 2025-10-07,23:22:58.000,280,10999400,12805,0,1759879377,13000.674404329991,12.12654747000488,53389.60182624001 2025-10-07,23:22:59.000,280,10999384,12925,0,1759879378,13000.627250159996,12.161793120001676,53389.60182624001 2025-10-07,23:23:00.000,280,10999392,12925,0,1759879379,13000.593568609991,12.175891380000394,53389.62977472001 2025-10-07,23:23:01.000,280,10999409,13125,0,1759879380,13000.546414439996,12.133596600004239,53389.59483912 2025-10-07,23:23:02.000,280,10999397,13205,0,1759879381,13000.47231502999,12.098350950000167,53389.62977472001 2025-10-07,23:23:03.000,280,10999439,13045,0,1759879382,13000.364534069995,12.091301820000808,53389.64374896 2025-10-07,23:23:04.000,280,10999401,12845,0,1759879383,13000.243280489995,12.03490877999866,53389.61580048 2025-10-07,23:23:05.000,280,10999383,12925,0,1759879384,13000.14897214999,12.056056170004013,53389.64374896 2025-10-07,23:23:06.000,280,10999361,12925,0,1759879385,13000.041191189994,12.041957909998018,53389.657723200005 2025-10-07,23:23:07.000,280,10999372,12925,0,1759879386,12999.913201299998,12.07015443000273,53389.67868456001 2025-10-07,23:23:08.000,280,10999420,13165,0,1759879387,12999.785211410002,12.091301820000808,53389.608813360006 2025-10-07,23:23:09.000,280,10999388,13165,0,1759879388,12999.643748900002,12.154743990002316,53389.63676184 2025-10-07,23:23:10.000,280,10999365,13005,0,1759879389,12999.562913180001,12.239333550001902,53389.57387776 2025-10-07,23:23:11.000,280,10999368,13045,0,1759879390,12999.475341149991,12.274579199998698,53389.56689064 2025-10-07,23:23:12.000,280,10999400,13045,0,1759879391,12999.394505429991,12.338021370000206,53389.58086488001 2025-10-07,23:23:13.000,280,10999422,12925,0,1759879392,12999.31366970999,12.366217890004918,53389.51099368001 2025-10-07,23:23:14.000,280,10999451,13005,0,1759879393,12999.226097679995,12.387365280002996,53389.55990352001 2025-10-07,23:23:15.000,280,10999385,13165,0,1759879394,12999.21262505999,12.415561800000432,53389.55990352001 2025-10-07,23:23:16.000,280,10999432,12885,0,1759879395,12999.205888749995,12.493102230000659,53389.552916399996 2025-10-07,23:23:17.000,280,10999400,13325,0,1759879396,12999.19915244,12.521298749998095,53389.587852000004 2025-10-07,23:23:18.000,280,10999454,13405,0,1759879397,12999.19241612999,12.577691790000245,53389.60182624001 2025-10-07,23:23:19.000,280,10999417,13085,0,1759879398,12999.226097679995,12.66228134999983,53389.538942160005 2025-10-07,23:23:20.000,280,10999377,13125,0,1759879399,12999.29346077999,12.605888309997681,53389.56689064 2025-10-07,23:23:21.000,280,10999411,13005,0,1759879400,12999.306933399996,12.612937440004316,53389.54592928 2025-10-07,23:23:22.000,280,10999392,13125,0,1759879401,12999.29346077999,12.619986570003675,53389.490032320005 2025-10-07,23:23:23.000,280,10999401,13125,0,1759879402,12999.32040602,12.577691790000245,53389.46907096 2025-10-07,23:23:24.000,280,10999408,12725,0,1759879403,12999.226097679995,12.507200489999377,53389.39221264001 2025-10-07,23:23:25.000,280,10999449,13245,0,1759879404,12999.25304291999,12.507200489999377,53389.45509672 2025-10-07,23:23:26.000,280,10999434,12965,0,1759879405,12999.19915244,12.471954840002581,53389.45509672 2025-10-07,23:23:27.000,280,10999371,13285,0,1759879406,12999.15199826999,12.443758319997869,53389.39919976 2025-10-07,23:23:28.000,280,10999417,12925,0,1759879407,12999.09137147999,12.43670918999851,53389.46208384001 2025-10-07,23:23:29.000,280,10999431,13245,0,1759879408,12998.99706314,12.387365280002996,53389.41317400001 2025-10-07,23:23:30.000,280,10999401,13325,0,1759879409,12998.90949110999,12.366217890004918,53389.35727704 2025-10-07,23:23:31.000,280,10999477,13285,0,1759879410,12998.788237529989,12.359168759998283,53389.385225519996 2025-10-07,23:23:32.000,280,10999390,13285,0,1759879411,12998.640038709993,12.401463540001714,53389.420161120004 2025-10-07,23:23:33.000,280,10999426,13285,0,1759879412,12998.538994059993,12.42966005999915,53389.385225519996 2025-10-07,23:23:34.000,280,10999449,12965,0,1759879413,12998.417740479992,12.450807450004504,53389.35028992 2025-10-07,23:23:35.000,280,10999403,13285,0,1759879414,12998.316695829992,12.507200489999377,53389.35028992 2025-10-07,23:23:36.000,280,10999429,13165,0,1759879415,12998.229123799996,12.53539701000409,53389.31535432001 2025-10-07,23:23:37.000,280,10999431,13005,0,1759879416,12998.087661289996,12.549495270002808,53389.273431600006 2025-10-07,23:23:38.000,280,10999443,13085,0,1759879417,12997.905780919995,12.577691790000245,53389.29439296001 2025-10-07,23:23:39.000,280,10999438,12965,0,1759879418,12997.87209936999,12.648183090001112,53389.217534639996 2025-10-07,23:23:40.000,280,10999440,13045,0,1759879419,12997.83168150999,12.605888309997681,53389.203560400005 2025-10-07,23:23:41.000,280,10999419,13085,0,1759879420,12997.79799996,12.563593530001526,53389.1686248 2025-10-07,23:23:42.000,280,10999422,12885,0,1759879421,12997.764318409994,12.556544400002167,53389.07080512 2025-10-07,23:23:43.000,280,10999440,12925,0,1759879422,12997.77105471999,12.542446140003449,53389.09176648 2025-10-07,23:23:44.000,280,10999385,12965,0,1759879423,12997.7575821,12.53539701000409,53389.02189528 2025-10-07,23:23:45.000,280,10999442,13205,0,1759879424,12997.77779103,12.521298749998095,53389.01490816 2025-10-07,23:23:46.000,280,10999398,13285,0,1759879425,12997.77105471999,12.4860531000013,53388.97298544 2025-10-07,23:23:47.000,280,10999425,12925,0,1759879426,12997.77779103,12.507200489999377,53388.93106272001 2025-10-07,23:23:48.000,280,10999473,13085,0,1759879427,12997.79126364999,12.52834788000473,53388.95202408 2025-10-07,23:23:49.000,280,10999425,13205,0,1759879428,12997.81147257999,12.563593530001526,53388.9240756 2025-10-07,23:23:50.000,280,10999432,13125,0,1759879429,12997.81147257999,12.521298749998095,53388.882152879996 2025-10-07,23:23:51.000,280,10999442,13205,0,1759879430,12997.824945199995,12.493102230000659,53388.87516576 2025-10-07,23:23:52.000,280,10999449,13125,0,1759879431,12997.77779103,12.471954840002581,53388.91010136001 2025-10-07,23:23:53.000,280,10999441,12925,0,1759879432,12997.71042792999,12.43670918999851,53388.81228168001 2025-10-07,23:23:54.000,280,10999399,12965,0,1759879433,12997.643064829994,12.422610929999792,53388.77734608 2025-10-07,23:23:55.000,280,10999454,13005,0,1759879434,12997.643064829994,12.443758319997869,53388.75638472 2025-10-07,23:23:56.000,280,10999487,13045,0,1759879435,12997.622855899994,12.422610929999792,53388.83324304 2025-10-07,23:23:57.000,280,10999410,13085,0,1759879436,12997.535283869998,12.422610929999792,53388.770358960006 2025-10-07,23:23:58.000,280,10999443,13085,0,1759879437,12997.521811249993,12.443758319997869,53388.73542336 2025-10-07,23:23:59.000,280,10999421,13325,0,1759879438,12997.474657079998,12.457856580003863,53388.714461999996 2025-10-07,23:24:00.000,280,10999415,13285,0,1759879439,12997.393821359998,12.464905710003222,53388.70747488 2025-10-07,23:24:01.000,280,10999462,12965,0,1759879440,12997.346667190002,12.53539701000409,53388.64459080001 2025-10-07,23:24:02.000,280,10999433,13325,0,1759879441,12997.346667190002,12.598839179998322,53388.602668080006 2025-10-07,23:24:03.000,280,10999469,13245,0,1759879442,12997.299513019992,12.591790049998963,53388.62362944001 2025-10-07,23:24:04.000,280,10999419,13045,0,1759879443,12997.292776709997,12.683428739997908,53388.56773248 2025-10-07,23:24:05.000,280,10999403,13165,0,1759879444,12997.265831470002,12.71867439000198,53388.532796880005 2025-10-07,23:24:06.000,280,10999347,13205,0,1759879445,12997.211940989997,12.732772650000697,53388.49087416 2025-10-07,23:24:07.000,280,10999402,13045,0,1759879446,12997.272567779997,12.739821780000057,53388.46292568 2025-10-07,23:24:08.000,280,10999399,12805,0,1759879447,12997.272567779997,12.739821780000057,53388.4699128 2025-10-07,23:24:09.000,280,10999389,13085,0,1759879448,12997.238886229992,12.746870909999416,53388.434977200006 2025-10-07,23:24:10.000,280,10999399,13365,0,1759879449,12997.252358849997,12.753920039998775,53388.39305448 2025-10-07,23:24:11.000,280,10999409,13205,0,1759879450,12997.272567779997,12.760969169998134,53388.37209312 2025-10-07,23:24:12.000,280,10999424,13085,0,1759879451,12997.252358849997,12.753920039998775,53388.37209312 2025-10-07,23:24:13.000,280,10999463,13165,0,1759879452,12997.286040400002,12.796214820002206,53388.3301704 2025-10-07,23:24:14.000,280,10999409,13365,0,1759879453,12997.205204680002,12.810313080000924,53388.34414464 2025-10-07,23:24:15.000,280,10999397,12965,0,1759879454,12997.245622540002,12.775067430004128,53388.2952348 2025-10-07,23:24:16.000,280,10999395,12885,0,1759879455,12997.265831470002,12.789165690002847,53388.30222192 2025-10-07,23:24:17.000,280,10999378,13045,0,1759879456,12997.319721949993,12.753920039998775,53388.316196160005 2025-10-07,23:24:18.000,280,10999470,13005,0,1759879457,12997.312985639997,12.789165690002847,53388.27427344 2025-10-07,23:24:19.000,280,10999392,13285,0,1759879458,12997.353403499998,12.760969169998134,53388.27427344 2025-10-07,23:24:20.000,280,10999382,12845,0,1759879459,12997.333194569997,12.760969169998134,53388.20440224 2025-10-07,23:24:21.000,280,10999422,12925,0,1759879460,12997.306249330002,12.739821780000057,53388.23235072 2025-10-07,23:24:22.000,280,10999412,13005,0,1759879461,12997.326458260002,12.739821780000057,53388.21837648001 2025-10-07,23:24:23.000,280,10999417,12925,0,1759879462,12997.339930879993,12.732772650000697,53388.25331208 2025-10-07,23:24:24.000,280,10999400,13125,0,1759879463,12997.360139809993,12.71162526000262,53388.25331208 2025-10-07,23:24:25.000,280,10999413,13045,0,1759879464,12997.366876120002,12.71162526000262,53388.23235072 2025-10-07,23:24:26.000,280,10999413,12885,0,1759879465,12997.380348739993,12.71867439000198,53388.2253636 2025-10-07,23:24:27.000,280,10999400,13085,0,1759879466,12997.360139809993,12.732772650000697,53388.21837648001 2025-10-07,23:24:28.000,280,10999466,13125,0,1759879467,12997.339930879993,12.725723520001338,53388.23933784001 2025-10-07,23:24:29.000,280,10999377,12845,0,1759879468,12997.326458260002,12.746870909999416,53388.27427344 2025-10-07,23:24:30.000,280,10999380,12885,0,1759879469,12997.333194569997,12.732772650000697,53388.25331208 2025-10-07,23:24:31.000,280,10999367,13005,0,1759879470,12997.333194569997,12.746870909999416,53388.25331208 2025-10-07,23:24:32.000,280,10999380,13165,0,1759879471,12997.333194569997,12.803263950001565,53388.2952348 2025-10-07,23:24:33.000,280,10999443,12925,0,1759879472,12997.306249330002,12.810313080000924,53388.2952348 2025-10-07,23:24:34.000,280,10999449,13125,0,1759879473,12997.353403499998,12.866706120003073,53388.28126056 2025-10-07,23:24:35.000,280,10999403,13045,0,1759879474,12997.366876120002,12.817362210000283,53388.16247952 2025-10-07,23:24:36.000,280,10999436,13125,0,1759879475,12997.339930879993,12.880804380001791,53388.25331208 2025-10-07,23:24:37.000,280,10999385,13085,0,1759879476,12997.380348739993,12.859656990003714,53388.246324960004 2025-10-07,23:24:38.000,280,10999420,13005,0,1759879477,12997.400557669993,12.83850959999836,53388.25331208 2025-10-07,23:24:39.000,280,10999417,12845,0,1759879478,12997.420766599993,12.88785351000115,53388.3301704 2025-10-07,23:24:40.000,280,10999382,13245,0,1759879479,12997.461184459993,12.901951769999869,53388.30920904001 2025-10-07,23:24:41.000,280,10999408,12925,0,1759879480,12997.467920769988,12.972443070000736,53388.32318328 2025-10-07,23:24:42.000,280,10999431,12965,0,1759879481,12997.474657079998,12.972443070000736,53388.40702872001 2025-10-07,23:24:43.000,280,10999455,12925,0,1759879482,12997.515074939998,474.85963718999847,53388.4000416 2025-10-07,23:24:44.000,280,10999390,13205,0,1759879483,12997.521811249993,12.951295680002659,53388.4000416 2025-10-07,23:24:45.000,280,10999392,13285,0,1759879484,12997.575701729998,12.972443070000736,53388.40702872001 2025-10-07,23:24:46.000,280,10999374,12885,0,1759879485,12997.582438039994,12.9442465500033,53388.40702872001 2025-10-07,23:24:47.000,280,10999377,12925,0,1759879486,12997.555492799998,12.909000899999228,53388.42100296 2025-10-07,23:24:48.000,280,10999448,13085,0,1759879487,12997.528547559989,12.859656990003714,53388.434977200006 2025-10-07,23:24:49.000,280,10999453,13245,0,1759879488,12997.528547559989,12.859656990003714,53388.45593856001 2025-10-07,23:24:50.000,280,10999385,13085,0,1759879489,12997.521811249993,12.817362210000283,53388.42799008001 2025-10-07,23:24:51.000,280,10999461,13005,0,1759879490,12997.515074939998,12.789165690002847,53388.44895144 2025-10-07,23:24:52.000,280,10999410,13165,0,1759879491,12997.494866009998,12.71162526000262,53388.46292568 2025-10-07,23:24:53.000,280,10999439,13245,0,1759879492,12997.467920769988,12.704576130003261,53388.51183552 2025-10-07,23:24:54.000,280,10999428,12925,0,1759879493,12997.400557669993,12.683428739997908,53388.4699128 2025-10-07,23:24:55.000,280,10999388,13045,0,1759879494,12997.420766599993,12.676379609998548,53388.51183552 2025-10-07,23:24:56.000,280,10999417,13245,0,1759879495,12997.400557669993,12.71162526000262,53388.539784 2025-10-07,23:24:57.000,280,10999397,12965,0,1759879496,12997.393821359998,12.704576130003261,53388.51882264 2025-10-07,23:24:58.000,280,10999457,13045,0,1759879497,12997.353403499998,12.71162526000262,53388.51882264 2025-10-07,23:24:59.000,280,10999408,13165,0,1759879498,12997.400557669993,12.71162526000262,53388.52580976001 2025-10-07,23:25:00.000,280,10999405,13085,0,1759879499,12997.373612429998,12.66933047999919,53388.483887040005 2025-10-07,23:25:01.000,280,10999407,13165,0,1759879500,12997.360139809993,12.66228134999983,53388.56773248 2025-10-07,23:25:02.000,280,10999376,13005,0,1759879501,12997.339930879993,12.66228134999983,53388.51882264 2025-10-07,23:25:03.000,280,10999409,13325,0,1759879502,12997.407293980003,12.619986570003675,53388.539784 2025-10-07,23:25:04.000,280,10999410,13205,0,1759879503,12997.440975529993,12.648183090001112,53388.49786128 2025-10-07,23:25:05.000,280,10999376,13085,0,1759879504,12997.501602319993,12.655232220000471,53388.49786128 2025-10-07,23:25:06.000,280,10999425,13285,0,1759879505,12997.555492799998,12.655232220000471,53388.51882264 2025-10-07,23:25:07.000,280,10999398,13045,0,1759879506,12997.602646969994,12.66933047999919,53388.49087416 2025-10-07,23:25:08.000,280,10999443,13285,0,1759879507,12997.649801139989,12.66933047999919,53388.49087416 2025-10-07,23:25:09.000,280,10999382,12885,0,1759879508,12997.723900549994,12.648183090001112,53388.546771119996 2025-10-07,23:25:10.000,280,10999395,13045,0,1759879509,12997.75084578999,12.71867439000198,53388.539784 2025-10-07,23:25:11.000,280,10999469,13125,0,1759879510,12997.83841782,12.76801830000477,53388.56773248 2025-10-07,23:25:12.000,280,10999438,13045,0,1759879511,12997.85862675,12.803263950001565,53388.56074536 2025-10-07,23:25:13.000,280,10999474,13125,0,1759879512,12997.91925354,12.753920039998775,53388.63760368 2025-10-07,23:25:14.000,280,10999425,13285,0,1759879513,12997.97314401999,12.775067430004128,53388.58869384 2025-10-07,23:25:15.000,280,10999434,13005,0,1759879514,12997.946198779995,12.789165690002847,53388.64459080001 2025-10-07,23:25:16.000,280,10999477,13005,0,1759879515,12998.00008926,12.760969169998134,53388.61664232 2025-10-07,23:25:17.000,280,10999402,12965,0,1759879516,12998.027034499995,12.753920039998775,53388.64459080001 2025-10-07,23:25:18.000,280,10999417,13205,0,1759879517,12998.10113391,12.775067430004128,53388.61664232 2025-10-07,23:25:19.000,280,10999411,13165,0,1759879518,12998.09439759999,12.789165690002847,53388.67253928001 2025-10-07,23:25:20.000,280,10999403,13045,0,1759879519,12998.155024389991,12.817362210000283,53388.62362944001 2025-10-07,23:25:21.000,280,10999384,13165,0,1759879520,12998.188705939996,12.824411339999642,53388.68651352 2025-10-07,23:25:22.000,280,10999391,13005,0,1759879521,12998.168497009996,12.817362210000283,53388.72843624 2025-10-07,23:25:23.000,280,10999403,13245,0,1759879522,12998.18196963,12.824411339999642,53388.714461999996 2025-10-07,23:25:24.000,280,10999404,13045,0,1759879523,12998.175233319991,12.810313080000924,53388.70747488 2025-10-07,23:25:25.000,280,10999390,12925,0,1759879524,12998.1617607,12.83850959999836,53388.714461999996 2025-10-07,23:25:26.000,280,10999404,13245,0,1759879525,12998.148288079996,12.803263950001565,53388.73542336 2025-10-07,23:25:27.000,280,10999406,13205,0,1759879526,12998.134815459991,12.831460469999001,53388.749397600004 2025-10-07,23:25:28.000,280,10999452,13285,0,1759879527,12998.09439759999,12.859656990003714,53388.75638472 2025-10-07,23:25:29.000,280,10999388,13365,0,1759879528,12998.06071605,12.789165690002847,53388.79132032001 2025-10-07,23:25:30.000,280,10999394,13165,0,1759879529,12998.067452359996,12.789165690002847,53388.76337184001 2025-10-07,23:25:31.000,280,10999363,12925,0,1759879530,12998.05397973999,12.739821780000057,53388.81228168001 2025-10-07,23:25:32.000,280,10999433,13005,0,1759879531,12998.08092498,12.746870909999416,53388.79132032001 2025-10-07,23:25:33.000,280,10999422,12925,0,1759879532,12998.06071605,12.760969169998134,53388.79830744 2025-10-07,23:25:34.000,280,10999414,13045,0,1759879533,12998.087661289996,12.789165690002847,53388.819268800005 2025-10-07,23:25:35.000,280,10999402,13005,0,1759879534,12998.14155177,12.789165690002847,53388.80529456 2025-10-07,23:25:36.000,280,10999399,13005,0,1759879535,12998.14155177,12.873755250002432,53388.82625592 2025-10-07,23:25:37.000,280,10999422,13125,0,1759879536,12998.134815459991,12.88785351000115,53388.83324304 2025-10-07,23:25:38.000,280,10999403,13285,0,1759879537,12998.155024389991,12.909000899999228,53388.87516576 2025-10-07,23:25:39.000,280,10999432,13365,0,1759879538,12998.148288079996,12.873755250002432,53388.917088480004 2025-10-07,23:25:40.000,280,10999405,13045,0,1759879539,12998.18196963,12.859656990003714,53388.88914000001 2025-10-07,23:25:41.000,280,10999418,13125,0,1759879540,12998.134815459991,12.83850959999836,53388.882152879996 2025-10-07,23:25:42.000,280,10999410,13125,0,1759879541,12998.20217856,12.817362210000283,53388.86119152001 2025-10-07,23:25:43.000,280,10999375,12765,0,1759879542,12998.208914869996,12.810313080000924,53388.917088480004 2025-10-07,23:25:44.000,280,10999393,12965,0,1759879543,12998.222387490001,12.817362210000283,53388.90311424 2025-10-07,23:25:45.000,280,10999443,13125,0,1759879544,12998.249332729996,12.84555872999772,53388.917088480004 2025-10-07,23:25:46.000,280,10999404,13285,0,1759879545,12998.256069039991,12.817362210000283,53388.91010136001 2025-10-07,23:25:47.000,280,10999401,13085,0,1759879546,12998.296486899992,12.831460469999001,53388.96599832 2025-10-07,23:25:48.000,280,10999491,13085,0,1759879547,12998.269541659996,12.782116560003487,53388.9939468 2025-10-07,23:25:49.000,280,10999408,13085,0,1759879548,12998.249332729996,12.824411339999642,53389.00093392 2025-10-07,23:25:50.000,280,10999416,13125,0,1759879549,12998.20217856,12.789165690002847,53389.02888240001 2025-10-07,23:25:51.000,280,10999420,12885,0,1759879550,12998.155024389991,12.789165690002847,53389.049843759996 2025-10-07,23:25:52.000,280,10999374,13045,0,1759879551,12998.12134284,12.775067430004128,53389.04285664 2025-10-07,23:25:53.000,280,10999433,12885,0,1759879552,12998.087661289996,12.760969169998134,53389.02888240001 2025-10-07,23:25:54.000,280,10999377,12965,0,1759879553,12998.05397973999,12.697527000003902,53389.01490816 2025-10-07,23:25:55.000,280,10999402,13125,0,1759879554,12998.03377080999,12.676379609998548,53389.00792104001 2025-10-07,23:25:56.000,280,10999416,13005,0,1759879555,12998.047243429995,12.612937440004316,53389.02888240001 2025-10-07,23:25:57.000,280,10999412,12965,0,1759879556,12998.03377080999,12.619986570003675,53389.02888240001 2025-10-07,23:25:58.000,280,10999429,12965,0,1759879557,12997.97988033,12.612937440004316,53389.01490816 2025-10-07,23:25:59.000,280,10999428,12925,0,1759879558,12997.93946247,12.591790049998963,53389.035869520005 2025-10-07,23:26:00.000,280,10999419,13205,0,1759879559,12997.87883568,12.52834788000473,53388.97298544 2025-10-07,23:26:01.000,280,10999399,13205,0,1759879560,12997.81147257999,12.521298749998095,53389.00093392 2025-10-07,23:26:02.000,280,10999429,13165,0,1759879561,12997.784527339994,12.52834788000473,53389.02189528 2025-10-07,23:26:03.000,280,10999473,13245,0,1759879562,12997.784527339994,12.521298749998095,53389.02189528 2025-10-07,23:26:04.000,280,10999442,13005,0,1759879563,12997.683482689994,12.542446140003449,53388.95202408 2025-10-07,23:26:05.000,280,10999419,13125,0,1759879564,12997.656537449999,12.619986570003675,53388.96599832 2025-10-07,23:26:06.000,280,10999386,13285,0,1759879565,12997.656537449999,12.612937440004316,53388.93106272001 2025-10-07,23:26:07.000,280,10999438,13085,0,1759879566,12997.649801139989,12.598839179998322,53388.84721728 2025-10-07,23:26:08.000,280,10999427,12845,0,1759879567,12997.636328519999,12.683428739997908,53388.91010136001 2025-10-07,23:26:09.000,280,10999393,13005,0,1759879568,12997.548756489989,12.810313080000924,53388.917088480004 2025-10-07,23:26:10.000,280,10999374,13165,0,1759879569,12997.528547559989,12.71867439000198,53388.94503696 2025-10-07,23:26:11.000,280,10999403,13125,0,1759879570,12997.521811249993,12.683428739997908,53388.986959680005 2025-10-07,23:26:12.000,280,10999433,13085,0,1759879571,12997.562229109993,12.66228134999983,53388.938049840006 2025-10-07,23:26:13.000,280,10999456,12925,0,1759879572,12997.575701729998,12.641133960001753,53388.90311424 2025-10-07,23:26:14.000,280,10999424,13045,0,1759879573,12997.595910659998,12.66933047999919,53388.9240756 2025-10-07,23:26:15.000,280,10999451,13085,0,1759879574,12997.629592209989,12.648183090001112,53388.94503696 2025-10-07,23:26:16.000,280,10999399,13005,0,1759879575,12997.703691619994,12.570642660000885,53388.84721728 2025-10-07,23:26:17.000,280,10999437,13125,0,1759879576,12997.73063685999,12.53539701000409,53388.749397600004 2025-10-07,23:26:18.000,280,10999396,13325,0,1759879577,12997.717164239999,12.493102230000659,53388.81228168001 2025-10-07,23:26:19.000,280,10999389,13125,0,1759879578,12997.75084578999,12.53539701000409,53388.88914000001 2025-10-07,23:26:20.000,280,10999393,13005,0,1759879579,12997.77105471999,12.464905710003222,53388.868178640005 2025-10-07,23:26:21.000,280,10999375,13125,0,1759879580,12997.73063685999,12.415561800000432,53388.81228168001 2025-10-07,23:26:22.000,280,10999422,13005,0,1759879581,12997.676746379999,12.387365280002996,53388.84023016001 2025-10-07,23:26:23.000,280,10999437,12925,0,1759879582,12997.670010069989,12.323923110001488,53388.84721728 2025-10-07,23:26:24.000,280,10999394,12845,0,1759879583,12997.595910659998,12.267530069999339,53388.81228168001 2025-10-07,23:26:25.000,280,10999404,13005,0,1759879584,12997.568965419989,12.274579199998698,53388.74241048001 2025-10-07,23:26:26.000,280,10999415,13045,0,1759879585,12997.548756489989,12.211137030004465,53388.67253928001 2025-10-07,23:26:27.000,280,10999384,12845,0,1759879586,12997.481393389993,12.274579199998698,53388.79830744 2025-10-07,23:26:28.000,280,10999424,12965,0,1759879587,12997.494866009998,12.316873980002129,53388.87516576 2025-10-07,23:26:29.000,280,10999378,12925,0,1759879588,12997.454448149998,12.288677460004692,53388.91010136001 2025-10-07,23:26:30.000,280,10999425,13085,0,1759879589,12997.474657079998,12.26048093999998,53388.87516576 2025-10-07,23:26:31.000,280,10999380,13085,0,1759879590,12997.508338629988,12.281628329998057,53388.79830744 2025-10-07,23:26:32.000,280,10999474,13005,0,1759879591,12997.542020179993,12.295726590004051,53388.917088480004 2025-10-07,23:26:33.000,280,10999435,13405,0,1759879592,12997.542020179993,12.267530069999339,53388.90311424 2025-10-07,23:26:34.000,280,10999393,12965,0,1759879593,12997.568965419989,12.267530069999339,53388.90311424 2025-10-07,23:26:35.000,280,10999402,13045,0,1759879594,12997.609383279989,12.232284420002543,53388.84721728 2025-10-07,23:26:36.000,280,10999422,13285,0,1759879595,12997.649801139989,12.218186160003825,53388.819268800005 2025-10-07,23:26:37.000,280,10999428,13045,0,1759879596,12997.683482689994,12.168842250001035,53388.81228168001 2025-10-07,23:26:38.000,280,10999447,13045,0,1759879597,12997.73063685999,12.175891380000394,53388.87516576 2025-10-07,23:26:39.000,280,10999394,13005,0,1759879598,12997.81147257999,12.161793120001676,53388.868178640005 2025-10-07,23:26:40.000,280,10999468,13125,0,1759879599,12997.865363059995,12.12654747000488,53388.882152879996 2025-10-07,23:26:41.000,280,10999421,13285,0,1759879600,12997.89904461,12.112449209998886,53388.82625592 2025-10-07,23:26:42.000,280,10999415,13245,0,1759879601,12997.93272615999,12.091301820000808,53388.868178640005 2025-10-07,23:26:43.000,280,10999436,12805,0,1759879602,12997.99335294999,11.992614000002504,53388.91010136001 2025-10-07,23:26:44.000,280,10999405,12925,0,1759879603,12998.06071605,11.922122700001637,53388.87516576 2025-10-07,23:26:45.000,280,10999394,13125,0,1759879604,12998.10113391,11.879827919998206,53388.86119152001 2025-10-07,23:26:46.000,280,10999480,13005,0,1759879605,12998.229123799996,11.879827919998206,53388.87516576 2025-10-07,23:26:47.000,280,10999432,13205,0,1759879606,12998.256069039991,11.823434880003333,53388.86119152001 2025-10-07,23:26:48.000,280,10999443,13085,0,1759879607,12998.323432140001,11.823434880003333,53388.87516576 2025-10-07,23:26:49.000,280,10999428,12885,0,1759879608,12998.323432140001,11.816385750003974,53388.84721728 2025-10-07,23:26:50.000,280,10999446,13045,0,1759879609,12998.309959519996,11.915073570002278,53388.917088480004 2025-10-07,23:26:51.000,280,10999423,12845,0,1759879610,12998.357113689992,11.85163140000077,53388.83324304 2025-10-07,23:26:52.000,280,10999396,13005,0,1759879611,12998.390795239997,11.809336620004615,53388.77734608 2025-10-07,23:26:53.000,280,10999386,13245,0,1759879612,12998.424476790002,11.79523835999862,53388.84721728 2025-10-07,23:26:54.000,280,10999398,13045,0,1759879613,12998.363850000002,11.80228748999798,53388.79830744 2025-10-07,23:26:55.000,280,10999412,13165,0,1759879614,12998.363850000002,11.781140099999902,53388.819268800005 2025-10-07,23:26:56.000,280,10999404,12805,0,1759879615,12998.404267860002,11.738845320003747,53388.80529456 2025-10-07,23:26:57.000,280,10999429,12965,0,1759879616,12998.417740479992,11.703599669999676,53388.79830744 2025-10-07,23:26:58.000,280,10999443,13205,0,1759879617,12998.505312510002,11.682452280001598,53388.82625592 2025-10-07,23:26:59.000,280,10999392,13205,0,1759879618,12998.559202989993,11.66835402000288,53388.84721728 2025-10-07,23:27:00.000,280,10999383,12925,0,1759879619,12998.646775019988,11.61901011000009,53388.88914000001 2025-10-07,23:27:01.000,280,10999406,13325,0,1759879620,12998.673720259998,11.562617069997941,53388.86119152001 2025-10-07,23:27:02.000,280,10999383,13085,0,1759879621,12998.714138119998,11.49212577000435,53388.89612712 2025-10-07,23:27:03.000,280,10999416,13085,0,1759879622,12998.747819669989,11.456880120000278,53388.88914000001 2025-10-07,23:27:04.000,280,10999396,13005,0,1759879623,12998.788237529989,11.414585340004123,53388.86119152001 2025-10-07,23:27:05.000,280,10999436,13165,0,1759879624,12998.808446459989,11.478027509998356,53388.86119152001 2025-10-07,23:27:06.000,280,10999380,13005,0,1759879625,12998.862336939994,11.499174900003709,53388.9240756 2025-10-07,23:27:07.000,280,10999430,13045,0,1759879626,12998.862336939994,11.499174900003709,53388.97298544 2025-10-07,23:27:08.000,280,10999421,13245,0,1759879627,12998.92970003999,11.485076639997715,53388.986959680005 2025-10-07,23:27:09.000,280,10999437,13045,0,1759879628,12998.875809559999,11.449830990000919,53388.9939468 2025-10-07,23:27:10.000,280,10999390,12885,0,1759879629,12998.88928217999,11.506224030003068,53389.02189528 2025-10-07,23:27:11.000,280,10999424,12965,0,1759879630,12998.922963729994,11.562617069997941,53389.02189528 2025-10-07,23:27:12.000,280,10999457,13125,0,1759879631,12998.94990896999,11.576715330003935,53388.97298544 2025-10-07,23:27:13.000,280,10999461,12925,0,1759879632,12999.01053575999,11.604911850001372,53389.00792104001 2025-10-07,23:27:14.000,280,10999419,13005,0,1759879633,12999.003799449994,11.611960980000731,53389.049843759996 2025-10-07,23:27:15.000,280,10999437,12965,0,1759879634,12999.01727207,11.661304890003521,53389.01490816 2025-10-07,23:27:16.000,280,10999428,13125,0,1759879635,12999.024008379994,11.67540315000224,53389.07080512 2025-10-07,23:27:17.000,280,10999423,13125,0,1759879636,12999.05095361999,11.696550540000317,53389.07080512 2025-10-07,23:27:18.000,280,10999393,12845,0,1759879637,12999.003799449994,11.710648799999035,53389.07080512 2025-10-07,23:27:19.000,280,10999390,12925,0,1759879638,12999.003799449994,11.654255760004162,53389.105740720006 2025-10-07,23:27:20.000,280,10999432,12925,0,1759879639,12999.03074468999,11.633108369998808,53389.17561192001 2025-10-07,23:27:21.000,280,10999437,13285,0,1759879640,12999.03074468999,11.640157499998168,53389.217534639996 2025-10-07,23:27:22.000,280,10999409,13125,0,1759879641,12998.99032682999,11.647206630004803,53389.22452176001 2025-10-07,23:27:23.000,280,10999416,12925,0,1759879642,12998.943172659994,11.520322290001786,53389.1686248 2025-10-07,23:27:24.000,280,10999402,12965,0,1759879643,12998.902754799994,11.520322290001786,53389.203560400005 2025-10-07,23:27:25.000,280,10999419,13045,0,1759879644,12998.90949110999,11.506224030003068,53389.14067632 2025-10-07,23:27:26.000,280,10999434,13045,0,1759879645,12998.842128009994,11.449830990000919,53389.23150888 2025-10-07,23:27:27.000,280,10999428,13205,0,1759879646,12998.842128009994,11.414585340004123,53389.16163768 2025-10-07,23:27:28.000,280,10999397,13125,0,1759879647,12998.781501219994,11.548518809999223,53389.32932856 2025-10-07,23:27:29.000,280,10999401,13165,0,1759879648,12998.660247639993,11.555567939998582,53389.33631568 2025-10-07,23:27:30.000,280,10999470,13045,0,1759879649,12998.666983949988,11.44278186000156,53389.217534639996 2025-10-07,23:27:31.000,280,10999413,13165,0,1759879650,12998.606357160003,11.414585340004123,53389.238496 2025-10-07,23:27:32.000,280,10999441,13085,0,1759879651,12998.538994059993,11.562617069997941,53389.34330280001 2025-10-07,23:27:33.000,280,10999449,12925,0,1759879652,12998.559202989993,11.548518809999223,53389.30138008 2025-10-07,23:27:34.000,280,10999454,13205,0,1759879653,12998.458158339992,11.562617069997941,53389.322341440005 2025-10-07,23:27:35.000,280,10999395,12965,0,1759879654,12998.377322619992,11.583764460003295,53389.34330280001 2025-10-07,23:27:36.000,280,10999404,12925,0,1759879655,12998.384058930002,11.583764460003295,53389.322341440005 2025-10-07,23:27:37.000,280,10999416,13085,0,1759879656,12998.296486899992,11.470978379998996,53389.322341440005 2025-10-07,23:27:38.000,280,10999444,12885,0,1759879657,12998.276277969991,11.456880120000278,53389.30138008 2025-10-07,23:27:39.000,280,10999385,13045,0,1759879658,12998.235860109991,11.463929249999637,53389.3083672 2025-10-07,23:27:40.000,280,10999440,13245,0,1759879659,12998.195442249991,11.49212577000435,53389.3083672 2025-10-07,23:27:41.000,280,10999448,13045,0,1759879660,12998.128079149996,11.562617069997941,53389.3083672 2025-10-07,23:27:42.000,280,10999438,13205,0,1759879661,12998.07418866999,11.548518809999223,53389.24548312001 2025-10-07,23:27:43.000,280,10999435,13205,0,1759879662,12998.03377080999,11.548518809999223,53389.24548312001 2025-10-07,23:27:44.000,280,10999402,13125,0,1759879663,12997.9596714,11.555567939998582,53389.273431600006 2025-10-07,23:27:45.000,280,10999464,13085,0,1759879664,12997.89904461,11.534420550000505,53389.21054752 2025-10-07,23:27:46.000,280,10999397,13045,0,1759879665,12997.85862675,11.555567939998582,53389.11971496 2025-10-07,23:27:47.000,280,10999433,12885,0,1759879666,12997.81147257999,11.520322290001786,53389.09875360001 2025-10-07,23:27:48.000,280,10999445,12965,0,1759879667,12997.69021899999,11.485076639997715,53389.14766344001 2025-10-07,23:27:49.000,280,10999459,12965,0,1759879668,12997.676746379999,11.506224030003068,53389.11971496 2025-10-07,23:27:50.000,280,10999407,13125,0,1759879669,12997.582438039994,11.499174900003709,53389.16163768 2025-10-07,23:27:51.000,280,10999424,12885,0,1759879670,12997.494866009998,11.513273160002427,53389.11971496 2025-10-07,23:27:52.000,280,10999420,13085,0,1759879671,12997.387085050002,11.499174900003709,53389.154650560005 2025-10-07,23:27:53.000,280,10999448,13005,0,1759879672,12997.366876120002,11.4357327300022,53389.11272784 2025-10-07,23:27:54.000,280,10999418,12965,0,1759879673,12997.211940989997,11.44278186000156,53389.105740720006 2025-10-07,23:27:55.000,280,10999465,12885,0,1759879674,12997.117632649992,11.407536210004764,53389.12670208001 2025-10-07,23:27:56.000,280,10999411,13045,0,1759879675,12997.070478479996,11.421634470003482,53389.11272784 2025-10-07,23:27:57.000,280,10999442,13165,0,1759879676,12996.976170139991,11.400487079998129,53388.9939468 2025-10-07,23:27:58.000,280,10999424,12885,0,1759879677,12996.85491655999,11.4357327300022,53388.95202408 2025-10-07,23:27:59.000,280,10999416,12925,0,1759879678,12996.73366297999,11.449830990000919,53389.02189528 2025-10-07,23:28:00.000,280,10999410,13085,0,1759879679,12996.625882019995,11.513273160002427,53389.04285664 2025-10-07,23:28:01.000,280,10999415,13005,0,1759879680,12996.518101059999,11.527371420001145,53388.9939468 2025-10-07,23:28:02.000,280,10999448,13165,0,1759879681,12996.47094688999,11.49212577000435,53389.01490816 2025-10-07,23:28:03.000,280,10999420,12965,0,1759879682,12996.363165929994,11.49212577000435,53388.97298544 2025-10-07,23:28:04.000,280,10999432,12845,0,1759879683,12996.241912349993,11.562617069997941,53388.917088480004 2025-10-07,23:28:05.000,280,10999439,13045,0,1759879684,12996.134131389997,11.513273160002427,53388.84023016001 2025-10-07,23:28:06.000,280,10999384,13205,0,1759879685,12996.073504599997,11.583764460003295,53388.7843332 2025-10-07,23:28:07.000,280,10999397,12965,0,1759879686,12996.012877809997,11.597862720002013,53388.79132032001 2025-10-07,23:28:08.000,280,10999431,13205,0,1759879687,12995.972459949997,11.611960980000731,53388.73542336 2025-10-07,23:28:09.000,280,10999459,12925,0,1759879688,12995.905096850001,11.576715330003935,53388.79132032001 2025-10-07,23:28:10.000,280,10999422,13045,0,1759879689,12995.756898029991,11.569666200004576,53388.69350064001 2025-10-07,23:28:11.000,280,10999473,12925,0,1759879690,12995.65585337999,11.597862720002013,53388.72843624 2025-10-07,23:28:12.000,280,10999438,13045,0,1759879691,12995.608699209995,11.604911850001372,53388.65856504 2025-10-07,23:28:13.000,280,10999472,13005,0,1759879692,12995.57501765999,11.555567939998582,53388.58869384 2025-10-07,23:28:14.000,280,10999410,13045,0,1759879693,12995.53459979999,11.604911850001372,53388.49786128 2025-10-07,23:28:15.000,280,10999411,13045,0,1759879694,12995.43355514999,11.654255760004162,53388.44196432 2025-10-07,23:28:16.000,280,10999407,13245,0,1759879695,12995.345983119994,11.710648799999035,53388.45593856001 2025-10-07,23:28:17.000,280,10999428,13285,0,1759879696,12995.298828949999,11.689501410000958,53388.40702872001 2025-10-07,23:28:18.000,280,10999438,13125,0,1759879697,12995.224729539994,11.654255760004162,53388.365106000005 2025-10-07,23:28:19.000,280,10999540,12925,0,1759879698,12995.137157509998,11.682452280001598,53388.4000416 2025-10-07,23:28:20.000,280,10999393,13005,0,1759879699,12995.056321789998,11.710648799999035,53388.28824768001 2025-10-07,23:28:21.000,280,10999410,12925,0,1759879700,12995.063058099993,11.66835402000288,53388.23933784001 2025-10-07,23:28:22.000,280,10999489,13285,0,1759879701,12995.029376549988,11.67540315000224,53388.148505280005 2025-10-07,23:28:23.000,280,10999417,13165,0,1759879702,12994.962013449993,11.640157499998168,53388.148505280005 2025-10-07,23:28:24.000,280,10999467,13245,0,1759879703,12994.914859279997,11.661304890003521,53388.0856212 2025-10-07,23:28:25.000,280,10999440,12965,0,1759879704,12994.874441419997,11.597862720002013,53388.043698479996 2025-10-07,23:28:26.000,280,10999386,13045,0,1759879705,12994.867705110002,11.513273160002427,53388.01575 2025-10-07,23:28:27.000,280,10999431,13045,0,1759879706,12994.800342009992,11.44278186000156,53387.9458788 2025-10-07,23:28:28.000,280,10999427,12965,0,1759879707,12994.780133079992,11.456880120000278,53387.96684016 2025-10-07,23:28:29.000,280,10999396,13005,0,1759879708,12994.712769979997,473.42161466999823,53387.88998184 2025-10-07,23:28:30.000,280,10999456,12925,0,1759879709,12994.685824740001,11.485076639997715,53387.876007599996 2025-10-07,23:28:31.000,280,10999385,12925,0,1759879710,12994.645406880001,11.470978379998996,53387.80613640001 2025-10-07,23:28:32.000,280,10999448,12965,0,1759879711,12994.598252709991,11.478027509998356,53387.77818792 2025-10-07,23:28:33.000,280,10999468,13165,0,1759879712,12994.537625919991,11.513273160002427,53387.83408488001 2025-10-07,23:28:34.000,280,10999448,13165,0,1759879713,12994.490471749996,11.449830990000919,53387.72927808 2025-10-07,23:28:35.000,280,10999486,13205,0,1759879714,12994.35574554999,11.555567939998582,53387.79216216 2025-10-07,23:28:36.000,280,10999461,13125,0,1759879715,12994.34227293,11.576715330003935,53387.73626520001 2025-10-07,23:28:37.000,280,10999463,12925,0,1759879716,12994.328800309995,11.583764460003295,53387.68036824 2025-10-07,23:28:38.000,280,10999455,12965,0,1759879717,12994.23449196999,11.611960980000731,53387.694342480005 2025-10-07,23:28:39.000,280,10999515,13125,0,1759879718,12994.20081042,11.682452280001598,53387.66639400001 2025-10-07,23:28:40.000,280,10999421,12925,0,1759879719,12994.19407410999,11.590813590002654,53387.51267736 2025-10-07,23:28:41.000,280,10999457,12605,0,1759879720,12994.1199747,11.67540315000224,53387.49870312001 2025-10-07,23:28:42.000,280,10999445,13285,0,1759879721,12994.1199747,11.717697929998394,53387.477741760005 2025-10-07,23:28:43.000,280,10999407,12965,0,1759879722,12994.066084219994,11.781140099999902,53387.46376752 2025-10-07,23:28:44.000,280,10999413,13005,0,1759879723,12994.05261159999,11.908024440002919,53387.596522800006 2025-10-07,23:28:45.000,280,10999467,13045,0,1759879724,12994.07282052999,11.908024440002919,53387.55460008 2025-10-07,23:28:46.000,280,10999434,12885,0,1759879725,12994.07282052999,11.858680530000129,53387.4567804 2025-10-07,23:28:47.000,280,10999433,13085,0,1759879726,12994.05261159999,11.865729659999488,53387.51267736 2025-10-07,23:28:48.000,280,10999485,12645,0,1759879727,12994.05261159999,11.830484010002692,53387.491716 2025-10-07,23:28:49.000,280,10999448,12765,0,1759879728,12994.07282052999,11.816385750003974,53387.44979328001 2025-10-07,23:28:50.000,280,10999372,13205,0,1759879729,12994.086293149994,11.80228748999798,53387.37293496001 2025-10-07,23:28:51.000,280,10999427,13005,0,1759879730,12994.086293149994,11.752943580002466,53387.33799936 2025-10-07,23:28:52.000,280,10999442,13005,0,1759879731,12994.05261159999,11.717697929998394,53387.33101224001 2025-10-07,23:28:53.000,280,10999452,13285,0,1759879732,12993.978512189999,11.654255760004162,53387.33101224001 2025-10-07,23:28:54.000,280,10999441,12925,0,1759879733,12993.917885399998,11.640157499998168,53387.30306376001 2025-10-07,23:28:55.000,280,10999427,12965,0,1759879734,12993.877467539998,11.633108369998808,53387.28908952 2025-10-07,23:28:56.000,280,10999397,13125,0,1759879735,12993.830313369988,11.633108369998808,53387.25415392001 2025-10-07,23:28:57.000,280,10999457,13165,0,1759879736,12993.776422889998,11.661304890003521,53387.23319256001 2025-10-07,23:28:58.000,280,10999496,13125,0,1759879737,12993.742741339993,11.67540315000224,53387.20524408001 2025-10-07,23:28:59.000,280,10999436,13165,0,1759879738,12993.688850860002,11.717697929998394,53387.1772956 2025-10-07,23:29:00.000,280,10999431,12805,0,1759879739,12993.634960379997,11.767041840001184,53387.20524408001 2025-10-07,23:29:01.000,280,10999421,12845,0,1759879740,12993.614751449997,11.79523835999862,53387.16332136001 2025-10-07,23:29:02.000,280,10999403,13045,0,1759879741,12993.581069899992,11.80228748999798,53387.142360000005 2025-10-07,23:29:03.000,280,10999495,13005,0,1759879742,12993.601278829992,11.823434880003333,53387.12139864 2025-10-07,23:29:04.000,280,10999470,13205,0,1759879743,12993.594542519997,11.908024440002919,53387.08646304001 2025-10-07,23:29:05.000,280,10999421,13085,0,1759879744,12993.621487759992,11.908024440002919,53387.08646304001 2025-10-07,23:29:06.000,280,10999430,13085,0,1759879745,12993.601278829992,11.90097531000356,53387.0026176 2025-10-07,23:29:07.000,280,10999450,13285,0,1759879746,12993.682114549993,11.936220960000355,53387.023578960005 2025-10-07,23:29:08.000,280,10999480,12885,0,1759879747,12993.641696689992,11.922122700001637,53387.03056608 2025-10-07,23:29:09.000,280,10999460,12805,0,1759879748,12993.695587169997,11.936220960000355,53386.98864336 2025-10-07,23:29:10.000,280,10999496,12965,0,1759879749,12993.722532409993,11.879827919998206,53386.93973352 2025-10-07,23:29:11.000,280,10999445,13165,0,1759879750,12993.749477650003,11.85163140000077,53386.95370776 2025-10-07,23:29:12.000,280,10999455,12925,0,1759879751,12993.722532409993,11.84458227000141,53386.925759280006 2025-10-07,23:29:13.000,280,10999467,12805,0,1759879752,12993.729268720002,11.809336620004615,53386.89781080001 2025-10-07,23:29:14.000,280,10999407,12925,0,1759879753,12993.702323479993,11.752943580002466,53386.9327464 2025-10-07,23:29:15.000,280,10999427,12925,0,1759879754,12993.688850860002,11.759992710001825,53386.9327464 2025-10-07,23:29:16.000,280,10999434,13045,0,1759879755,12993.628224070002,11.774090970000543,53386.91877216001 2025-10-07,23:29:17.000,280,10999462,13125,0,1759879756,12993.581069899992,11.759992710001825,53386.91178504 2025-10-07,23:29:18.000,280,10999474,13045,0,1759879757,12993.473288939997,11.781140099999902,53386.87684944001 2025-10-07,23:29:19.000,280,10999486,13165,0,1759879758,12993.392453219996,11.830484010002692,53386.86986232001 2025-10-07,23:29:20.000,280,10999488,12965,0,1759879759,12993.32509012,11.85163140000077,53386.83492672 2025-10-07,23:29:21.000,280,10999429,12925,0,1759879760,12993.23751808999,11.865729659999488,53386.806978240005 2025-10-07,23:29:22.000,280,10999446,12805,0,1759879761,12993.15668236999,11.8939261800042,53386.82095248 2025-10-07,23:29:23.000,280,10999464,13085,0,1759879762,12993.109528199995,11.985564870003145,53386.79999112001 2025-10-07,23:29:24.000,280,10999420,13005,0,1759879763,12993.07584664999,11.999663130001863,53386.806978240005 2025-10-07,23:29:25.000,280,10999410,12765,0,1759879764,12993.03542878999,12.056056170004013,53386.806978240005 2025-10-07,23:29:26.000,280,10999453,13045,0,1759879765,12992.96132938,12.063105300003372,53386.793004 2025-10-07,23:29:27.000,280,10999386,12845,0,1759879766,12992.968065689995,12.07015443000273,53386.78601688 2025-10-07,23:29:28.000,280,10999444,13085,0,1759879767,12992.93438413999,12.07015443000273,53386.77204264 2025-10-07,23:29:29.000,280,10999440,13045,0,1759879768,12992.90070259,12.098350950000167,53386.77204264 2025-10-07,23:29:30.000,280,10999425,12845,0,1759879769,12992.85354841999,12.098350950000167,53386.70915856001 2025-10-07,23:29:31.000,280,10999398,12965,0,1759879770,12992.819866869999,12.063105300003372,53386.66723584 2025-10-07,23:29:32.000,280,10999425,12725,0,1759879771,12992.806394249994,12.07015443000273,53386.62531312 2025-10-07,23:29:33.000,280,10999448,12885,0,1759879772,12992.83333948999,473.9996433300039,53386.63230024001 2025-10-07,23:29:34.000,280,10999383,13085,0,1759879773,12992.799657939999,12.056056170004013,53386.68121008001 2025-10-07,23:29:35.000,280,10999377,13005,0,1759879774,12992.799657939999,12.006712260001223,53386.66024872001 2025-10-07,23:29:36.000,280,10999424,12965,0,1759879775,12992.85354841999,11.985564870003145,53386.63230024001 2025-10-07,23:29:37.000,280,10999420,12885,0,1759879776,12992.799657939999,11.971466610004427,53386.57640328 2025-10-07,23:29:38.000,280,10999407,12965,0,1759879777,12992.85354841999,11.950319219999074,53386.55544192 2025-10-07,23:29:39.000,280,10999440,13005,0,1759879778,12992.806394249994,11.964417479997792,53386.51351920001 2025-10-07,23:29:40.000,280,10999471,13005,0,1759879779,12992.779449009999,12.006712260001223,53386.48557072 2025-10-07,23:29:41.000,280,10999406,13285,0,1759879780,12992.792921629989,11.964417479997792,53386.471596480005 2025-10-07,23:29:42.000,280,10999446,13045,0,1759879781,12992.745767459994,12.03490877999866,53386.4785836 2025-10-07,23:29:43.000,280,10999431,12965,0,1759879782,12992.678404359998,12.0278596499993,53386.4785836 2025-10-07,23:29:44.000,280,10999448,13205,0,1759879783,12992.698613289998,12.063105300003372,53386.520506320005 2025-10-07,23:29:45.000,280,10999407,12925,0,1759879784,12992.664931739993,12.056056170004013,53386.4785836 2025-10-07,23:29:46.000,280,10999440,13205,0,1759879785,12992.624513879993,12.112449209998886,53386.471596480005 2025-10-07,23:29:47.000,280,10999420,13085,0,1759879786,12992.590832329988,12.112449209998886,53386.49255784001 2025-10-07,23:29:48.000,280,10999410,13045,0,1759879787,12992.611041259988,12.140645730003598,53386.45063512 2025-10-07,23:29:49.000,280,10999443,12605,0,1759879788,12992.550414470003,12.175891380000394,53386.44364800001 2025-10-07,23:29:50.000,280,10999413,12885,0,1759879789,12992.462842439993,12.175891380000394,53386.45063512 2025-10-07,23:29:51.000,280,10999450,12925,0,1759879790,12992.435897199997,12.182940509999753,53386.45762224 2025-10-07,23:29:52.000,280,10999465,12965,0,1759879791,12992.435897199997,12.175891380000394,53386.42967376 2025-10-07,23:29:53.000,280,10999402,12965,0,1759879792,12992.469578750002,12.182940509999753,53386.45063512 2025-10-07,23:29:54.000,280,10999439,12885,0,1759879793,12992.476315059997,12.049007040004653,53386.4087124 2025-10-07,23:29:55.000,280,10999438,13165,0,1759879794,12992.462842439993,11.985564870003145,53386.39473816001 2025-10-07,23:29:56.000,280,10999457,12925,0,1759879795,12992.476315059997,11.978515740003786,53386.303905600005 2025-10-07,23:29:57.000,280,10999468,13285,0,1759879796,12992.429160890002,12.013761390000582,53386.34582832001 2025-10-07,23:29:58.000,280,10999402,13165,0,1759879797,12992.408951960002,12.0278596499993,53386.38076392 2025-10-07,23:29:59.000,280,10999425,13005,0,1759879798,12992.435897199997,12.041957909998018,53386.38775104 2025-10-07,23:30:00.000,280,10999417,12845,0,1759879799,12992.476315059997,12.006712260001223,53386.26897 2025-10-07,23:30:01.000,280,10999411,12805,0,1759879800,12992.483051369993,12.041957909998018,53386.352815440005 2025-10-07,23:30:02.000,280,10999424,13005,0,1759879801,12992.503260299993,11.992614000002504,53386.28294424 2025-10-07,23:30:03.000,280,10999431,12885,0,1759879802,12992.550414470003,11.999663130001863,53386.31089272 2025-10-07,23:30:04.000,280,10999417,13045,0,1759879803,12992.570623399988,12.0278596499993,53386.26198288 2025-10-07,23:30:05.000,280,10999385,13125,0,1759879804,12992.570623399988,12.07015443000273,53386.28294424 2025-10-07,23:30:06.000,280,10999428,13285,0,1759879805,12992.509996610002,12.006712260001223,53386.26198288 2025-10-07,23:30:07.000,280,10999447,12925,0,1759879806,12992.557150779998,12.013761390000582,53386.22704728001 2025-10-07,23:30:08.000,280,10999412,12885,0,1759879807,12992.523469229993,12.0278596499993,53386.26198288 2025-10-07,23:30:09.000,280,10999393,13245,0,1759879808,12992.530205540002,12.03490877999866,53386.17813744001 2025-10-07,23:30:10.000,280,10999416,12965,0,1759879809,12992.536941849998,12.063105300003372,53386.21307304 2025-10-07,23:30:11.000,280,10999433,13085,0,1759879810,12992.509996610002,12.07720356000209,53386.24800864001 2025-10-07,23:30:12.000,280,10999404,12925,0,1759879811,12992.509996610002,12.07015443000273,53386.19211168 2025-10-07,23:30:13.000,280,10999421,12885,0,1759879812,12992.483051369993,12.07720356000209,53386.17115032 2025-10-07,23:30:14.000,280,10999452,12885,0,1759879813,12992.435897199997,12.063105300003372,53386.185124560005 2025-10-07,23:30:15.000,280,10999398,13285,0,1759879814,12992.402215649992,12.049007040004653,53386.10127912 2025-10-07,23:30:16.000,280,10999460,13085,0,1759879815,12992.361797789992,12.063105300003372,53386.03839504001 2025-10-07,23:30:17.000,280,10999450,12885,0,1759879816,12992.355061479997,12.07720356000209,53386.05935640001 2025-10-07,23:30:18.000,280,10999459,13165,0,1759879817,12992.355061479997,12.041957909998018,53386.04538216 2025-10-07,23:30:19.000,280,10999450,12885,0,1759879818,12992.301170999992,12.063105300003372,53386.03140792001 2025-10-07,23:30:20.000,280,10999435,13045,0,1759879819,12992.341588859992,12.02081051999994,53386.0244208 2025-10-07,23:30:21.000,280,10999374,13005,0,1759879820,12992.314643619997,12.03490877999866,53385.99647232 2025-10-07,23:30:22.000,280,10999456,12885,0,1759879821,12992.294434689997,12.140645730003598,53386.087304880006 2025-10-07,23:30:23.000,280,10999408,13165,0,1759879822,12992.314643619997,12.098350950000167,53386.03839504001 2025-10-07,23:30:24.000,280,10999455,13005,0,1759879823,12992.355061479997,12.084252690001449,53385.98948520001 2025-10-07,23:30:25.000,280,10999410,13045,0,1759879824,12992.328116240002,12.154743990002316,53385.96153672001 2025-10-07,23:30:26.000,280,10999401,13445,0,1759879825,12992.408951960002,12.168842250001035,53385.98249808 2025-10-07,23:30:27.000,280,10999422,12885,0,1759879826,12992.395479339997,12.182940509999753,53385.92660112 2025-10-07,23:30:28.000,280,10999443,12965,0,1759879827,12992.456106129997,12.161793120001676,53385.87769128 2025-10-07,23:30:29.000,280,10999460,13045,0,1759879828,12992.516732919998,12.154743990002316,53385.90563976 2025-10-07,23:30:30.000,280,10999422,13205,0,1759879829,12992.523469229993,12.154743990002316,53385.94057536001 2025-10-07,23:30:31.000,280,10999388,12885,0,1759879830,12992.597568639998,12.084252690001449,53385.92660112 2025-10-07,23:30:32.000,280,10999413,12845,0,1759879831,12992.651459119988,12.133596600004239,53385.90563976 2025-10-07,23:30:33.000,280,10999409,12845,0,1759879832,12992.678404359998,12.133596600004239,53385.93358824 2025-10-07,23:30:34.000,280,10999441,13165,0,1759879833,12992.698613289998,12.147694860002957,53385.91262688001 2025-10-07,23:30:35.000,280,10999395,13285,0,1759879834,12992.685140669993,12.175891380000394,53385.97551096 2025-10-07,23:30:36.000,280,10999389,13045,0,1759879835,12992.712085909989,12.161793120001676,53385.98249808 2025-10-07,23:30:37.000,280,10999352,13205,0,1759879836,12992.765976389994,12.161793120001676,53385.97551096 2025-10-07,23:30:38.000,280,10999478,13405,0,1759879837,12992.779449009999,12.168842250001035,53386.03140792001 2025-10-07,23:30:39.000,280,10999392,12845,0,1759879838,12992.792921629989,12.12654747000488,53385.98249808 2025-10-07,23:30:40.000,280,10999459,13125,0,1759879839,12992.772712699989,12.112449209998886,53386.017433680005 2025-10-07,23:30:41.000,280,10999454,13125,0,1759879840,12992.759240079999,12.175891380000394,53386.05236928 2025-10-07,23:30:42.000,280,10999402,13285,0,1759879841,12992.739031149998,12.119498339998245,53386.05236928 2025-10-07,23:30:43.000,280,10999452,13125,0,1759879842,12992.772712699989,12.105400079999526,53386.087304880006 2025-10-07,23:30:44.000,280,10999456,13005,0,1759879843,12992.725558529994,12.119498339998245,53386.05935640001 2025-10-07,23:30:45.000,280,10999418,12965,0,1759879844,12992.745767459994,12.161793120001676,53386.017433680005 2025-10-07,23:30:46.000,280,10999396,13165,0,1759879845,12992.759240079999,12.161793120001676,53386.01044656001 2025-10-07,23:30:47.000,280,10999459,12885,0,1759879846,12992.739031149998,12.239333550001902,53386.087304880006 2025-10-07,23:30:48.000,280,10999487,13325,0,1759879847,12992.705349599993,12.288677460004692,53386.15717608001 2025-10-07,23:30:49.000,280,10999433,13165,0,1759879848,12992.698613289998,12.295726590004051,53386.0244208 2025-10-07,23:30:50.000,280,10999421,12885,0,1759879849,12992.712085909989,12.345070499999565,53386.05236928 2025-10-07,23:30:51.000,280,10999379,13045,0,1759879850,12992.691876979989,12.359168759998283,53386.136214720005 2025-10-07,23:30:52.000,280,10999387,12925,0,1759879851,12992.698613289998,12.401463540001714,53386.087304880006 2025-10-07,23:30:53.000,280,10999468,13245,0,1759879852,12992.691876979989,12.514249619998736,53386.17115032 2025-10-07,23:30:54.000,280,10999409,13085,0,1759879853,12992.745767459994,12.598839179998322,53386.24102152 2025-10-07,23:30:55.000,280,10999441,13005,0,1759879854,12992.765976389994,12.521298749998095,53386.04538216 2025-10-07,23:30:56.000,280,10999439,13245,0,1759879855,12992.840075799999,12.52834788000473,53386.04538216 2025-10-07,23:30:57.000,280,10999394,13245,0,1759879856,12992.826603179994,12.549495270002808,53386.05935640001 2025-10-07,23:30:58.000,280,10999438,13125,0,1759879857,12992.85354841999,12.570642660000885,53386.017433680005 2025-10-07,23:30:59.000,280,10999377,12965,0,1759879858,12992.887229969994,12.605888309997681,53386.07333064 2025-10-07,23:31:00.000,280,10999379,13045,0,1759879859,12992.947856759994,12.627035700003034,53386.10826624001 2025-10-07,23:31:01.000,280,10999424,13125,0,1759879860,12992.94112045,12.655232220000471,53386.15018896 2025-10-07,23:31:02.000,280,10999402,13005,0,1759879861,12992.98153831,12.634084830002394,53386.087304880006 2025-10-07,23:31:03.000,280,10999476,13125,0,1759879862,12993.08258296,12.591790049998963,53386.12224048 2025-10-07,23:31:04.000,280,10999407,12765,0,1759879863,12993.05563771999,12.570642660000885,53386.10127912 2025-10-07,23:31:05.000,280,10999399,13125,0,1759879864,12993.069110339995,12.556544400002167,53386.12922760001 2025-10-07,23:31:06.000,280,10999371,12765,0,1759879865,12993.07584664999,12.605888309997681,53386.15717608001 2025-10-07,23:31:07.000,280,10999459,12965,0,1759879866,12993.109528199995,12.66228134999983,53386.1641632 2025-10-07,23:31:08.000,280,10999496,13325,0,1759879867,12993.109528199995,12.683428739997908,53386.22006016 2025-10-07,23:31:09.000,280,10999444,13005,0,1759879868,12993.149946059995,12.704576130003261,53386.1641632 2025-10-07,23:31:10.000,280,10999425,13125,0,1759879869,12993.129737129995,12.71867439000198,53386.17813744001 2025-10-07,23:31:11.000,280,10999417,13045,0,1759879870,12993.15668236999,12.753920039998775,53386.19909880001 2025-10-07,23:31:12.000,280,10999413,12885,0,1759879871,12993.18362761,12.84555872999772,53386.234034400004 2025-10-07,23:31:13.000,280,10999453,13165,0,1759879872,12993.21730915999,12.796214820002206,53386.22006016 2025-10-07,23:31:14.000,280,10999389,13005,0,1759879873,12993.277935949991,12.831460469999001,53386.24102152 2025-10-07,23:31:15.000,280,10999435,12965,0,1759879874,12993.271199639996,12.859656990003714,53386.234034400004 2025-10-07,23:31:16.000,280,10999406,13205,0,1759879875,12993.26446333,12.88785351000115,53386.26198288 2025-10-07,23:31:17.000,280,10999407,13005,0,1759879876,12993.250990709996,12.901951769999869,53386.26897 2025-10-07,23:31:18.000,280,10999444,12885,0,1759879877,12993.250990709996,12.951295680002659,53386.254995760006 2025-10-07,23:31:19.000,280,10999421,12925,0,1759879878,12993.25772701999,12.986541329999454,53386.28993136 2025-10-07,23:31:20.000,280,10999447,13285,0,1759879879,12993.25772701999,13.000639589998173,53386.26897 2025-10-07,23:31:21.000,280,10999418,13005,0,1759879880,12993.210572849996,13.099327410003752,53386.31089272 2025-10-07,23:31:22.000,280,10999425,13085,0,1759879881,12993.230781779996,13.141622189999907,53386.26897 2025-10-07,23:31:23.000,280,10999457,13085,0,1759879882,12993.25772701999,13.155720449998626,53386.34582832001 2025-10-07,23:31:24.000,280,10999409,12805,0,1759879883,12993.250990709996,13.226211749999493,53386.352815440005 2025-10-07,23:31:25.000,280,10999446,13045,0,1759879884,12993.30488119,13.254408270004205,53386.29691848001 2025-10-07,23:31:26.000,280,10999482,13045,0,1759879885,12993.352035359996,13.212113490000775,53386.31089272 2025-10-07,23:31:27.000,280,10999438,13045,0,1759879886,12993.392453219996,13.162769579997985,53386.38076392 2025-10-07,23:31:28.000,280,10999470,13245,0,1759879887,12993.419398459991,13.162769579997985,53386.42967376 2025-10-07,23:31:29.000,280,10999446,13045,0,1759879888,12993.378980599991,13.205064360001415,53386.41569952001 2025-10-07,23:31:30.000,280,10999414,13005,0,1759879889,12993.392453219996,13.212113490000775,53386.45063512 2025-10-07,23:31:31.000,280,10999436,13125,0,1759879890,12993.372244289996,13.233260879998852,53386.471596480005 2025-10-07,23:31:32.000,280,10999477,12925,0,1759879891,12993.365507980001,13.226211749999493,53386.45762224 2025-10-07,23:31:33.000,280,10999422,13285,0,1759879892,12993.385716910001,13.212113490000775,53386.48557072 2025-10-07,23:31:34.000,280,10999431,13125,0,1759879893,12993.372244289996,13.233260879998852,53386.48557072 2025-10-07,23:31:35.000,280,10999427,13285,0,1759879894,12993.331826429996,13.240310009998211,53386.49255784001 2025-10-07,23:31:36.000,280,10999383,13285,0,1759879895,12993.28467226,13.317850439998438,53386.48557072 2025-10-07,23:31:37.000,280,10999500,12925,0,1759879896,12993.21730915999,13.34604696000315,53386.4785836 2025-10-07,23:31:38.000,280,10999446,12845,0,1759879897,12993.19710022999,13.34604696000315,53386.54146768001 2025-10-07,23:31:39.000,280,10999432,12885,0,1759879898,12993.12300082,13.367194350001228,53386.569416160004 2025-10-07,23:31:40.000,280,10999461,12925,0,1759879899,12993.06237403,13.402439999998023,53386.48557072 2025-10-07,23:31:41.000,280,10999392,13125,0,1759879900,12993.01521985999,13.437685650002095,53386.52749344 2025-10-07,23:31:42.000,280,10999455,13005,0,1759879901,12992.96132938,13.444734780001454,53386.5484548 2025-10-07,23:31:43.000,280,10999433,13125,0,1759879902,12992.92091152,13.444734780001454,53386.590377520006 2025-10-07,23:31:44.000,280,10999405,12685,0,1759879903,12992.867021039994,13.409489130004658,53386.49954496 2025-10-07,23:31:45.000,280,10999438,12965,0,1759879904,12992.813130559989,13.381292609999946,53386.49255784001 2025-10-07,23:31:46.000,280,10999408,13005,0,1759879905,12992.846812109994,13.338997830003791,53386.401725280004 2025-10-07,23:31:47.000,280,10999445,12965,0,1759879906,12992.860284729999,13.282604790001642,53386.44364800001 2025-10-07,23:31:48.000,280,10999478,12885,0,1759879907,12992.840075799999,13.247359140004846,53386.46460936001 2025-10-07,23:31:49.000,280,10999429,13325,0,1759879908,12992.799657939999,13.324899569997797,53386.58339040001 2025-10-07,23:31:50.000,280,10999473,12845,0,1759879909,12992.819866869999,13.338997830003791,53386.49954496 2025-10-07,23:31:51.000,280,10999419,12845,0,1759879910,12992.806394249994,13.29670305000036,53386.520506320005 2025-10-07,23:31:52.000,280,10999481,13045,0,1759879911,12992.806394249994,13.310801309999079,53386.45762224 2025-10-07,23:31:53.000,280,10999485,12845,0,1759879912,12992.806394249994,13.289653920001001,53386.45762224 2025-10-07,23:31:54.000,280,10999444,12765,0,1759879913,12992.867021039994,13.205064360001415,53386.45762224 2025-10-07,23:31:55.000,280,10999459,13285,0,1759879914,12992.867021039994,13.148671319999266,53386.43666088 2025-10-07,23:31:56.000,280,10999490,12965,0,1759879915,12992.846812109994,13.176867840003979,53386.50653208 2025-10-07,23:31:57.000,280,10999447,12885,0,1759879916,12992.85354841999,13.07113088999904,53386.41569952001 2025-10-07,23:31:58.000,280,10999429,12925,0,1759879917,12992.799657939999,13.057032630000322,53386.48557072 2025-10-07,23:31:59.000,280,10999452,12845,0,1759879918,12992.786185319994,13.049983500000963,53386.44364800001 2025-10-07,23:32:00.000,280,10999462,12845,0,1759879919,12992.752503769989,13.035885240002244,53386.4087124 2025-10-07,23:32:01.000,280,10999430,12925,0,1759879920,12992.725558529994,13.078180019998399,53386.45063512 2025-10-07,23:32:02.000,280,10999451,12765,0,1759879921,12992.759240079999,13.078180019998399,53386.44364800001 2025-10-07,23:32:03.000,280,10999408,12925,0,1759879922,12992.705349599993,13.176867840003979,53386.54146768001 2025-10-07,23:32:04.000,280,10999435,13285,0,1759879923,12992.772712699989,13.11342567000247,53386.42967376 2025-10-07,23:32:05.000,280,10999473,12925,0,1759879924,12992.745767459994,13.11342567000247,53386.45063512 2025-10-07,23:32:06.000,280,10999429,13045,0,1759879925,12992.732294839989,13.099327410003752,53386.45762224 2025-10-07,23:32:07.000,280,10999398,12925,0,1759879926,12992.745767459994,13.219162620000134,53386.569416160004 2025-10-07,23:32:08.000,280,10999459,12685,0,1759879927,12992.819866869999,13.134573060000548,53386.42967376 2025-10-07,23:32:09.000,280,10999413,13285,0,1759879928,12992.826603179994,13.06408175999968,53386.39473816001 2025-10-07,23:32:10.000,280,10999422,13045,0,1759879929,12992.826603179994,13.092278280004393,53386.43666088 2025-10-07,23:32:11.000,280,10999436,13005,0,1759879930,12992.880493659999,13.106376540003112,53386.4087124 2025-10-07,23:32:12.000,280,10999438,13125,0,1759879931,12992.91417520999,13.099327410003752,53386.352815440005 2025-10-07,23:32:13.000,280,10999406,12725,0,1759879932,12992.92091152,13.099327410003752,53386.35980256 2025-10-07,23:32:14.000,280,10999444,13085,0,1759879933,12992.887229969994,13.127523930001189,53386.422686640006 2025-10-07,23:32:15.000,280,10999434,12845,0,1759879934,12992.90070259,13.092278280004393,53386.37377680001 2025-10-07,23:32:16.000,280,10999439,12965,0,1759879935,12992.887229969994,13.106376540003112,53386.352815440005 2025-10-07,23:32:17.000,280,10999470,13045,0,1759879936,12992.87375734999,13.12047480000183,53386.31787984 2025-10-07,23:32:18.000,280,10999452,12565,0,1759879937,12992.90070259,13.078180019998399,53386.34582832001 2025-10-07,23:32:19.000,280,10999440,13045,0,1759879938,12992.819866869999,13.085229149997758,53386.35980256 2025-10-07,23:32:20.000,280,10999410,13045,0,1759879939,12992.846812109994,13.092278280004393,53386.34582832001 2025-10-07,23:32:21.000,280,10999445,12925,0,1759879940,12992.860284729999,13.134573060000548,53386.3388412 2025-10-07,23:32:22.000,280,10999407,12845,0,1759879941,12992.846812109994,13.127523930001189,53386.27595712001 2025-10-07,23:32:23.000,280,10999443,13005,0,1759879942,12992.806394249994,13.148671319999266,53386.303905600005 2025-10-07,23:32:24.000,280,10999479,12925,0,1759879943,12992.806394249994,13.16981871000462,53386.36678968001 2025-10-07,23:32:25.000,280,10999393,13005,0,1759879944,12992.765976389994,13.092278280004393,53386.31787984 2025-10-07,23:32:26.000,280,10999386,13045,0,1759879945,12992.779449009999,13.12047480000183,53386.33185408 2025-10-07,23:32:27.000,280,10999397,13085,0,1759879946,12992.745767459994,13.092278280004393,53386.32486696001 2025-10-07,23:32:28.000,280,10999468,12845,0,1759879947,12992.739031149998,13.014737850004167,53386.303905600005 2025-10-07,23:32:29.000,280,10999404,13005,0,1759879948,12992.712085909989,13.049983500000963,53386.33185408 2025-10-07,23:32:30.000,280,10999422,13165,0,1759879949,12992.772712699989,12.89490264000051,53386.1641632 2025-10-07,23:32:31.000,280,10999470,13005,0,1759879950,12992.725558529994,12.901951769999869,53386.22006016 2025-10-07,23:32:32.000,280,10999420,13285,0,1759879951,12992.685140669993,12.930148290004581,53386.15717608001 2025-10-07,23:32:33.000,280,10999412,13125,0,1759879952,12992.664931739993,12.923099159997946,53386.19909880001 2025-10-07,23:32:34.000,280,10999439,13125,0,1759879953,12992.637986499998,12.88785351000115,53386.17813744001 2025-10-07,23:32:35.000,280,10999413,12885,0,1759879954,12992.611041259988,12.901951769999869,53386.17813744001 2025-10-07,23:32:36.000,280,10999443,12845,0,1759879955,12992.597568639998,12.84555872999772,53386.27595712001 2025-10-07,23:32:37.000,280,10999412,13205,0,1759879956,12992.617777569998,12.775067430004128,53386.19211168 2025-10-07,23:32:38.000,280,10999422,13125,0,1759879957,12992.584096019993,12.683428739997908,53386.22006016 2025-10-07,23:32:39.000,280,10999371,12965,0,1759879958,12992.530205540002,12.634084830002394,53386.24102152 2025-10-07,23:32:40.000,280,10999398,13045,0,1759879959,12992.523469229993,12.605888309997681,53386.185124560005 2025-10-07,23:32:41.000,280,10999481,12805,0,1759879960,12992.516732919998,12.556544400002167,53386.21307304 2025-10-07,23:32:42.000,280,10999397,13485,0,1759879961,12992.509996610002,12.457856580003863,53386.19211168 2025-10-07,23:32:43.000,280,10999454,13085,0,1759879962,12992.516732919998,12.408512670001073,53386.17115032 2025-10-07,23:32:44.000,280,10999435,13125,0,1759879963,12992.469578750002,12.394414410002355,53386.17813744001 2025-10-07,23:32:45.000,280,10999424,12965,0,1759879964,12992.382006719992,12.401463540001714,53386.17813744001 2025-10-07,23:32:46.000,280,10999389,13245,0,1759879965,12992.368534100002,12.380316150003637,53386.14320184 2025-10-07,23:32:47.000,280,10999408,13005,0,1759879966,12992.341588859992,12.443758319997869,53386.10127912 2025-10-07,23:32:48.000,280,10999420,13205,0,1759879967,12992.274225759997,12.471954840002581,53386.185124560005 2025-10-07,23:32:49.000,280,10999435,13165,0,1759879968,12992.254016829997,12.471954840002581,53386.1641632 2025-10-07,23:32:50.000,280,10999391,13045,0,1759879969,12992.254016829997,12.52834788000473,53386.14320184 2025-10-07,23:32:51.000,280,10999421,12765,0,1759879970,12992.254016829997,12.591790049998963,53386.12224048 2025-10-07,23:32:52.000,280,10999435,13085,0,1759879971,12992.254016829997,12.655232220000471,53386.087304880006 2025-10-07,23:32:53.000,280,10999528,13085,0,1759879972,12992.294434689997,12.690477870004543,53386.05236928 2025-10-07,23:32:54.000,280,10999394,13125,0,1759879973,12992.260753139992,12.676379609998548,53386.05935640001 2025-10-07,23:32:55.000,280,10999457,13165,0,1759879974,12992.287698380002,12.683428739997908,53386.03839504001 2025-10-07,23:32:56.000,280,10999486,13125,0,1759879975,12992.321379929992,12.619986570003675,53386.087304880006 2025-10-07,23:32:57.000,280,10999402,13285,0,1759879976,12992.382006719992,12.556544400002167,53386.05236928 2025-10-07,23:32:58.000,280,10999483,13125,0,1759879977,12992.422424579992,12.47900397000194,53386.05236928 2025-10-07,23:32:59.000,280,10999406,13205,0,1759879978,12992.429160890002,12.401463540001714,53386.05935640001 2025-10-07,23:33:00.000,280,10999385,12845,0,1759879979,12992.456106129997,12.330972240000847,53386.01044656001 2025-10-07,23:33:01.000,280,10999416,12805,0,1759879980,12992.489787680002,12.323923110001488,53386.087304880006 2025-10-07,23:33:02.000,280,10999433,12925,0,1759879981,12992.469578750002,12.26048093999998,53386.05236928 2025-10-07,23:33:03.000,280,10999458,12965,0,1759879982,12992.435897199997,12.211137030004465,53386.017433680005 2025-10-07,23:33:04.000,280,10999463,13245,0,1759879983,12992.395479339997,12.168842250001035,53386.04538216 2025-10-07,23:33:05.000,280,10999433,13085,0,1759879984,12992.334852549997,12.161793120001676,53386.066343520004 2025-10-07,23:33:06.000,280,10999412,13005,0,1759879985,12992.227071590001,12.168842250001035,53386.04538216 2025-10-07,23:33:07.000,280,10999418,12805,0,1759879986,12992.166444800001,12.12654747000488,53386.0244208 2025-10-07,23:33:08.000,280,10999433,12965,0,1759879987,12992.10581801,12.119498339998245,53386.05236928 2025-10-07,23:33:09.000,280,10999427,12965,0,1759879988,12992.04519122,12.119498339998245,53386.01044656001 2025-10-07,23:33:10.000,280,10999445,12925,0,1759879989,12991.98456443,12.105400079999526,53385.968523840005 2025-10-07,23:33:11.000,280,10999433,12925,0,1759879990,12991.9643555,12.07720356000209,53385.98948520001 2025-10-07,23:33:12.000,280,10999438,13005,0,1759879991,12991.930673949995,12.084252690001449,53386.04538216 2025-10-07,23:33:13.000,280,10999440,13005,0,1759879992,12991.89699239999,12.0278596499993,53386.017433680005 2025-10-07,23:33:14.000,280,10999438,13365,0,1759879993,12991.93741025999,12.056056170004013,53386.00345944 2025-10-07,23:33:15.000,280,10999356,12925,0,1759879994,12991.93741025999,12.112449209998886,53386.03839504001 2025-10-07,23:33:16.000,280,10999423,12925,0,1759879995,12991.93741025999,12.0278596499993,53385.968523840005 2025-10-07,23:33:17.000,280,10999399,13285,0,1759879996,12991.9643555,12.105400079999526,53385.968523840005 2025-10-07,23:33:18.000,280,10999494,13045,0,1759879997,12991.991300739995,12.084252690001449,53385.98249808 2025-10-07,23:33:19.000,280,10999417,13125,0,1759879998,12992.051927529996,12.02081051999994,53385.99647232 2025-10-07,23:33:20.000,280,10999416,12885,0,1759879999,12992.08560908,12.0278596499993,53385.96153672001 2025-10-07,23:33:21.000,280,10999409,12765,0,1759880000,12992.119290629991,12.07015443000273,53386.03839504001 2025-10-07,23:33:22.000,280,10999489,13085,0,1759880001,12992.12602694,12.049007040004653,53385.93358824 2025-10-07,23:33:23.000,280,10999481,13165,0,1759880002,12992.166444800001,11.978515740003786,53385.898652640004 2025-10-07,23:33:24.000,280,10999439,13165,0,1759880003,12992.193390039996,11.943270089999714,53385.91262688001 2025-10-07,23:33:25.000,280,10999449,12965,0,1759880004,12992.206862660001,11.872778789998847,53385.87769128 2025-10-07,23:33:26.000,280,10999482,12925,0,1759880005,12992.159708489991,11.809336620004615,53385.86371704001 2025-10-07,23:33:27.000,280,10999446,12805,0,1759880006,12992.193390039996,11.774090970000543,53385.91262688001 2025-10-07,23:33:28.000,280,10999412,13045,0,1759880007,12992.206862660001,11.710648799999035,53385.898652640004 2025-10-07,23:33:29.000,280,10999429,13045,0,1759880008,12992.186653730001,11.724747059997753,53385.94756248 2025-10-07,23:33:30.000,280,10999446,12965,0,1759880009,12992.193390039996,11.661304890003521,53385.94756248 2025-10-07,23:33:31.000,280,10999435,12845,0,1759880010,12992.173181109996,11.661304890003521,53385.90563976 2025-10-07,23:33:32.000,280,10999436,13285,0,1759880011,12992.179917419991,11.611960980000731,53385.9545496 2025-10-07,23:33:33.000,280,10999464,13285,0,1759880012,12992.152972179996,11.576715330003935,53385.968523840005 2025-10-07,23:33:34.000,280,10999447,13245,0,1759880013,12992.139499559991,11.61901011000009,53385.93358824 2025-10-07,23:33:35.000,280,10999421,13125,0,1759880014,12992.152972179996,11.604911850001372,53385.96153672001 2025-10-07,23:33:36.000,280,10999420,13125,0,1759880015,12992.099081699991,11.62605923999945,53385.98948520001 2025-10-07,23:33:37.000,280,10999417,13205,0,1759880016,12992.06540015,11.640157499998168,53385.98948520001 2025-10-07,23:33:38.000,280,10999460,12925,0,1759880017,12992.031718599996,11.654255760004162,53385.98249808 2025-10-07,23:33:39.000,280,10999400,13125,0,1759880018,12992.092345389996,11.710648799999035,53386.01044656001 2025-10-07,23:33:40.000,280,10999449,12925,0,1759880019,12992.139499559991,11.738845320003747,53386.00345944 2025-10-07,23:33:41.000,280,10999396,13085,0,1759880020,12992.166444800001,11.710648799999035,53386.0244208 2025-10-07,23:33:42.000,280,10999436,13085,0,1759880021,12992.227071590001,11.781140099999902,53386.04538216 2025-10-07,23:33:43.000,280,10999433,13285,0,1759880022,12992.247280520001,11.788189229999261,53386.03839504001 2025-10-07,23:33:44.000,280,10999393,13045,0,1759880023,12992.274225759997,11.781140099999902,53386.00345944 2025-10-07,23:33:45.000,280,10999405,13005,0,1759880024,12992.355061479997,11.816385750003974,53386.03140792001 2025-10-07,23:33:46.000,280,10999459,12925,0,1759880025,12992.422424579992,11.79523835999862,53386.00345944 2025-10-07,23:33:47.000,280,10999406,13005,0,1759880026,12992.469578750002,11.788189229999261,53386.03140792001 2025-10-07,23:33:48.000,280,10999488,13365,0,1759880027,12992.483051369993,11.79523835999862,53385.98948520001 2025-10-07,23:33:49.000,280,10999421,13125,0,1759880028,12992.536941849998,11.79523835999862,53386.066343520004 2025-10-07,23:33:50.000,280,10999445,12885,0,1759880029,12992.563887089993,11.781140099999902,53386.03839504001 2025-10-07,23:33:51.000,280,10999422,12765,0,1759880030,12992.611041259988,11.767041840001184,53386.017433680005 2025-10-07,23:33:52.000,280,10999474,13005,0,1759880031,12992.691876979989,11.717697929998394,53386.03839504001 2025-10-07,23:33:53.000,280,10999494,13205,0,1759880032,12992.705349599993,11.67540315000224,53386.04538216 2025-10-07,23:33:54.000,280,10999412,13125,0,1759880033,12992.739031149998,11.66835402000288,53386.05236928 2025-10-07,23:33:55.000,280,10999397,13005,0,1759880034,12992.765976389994,11.61901011000009,53386.11525336 2025-10-07,23:33:56.000,280,10999445,13205,0,1759880035,12992.765976389994,11.647206630004803,53386.10826624001 2025-10-07,23:33:57.000,280,10999442,12765,0,1759880036,12992.718822219998,11.604911850001372,53386.12922760001 2025-10-07,23:33:58.000,280,10999458,13165,0,1759880037,12992.765976389994,11.548518809999223,53386.15717608001 2025-10-07,23:33:59.000,280,10999439,13125,0,1759880038,12992.712085909989,11.555567939998582,53386.17813744001 2025-10-07,23:34:00.000,280,10999417,13085,0,1759880039,12992.712085909989,11.555567939998582,53386.22006016 2025-10-07,23:34:01.000,280,10999409,13045,0,1759880040,12992.651459119988,11.470978379998996,53386.234034400004 2025-10-07,23:34:02.000,280,10999412,12965,0,1759880041,12992.658195429998,11.463929249999637,53386.19909880001 2025-10-07,23:34:03.000,280,10999510,13245,0,1759880042,12992.644722809993,11.4357327300022,53386.21307304 2025-10-07,23:34:04.000,280,10999412,12885,0,1759880043,12992.637986499998,11.470978379998996,53386.254995760006 2025-10-07,23:34:05.000,280,10999420,12925,0,1759880044,12992.664931739993,11.485076639997715,53386.22704728001 2025-10-07,23:34:06.000,280,10999385,12605,0,1759880045,12992.678404359998,11.499174900003709,53386.27595712001 2025-10-07,23:34:07.000,280,10999407,12885,0,1759880046,12992.671668049989,11.49212577000435,53386.28294424 2025-10-07,23:34:08.000,280,10999522,13085,0,1759880047,12992.698613289998,11.520322290001786,53386.27595712001 2025-10-07,23:34:09.000,280,10999379,12925,0,1759880048,12992.712085909989,11.513273160002427,53386.27595712001 2025-10-07,23:34:10.000,280,10999401,12845,0,1759880049,12992.826603179994,11.548518809999223,53386.31787984 2025-10-07,23:34:11.000,280,10999443,13165,0,1759880050,12992.87375734999,11.555567939998582,53386.31787984 2025-10-07,23:34:12.000,280,10999422,13005,0,1759880051,12992.96132938,11.597862720002013,53386.3388412 2025-10-07,23:34:13.000,280,10999392,12965,0,1759880052,12993.07584664999,11.633108369998808,53386.33185408 2025-10-07,23:34:14.000,280,10999405,12725,0,1759880053,12993.149946059995,11.66835402000288,53386.33185408 2025-10-07,23:34:15.000,280,10999439,12885,0,1759880054,12993.23751808999,11.604911850001372,53386.34582832001 2025-10-07,23:34:16.000,280,10999400,12765,0,1759880055,12993.28467226,11.583764460003295,53386.38076392 2025-10-07,23:34:17.000,280,10999410,13205,0,1759880056,12993.385716910001,11.520322290001786,53386.352815440005 2025-10-07,23:34:18.000,280,10999435,12925,0,1759880057,12993.439607389992,11.506224030003068,53386.42967376 2025-10-07,23:34:19.000,280,10999435,13085,0,1759880058,12993.466552630001,11.485076639997715,53386.43666088 2025-10-07,23:34:20.000,280,10999389,13125,0,1759880059,12993.533915729997,11.463929249999637,53386.401725280004 2025-10-07,23:34:21.000,280,10999435,13005,0,1759880060,12993.547388350002,11.44278186000156,53386.45762224 2025-10-07,23:34:22.000,280,10999486,12925,0,1759880061,12993.614751449997,11.407536210004764,53386.45063512 2025-10-07,23:34:23.000,280,10999444,13085,0,1759880062,12993.594542519997,11.372290560000692,53386.52749344 2025-10-07,23:34:24.000,280,10999446,13125,0,1759880063,12993.621487759992,11.38638881999941,53386.569416160004 2025-10-07,23:34:25.000,280,10999475,13245,0,1759880064,12993.581069899992,11.358192300001974,53386.58339040001 2025-10-07,23:34:26.000,280,10999416,13285,0,1759880065,12993.594542519997,11.337044910003897,53386.63230024001 2025-10-07,23:34:27.000,280,10999390,12925,0,1759880066,12993.601278829992,11.38638881999941,53386.688197200005 2025-10-07,23:34:28.000,280,10999484,13285,0,1759880067,12993.581069899992,11.365241430001333,53386.70217144001 2025-10-07,23:34:29.000,280,10999441,12845,0,1759880068,12993.614751449997,11.358192300001974,53386.688197200005 2025-10-07,23:34:30.000,280,10999417,12885,0,1759880069,12993.574333589997,11.301799259999825,53386.7231328 2025-10-07,23:34:31.000,280,10999425,13045,0,1759880070,12993.547388350002,11.301799259999825,53386.73011992001 2025-10-07,23:34:32.000,280,10999436,12925,0,1759880071,12993.614751449997,11.315897519998543,53386.73011992001 2025-10-07,23:34:33.000,280,10999455,13085,0,1759880072,12993.675378239997,11.238357089998317,53386.75108128001 2025-10-07,23:34:34.000,280,10999404,13125,0,1759880073,12993.729268720002,11.224258829999599,53386.84191384 2025-10-07,23:34:35.000,280,10999433,12925,0,1759880074,12993.816840749998,11.16081665999809,53386.89082368 2025-10-07,23:34:36.000,280,10999410,13085,0,1759880075,12993.823577059993,11.189013180002803,53386.95370776 2025-10-07,23:34:37.000,280,10999431,12845,0,1759880076,12993.917885399998,11.203111440001521,53386.974669120005 2025-10-07,23:34:38.000,280,10999426,13005,0,1759880077,12993.971775879989,11.146718399999372,53386.94672064001 2025-10-07,23:34:39.000,280,10999484,12925,0,1759880078,12994.03240266999,11.181964050003444,53387.06550168001 2025-10-07,23:34:40.000,280,10999425,12845,0,1759880079,12994.106502079994,11.139669270000013,53387.0026176 2025-10-07,23:34:41.000,280,10999434,13045,0,1759880080,12994.146919939994,11.132620140000654,53387.03056608 2025-10-07,23:34:42.000,280,10999424,13045,0,1759880081,12994.19407410999,11.111472750002577,53387.0026176 2025-10-07,23:34:43.000,280,10999536,12845,0,1759880082,12994.207546729995,11.104423620003217,53387.12139864 2025-10-07,23:34:44.000,280,10999419,13005,0,1759880083,12994.268173519995,11.153767529998731,53387.191269840005 2025-10-07,23:34:45.000,280,10999391,13045,0,1759880084,12994.38269079,11.125571010001295,53387.142360000005 2025-10-07,23:34:46.000,280,10999402,13125,0,1759880085,12994.39616340999,11.069177969999146,53387.142360000005 2025-10-07,23:34:47.000,280,10999441,13085,0,1759880086,12994.45679019999,10.998686669998278,53387.142360000005 2025-10-07,23:34:48.000,280,10999454,13125,0,1759880087,12994.450053889996,10.963441020001483,53387.20524408001 2025-10-07,23:34:49.000,280,10999407,13045,0,1759880088,12994.510680679996,10.935244500004046,53387.22620544 2025-10-07,23:34:50.000,280,10999421,12965,0,1759880089,12994.510680679996,10.914097109998693,53387.240179680004 2025-10-07,23:34:51.000,280,10999438,12965,0,1759880090,12994.517416989991,10.85770407000382,53387.21223120001 2025-10-07,23:34:52.000,280,10999408,12925,0,1759880091,12994.530889609996,10.829507549999107,53387.23319256001 2025-10-07,23:34:53.000,280,10999458,13005,0,1759880092,12994.5241533,10.836556679998466,53387.310050880005 2025-10-07,23:34:54.000,280,10999404,12885,0,1759880093,12994.537625919991,10.773114510004234,53387.33101224001 2025-10-07,23:34:55.000,280,10999451,12925,0,1759880094,12994.490471749996,10.744917989999522,53387.34498648 2025-10-07,23:34:56.000,280,10999432,12965,0,1759880095,12994.497208059991,10.75196711999888,53387.317038 2025-10-07,23:34:57.000,280,10999449,12845,0,1759880096,12994.48373544,10.723770600001444,53387.35197360001 2025-10-07,23:34:58.000,280,10999440,12925,0,1759880097,12994.490471749996,10.75901624999824,53387.317038 2025-10-07,23:34:59.000,280,10999414,12845,0,1759880098,12994.470262819996,10.723770600001444,53387.41485768 2025-10-07,23:35:00.000,280,10999417,12965,0,1759880099,12994.517416989991,10.737868860000162,53387.4567804 2025-10-07,23:35:01.000,280,10999462,13165,0,1759880100,12994.497208059991,10.730819730000803,53387.3869092 2025-10-07,23:35:02.000,280,10999406,12925,0,1759880101,12994.551098539996,10.737868860000162,53387.41485768 2025-10-07,23:35:03.000,280,10999472,12925,0,1759880102,12994.497208059991,10.780163640003593,53387.50569024 2025-10-07,23:35:04.000,280,10999457,12965,0,1759880103,12994.571307469996,10.773114510004234,53387.53363872 2025-10-07,23:35:05.000,280,10999403,12925,0,1759880104,12994.604989020001,10.780163640003593,53387.575561440004 2025-10-07,23:35:06.000,280,10999413,12805,0,1759880105,12994.638670569992,10.787212770002952,53387.5615872 2025-10-07,23:35:07.000,280,10999418,13085,0,1759880106,12994.679088429992,10.815409290000389,53387.58953568001 2025-10-07,23:35:08.000,280,10999462,13285,0,1759880107,12994.645406880001,10.822458419999748,53387.61049704 2025-10-07,23:35:09.000,280,10999451,12765,0,1759880108,12994.706033670001,10.864753200003179,53387.645432640005 2025-10-07,23:35:10.000,280,10999385,13165,0,1759880109,12994.746451530002,10.871802330002538,53387.596522800006 2025-10-07,23:35:11.000,280,10999435,12765,0,1759880110,12994.692561049997,10.977539280000201,53387.694342480005 2025-10-07,23:35:12.000,280,10999435,13005,0,1759880111,12994.699297359992,11.04098145000171,53387.65241976 2025-10-07,23:35:13.000,280,10999453,13005,0,1759880112,12994.712769979997,11.076227099998505,53387.63844552001 2025-10-07,23:35:14.000,280,10999401,12965,0,1759880113,12994.685824740001,11.111472750002577,53387.65940688 2025-10-07,23:35:15.000,280,10999428,13285,0,1759880114,12994.746451530002,11.069177969999146,53387.71530384001 2025-10-07,23:35:16.000,280,10999400,12965,0,1759880115,12994.712769979997,11.104423620003217,53387.71530384001 2025-10-07,23:35:17.000,280,10999435,13045,0,1759880116,12994.706033670001,11.125571010001295,53387.75023944 2025-10-07,23:35:18.000,280,10999392,12885,0,1759880117,12994.712769979997,11.118521880001936,53387.743252320004 2025-10-07,23:35:19.000,280,10999430,13005,0,1759880118,12994.685824740001,11.111472750002577,53387.79914928 2025-10-07,23:35:20.000,280,10999430,13125,0,1759880119,12994.665615810001,11.04098145000171,53387.72927808 2025-10-07,23:35:21.000,280,10999432,12725,0,1759880120,12994.685824740001,10.970490150000842,53387.75722656001 2025-10-07,23:35:22.000,280,10999440,13005,0,1759880121,12994.672352119997,10.949342760002764,53387.82709776 2025-10-07,23:35:23.000,280,10999432,13085,0,1759880122,12994.638670569992,10.899998849999974,53387.841072 2025-10-07,23:35:24.000,280,10999429,12965,0,1759880123,12994.645406880001,10.885900590001256,53387.910943200004 2025-10-07,23:35:25.000,280,10999369,12925,0,1759880124,12994.584780090001,10.878851460001897,53387.92491744001 2025-10-07,23:35:26.000,280,10999394,13045,0,1759880125,12994.54436223,10.85065494000446,53387.95286592001 2025-10-07,23:35:27.000,280,10999427,12885,0,1759880126,12994.497208059991,10.780163640003593,53387.89696896 2025-10-07,23:35:28.000,280,10999464,13205,0,1759880127,12994.45679019999,10.780163640003593,53387.876007599996 2025-10-07,23:35:29.000,280,10999393,13005,0,1759880128,12994.389427099995,10.773114510004234,53387.95985304 2025-10-07,23:35:30.000,280,10999412,12965,0,1759880129,12994.490471749996,10.688524950004648,53387.910943200004 2025-10-07,23:35:31.000,280,10999418,13005,0,1759880130,12994.450053889996,10.730819730000803,53387.931904560006 2025-10-07,23:35:32.000,280,10999428,13205,0,1759880131,12994.44331758,10.780163640003593,53387.980814400005 2025-10-07,23:35:33.000,280,10999470,13045,0,1759880132,12994.510680679996,10.695574080004008,53387.95985304 2025-10-07,23:35:34.000,280,10999437,12965,0,1759880133,12994.557834849991,10.695574080004008,53387.876007599996 2025-10-07,23:35:35.000,280,10999438,12925,0,1759880134,12994.611725329996,10.723770600001444,53387.910943200004 2025-10-07,23:35:36.000,280,10999433,13085,0,1759880135,12994.692561049997,10.766065380004875,53387.88299472001 2025-10-07,23:35:37.000,280,10999410,13005,0,1759880136,12994.719506289992,10.787212770002952,53387.86902048 2025-10-07,23:35:38.000,280,10999515,13045,0,1759880137,12994.820550939992,10.75901624999824,53387.91793032 2025-10-07,23:35:39.000,280,10999436,13005,0,1759880138,12994.887914040002,10.766065380004875,53387.89696896 2025-10-07,23:35:40.000,280,10999413,12845,0,1759880139,12994.941804519993,10.773114510004234,53387.88998184 2025-10-07,23:35:41.000,280,10999406,13205,0,1759880140,12995.002431309993,10.773114510004234,53387.88299472001 2025-10-07,23:35:42.000,280,10999421,13085,0,1759880141,12995.116948579998,10.773114510004234,53387.99478864 2025-10-07,23:35:43.000,280,10999463,13165,0,1759880142,12995.177575369999,10.75901624999824,53387.92491744001 2025-10-07,23:35:44.000,280,10999458,13125,0,1759880143,12995.157366439998,10.899998849999974,53388.246324960004 2025-10-07,23:35:45.000,280,10999427,13005,0,1759880144,12995.211256919989,10.892949720000615,53388.25331208 2025-10-07,23:35:46.000,280,10999425,13005,0,1759880145,12995.217993229999,10.871802330002538,53388.379080239996 2025-10-07,23:35:47.000,280,10999371,12885,0,1759880146,12995.217993229999,10.794261900002311,53388.316196160005 2025-10-07,23:35:48.000,280,10999469,13285,0,1759880147,12995.191047989989,10.864753200003179,53388.45593856001 2025-10-07,23:35:49.000,280,10999421,12725,0,1759880148,12995.177575369999,10.829507549999107,53388.546771119996 2025-10-07,23:35:50.000,280,10999401,13125,0,1759880149,12995.184311679994,10.822458419999748,53388.52580976001 2025-10-07,23:35:51.000,280,10999413,13165,0,1759880150,12995.217993229999,10.773114510004234,53388.539784 2025-10-07,23:35:52.000,280,10999370,12845,0,1759880151,12995.27188370999,10.766065380004875,53388.63061656 2025-10-07,23:35:53.000,280,10999486,12925,0,1759880152,12995.27188370999,10.716721470002085,53388.66555216 2025-10-07,23:35:54.000,280,10999441,13085,0,1759880153,12995.244938469994,10.695574080004008,53388.68651352 2025-10-07,23:35:55.000,280,10999378,12925,0,1759880154,12995.25167477999,10.618033650003781,53388.651577920005 2025-10-07,23:35:56.000,280,10999439,12925,0,1759880155,12995.27188370999,10.6321319100025,53388.69350064001 2025-10-07,23:35:57.000,280,10999415,12845,0,1759880156,12995.285356329994,10.62508278000314,53388.72843624 2025-10-07,23:35:58.000,280,10999468,13085,0,1759880157,12995.298828949999,10.618033650003781,53388.72144912001 2025-10-07,23:35:59.000,280,10999420,12965,0,1759880158,12995.33924681,10.646230170001218,53388.770358960006 2025-10-07,23:36:00.000,280,10999410,12925,0,1759880159,12995.345983119994,10.709672340002726,53388.77734608 2025-10-07,23:36:01.000,280,10999430,12965,0,1759880160,12995.33924681,10.75196711999888,53388.73542336 2025-10-07,23:36:02.000,280,10999401,12885,0,1759880161,12995.39313728999,10.744917989999522,53388.83324304 2025-10-07,23:36:03.000,280,10999480,13245,0,1759880162,12995.45376407999,10.702623210003367,53388.77734608 2025-10-07,23:36:04.000,280,10999412,13005,0,1759880163,12995.46050039,10.653279300000577,53388.79830744 2025-10-07,23:36:05.000,280,10999449,12965,0,1759880164,12995.49418193999,10.667377559999295,53388.86119152001 2025-10-07,23:36:06.000,280,10999449,12845,0,1759880165,12995.56154504,10.653279300000577,53388.90311424 2025-10-07,23:36:07.000,280,10999455,12925,0,1759880166,12995.588490279995,10.709672340002726,53388.91010136001 2025-10-07,23:36:08.000,280,10999533,13045,0,1759880167,12995.68279862,10.716721470002085,53388.917088480004 2025-10-07,23:36:09.000,280,10999450,13245,0,1759880168,12995.729952789996,10.702623210003367,53389.00792104001 2025-10-07,23:36:10.000,280,10999456,13005,0,1759880169,12995.729952789996,10.660328429999936,53388.97997256001 2025-10-07,23:36:11.000,280,10999445,12925,0,1759880170,12995.797315889991,10.6321319100025,53389.02189528 2025-10-07,23:36:12.000,280,10999373,12965,0,1759880171,12995.824261130001,10.653279300000577,53389.02189528 2025-10-07,23:36:13.000,280,10999481,13085,0,1759880172,12995.871415299996,10.6321319100025,53388.9939468 2025-10-07,23:36:14.000,280,10999424,13165,0,1759880173,12995.857942679992,10.653279300000577,53389.035869520005 2025-10-07,23:36:15.000,280,10999411,13005,0,1759880174,12995.911833159997,10.674426689998654,53389.063818 2025-10-07,23:36:16.000,280,10999381,12925,0,1759880175,12995.891624229997,10.660328429999936,53389.07080512 2025-10-07,23:36:17.000,280,10999384,12965,0,1759880176,12995.965723640002,10.667377559999295,53389.105740720006 2025-10-07,23:36:18.000,280,10999510,13005,0,1759880177,12995.958987329992,10.653279300000577,53389.154650560005 2025-10-07,23:36:19.000,280,10999435,13045,0,1759880178,12995.952251019997,10.660328429999936,53389.14766344001 2025-10-07,23:36:20.000,280,10999450,12965,0,1759880179,12995.932042089997,10.610984520004422,53389.18259904 2025-10-07,23:36:21.000,280,10999451,12765,0,1759880180,12995.891624229997,10.58278799999971,53389.203560400005 2025-10-07,23:36:22.000,280,10999416,12885,0,1759880181,12995.911833159997,10.610984520004422,53389.252470240004 2025-10-07,23:36:23.000,280,10999452,12885,0,1759880182,12995.871415299996,10.660328429999936,53389.17561192001 2025-10-07,23:36:24.000,280,10999422,13325,0,1759880183,12995.817524819991,10.62508278000314,53389.1686248 2025-10-07,23:36:25.000,280,10999412,12925,0,1759880184,12995.844470060001,10.667377559999295,53389.21054752 2025-10-07,23:36:26.000,280,10999487,12925,0,1759880185,12995.804052200001,10.723770600001444,53389.238496 2025-10-07,23:36:27.000,280,10999436,13285,0,1759880186,12995.76363434,10.75196711999888,53389.203560400005 2025-10-07,23:36:28.000,280,10999464,13125,0,1759880187,12995.736689099991,10.80131103000167,53389.203560400005 2025-10-07,23:36:29.000,280,10999412,13045,0,1759880188,12995.750161719996,10.836556679998466,53389.24548312001 2025-10-07,23:36:30.000,280,10999494,12845,0,1759880189,12995.736689099991,10.885900590001256,53389.217534639996 2025-10-07,23:36:31.000,280,10999430,13005,0,1759880190,12995.750161719996,10.871802330002538,53389.17561192001 2025-10-07,23:36:32.000,280,10999399,13365,0,1759880191,12995.770370649996,10.963441020001483,53389.18958616 2025-10-07,23:36:33.000,280,10999461,12805,0,1759880192,12995.804052200001,10.949342760002764,53389.14766344001 2025-10-07,23:36:34.000,280,10999419,12885,0,1759880193,12995.871415299996,10.921146239998052,53389.22452176001 2025-10-07,23:36:35.000,280,10999417,12885,0,1759880194,12995.911833159997,10.871802330002538,53389.154650560005 2025-10-07,23:36:36.000,280,10999430,13205,0,1759880195,12995.965723640002,10.836556679998466,53389.17561192001 2025-10-07,23:36:37.000,280,10999424,12885,0,1759880196,12995.985932570002,10.75901624999824,53389.1686248 2025-10-07,23:36:38.000,280,10999493,13085,0,1759880197,12996.066768290002,10.730819730000803,53389.18259904 2025-10-07,23:36:39.000,280,10999396,13285,0,1759880198,12996.093713529997,10.660328429999936,53389.21054752 2025-10-07,23:36:40.000,280,10999460,12965,0,1759880199,12996.120658769993,10.603935389997787,53389.217534639996 2025-10-07,23:36:41.000,280,10999398,12805,0,1759880200,12996.107186150002,10.519345829998201,53389.19657328001 2025-10-07,23:36:42.000,280,10999420,12965,0,1759880201,12996.134131389997,10.477051050002046,53389.21054752 2025-10-07,23:36:43.000,280,10999490,13005,0,1759880202,12996.073504599997,10.462952790003328,53389.19657328001 2025-10-07,23:36:44.000,280,10999414,12965,0,1759880203,12996.046559360002,10.378363230003743,53389.18259904 2025-10-07,23:36:45.000,280,10999452,13205,0,1759880204,12995.999405189992,10.35721583999839,53389.273431600006 2025-10-07,23:36:46.000,280,10999406,13045,0,1759880205,12995.938778399992,10.385412360003102,53389.21054752 2025-10-07,23:36:47.000,280,10999409,13005,0,1759880206,12995.925305780002,10.413608880000538,53389.217534639996 2025-10-07,23:36:48.000,280,10999449,12845,0,1759880207,12995.857942679992,10.462952790003328,53389.203560400005 2025-10-07,23:36:49.000,280,10999442,13005,0,1759880208,12995.770370649996,10.455903660003969,53389.18259904 2025-10-07,23:36:50.000,280,10999386,13205,0,1759880209,12995.76363434,10.484100180001406,53389.09875360001 2025-10-07,23:36:51.000,280,10999419,12885,0,1759880210,12995.716480169991,10.561640610001632,53389.18958616 2025-10-07,23:36:52.000,280,10999436,13005,0,1759880211,12995.69627123999,10.561640610001632,53389.154650560005 2025-10-07,23:36:53.000,280,10999449,13205,0,1759880212,12995.649117069996,10.547542350002914,53389.18259904 2025-10-07,23:36:54.000,280,10999381,13045,0,1759880213,12995.62217183,10.57573887000035,53389.14067632 2025-10-07,23:36:55.000,280,10999422,13285,0,1759880214,12995.649117069996,10.57573887000035,53389.11272784 2025-10-07,23:36:56.000,280,10999365,13125,0,1759880215,12995.58175397,10.540493220003555,53389.11272784 2025-10-07,23:36:57.000,280,10999481,12965,0,1759880216,12995.608699209995,10.554591480002273,53389.05683088001 2025-10-07,23:36:58.000,280,10999466,12645,0,1759880217,12995.59522658999,10.568689740000991,53389.11971496 2025-10-07,23:36:59.000,280,10999451,12925,0,1759880218,12995.54133611,10.568689740000991,53389.084779360004 2025-10-07,23:37:00.000,280,10999400,13085,0,1759880219,12995.507654559995,10.568689740000991,53389.14067632 2025-10-07,23:37:01.000,280,10999378,13085,0,1759880220,12995.467236699995,10.484100180001406,53389.084779360004 2025-10-07,23:37:02.000,280,10999414,12965,0,1759880221,12995.39313728999,10.484100180001406,53389.063818 2025-10-07,23:37:03.000,280,10999451,13005,0,1759880222,12995.37292835999,10.484100180001406,53389.04285664 2025-10-07,23:37:04.000,280,10999442,12685,0,1759880223,12995.285356329994,10.491149310000765,53389.02888240001 2025-10-07,23:37:05.000,280,10999457,13165,0,1759880224,12995.211256919989,10.470001920002687,53389.07080512 2025-10-07,23:37:06.000,280,10999408,13085,0,1759880225,12995.157366439998,10.455903660003969,53389.035869520005 2025-10-07,23:37:07.000,280,10999393,12845,0,1759880226,12995.110212269989,10.484100180001406,53389.04285664 2025-10-07,23:37:08.000,280,10999493,12925,0,1759880227,12995.029376549988,10.526394960004836,53389.049843759996 2025-10-07,23:37:09.000,280,10999402,12845,0,1759880228,12994.968749760003,10.58278799999971,53389.035869520005 2025-10-07,23:37:10.000,280,10999386,13205,0,1759880229,12994.901386659993,10.674426689998654,53389.00093392 2025-10-07,23:37:11.000,280,10999411,13245,0,1759880230,12994.860968799992,10.681475819998013,53389.02189528 2025-10-07,23:37:12.000,280,10999438,12965,0,1759880231,12994.813814629997,10.723770600001444,53388.96599832 2025-10-07,23:37:13.000,280,10999487,12965,0,1759880232,12994.753187839997,10.787212770002952,53388.97298544 2025-10-07,23:37:14.000,280,10999406,12925,0,1759880233,12994.699297359992,10.815409290000389,53388.97298544 2025-10-07,23:37:15.000,280,10999438,12965,0,1759880234,12994.658879499992,10.899998849999974,53388.95202408 2025-10-07,23:37:16.000,280,10999420,12965,0,1759880235,12994.604989020001,10.921146239998052,53388.95901120001 2025-10-07,23:37:17.000,280,10999441,12845,0,1759880236,12994.591516399996,10.914097109998693,53388.97997256001 2025-10-07,23:37:18.000,280,10999451,13085,0,1759880237,12994.450053889996,10.892949720000615,53388.91010136001 2025-10-07,23:37:19.000,280,10999433,12925,0,1759880238,12994.46352651,10.85065494000446,53388.917088480004 2025-10-07,23:37:20.000,280,10999433,13005,0,1759880239,12994.39616340999,10.80131103000167,53388.9240756 2025-10-07,23:37:21.000,280,10999370,13005,0,1759880240,12994.35574554999,10.737868860000162,53388.88914000001 2025-10-07,23:37:22.000,280,10999433,13125,0,1759880241,12994.322064,10.681475819998013,53388.917088480004 2025-10-07,23:37:23.000,280,10999406,13085,0,1759880242,12994.288382449995,10.618033650003781,53388.868178640005 2025-10-07,23:37:24.000,280,10999454,12845,0,1759880243,12994.227755659995,10.57573887000035,53388.90311424 2025-10-07,23:37:25.000,280,10999432,13005,0,1759880244,12994.22101935,10.505247569999483,53388.82625592 2025-10-07,23:37:26.000,280,10999456,12965,0,1759880245,12994.17386517999,10.477051050002046,53388.84721728 2025-10-07,23:37:27.000,280,10999376,12845,0,1759880246,12994.09302945999,10.491149310000765,53388.77734608 2025-10-07,23:37:28.000,280,10999446,12965,0,1759880247,12994.03240266999,10.484100180001406,53388.770358960006 2025-10-07,23:37:29.000,280,10999388,12685,0,1759880248,12994.005457429994,10.434756269998616,53388.74241048001 2025-10-07,23:37:30.000,280,10999425,12845,0,1759880249,12993.998721119999,10.441805399997975,53388.73542336 2025-10-07,23:37:31.000,280,10999491,12765,0,1759880250,12993.971775879989,10.455903660003969,53388.714461999996 2025-10-07,23:37:32.000,280,10999418,13085,0,1759880251,12993.965039569994,10.462952790003328,53388.68651352 2025-10-07,23:37:33.000,280,10999434,12605,0,1759880252,12993.978512189999,10.484100180001406,53388.67253928001 2025-10-07,23:37:34.000,280,10999426,12925,0,1759880253,12993.965039569994,10.484100180001406,53388.602668080006 2025-10-07,23:37:35.000,280,10999439,12885,0,1759880254,12993.938094329998,10.526394960004836,53388.63061656 2025-10-07,23:37:36.000,280,10999424,12765,0,1759880255,12993.911149089989,10.477051050002046,53388.62362944001 2025-10-07,23:37:37.000,280,10999437,13045,0,1759880256,12993.917885399998,10.491149310000765,53388.602668080006 2025-10-07,23:37:38.000,280,10999436,12805,0,1759880257,12993.904412779993,10.44885453000461,53388.61664232 2025-10-07,23:37:39.000,280,10999410,12965,0,1759880258,12993.917885399998,10.434756269998616,53388.581706720004 2025-10-07,23:37:40.000,280,10999445,13085,0,1759880259,12993.931358019989,10.455903660003969,53388.59568096001 2025-10-07,23:37:41.000,280,10999449,13005,0,1759880260,12993.965039569994,10.44885453000461,53388.55375824001 2025-10-07,23:37:42.000,280,10999422,13085,0,1759880261,12993.958303259999,10.434756269998616,53388.56074536 2025-10-07,23:37:43.000,280,10999448,13205,0,1759880262,12993.931358019989,10.462952790003328,53388.56773248 2025-10-07,23:37:44.000,280,10999438,12965,0,1759880263,12993.938094329998,10.470001920002687,53388.56074536 2025-10-07,23:37:45.000,280,10999375,13125,0,1759880264,12993.938094329998,10.491149310000765,53388.49786128 2025-10-07,23:37:46.000,280,10999443,12885,0,1759880265,12993.890940159989,10.547542350002914,53388.46292568 2025-10-07,23:37:47.000,280,10999473,12885,0,1759880266,12993.951566949989,10.554591480002273,53388.51882264 2025-10-07,23:37:48.000,280,10999457,12565,0,1759880267,12993.931358019989,10.660328429999936,53388.4699128 2025-10-07,23:37:49.000,280,10999432,12925,0,1759880268,12993.863994919993,10.730819730000803,53388.49087416 2025-10-07,23:37:50.000,280,10999424,12925,0,1759880269,12993.857258609998,10.730819730000803,53388.44895144 2025-10-07,23:37:51.000,280,10999403,13085,0,1759880270,12993.837049679998,10.780163640003593,53388.483887040005 2025-10-07,23:37:52.000,280,10999473,13205,0,1759880271,12993.830313369988,10.787212770002952,53388.47689992001 2025-10-07,23:37:53.000,280,10999477,12885,0,1759880272,12993.863994919993,10.787212770002952,53388.44196432 2025-10-07,23:37:54.000,280,10999453,12925,0,1759880273,12993.830313369988,10.787212770002952,53388.46292568 2025-10-07,23:37:55.000,280,10999410,13005,0,1759880274,12993.850522299988,10.737868860000162,53388.483887040005 2025-10-07,23:37:56.000,280,10999434,13005,0,1759880275,12993.870731229988,10.702623210003367,53388.414015840004 2025-10-07,23:37:57.000,280,10999423,12685,0,1759880276,12993.897676469998,10.730819730000803,53388.434977200006 2025-10-07,23:37:58.000,280,10999458,12965,0,1759880277,12993.917885399998,10.773114510004234,53388.4000416 2025-10-07,23:37:59.000,280,10999391,12925,0,1759880278,12993.863994919993,10.75196711999888,53388.4000416 2025-10-07,23:38:00.000,280,10999436,12725,0,1759880279,12993.857258609998,10.695574080004008,53388.4000416 2025-10-07,23:38:01.000,280,10999401,12845,0,1759880280,12993.823577059993,10.681475819998013,53388.42799008001 2025-10-07,23:38:02.000,280,10999419,13045,0,1759880281,12993.695587169997,10.660328429999936,53388.42100296 2025-10-07,23:38:03.000,280,10999437,12885,0,1759880282,12993.675378239997,10.639181040001858,53388.40702872001 2025-10-07,23:38:04.000,280,10999470,12965,0,1759880283,12993.567597280002,10.667377559999295,53388.414015840004 2025-10-07,23:38:05.000,280,10999454,12925,0,1759880284,12993.480025249992,10.695574080004008,53388.414015840004 2025-10-07,23:38:06.000,280,10999433,13125,0,1759880285,12993.412662149996,10.695574080004008,53388.39305448 2025-10-07,23:38:07.000,280,10999465,13205,0,1759880286,12993.28467226,10.646230170001218,53388.30920904001 2025-10-07,23:38:08.000,280,10999410,12965,0,1759880287,12993.22404547,10.639181040001858,53388.365106000005 2025-10-07,23:38:09.000,280,10999429,12805,0,1759880288,12993.13647343999,10.62508278000314,53388.379080239996 2025-10-07,23:38:10.000,280,10999472,13045,0,1759880289,12993.08258296,10.639181040001858,53388.35113176 2025-10-07,23:38:11.000,280,10999456,12845,0,1759880290,12992.988274619995,10.58278799999971,53388.37209312 2025-10-07,23:38:12.000,280,10999462,13005,0,1759880291,12992.97480199999,10.603935389997787,53388.34414464 2025-10-07,23:38:13.000,280,10999473,13005,0,1759880292,12992.947856759994,10.589837129999069,53388.2952348 2025-10-07,23:38:14.000,280,10999466,13005,0,1759880293,12992.89396627999,10.533444090004195,53388.33715752001 2025-10-07,23:38:15.000,280,10999468,13125,0,1759880294,12992.819866869999,10.533444090004195,53388.28126056 2025-10-07,23:38:16.000,280,10999518,12965,0,1759880295,12992.792921629989,10.540493220003555,53388.30920904001 2025-10-07,23:38:17.000,280,10999512,13205,0,1759880296,12992.691876979989,10.526394960004836,53388.211389359996 2025-10-07,23:38:18.000,280,10999485,13325,0,1759880297,12992.698613289998,10.568689740000991,53388.16247952 2025-10-07,23:38:19.000,280,10999456,13005,0,1759880298,12992.611041259988,10.58278799999971,53388.2253636 2025-10-07,23:38:20.000,280,10999445,12925,0,1759880299,12992.543678159993,10.589837129999069,53388.19042800001 2025-10-07,23:38:21.000,280,10999483,12925,0,1759880300,12992.550414470003,10.58278799999971,53388.13453104 2025-10-07,23:38:22.000,280,10999464,13125,0,1759880301,12992.469578750002,10.561640610001632,53388.16247952 2025-10-07,23:38:23.000,280,10999483,13205,0,1759880302,12992.483051369993,10.533444090004195,53388.16946664001 2025-10-07,23:38:24.000,280,10999478,12685,0,1759880303,12992.422424579992,10.554591480002273,53388.16946664001 2025-10-07,23:38:25.000,280,10999444,13205,0,1759880304,12992.375270409997,10.58278799999971,53388.16946664001 2025-10-07,23:38:26.000,280,10999468,12885,0,1759880305,12992.294434689997,10.603935389997787,53388.14151816001 2025-10-07,23:38:27.000,280,10999472,12965,0,1759880306,12992.233807899996,10.57573887000035,53388.11356968 2025-10-07,23:38:28.000,280,10999500,12965,0,1759880307,12992.227071590001,10.57573887000035,53388.11356968 2025-10-07,23:38:29.000,280,10999511,12885,0,1759880308,12992.132763249996,10.57573887000035,53388.12754392 2025-10-07,23:38:30.000,280,10999432,12845,0,1759880309,12992.03845490999,10.533444090004195,53388.11356968 2025-10-07,23:38:31.000,280,10999499,13205,0,1759880310,12992.011509669996,10.491149310000765,53388.07164696001 2025-10-07,23:38:32.000,280,10999469,12765,0,1759880311,12991.92393764,10.505247569999483,53388.07164696001 2025-10-07,23:38:33.000,280,10999415,12885,0,1759880312,12991.83636560999,10.505247569999483,53388.05767272 2025-10-07,23:38:34.000,280,10999427,12885,0,1759880313,12991.73532095999,10.512296699998842,53388.03671136 2025-10-07,23:38:35.000,280,10999456,13125,0,1759880314,12991.661221549999,10.498198440000124,53387.98780152 2025-10-07,23:38:36.000,280,10999427,13005,0,1759880315,12991.573649519989,10.512296699998842,53388.00177576001 2025-10-07,23:38:37.000,280,10999392,12885,0,1759880316,12991.513022729989,10.519345829998201,53387.9458788 2025-10-07,23:38:38.000,280,10999463,13045,0,1759880317,12991.459132249998,10.596886259998428,53387.95985304 2025-10-07,23:38:39.000,280,10999402,12925,0,1759880318,12991.418714389998,10.610984520004422,53387.910943200004 2025-10-07,23:38:40.000,280,10999428,12765,0,1759880319,12991.371560219988,10.6321319100025,53387.93889168 2025-10-07,23:38:41.000,280,10999414,13285,0,1759880320,12991.310933430002,10.674426689998654,53387.90395608001 2025-10-07,23:38:42.000,280,10999406,13085,0,1759880321,12991.223361399992,10.702623210003367,53387.862033360005 2025-10-07,23:38:43.000,280,10999503,13045,0,1759880322,12991.169470920002,10.674426689998654,53387.83408488001 2025-10-07,23:38:44.000,280,10999384,12965,0,1759880323,12991.122316749992,10.681475819998013,53387.84805912 2025-10-07,23:38:45.000,280,10999420,13005,0,1759880324,12991.061689959992,10.660328429999936,53387.7712008 2025-10-07,23:38:46.000,280,10999461,12965,0,1759880325,12991.021272099992,10.596886259998428,53387.764213680006 2025-10-07,23:38:47.000,280,10999459,13005,0,1759880326,12990.960645309991,10.618033650003781,53387.743252320004 2025-10-07,23:38:48.000,280,10999486,13085,0,1759880327,12990.920227449991,10.688524950004648,53387.62447128 2025-10-07,23:38:49.000,280,10999422,12965,0,1759880328,12990.852864349996,10.716721470002085,53387.58254856 2025-10-07,23:38:50.000,280,10999372,12725,0,1759880329,12990.77876493999,10.702623210003367,53387.596522800006 2025-10-07,23:38:51.000,280,10999424,13125,0,1759880330,12990.70466553,10.716721470002085,53387.54761296001 2025-10-07,23:38:52.000,280,10999371,13125,0,1759880331,12990.62382981,10.75901624999824,53387.53363872 2025-10-07,23:38:53.000,280,10999432,13125,0,1759880332,12990.52278516,10.730819730000803,53387.46376752 2025-10-07,23:38:54.000,280,10999371,12925,0,1759880333,12990.408267889994,10.723770600001444,53387.477741760005 2025-10-07,23:38:55.000,280,10999408,12965,0,1759880334,12990.320695859999,10.766065380004875,53387.3869092 2025-10-07,23:38:56.000,280,10999412,12965,0,1759880335,12990.233123829988,10.730819730000803,53387.36594784 2025-10-07,23:38:57.000,280,10999379,12765,0,1759880336,12990.199442279998,10.75196711999888,53387.37992208001 2025-10-07,23:38:58.000,280,10999447,13005,0,1759880337,12990.179233349998,10.75196711999888,53387.317038 2025-10-07,23:38:59.000,280,10999416,13085,0,1759880338,12990.098397629998,10.737868860000162,53387.261141040006 2025-10-07,23:39:00.000,280,10999397,12965,0,1759880339,12990.024298219992,10.773114510004234,53387.25415392001 2025-10-07,23:39:01.000,280,10999446,12965,0,1759880340,12990.017561909997,10.780163640003593,53387.22620544 2025-10-07,23:39:02.000,280,10999375,12925,0,1759880341,12989.970407740002,10.80131103000167,53387.21921832 2025-10-07,23:39:03.000,280,10999473,13325,0,1759880342,12989.950198810002,10.822458419999748,53387.12838576 2025-10-07,23:39:04.000,280,10999441,12885,0,1759880343,12989.903044639992,10.836556679998466,53387.19825696 2025-10-07,23:39:05.000,280,10999454,13205,0,1759880344,12989.849154160001,10.878851460001897,53387.12139864 2025-10-07,23:39:06.000,280,10999467,13125,0,1759880345,12989.795263679996,10.892949720000615,53387.1074244 2025-10-07,23:39:07.000,280,10999389,12965,0,1759880346,12989.754845819996,10.822458419999748,53387.08646304001 2025-10-07,23:39:08.000,280,10999475,12925,0,1759880347,12989.727900580001,10.85770407000382,53387.023578960005 2025-10-07,23:39:09.000,280,10999389,13125,0,1759880348,12989.714427959996,10.836556679998466,53386.99563048001 2025-10-07,23:39:10.000,280,10999420,12605,0,1759880349,12989.66727379,10.836556679998466,53386.96069488 2025-10-07,23:39:11.000,280,10999393,12765,0,1759880350,12989.58643807,10.815409290000389,53386.9327464 2025-10-07,23:39:12.000,280,10999408,12885,0,1759880351,12989.52581128,10.80131103000167,53386.98165624 2025-10-07,23:39:13.000,280,10999443,13205,0,1759880352,12989.46518449,10.794261900002311,53386.82095248 2025-10-07,23:39:14.000,280,10999398,12845,0,1759880353,12989.411294009995,10.822458419999748,53386.77902976001 2025-10-07,23:39:15.000,280,10999423,13125,0,1759880354,12989.37761245999,10.85770407000382,53386.75108128001 2025-10-07,23:39:16.000,280,10999386,12765,0,1759880355,12989.29677673999,10.878851460001897,53386.76505552 2025-10-07,23:39:17.000,280,10999437,12925,0,1759880356,12989.310249359994,10.907047979999334,53386.70915856001 2025-10-07,23:39:18.000,280,10999449,12925,0,1759880357,12989.269831499994,10.963441020001483,53386.688197200005 2025-10-07,23:39:19.000,280,10999419,13285,0,1759880358,12989.21594101999,10.998686669998278,53386.688197200005 2025-10-07,23:39:20.000,280,10999408,12885,0,1759880359,12989.19573208999,11.062128839999787,53386.69518432 2025-10-07,23:39:21.000,280,10999377,12725,0,1759880360,12989.182259469999,11.118521880001936,53386.61133888001 2025-10-07,23:39:22.000,280,10999392,13045,0,1759880361,12989.148577919994,11.189013180002803,53386.63230024001 2025-10-07,23:39:23.000,280,10999415,12965,0,1759880362,12989.121632679999,11.252455350004311,53386.57640328 2025-10-07,23:39:24.000,280,10999382,12885,0,1759880363,12989.121632679999,11.245406219997676,53386.58339040001 2025-10-07,23:39:25.000,280,10999378,12845,0,1759880364,12989.114896369989,11.231307959998958,53386.520506320005 2025-10-07,23:39:26.000,280,10999401,12845,0,1759880365,12989.128368989994,11.245406219997676,53386.52749344 2025-10-07,23:39:27.000,280,10999441,12925,0,1759880366,12989.094687439989,11.26655361000303,53386.49954496 2025-10-07,23:39:28.000,280,10999483,12925,0,1759880367,12989.135105299989,11.25950448000367,53386.48557072 2025-10-07,23:39:29.000,280,10999393,13205,0,1759880368,12989.114896369989,11.231307959998958,53386.49255784001 2025-10-07,23:39:30.000,280,10999418,13285,0,1759880369,12989.094687439989,11.26655361000303,53386.45063512 2025-10-07,23:39:31.000,280,10999422,13165,0,1759880370,12989.061005889998,11.238357089998317,53386.422686640006 2025-10-07,23:39:32.000,280,10999427,13005,0,1759880371,12989.013851719988,11.231307959998958,53386.401725280004 2025-10-07,23:39:33.000,280,10999455,12965,0,1759880372,12989.000379099998,11.231307959998958,53386.39473816001 2025-10-07,23:39:34.000,280,10999434,13045,0,1759880373,12989.007115409993,11.273602740002389,53386.36678968001 2025-10-07,23:39:35.000,280,10999488,13045,0,1759880374,12988.966697549993,11.308848389999184,53386.33185408 2025-10-07,23:39:36.000,280,10999475,12845,0,1759880375,12988.973433859988,11.315897519998543,53386.31787984 2025-10-07,23:39:37.000,280,10999443,13005,0,1759880376,12988.933015999988,11.344094040003256,53386.303905600005 2025-10-07,23:39:38.000,280,10999487,12765,0,1759880377,12988.899334449998,11.358192300001974,53386.27595712001 2025-10-07,23:39:39.000,280,10999454,12885,0,1759880378,12988.879125519998,11.372290560000692,53386.34582832001 2025-10-07,23:39:40.000,280,10999456,12965,0,1759880379,12988.838707659997,11.449830990000919,53386.28294424 2025-10-07,23:39:41.000,280,10999463,12845,0,1759880380,12988.838707659997,11.428683600002842,53386.24800864001 2025-10-07,23:39:42.000,280,10999438,13285,0,1759880381,12988.825235039993,11.478027509998356,53386.24102152 2025-10-07,23:39:43.000,280,10999468,12805,0,1759880382,12988.865652899993,11.520322290001786,53386.22006016 2025-10-07,23:39:44.000,280,10999457,12765,0,1759880383,12988.879125519998,11.548518809999223,53386.20608592001 2025-10-07,23:39:45.000,280,10999420,13045,0,1759880384,12988.899334449998,11.541469679999864,53386.17813744001 2025-10-07,23:39:46.000,280,10999433,12925,0,1759880385,12988.906070759993,11.541469679999864,53386.1641632 2025-10-07,23:39:47.000,280,10999433,13125,0,1759880386,12988.906070759993,11.541469679999864,53386.21307304 2025-10-07,23:39:48.000,280,10999463,13045,0,1759880387,12988.939752309998,11.548518809999223,53386.15018896 2025-10-07,23:39:49.000,280,10999444,13085,0,1759880388,12988.980170169998,11.569666200004576,53386.14320184 2025-10-07,23:39:50.000,280,10999480,12925,0,1759880389,12989.007115409993,11.576715330003935,53386.136214720005 2025-10-07,23:39:51.000,280,10999397,12805,0,1759880390,12989.034060649989,11.569666200004576,53386.10826624001 2025-10-07,23:39:52.000,280,10999469,13085,0,1759880391,12989.013851719988,11.541469679999864,53386.08031776001 2025-10-07,23:39:53.000,280,10999422,12965,0,1759880392,12989.020588029998,11.562617069997941,53386.136214720005 2025-10-07,23:39:54.000,280,10999457,12765,0,1759880393,12989.081214819998,11.576715330003935,53386.136214720005 2025-10-07,23:39:55.000,280,10999434,12885,0,1759880394,12989.087951129994,11.576715330003935,53386.15717608001 2025-10-07,23:39:56.000,280,10999438,12805,0,1759880395,12989.047533269993,11.555567939998582,53386.11525336 2025-10-07,23:39:57.000,280,10999406,13085,0,1759880396,12989.034060649989,11.597862720002013,53386.136214720005 2025-10-07,23:39:58.000,280,10999417,13245,0,1759880397,12989.034060649989,11.647206630004803,53386.136214720005 2025-10-07,23:39:59.000,280,10999410,13085,0,1759880398,12988.980170169998,11.661304890003521,53386.094292 2025-10-07,23:40:00.000,280,10999477,12925,0,1759880399,12988.986906479993,11.731796190004388,53386.087304880006 2025-10-07,23:40:01.000,280,10999433,12765,0,1759880400,12988.953224929988,11.745894450003107,53386.08031776001 2025-10-07,23:40:02.000,280,10999428,12925,0,1759880401,12988.879125519998,11.752943580002466,53386.05236928 2025-10-07,23:40:03.000,280,10999451,12965,0,1759880402,12988.818498729997,11.830484010002692,53386.04538216 2025-10-07,23:40:04.000,280,10999433,12845,0,1759880403,12988.798289799997,11.8939261800042,53386.10127912 2025-10-07,23:40:05.000,280,10999458,13125,0,1759880404,12988.737663009997,11.922122700001637,53386.066343520004 2025-10-07,23:40:06.000,280,10999420,12805,0,1759880405,12988.737663009997,11.985564870003145,53386.066343520004 2025-10-07,23:40:07.000,280,10999462,13005,0,1759880406,12988.744399319992,11.992614000002504,53386.03839504001 2025-10-07,23:40:08.000,280,10999415,12965,0,1759880407,12988.683772529992,12.0278596499993,53386.03839504001 2025-10-07,23:40:09.000,280,10999427,12885,0,1759880408,12988.629882050001,12.07015443000273,53386.066343520004 2025-10-07,23:40:10.000,280,10999422,12965,0,1759880409,12988.623145739992,12.112449209998886,53386.087304880006 2025-10-07,23:40:11.000,280,10999460,12845,0,1759880410,12988.616409429997,12.168842250001035,53386.066343520004 2025-10-07,23:40:12.000,280,10999472,12605,0,1759880411,12988.596200499996,12.168842250001035,53386.00345944 2025-10-07,23:40:13.000,280,10999436,13165,0,1759880412,12988.562518949991,12.20408789999783,53386.094292 2025-10-07,23:40:14.000,280,10999409,12925,0,1759880413,12988.549046330001,12.154743990002316,53386.0244208 2025-10-07,23:40:15.000,280,10999413,12885,0,1759880414,12988.495155849996,12.168842250001035,53385.99647232 2025-10-07,23:40:16.000,280,10999464,12965,0,1759880415,12988.495155849996,12.189989639999112,53386.00345944 2025-10-07,23:40:17.000,280,10999443,13045,0,1759880416,12988.46821061,12.197038769998471,53386.017433680005 2025-10-07,23:40:18.000,280,10999464,13205,0,1759880417,12988.46821061,12.182940509999753,53385.96153672001 2025-10-07,23:40:19.000,280,10999418,12925,0,1759880418,12988.495155849996,12.182940509999753,53386.0244208 2025-10-07,23:40:20.000,280,10999422,13005,0,1759880419,12988.46821061,12.189989639999112,53386.04538216 2025-10-07,23:40:21.000,280,10999471,13005,0,1759880420,12988.373902269996,12.218186160003825,53386.00345944 2025-10-07,23:40:22.000,280,10999426,12885,0,1759880421,12988.38737489,12.225235290003184,53386.0244208 2025-10-07,23:40:23.000,280,10999435,13285,0,1759880422,12988.30653917,12.232284420002543,53386.01044656001 2025-10-07,23:40:24.000,280,10999435,12845,0,1759880423,12988.25938499999,12.239333550001902,53385.97551096 2025-10-07,23:40:25.000,280,10999413,12925,0,1759880424,12988.26612131,12.239333550001902,53386.00345944 2025-10-07,23:40:26.000,280,10999462,12965,0,1759880425,12988.232439759995,12.232284420002543,53385.98948520001 2025-10-07,23:40:27.000,280,10999459,13045,0,1759880426,12988.1246588,12.246382680001261,53386.017433680005 2025-10-07,23:40:28.000,280,10999451,13005,0,1759880427,12988.07750462999,12.30277572000341,53385.94756248 2025-10-07,23:40:29.000,280,10999428,13045,0,1759880428,12987.97645997999,12.330972240000847,53385.99647232 2025-10-07,23:40:30.000,280,10999458,12605,0,1759880429,12987.902360569999,12.345070499999565,53385.919614000006 2025-10-07,23:40:31.000,280,10999420,13085,0,1759880430,12987.855206399989,12.330972240000847,53385.89166552001 2025-10-07,23:40:32.000,280,10999451,13285,0,1759880431,12987.727216509993,12.380316150003637,53385.89166552001 2025-10-07,23:40:33.000,280,10999432,13045,0,1759880432,12987.680062339998,12.373267020004278,53385.83576856 2025-10-07,23:40:34.000,280,10999484,13045,0,1759880433,12987.572281380002,12.42966005999915,53385.86371704001 2025-10-07,23:40:35.000,280,10999471,13205,0,1759880434,12987.451027800002,12.4860531000013,53385.79384584001 2025-10-07,23:40:36.000,280,10999437,12885,0,1759880435,12987.444291489992,12.507200489999377,53385.78685872 2025-10-07,23:40:37.000,280,10999423,12965,0,1759880436,12987.336510529996,12.542446140003449,53385.73794888 2025-10-07,23:40:38.000,280,10999500,12925,0,1759880437,12987.282620049991,12.577691790000245,53385.73794888 2025-10-07,23:40:39.000,280,10999477,12965,0,1759880438,12987.235465879996,12.52834788000473,53385.68903904 2025-10-07,23:40:40.000,280,10999452,12965,0,1759880439,12987.18157539999,12.570642660000885,53385.7100004 2025-10-07,23:40:41.000,280,10999411,13045,0,1759880440,12987.134421229995,12.570642660000885,53385.65410344001 2025-10-07,23:40:42.000,280,10999475,12845,0,1759880441,12987.08726706,12.577691790000245,53385.62615496001 2025-10-07,23:40:43.000,280,10999451,13285,0,1759880442,12987.06705813,12.584740919999604,53385.59121936 2025-10-07,23:40:44.000,280,10999473,12925,0,1759880443,12987.04011288999,12.634084830002394,53385.54230952 2025-10-07,23:40:45.000,280,10999456,13045,0,1759880444,12987.06705813,12.66228134999983,53385.55628376001 2025-10-07,23:40:46.000,280,10999499,12965,0,1759880445,12987.053585509995,12.683428739997908,53385.563270880004 2025-10-07,23:40:47.000,280,10999484,13085,0,1759880446,12987.00643134,12.676379609998548,53385.584232240006 2025-10-07,23:40:48.000,280,10999442,12845,0,1759880447,12987.01990395999,12.676379609998548,53385.48641256001 2025-10-07,23:40:49.000,280,10999453,12845,0,1759880448,12986.992958719995,12.676379609998548,53385.54230952 2025-10-07,23:40:50.000,280,10999509,12885,0,1759880449,12986.94580455,12.739821780000057,53385.47942544 2025-10-07,23:40:51.000,280,10999440,13245,0,1759880450,12986.93906823999,12.732772650000697,53385.47942544 2025-10-07,23:40:52.000,280,10999480,12965,0,1759880451,12986.94580455,12.789165690002847,53385.47243832 2025-10-07,23:40:53.000,280,10999454,12925,0,1759880452,12986.94580455,12.803263950001565,53385.47243832 2025-10-07,23:40:54.000,280,10999507,13125,0,1759880453,12986.871705139994,12.796214820002206,53385.47942544 2025-10-07,23:40:55.000,280,10999464,12805,0,1759880454,12986.804342039999,12.746870909999416,53385.38160576 2025-10-07,23:40:56.000,280,10999482,13285,0,1759880455,12986.784133109999,12.71867439000198,53385.416541360006 2025-10-07,23:40:57.000,280,10999500,12965,0,1759880456,12986.743715249999,12.746870909999416,53385.40955424001 2025-10-07,23:40:58.000,280,10999437,13045,0,1759880457,12986.804342039999,12.782116560003487,53385.346670160005 2025-10-07,23:40:59.000,280,10999473,12885,0,1759880458,12986.831287279994,12.753920039998775,53385.37461864 2025-10-07,23:41:00.000,280,10999481,12885,0,1759880459,12986.851496209994,12.760969169998134,53385.395580000004 2025-10-07,23:41:01.000,280,10999442,13005,0,1759880460,12986.86496883,12.76801830000477,53385.346670160005 2025-10-07,23:41:02.000,280,10999512,13045,0,1759880461,12986.871705139994,12.782116560003487,53385.31872168001 2025-10-07,23:41:03.000,280,10999493,13165,0,1759880462,12986.91885930999,12.796214820002206,53385.3257088 2025-10-07,23:41:04.000,280,10999478,12925,0,1759880463,12986.932331929995,12.796214820002206,53385.3257088 2025-10-07,23:41:05.000,280,10999474,12965,0,1759880464,12986.90538669,12.83850959999836,53385.33269592 2025-10-07,23:41:06.000,280,10999466,12965,0,1759880465,12986.932331929995,12.859656990003714,53385.29077320001 2025-10-07,23:41:07.000,280,10999488,12885,0,1759880466,12986.94580455,12.901951769999869,53385.33968304001 2025-10-07,23:41:08.000,280,10999457,12965,0,1759880467,12986.95927716999,12.9442465500033,53385.29077320001 2025-10-07,23:41:09.000,280,10999455,13045,0,1759880468,12986.99969502999,12.979492200000095,53385.2558376 2025-10-07,23:41:10.000,280,10999476,12925,0,1759880469,12987.013167649995,12.972443070000736,53385.31872168001 2025-10-07,23:41:11.000,280,10999453,12925,0,1759880470,12987.053585509995,12.972443070000736,53385.27679896 2025-10-07,23:41:12.000,280,10999454,13045,0,1759880471,12987.013167649995,12.901951769999869,53385.24186336001 2025-10-07,23:41:13.000,280,10999466,13125,0,1759880472,12987.073794439995,12.866706120003073,53385.26981184001 2025-10-07,23:41:14.000,280,10999484,13125,0,1759880473,12987.10747599,12.880804380001791,53385.31872168001 2025-10-07,23:41:15.000,280,10999497,13125,0,1759880474,12987.114212299995,12.88785351000115,53385.29077320001 2025-10-07,23:41:16.000,280,10999490,13045,0,1759880475,12987.094003369995,12.89490264000051,53385.31872168001 2025-10-07,23:41:17.000,280,10999437,13125,0,1759880476,12987.10747599,12.923099159997946,53385.28378608 2025-10-07,23:41:18.000,280,10999445,12885,0,1759880477,12987.10073967999,12.951295680002659,53385.26282472 2025-10-07,23:41:19.000,280,10999461,13165,0,1759880478,12987.10747599,12.9442465500033,53385.28378608 2025-10-07,23:41:20.000,280,10999491,12525,0,1759880479,12987.033376579995,12.909000899999228,53385.28378608 2025-10-07,23:41:21.000,280,10999444,13125,0,1759880480,12987.013167649995,12.909000899999228,53385.30474744 2025-10-07,23:41:22.000,280,10999476,12965,0,1759880481,12987.033376579995,12.909000899999228,53385.30474744 2025-10-07,23:41:23.000,280,10999479,12965,0,1759880482,12987.0468492,12.923099159997946,53385.29077320001 2025-10-07,23:41:24.000,280,10999491,12965,0,1759880483,12987.06032181999,12.951295680002659,53385.28378608 2025-10-07,23:41:25.000,280,10999415,12805,0,1759880484,12987.053585509995,12.979492200000095,53385.297760320005 2025-10-07,23:41:26.000,280,10999504,13125,0,1759880485,12987.08053074999,13.007688720004808,53385.31872168001 2025-10-07,23:41:27.000,280,10999505,13125,0,1759880486,12987.094003369995,12.979492200000095,53385.297760320005 2025-10-07,23:41:28.000,280,10999431,12965,0,1759880487,12987.12094860999,12.958344810002018,53385.3257088 2025-10-07,23:41:29.000,280,10999456,12765,0,1759880488,12987.16136646999,13.007688720004808,53385.31173456 2025-10-07,23:41:30.000,280,10999459,12885,0,1759880489,12987.20852064,12.979492200000095,53385.2558376 2025-10-07,23:41:31.000,280,10999482,12965,0,1759880490,12987.215256949996,13.014737850004167,53385.2558376 2025-10-07,23:41:32.000,280,10999472,12885,0,1759880491,12987.242202189991,12.986541329999454,53385.26282472 2025-10-07,23:41:33.000,280,10999449,13285,0,1759880492,12987.302828979991,13.049983500000963,53385.26282472 2025-10-07,23:41:34.000,280,10999438,13045,0,1759880493,12987.336510529996,13.127523930001189,53385.2558376 2025-10-07,23:41:35.000,280,10999430,12805,0,1759880494,12987.376928389996,13.127523930001189,53385.297760320005 2025-10-07,23:41:36.000,280,10999424,12925,0,1759880495,12987.410609940001,475.12045500000386,53385.248850480006 2025-10-07,23:41:37.000,280,10999438,12885,0,1759880496,12987.451027800002,13.155720449998626,53385.27679896 2025-10-07,23:41:38.000,280,10999460,13205,0,1759880497,12987.444291489992,13.141622189999907,53385.2558376 2025-10-07,23:41:39.000,280,10999490,12925,0,1759880498,12987.491445660002,13.16981871000462,53385.27679896 2025-10-07,23:41:40.000,280,10999543,13125,0,1759880499,12987.511654590002,13.148671319999266,53385.29077320001 2025-10-07,23:41:41.000,280,10999444,12845,0,1759880500,12987.504918279992,13.183916970003338,53385.248850480006 2025-10-07,23:41:42.000,280,10999468,13125,0,1759880501,12987.504918279992,13.190966100002697,53385.248850480006 2025-10-07,23:41:43.000,280,10999439,13045,0,1759880502,12987.545336139992,13.205064360001415,53385.3257088 2025-10-07,23:41:44.000,280,10999470,12765,0,1759880503,12987.545336139992,13.205064360001415,53385.346670160005 2025-10-07,23:41:45.000,280,10999505,12965,0,1759880504,12987.531863520002,13.219162620000134,53385.31173456 2025-10-07,23:41:46.000,280,10999512,13165,0,1759880505,12987.511654590002,13.247359140004846,53385.33968304001 2025-10-07,23:41:47.000,280,10999401,12965,0,1759880506,12987.504918279992,13.254408270004205,53385.31173456 2025-10-07,23:41:48.000,280,10999442,13045,0,1759880507,12987.477973039997,13.233260879998852,53385.38160576 2025-10-07,23:41:49.000,280,10999500,12885,0,1759880508,12987.437555179997,13.205064360001415,53385.40955424001 2025-10-07,23:41:50.000,280,10999500,13365,0,1759880509,12987.430818870002,13.212113490000775,53385.3257088 2025-10-07,23:41:51.000,280,10999441,13005,0,1759880510,12987.410609940001,13.198015230002056,53385.35365728 2025-10-07,23:41:52.000,280,10999459,12965,0,1759880511,12987.349983150001,13.198015230002056,53385.346670160005 2025-10-07,23:41:53.000,280,10999488,12885,0,1759880512,12987.329774220001,13.198015230002056,53385.40256712 2025-10-07,23:41:54.000,280,10999431,12925,0,1759880513,12987.323037909991,13.233260879998852,53385.40256712 2025-10-07,23:41:55.000,280,10999440,12845,0,1759880514,12987.302828979991,13.247359140004846,53385.40256712 2025-10-07,23:41:56.000,280,10999440,12845,0,1759880515,12987.302828979991,13.254408270004205,53385.35365728 2025-10-07,23:41:57.000,280,10999429,12845,0,1759880516,12987.302828979991,13.275555660002283,53385.416541360006 2025-10-07,23:41:58.000,280,10999412,13085,0,1759880517,12987.262411119991,13.275555660002283,53385.35365728 2025-10-07,23:41:59.000,280,10999449,13005,0,1759880518,12987.2489385,13.282604790001642,53385.36064440001 2025-10-07,23:42:00.000,280,10999462,12805,0,1759880519,12987.22872957,13.331948700004432,53385.38160576 2025-10-07,23:42:01.000,280,10999483,12885,0,1759880520,12987.255674809996,13.360145220001868,53385.36763152001 2025-10-07,23:42:02.000,280,10999459,13325,0,1759880521,12987.22872957,13.35309609000251,53385.31872168001 2025-10-07,23:42:03.000,280,10999434,12965,0,1759880522,12987.18831171,13.34604696000315,53385.248850480006 2025-10-07,23:42:04.000,280,10999483,13005,0,1759880523,12987.221993259991,13.409489130004658,53385.24186336001 2025-10-07,23:42:05.000,280,10999435,13125,0,1759880524,12987.20852064,13.423587390003377,53385.26981184001 2025-10-07,23:42:06.000,280,10999450,13285,0,1759880525,12987.22872957,13.444734780001454,53385.26981184001 2025-10-07,23:42:07.000,280,10999536,13285,0,1759880526,12987.242202189991,13.444734780001454,53385.2558376 2025-10-07,23:42:08.000,280,10999409,12885,0,1759880527,12987.255674809996,13.409489130004658,53385.27679896 2025-10-07,23:42:09.000,280,10999434,12805,0,1759880528,12987.242202189991,13.458833040000172,53385.2558376 2025-10-07,23:42:10.000,280,10999383,12685,0,1759880529,12987.302828979991,13.430636520002736,53385.24186336001 2025-10-07,23:42:11.000,280,10999446,12885,0,1759880530,12987.349983150001,13.458833040000172,53385.30474744 2025-10-07,23:42:12.000,280,10999430,12845,0,1759880531,12987.329774220001,13.52227521000168,53385.21391488 2025-10-07,23:42:13.000,280,10999455,12725,0,1759880532,12987.363455769992,13.501127820003603,53385.22090200001 2025-10-07,23:42:14.000,280,10999461,12965,0,1759880533,12987.349983150001,13.57161912000447,53385.19994064001 2025-10-07,23:42:15.000,280,10999481,12965,0,1759880534,12987.323037909991,13.564569989997835,53385.248850480006 2025-10-07,23:42:16.000,280,10999493,12605,0,1759880535,12987.309565290001,13.592766510002548,53385.19994064001 2025-10-07,23:42:17.000,280,10999484,12885,0,1759880536,12987.323037909991,13.599815640001907,53385.26981184001 2025-10-07,23:42:18.000,280,10999451,13045,0,1759880537,12987.2489385,13.628012159999344,53385.24186336001 2025-10-07,23:42:19.000,280,10999500,12925,0,1759880538,12987.201784329991,13.677356070002133,53385.24186336001 2025-10-07,23:42:20.000,280,10999433,12805,0,1759880539,12987.14789385,13.70555258999957,53385.248850480006 2025-10-07,23:42:21.000,280,10999476,12925,0,1759880540,12987.12094860999,13.733749110004283,53385.248850480006 2025-10-07,23:42:22.000,280,10999446,12725,0,1759880541,12987.0468492,13.790142149999156,53385.17199216001 2025-10-07,23:42:23.000,280,10999425,12845,0,1759880542,12987.013167649995,13.783093019999797,53385.26282472 2025-10-07,23:42:24.000,280,10999501,13125,0,1759880543,12986.912122999995,13.846535190001305,53385.227889120004 2025-10-07,23:42:25.000,280,10999463,12965,0,1759880544,12986.912122999995,13.8817808399981,53385.19295352001 2025-10-07,23:42:26.000,280,10999443,12885,0,1759880545,12986.86496883,13.93817388000025,53385.1859664 2025-10-07,23:42:27.000,280,10999439,12965,0,1759880546,12986.85823251999,13.98046866000368,53385.17199216001 2025-10-07,23:42:28.000,280,10999463,12885,0,1759880547,12986.83802358999,14.022763439999835,53385.15103080001 2025-10-07,23:42:29.000,280,10999440,12685,0,1759880548,12986.851496209994,14.086205610001343,53385.17199216001 2025-10-07,23:42:30.000,280,10999459,12765,0,1759880549,12986.811078349994,14.10735299999942,53385.22090200001 2025-10-07,23:42:31.000,280,10999434,12925,0,1759880550,12986.790869419994,14.100303870000062,53385.12308232001 2025-10-07,23:42:32.000,280,10999457,12885,0,1759880551,12986.804342039999,14.135549520004133,53385.130069440005 2025-10-07,23:42:33.000,280,10999462,13125,0,1759880552,12986.77739679999,14.135549520004133,53385.06718536 2025-10-07,23:42:34.000,280,10999439,12965,0,1759880553,12986.79760572999,14.16374604000157,53385.13705656 2025-10-07,23:42:35.000,280,10999451,12885,0,1759880554,12986.784133109999,14.191942559999006,53385.081159600006 2025-10-07,23:42:36.000,280,10999437,13045,0,1759880555,12986.790869419994,14.191942559999006,53385.10212096001 2025-10-07,23:42:37.000,280,10999488,12885,0,1759880556,12986.811078349994,14.184893429999647,53385.07417248001 2025-10-07,23:42:38.000,280,10999463,12805,0,1759880557,12986.81781465999,14.128500390004774,53385.13705656 2025-10-07,23:42:39.000,280,10999495,12965,0,1759880558,12986.750451559994,14.072107350002625,53385.03923688 2025-10-07,23:42:40.000,280,10999491,13205,0,1759880559,12986.77739679999,14.065058220003266,53385.03224976001 2025-10-07,23:42:41.000,280,10999482,13045,0,1759880560,12986.730242629994,14.093254740000702,53385.03923688 2025-10-07,23:42:42.000,280,10999441,12885,0,1759880561,12986.723506319999,14.11440212999878,53385.03923688 2025-10-07,23:42:43.000,280,10999445,12885,0,1759880562,12986.723506319999,14.142598650003492,53385.046224 2025-10-07,23:42:44.000,280,10999442,13125,0,1759880563,12986.676352149989,14.198991689998365,53385.03224976001 2025-10-07,23:42:45.000,280,10999456,12845,0,1759880564,12986.635934289989,14.241286470001796,53385.00430128001 2025-10-07,23:42:46.000,280,10999478,12925,0,1759880565,12986.649406909994,14.227188210003078,53385.011288400005 2025-10-07,23:42:47.000,280,10999510,13125,0,1759880566,12986.622461669998,14.304728640003304,53384.94840432 2025-10-07,23:42:48.000,280,10999448,13045,0,1759880567,12986.602252739998,14.332925160000741,53384.92744296 2025-10-07,23:42:49.000,280,10999435,12965,0,1759880568,12986.555098569988,14.354072549998818,53384.93443008001 2025-10-07,23:42:50.000,280,10999476,12885,0,1759880569,12986.555098569988,14.318826900002023,53384.913468720006 2025-10-07,23:42:51.000,280,10999483,12965,0,1759880570,12986.595516429988,14.403416460001608,53384.96936568 2025-10-07,23:42:52.000,280,10999480,12965,0,1759880571,12986.541625949998,14.354072549998818,53384.93443008001 2025-10-07,23:42:53.000,280,10999432,12965,0,1759880572,12986.555098569988,14.382269070003531,53384.92744296 2025-10-07,23:42:54.000,280,10999432,13245,0,1759880573,12986.568571189993,14.39636733000225,53384.90648160001 2025-10-07,23:42:55.000,280,10999438,12885,0,1759880574,12986.561834879998,14.403416460001608,53384.913468720006 2025-10-07,23:42:56.000,280,10999462,12965,0,1759880575,12986.602252739998,14.431612979999045,53384.92744296 2025-10-07,23:42:57.000,280,10999446,12925,0,1759880576,12986.602252739998,14.38931820000289,53384.892507360004 2025-10-07,23:42:58.000,280,10999418,12765,0,1759880577,12986.629197979993,14.361121679998178,53384.85058464 2025-10-07,23:42:59.000,280,10999440,13205,0,1759880578,12986.608989049993,14.375219940004172,53384.86455888001 2025-10-07,23:43:00.000,280,10999461,12885,0,1759880579,12986.696561079989,14.39636733000225,53384.81564904001 2025-10-07,23:43:01.000,280,10999441,12965,0,1759880580,12986.649406909994,14.368170810004813,53384.81564904001 2025-10-07,23:43:02.000,280,10999487,12925,0,1759880581,12986.662879529998,14.34702341999946,53384.83661040001 2025-10-07,23:43:03.000,280,10999456,12765,0,1759880582,12986.703297389999,14.34702341999946,53384.81564904001 2025-10-07,23:43:04.000,280,10999470,12965,0,1759880583,12986.730242629994,14.34702341999946,53384.8016748 2025-10-07,23:43:05.000,280,10999481,12605,0,1759880584,12986.736978939989,14.39636733000225,53384.85058464 2025-10-07,23:43:06.000,280,10999441,13045,0,1759880585,12986.784133109999,14.38931820000289,53384.794687680005 2025-10-07,23:43:07.000,280,10999469,13045,0,1759880586,12986.79760572999,14.410465590000967,53384.73879072001 2025-10-07,23:43:08.000,280,10999481,12885,0,1759880587,12986.763924179999,14.410465590000967,53384.794687680005 2025-10-07,23:43:09.000,280,10999484,12885,0,1759880588,12986.750451559994,14.424563849999686,53384.78770056001 2025-10-07,23:43:10.000,280,10999464,13045,0,1759880589,12986.736978939989,14.39636733000225,53384.745777840006 2025-10-07,23:43:11.000,280,10999448,12925,0,1759880590,12986.763924179999,14.38931820000289,53384.71084224 2025-10-07,23:43:12.000,280,10999489,12965,0,1759880591,12986.82455097,14.38931820000289,53384.78071344 2025-10-07,23:43:13.000,280,10999419,13125,0,1759880592,12986.831287279994,14.424563849999686,53384.724816480004 2025-10-07,23:43:14.000,280,10999467,13325,0,1759880593,12986.8447599,14.424563849999686,53384.75975208 2025-10-07,23:43:15.000,280,10999443,13165,0,1759880594,12986.851496209994,14.459809500003757,53384.75975208 2025-10-07,23:43:16.000,280,10999485,12965,0,1759880595,12986.85823251999,14.452760370004398,53384.75975208 2025-10-07,23:43:17.000,280,10999435,13205,0,1759880596,12986.88517776,14.488006020001194,53384.71084224 2025-10-07,23:43:18.000,280,10999466,13125,0,1759880597,12986.92559562,14.452760370004398,53384.724816480004 2025-10-07,23:43:19.000,280,10999443,12765,0,1759880598,12986.96601348,14.466858630003117,53384.696868000006 2025-10-07,23:43:20.000,280,10999464,12965,0,1759880599,12986.98622241,14.480956890001835,53384.68988088001 2025-10-07,23:43:21.000,280,10999459,13005,0,1759880600,12987.04011288999,14.466858630003117,53384.71084224 2025-10-07,23:43:22.000,280,10999497,12965,0,1759880601,12987.053585509995,14.438662109998404,53384.675906640005 2025-10-07,23:43:23.000,280,10999449,12765,0,1759880602,12987.12094860999,14.459809500003757,53384.68289376 2025-10-07,23:43:24.000,280,10999462,12885,0,1759880603,12987.10073967999,14.459809500003757,53384.66891952001 2025-10-07,23:43:25.000,280,10999490,12925,0,1759880604,12987.18831171,14.445711239997763,53384.68289376 2025-10-07,23:43:26.000,280,10999463,12965,0,1759880605,12987.242202189991,14.452760370004398,53384.70385512 2025-10-07,23:43:27.000,280,10999403,12925,0,1759880606,12987.302828979991,14.438662109998404,53384.68988088001 2025-10-07,23:43:28.000,280,10999418,13005,0,1759880607,12987.376928389996,14.403416460001608,53384.696868000006 2025-10-07,23:43:29.000,280,10999458,12845,0,1759880608,12987.417346249997,14.431612979999045,53384.70385512 2025-10-07,23:43:30.000,280,10999455,13005,0,1759880609,12987.464500419992,14.452760370004398,53384.68988088001 2025-10-07,23:43:31.000,280,10999412,13285,0,1759880610,12987.491445660002,14.424563849999686,53384.6619324 2025-10-07,23:43:32.000,280,10999472,13005,0,1759880611,12987.531863520002,14.495055150000553,53384.71782936001 2025-10-07,23:43:33.000,280,10999413,13045,0,1759880612,12987.572281380002,14.495055150000553,53384.71782936001 2025-10-07,23:43:34.000,280,10999426,12645,0,1759880613,12987.659853409998,14.558497320002061,53384.7318036 2025-10-07,23:43:35.000,280,10999457,12805,0,1759880614,12987.720480199998,14.52325166999799,53384.81564904001 2025-10-07,23:43:36.000,280,10999451,12845,0,1759880615,12987.733952819988,14.551448190002702,53384.80866192 2025-10-07,23:43:37.000,280,10999449,12925,0,1759880616,12987.774370679988,14.586693839999498,53384.77372632 2025-10-07,23:43:38.000,280,10999416,12925,0,1759880617,12987.774370679988,14.558497320002061,53384.81564904001 2025-10-07,23:43:39.000,280,10999457,13125,0,1759880618,12987.794579609988,14.593742969998857,53384.80866192 2025-10-07,23:43:40.000,280,10999471,13205,0,1759880619,12987.909096879994,14.607841230004851,53384.794687680005 2025-10-07,23:43:41.000,280,10999446,12925,0,1759880620,12987.902360569999,14.657185140000365,53384.78071344 2025-10-07,23:43:42.000,280,10999451,13045,0,1759880621,12987.922569499999,14.650136010001006,53384.745777840006 2025-10-07,23:43:43.000,280,10999438,13285,0,1759880622,12987.99666890999,14.685381659997802,53384.794687680005 2025-10-07,23:43:44.000,280,10999459,12925,0,1759880623,12987.962987359999,14.727676440001233,53384.794687680005 2025-10-07,23:43:45.000,280,10999439,13005,0,1759880624,12987.99666890999,14.713578180002514,53384.86455888001 2025-10-07,23:43:46.000,280,10999402,12845,0,1759880625,12988.010141529994,14.762922089998028,53384.85058464 2025-10-07,23:43:47.000,280,10999453,12805,0,1759880626,12988.023614149999,14.769971220004663,53384.92744296 2025-10-07,23:43:48.000,280,10999460,13125,0,1759880627,12988.03708676999,14.79111861000274,53384.892507360004 2025-10-07,23:43:49.000,280,10999460,13045,0,1759880628,12988.023614149999,14.861609910003608,53384.90648160001 2025-10-07,23:43:50.000,280,10999448,12805,0,1759880629,12988.03708676999,14.882757300001686,53384.88552024001 2025-10-07,23:43:51.000,280,10999454,12765,0,1759880630,12988.04382308,14.92505207999784,53384.892507360004 2025-10-07,23:43:52.000,280,10999444,13365,0,1759880631,12988.07750462999,14.953248600002553,53384.90648160001 2025-10-07,23:43:53.000,280,10999443,12925,0,1759880632,12988.09771355999,14.896855560000404,53384.93443008001 2025-10-07,23:43:54.000,280,10999467,12925,0,1759880633,12988.06403201,14.939150340003835,53384.93443008001 2025-10-07,23:43:55.000,280,10999462,12925,0,1759880634,12988.08424094,14.875708170002326,53384.962378560005 2025-10-07,23:43:56.000,280,10999440,12845,0,1759880635,12988.08424094,14.903904689999763,53384.99731416 2025-10-07,23:43:57.000,280,10999451,12925,0,1759880636,12988.11792248999,14.896855560000404,53385.02526264001 2025-10-07,23:43:58.000,280,10999451,12885,0,1759880637,12988.192021899995,14.910953819999122,53385.03923688 2025-10-07,23:43:59.000,280,10999509,12845,0,1759880638,12988.19875820999,14.939150340003835,53384.94840432 2025-10-07,23:44:00.000,280,10999484,12925,0,1759880639,12988.21896713999,14.918002949998481,53384.98333992001 2025-10-07,23:44:01.000,280,10999433,13125,0,1759880640,12988.25938499999,14.889806430001045,53385.05321112001 2025-10-07,23:44:02.000,280,10999474,12965,0,1759880641,12988.252648689995,14.98144511999999,53384.99032704 2025-10-07,23:44:03.000,280,10999463,12965,0,1759880642,12988.313275479995,14.953248600002553,53385.060198240004 2025-10-07,23:44:04.000,280,10999461,12765,0,1759880643,12988.333484409995,15.02373990000342,53385.03923688 2025-10-07,23:44:05.000,280,10999418,12925,0,1759880644,12988.34695703,15.03078903000278,53385.12308232001 2025-10-07,23:44:06.000,280,10999430,12885,0,1759880645,12988.36042964999,15.058985550000216,53385.16500504 2025-10-07,23:44:07.000,280,10999454,13085,0,1759880646,12988.34695703,15.073083809998934,53385.15103080001 2025-10-07,23:44:08.000,280,10999441,13005,0,1759880647,12988.373902269996,15.108329460003006,53385.178979280005 2025-10-07,23:44:09.000,280,10999467,13045,0,1759880648,12988.34022071999,15.185869890003232,53385.16500504 2025-10-07,23:44:10.000,280,10999468,12845,0,1759880649,12988.36716596,15.185869890003232,53385.23487624 2025-10-07,23:44:11.000,280,10999459,12925,0,1759880650,12988.36716596,15.228164669999387,53385.1859664 2025-10-07,23:44:12.000,280,10999419,13125,0,1759880651,12988.36042964999,15.242262929998105,53385.23487624 2025-10-07,23:44:13.000,280,10999466,13125,0,1759880652,12988.38063857999,15.24931206000474,53385.23487624 2025-10-07,23:44:14.000,280,10999441,12885,0,1759880653,12988.38063857999,15.24931206000474,53385.22090200001 2025-10-07,23:44:15.000,280,10999425,12605,0,1759880654,12988.421056439991,15.242262929998105,53385.22090200001 2025-10-07,23:44:16.000,280,10999468,12885,0,1759880655,12988.414320129996,15.277508580002177,53385.2558376 2025-10-07,23:44:17.000,280,10999431,13005,0,1759880656,12988.414320129996,15.284557710001536,53385.2558376 2025-10-07,23:44:18.000,280,10999418,13165,0,1759880657,12988.441265369991,15.312754229998973,53385.26981184001 2025-10-07,23:44:19.000,280,10999440,12885,0,1759880658,12988.434529059996,15.333901620004326,53385.30474744 2025-10-07,23:44:20.000,280,10999420,13085,0,1759880659,12988.434529059996,15.347999880003044,53385.22090200001 2025-10-07,23:44:21.000,280,10999423,12925,0,1759880660,12988.44800168,15.369147270001122,53385.24186336001 2025-10-07,23:44:22.000,280,10999479,12845,0,1759880661,12988.434529059996,15.397343789998558,53385.28378608 2025-10-07,23:44:23.000,280,10999469,13045,0,1759880662,12988.46821061,15.411442050004553,53385.23487624 2025-10-07,23:44:24.000,280,10999474,12805,0,1759880663,12988.40758382,15.460785960000067,53385.24186336001 2025-10-07,23:44:25.000,280,10999472,12925,0,1759880664,12988.461474299991,15.42554031000327,53385.24186336001 2025-10-07,23:44:26.000,280,10999437,12805,0,1759880665,12988.48841954,15.453736830000707,53385.28378608 2025-10-07,23:44:27.000,280,10999429,12885,0,1759880666,12988.508628470001,15.474884219998785,53385.27679896 2025-10-07,23:44:28.000,280,10999486,12885,0,1759880667,12988.542310019991,15.474884219998785,53385.28378608 2025-10-07,23:44:29.000,280,10999515,12765,0,1759880668,12988.441265369991,15.524228130001575,53385.30474744 2025-10-07,23:44:30.000,280,10999486,12925,0,1759880669,12988.421056439991,15.587670300003083,53385.26282472 2025-10-07,23:44:31.000,280,10999407,12845,0,1759880670,12988.44800168,15.644063339997956,53385.26981184001 2025-10-07,23:44:32.000,280,10999454,12965,0,1759880671,12988.44800168,15.594719430002442,53385.29077320001 2025-10-07,23:44:33.000,280,10999453,12965,0,1759880672,12988.481683229991,15.644063339997956,53385.3257088 2025-10-07,23:44:34.000,280,10999450,12885,0,1759880673,12988.40758382,15.707505509999464,53385.31872168001 2025-10-07,23:44:35.000,280,10999511,13285,0,1759880674,12988.414320129996,15.637014209998597,53385.29077320001 2025-10-07,23:44:36.000,280,10999435,12965,0,1759880675,12988.373902269996,15.707505509999464,53385.30474744 2025-10-07,23:44:37.000,280,10999467,12765,0,1759880676,12988.353693339996,15.700456380000105,53385.30474744 2025-10-07,23:44:38.000,280,10999439,13045,0,1759880677,12988.373902269996,15.65816160000395,53385.28378608 2025-10-07,23:44:39.000,280,10999472,12965,0,1759880678,12988.353693339996,15.714554639998823,53385.297760320005 2025-10-07,23:44:40.000,280,10999465,13125,0,1759880679,12988.38063857999,15.672259860002669,53385.31872168001 2025-10-07,23:44:41.000,280,10999470,13005,0,1759880680,12988.38063857999,15.714554639998823,53385.31173456 2025-10-07,23:44:42.000,280,10999443,12925,0,1759880681,12988.38737489,15.777996810000332,53385.28378608 2025-10-07,23:44:43.000,280,10999430,13245,0,1759880682,12988.394111199996,15.770947680000972,53385.27679896 2025-10-07,23:44:44.000,280,10999482,12965,0,1759880683,12988.414320129996,15.79209506999905,53385.28378608 2025-10-07,23:44:45.000,280,10999469,13125,0,1759880684,12988.421056439991,15.777996810000332,53385.346670160005 2025-10-07,23:44:46.000,280,10999432,12925,0,1759880685,12988.42779275,15.777996810000332,53385.26981184001 2025-10-07,23:44:47.000,280,10999455,12885,0,1759880686,12988.38737489,15.749800290002895,53385.28378608 2025-10-07,23:44:48.000,280,10999420,12805,0,1759880687,12988.40084750999,15.820291590003762,53385.26282472 2025-10-07,23:44:49.000,280,10999439,13085,0,1759880688,12988.434529059996,15.869635499999276,53385.248850480006 2025-10-07,23:44:50.000,280,10999407,13125,0,1759880689,12988.441265369991,15.876684629998636,53385.26282472 2025-10-07,23:44:51.000,280,10999409,13005,0,1759880690,12988.48841954,15.897832020003989,53385.26981184001 2025-10-07,23:44:52.000,280,10999455,12845,0,1759880691,12988.535573709996,15.982421580003574,53385.24186336001 2025-10-07,23:44:53.000,280,10999408,12925,0,1759880692,12988.555782639996,16.01061810000101,53385.1859664 2025-10-07,23:44:54.000,280,10999441,13085,0,1759880693,12988.602936809992,16.07406027000252,53385.26282472 2025-10-07,23:44:55.000,280,10999478,13125,0,1759880694,12988.663563599992,16.102256789999956,53385.20692776 2025-10-07,23:44:56.000,280,10999440,12845,0,1759880695,12988.643354669992,16.13045331000467,53385.1859664 2025-10-07,23:44:57.000,280,10999451,12805,0,1759880696,12988.751135630002,16.179797220000182,53385.23487624 2025-10-07,23:44:58.000,280,10999470,13045,0,1759880697,12988.778080869997,16.172748090000823,53385.31173456 2025-10-07,23:44:59.000,280,10999500,12885,0,1759880698,12988.811762420002,16.222092000003613,53385.22090200001 2025-10-07,23:45:00.000,280,10999469,13045,0,1759880699,12988.831971350002,16.29963243000384,53385.227889120004 2025-10-07,23:45:01.000,280,10999437,12685,0,1759880700,12988.805026109992,16.313730690002558,53385.23487624 2025-10-07,23:45:02.000,280,10999453,13125,0,1759880701,12988.805026109992,16.348976339999354,53385.21391488 2025-10-07,23:45:03.000,280,10999466,12765,0,1759880702,12988.805026109992,16.384221990003425,53385.227889120004 2025-10-07,23:45:04.000,280,10999409,13205,0,1759880703,12988.791553490002,16.41241851000086,53385.21391488 2025-10-07,23:45:05.000,280,10999429,13085,0,1759880704,12988.791553490002,16.48290981000173,53385.26981184001 2025-10-07,23:45:06.000,280,10999467,12965,0,1759880705,12988.811762420002,16.525204589997884,53385.2558376 2025-10-07,23:45:07.000,280,10999507,12725,0,1759880706,12988.764608249992,16.539302850003878,53385.23487624 2025-10-07,23:45:08.000,280,10999473,12765,0,1759880707,12988.744399319992,16.546351980003237,53385.248850480006 2025-10-07,23:45:09.000,280,10999432,12645,0,1759880708,12988.724190389992,16.560450240001956,53385.2558376 2025-10-07,23:45:10.000,280,10999461,13085,0,1759880709,12988.677036219997,16.560450240001956,53385.26981184001 2025-10-07,23:45:11.000,280,10999473,13125,0,1759880710,12988.677036219997,16.574548500000674,53385.24186336001 2025-10-07,23:45:12.000,280,10999468,13045,0,1759880711,12988.683772529992,16.546351980003237,53385.30474744 2025-10-07,23:45:13.000,280,10999487,12845,0,1759880712,12988.623145739992,16.489958940001088,53385.26282472 2025-10-07,23:45:14.000,280,10999459,12805,0,1759880713,12988.609673120001,16.518155459998525,53385.297760320005 2025-10-07,23:45:15.000,280,10999425,12845,0,1759880714,12988.575991569996,16.53225372000452,53385.31173456 2025-10-07,23:45:16.000,280,10999442,12765,0,1759880715,12988.522101089991,16.553401110002596,53385.26282472 2025-10-07,23:45:17.000,280,10999457,13045,0,1759880716,12988.495155849996,16.609794150004745,53385.26282472 2025-10-07,23:45:18.000,280,10999457,13165,0,1759880717,12988.508628470001,16.64503980000154,53385.26282472 2025-10-07,23:45:19.000,280,10999441,13045,0,1759880718,12988.46821061,16.71553110000241,53385.26282472 2025-10-07,23:45:20.000,280,10999524,12845,0,1759880719,12988.461474299991,16.680285449998337,53385.19994064001 2025-10-07,23:45:21.000,280,10999446,13085,0,1759880720,12988.434529059996,16.70143284000369,53385.22090200001 2025-10-07,23:45:22.000,280,10999479,12845,0,1759880721,12988.36716596,16.71553110000241,53385.178979280005 2025-10-07,23:45:23.000,280,10999389,12725,0,1759880722,12988.36042964999,16.743727619999845,53385.1160952 2025-10-07,23:45:24.000,280,10999483,12965,0,1759880723,12988.3267481,16.722580230001768,53385.130069440005 2025-10-07,23:45:25.000,280,10999441,12805,0,1759880724,12988.29980285999,16.750776749999204,53385.1160952 2025-10-07,23:45:26.000,280,10999413,12845,0,1759880725,12988.313275479995,16.800120660001994,53385.10910808 2025-10-07,23:45:27.000,280,10999452,12925,0,1759880726,12988.28633024,16.793071530002635,53385.02526264001 2025-10-07,23:45:28.000,280,10999505,12925,0,1759880727,12988.293066549995,16.757825879998563,53385.02526264001 2025-10-07,23:45:29.000,280,10999483,13005,0,1759880728,12988.26612131,16.750776749999204,53385.05321112001 2025-10-07,23:45:30.000,280,10999433,13045,0,1759880729,12988.25938499999,16.736678490000486,53385.05321112001 2025-10-07,23:45:31.000,280,10999382,12965,0,1759880730,12988.232439759995,16.70143284000369,53385.07417248001 2025-10-07,23:45:32.000,280,10999451,13085,0,1759880731,12988.20549452,16.70848197000305,53385.011288400005 2025-10-07,23:45:33.000,280,10999457,13085,0,1759880732,12988.19875820999,16.65913806000026,53384.99032704 2025-10-07,23:45:34.000,280,10999459,12965,0,1759880733,12988.19875820999,16.66618718999962,53384.99731416 2025-10-07,23:45:35.000,280,10999439,12885,0,1759880734,12988.171812969995,16.637990670002182,53385.011288400005 2025-10-07,23:45:36.000,280,10999408,13045,0,1759880735,12988.13813141999,16.581597630000033,53385.02526264001 2025-10-07,23:45:37.000,280,10999454,13125,0,1759880736,12988.14486773,16.560450240001956,53385.01827552 2025-10-07,23:45:38.000,280,10999401,12685,0,1759880737,12988.08424094,16.53225372000452,53384.9763528 2025-10-07,23:45:39.000,280,10999410,13085,0,1759880738,12988.10444987,16.489958940001088,53384.94840432 2025-10-07,23:45:40.000,280,10999466,13205,0,1759880739,12988.111186179995,16.489958940001088,53384.99032704 2025-10-07,23:45:41.000,280,10999453,12765,0,1759880740,12988.070768319994,16.405369380001503,53385.01827552 2025-10-07,23:45:42.000,280,10999450,12965,0,1759880741,12988.090977249994,16.43356589999894,53385.00430128001 2025-10-07,23:45:43.000,280,10999456,13125,0,1759880742,12988.08424094,16.41241851000086,53384.96936568 2025-10-07,23:45:44.000,280,10999418,12925,0,1759880743,12988.111186179995,16.363074599998072,53385.03224976001 2025-10-07,23:45:45.000,280,10999438,13045,0,1759880744,12988.131395109995,16.327828950001276,53385.00430128001 2025-10-07,23:45:46.000,280,10999475,13125,0,1759880745,12988.1246588,16.334878080000635,53384.9763528 2025-10-07,23:45:47.000,280,10999443,12605,0,1759880746,12988.16507666,16.285534169997845,53384.92744296 2025-10-07,23:45:48.000,280,10999464,13125,0,1759880747,12988.232439759995,16.278485039998486,53385.02526264001 2025-10-07,23:45:49.000,280,10999465,12965,0,1759880748,12988.25938499999,16.264386779999768,53385.05321112001 2025-10-07,23:45:50.000,280,10999452,12965,0,1759880749,12988.27959392999,16.285534169997845,53385.081159600006 2025-10-07,23:45:51.000,280,10999461,12805,0,1759880750,12988.30653917,16.25028852000105,53385.03224976001 2025-10-07,23:45:52.000,280,10999437,12925,0,1759880751,12988.36716596,16.271435909999127,53385.06718536 2025-10-07,23:45:53.000,280,10999467,13285,0,1759880752,12988.454737989996,16.264386779999768,53385.06718536 2025-10-07,23:45:54.000,280,10999449,13205,0,1759880753,12988.461474299991,16.215042870004254,53385.060198240004 2025-10-07,23:45:55.000,280,10999485,13125,0,1759880754,12988.522101089991,16.215042870004254,53385.01827552 2025-10-07,23:45:56.000,280,10999422,12765,0,1759880755,12988.589464190001,16.20094460999826,53385.10910808 2025-10-07,23:45:57.000,280,10999480,13125,0,1759880756,12988.636618359997,16.144551570003387,53385.13705656 2025-10-07,23:45:58.000,280,10999488,13245,0,1759880757,12988.697245149997,16.123404179998033,53385.1859664 2025-10-07,23:45:59.000,280,10999465,12965,0,1759880758,12988.744399319992,16.158649830002105,53385.178979280005 2025-10-07,23:46:00.000,280,10999467,12965,0,1759880759,12988.831971350002,16.109305919999315,53385.178979280005 2025-10-07,23:46:01.000,280,10999437,12805,0,1759880760,12988.858916589998,16.102256789999956,53385.20692776 2025-10-07,23:46:02.000,280,10999440,13125,0,1759880761,12988.885861829993,16.116355049998674,53385.178979280005 2025-10-07,23:46:03.000,280,10999446,13165,0,1759880762,12988.973433859988,16.095207660000597,53385.22090200001 2025-10-07,23:46:04.000,280,10999441,13085,0,1759880763,12989.007115409993,16.137502440004027,53385.19994064001 2025-10-07,23:46:05.000,280,10999420,13165,0,1759880764,12989.101423749999,16.137502440004027,53385.29077320001 2025-10-07,23:46:06.000,280,10999430,12765,0,1759880765,12989.101423749999,16.151600700002746,53385.26981184001 2025-10-07,23:46:07.000,280,10999496,13125,0,1759880766,12989.19573208999,16.172748090000823,53385.31173456 2025-10-07,23:46:08.000,280,10999458,12925,0,1759880767,12989.249622569994,16.088158530001238,53385.28378608 2025-10-07,23:46:09.000,280,10999460,13045,0,1759880768,12989.29677673999,16.095207660000597,53385.30474744 2025-10-07,23:46:10.000,280,10999469,12565,0,1759880769,12989.391085079995,16.06701114000316,53385.33269592 2025-10-07,23:46:11.000,280,10999430,12965,0,1759880770,12989.411294009995,16.045863749997807,53385.35365728 2025-10-07,23:46:12.000,280,10999474,13005,0,1759880771,12989.47865710999,16.07406027000252,53385.37461864 2025-10-07,23:46:13.000,280,10999443,12965,0,1759880772,12989.58643807,16.0599620100038,53385.4305156 2025-10-07,23:46:14.000,280,10999436,12845,0,1759880773,12989.640328549991,16.052912880004442,53385.40256712 2025-10-07,23:46:15.000,280,10999435,12965,0,1759880774,12989.748109510001,16.045863749997807,53385.38160576 2025-10-07,23:46:16.000,280,10999441,13085,0,1759880775,12989.801999989992,16.003568970001652,53385.465451200005 2025-10-07,23:46:17.000,280,10999472,12965,0,1759880776,12989.862626779992,16.003568970001652,53385.416541360006 2025-10-07,23:46:18.000,280,10999445,12805,0,1759880777,12989.936726189997,15.982421580003574,53385.49339968 2025-10-07,23:46:19.000,280,10999458,12765,0,1759880778,12989.990616670002,15.968323320004856,53385.514361040005 2025-10-07,23:46:20.000,280,10999448,12685,0,1759880779,12990.091661320002,15.940126800000144,53385.54230952 2025-10-07,23:46:21.000,280,10999464,12805,0,1759880780,12990.219651209998,15.968323320004856,53385.55628376001 2025-10-07,23:46:22.000,280,10999424,12925,0,1759880781,12990.334168479989,15.940126800000144,53385.62615496001 2025-10-07,23:46:23.000,280,10999457,13005,0,1759880782,12990.421740509999,15.975372450004215,53385.633142080005 2025-10-07,23:46:24.000,280,10999425,12845,0,1759880783,12990.49583991999,15.996519840002293,53385.6401292 2025-10-07,23:46:25.000,280,10999412,12685,0,1759880784,12990.56320302,16.045863749997807,53385.59121936 2025-10-07,23:46:26.000,280,10999450,13085,0,1759880785,12990.650775049995,16.06701114000316,53385.633142080005 2025-10-07,23:46:27.000,280,10999468,12845,0,1759880786,12990.77876493999,478.05994220999855,53385.61916784 2025-10-07,23:46:28.000,280,10999423,13005,0,1759880787,12990.893282209996,16.088158530001238,53385.67506480001 2025-10-07,23:46:29.000,280,10999469,12965,0,1759880788,12990.940436379991,16.116355049998674,53385.71698752 2025-10-07,23:46:30.000,280,10999435,12965,0,1759880789,12991.061689959992,16.151600700002746,53385.74493600001 2025-10-07,23:46:31.000,280,10999486,13045,0,1759880790,12991.149261990002,16.165698960001464,53385.76589736 2025-10-07,23:46:32.000,280,10999462,12805,0,1759880791,12991.317669739998,15.897832020003989,53385.395580000004 2025-10-07,23:46:33.000,280,10999450,13165,0,1759880792,12991.418714389998,15.876684629998636,53385.44448984 2025-10-07,23:46:34.000,280,10999411,13045,0,1759880793,12991.499550109998,15.904881150003348,53385.514361040005 2025-10-07,23:46:35.000,280,10999443,12925,0,1759880794,12991.587122139994,15.911930280002707,53385.465451200005 2025-10-07,23:46:36.000,280,10999510,12805,0,1759880795,12991.65448523999,15.918979410002066,53385.54230952 2025-10-07,23:46:37.000,280,10999457,12845,0,1759880796,12991.71511202999,15.961274189998221,53385.55628376001 2025-10-07,23:46:38.000,280,10999461,13125,0,1759880797,12991.81615667999,15.933077670000785,53385.59820648 2025-10-07,23:46:39.000,280,10999457,12685,0,1759880798,12991.86331085,15.947175929999503,53385.57724512001 2025-10-07,23:46:40.000,280,10999431,13005,0,1759880799,12991.930673949995,15.961274189998221,53385.61218072 2025-10-07,23:46:41.000,280,10999467,12965,0,1759880800,12991.94414657,15.918979410002066,53385.72397464001 2025-10-07,23:46:42.000,280,10999476,13005,0,1759880801,12992.031718599996,15.982421580003574,53385.730961760004 2025-10-07,23:46:43.000,280,10999449,12845,0,1759880802,12992.119290629991,15.975372450004215,53385.79384584001 2025-10-07,23:46:44.000,280,10999475,12845,0,1759880803,12992.173181109996,16.02471635999973,53385.800832960005 2025-10-07,23:46:45.000,280,10999465,12925,0,1759880804,12992.227071590001,16.02471635999973,53385.83576856 2025-10-07,23:46:46.000,280,10999455,12845,0,1759880805,12992.240544209992,16.045863749997807,53385.86371704001 2025-10-07,23:46:47.000,280,10999440,13045,0,1759880806,12992.321379929992,16.045863749997807,53385.94756248 2025-10-07,23:46:48.000,280,10999436,12965,0,1759880807,12992.328116240002,16.003568970001652,53385.97551096 2025-10-07,23:46:49.000,280,10999462,12725,0,1759880808,12992.348325170002,16.06701114000316,53386.066343520004 2025-10-07,23:46:50.000,280,10999422,12845,0,1759880809,12992.361797789992,16.045863749997807,53386.094292 2025-10-07,23:46:51.000,280,10999476,12965,0,1759880810,12992.395479339997,16.052912880004442,53386.094292 2025-10-07,23:46:52.000,280,10999435,12925,0,1759880811,12992.435897199997,16.02471635999973,53386.1641632 2025-10-07,23:46:53.000,280,10999481,13125,0,1759880812,12992.516732919998,16.07406027000252,53386.17115032 2025-10-07,23:46:54.000,280,10999470,12725,0,1759880813,12992.489787680002,16.07406027000252,53386.24102152 2025-10-07,23:46:55.000,280,10999460,12925,0,1759880814,12992.496523989998,16.08110940000188,53386.234034400004 2025-10-07,23:46:56.000,280,10999441,13045,0,1759880815,12992.550414470003,16.045863749997807,53386.254995760006 2025-10-07,23:46:57.000,280,10999506,13125,0,1759880816,12992.577359709998,16.0599620100038,53386.28993136 2025-10-07,23:46:58.000,280,10999465,13005,0,1759880817,12992.637986499998,16.07406027000252,53386.3388412 2025-10-07,23:46:59.000,280,10999490,13045,0,1759880818,12992.644722809993,16.095207660000597,53386.31089272 2025-10-07,23:47:00.000,280,10999430,13005,0,1759880819,12992.637986499998,16.109305919999315,53386.352815440005 2025-10-07,23:47:01.000,280,10999443,12925,0,1759880820,12992.691876979989,16.123404179998033,53386.39473816001 2025-10-07,23:47:02.000,280,10999458,12765,0,1759880821,12992.752503769989,16.116355049998674,53386.41569952001 2025-10-07,23:47:03.000,280,10999447,12765,0,1759880822,12992.786185319994,16.088158530001238,53386.41569952001 2025-10-07,23:47:04.000,280,10999503,12925,0,1759880823,12992.826603179994,16.116355049998674,53386.48557072 2025-10-07,23:47:05.000,280,10999456,13005,0,1759880824,12992.840075799999,16.151600700002746,53386.51351920001 2025-10-07,23:47:06.000,280,10999447,13085,0,1759880825,12992.887229969994,16.158649830002105,53386.55544192 2025-10-07,23:47:07.000,280,10999462,12965,0,1759880826,12992.927647829994,478.07404047000455,53386.56242904001 2025-10-07,23:47:08.000,280,10999457,13005,0,1759880827,12992.97480199999,16.13045331000467,53386.590377520006 2025-10-07,23:47:09.000,280,10999434,12965,0,1759880828,12993.02195617,16.123404179998033,53386.639287360005 2025-10-07,23:47:10.000,280,10999429,12885,0,1759880829,12993.048901409995,16.116355049998674,53386.66723584 2025-10-07,23:47:11.000,280,10999448,13085,0,1759880830,12993.129737129995,16.038814619998448,53386.7231328 2025-10-07,23:47:12.000,280,10999441,12805,0,1759880831,12993.14320975,15.982421580003574,53386.7231328 2025-10-07,23:47:13.000,280,10999445,12805,0,1759880832,12993.26446333,15.975372450004215,53386.737107040004 2025-10-07,23:47:14.000,280,10999458,12885,0,1759880833,12993.2442544,16.03176548999909,53386.82793960001 2025-10-07,23:47:15.000,280,10999467,12885,0,1759880834,12993.32509012,16.01766723000037,53386.84191384 2025-10-07,23:47:16.000,280,10999426,12965,0,1759880835,12993.385716910001,16.0599620100038,53386.88383656 2025-10-07,23:47:17.000,280,10999435,13125,0,1759880836,12993.419398459991,16.052912880004442,53386.925759280006 2025-10-07,23:47:18.000,280,10999464,13205,0,1759880837,12993.453080009996,16.052912880004442,53386.9327464 2025-10-07,23:47:19.000,280,10999450,13085,0,1759880838,12993.399189529991,16.3066815600032,53387.310050880005 2025-10-07,23:47:20.000,280,10999428,12845,0,1759880839,12993.399189529991,16.454713290004293,53387.407870560004 2025-10-07,23:47:21.000,280,10999465,12805,0,1759880840,12993.432871079996,16.42651676999958,53387.477741760005 2025-10-07,23:47:22.000,280,10999428,12765,0,1759880841,12993.480025249992,16.447664159997657,53387.491716 2025-10-07,23:47:23.000,280,10999450,13005,0,1759880842,12993.560860969992,16.511106329999166,53387.55460008 2025-10-07,23:47:24.000,280,10999423,12845,0,1759880843,12993.527179420002,16.497008070000447,53387.51966448001 2025-10-07,23:47:25.000,280,10999406,12925,0,1759880844,12993.628224070002,16.525204589997884,53387.61748416001 2025-10-07,23:47:26.000,280,10999408,12805,0,1759880845,12993.668641930002,16.539302850003878,53387.58953568001 2025-10-07,23:47:27.000,280,10999456,12805,0,1759880846,12993.668641930002,16.504057199999806,53387.61748416001 2025-10-07,23:47:28.000,280,10999405,13125,0,1759880847,12993.783159199993,16.42651676999958,53387.694342480005 2025-10-07,23:47:29.000,280,10999367,12845,0,1759880848,12993.796631819998,16.363074599998072,53387.743252320004 2025-10-07,23:47:30.000,280,10999455,12885,0,1759880849,12993.904412779993,16.370123730004707,53387.72927808 2025-10-07,23:47:31.000,280,10999438,12845,0,1759880850,12993.991984809989,16.341927209999994,53387.77818792 2025-10-07,23:47:32.000,280,10999458,13125,0,1759880851,12994.099765769999,16.377172860004066,53387.80613640001 2025-10-07,23:47:33.000,280,10999442,12965,0,1759880852,12994.11323838999,16.356025469998713,53387.88299472001 2025-10-07,23:47:34.000,280,10999413,13045,0,1759880853,12994.187337799995,16.356025469998713,53387.841072 2025-10-07,23:47:35.000,280,10999442,13125,0,1759880854,12994.288382449995,16.356025469998713,53387.97382728001 2025-10-07,23:47:36.000,280,10999495,12885,0,1759880855,12994.322064,16.320779820001917,53387.980814400005 2025-10-07,23:47:37.000,280,10999472,13125,0,1759880856,12994.41637233999,16.356025469998713,53387.96684016 2025-10-07,23:47:38.000,280,10999452,13125,0,1759880857,12994.510680679996,16.384221990003425,53388.01575 2025-10-07,23:47:39.000,280,10999440,13045,0,1759880858,12994.591516399996,16.391271120002784,53388.11356968 2025-10-07,23:47:40.000,280,10999434,13005,0,1759880859,12994.672352119997,16.363074599998072,53388.13453104 2025-10-07,23:47:41.000,280,10999411,13005,0,1759880860,12994.719506289992,16.356025469998713,53388.19042800001 2025-10-07,23:47:42.000,280,10999459,13125,0,1759880861,12994.813814629997,16.405369380001503,53388.25331208 2025-10-07,23:47:43.000,280,10999486,12885,0,1759880862,12994.914859279997,16.348976339999354,53388.23235072 2025-10-07,23:47:44.000,280,10999393,12925,0,1759880863,12994.995694999998,16.327828950001276,53388.2952348 2025-10-07,23:47:45.000,280,10999437,12685,0,1759880864,12995.063058099993,16.356025469998713,53388.365106000005 2025-10-07,23:47:46.000,280,10999434,13045,0,1759880865,12995.090003339988,16.334878080000635,53388.35113176 2025-10-07,23:47:47.000,280,10999417,12965,0,1759880866,12995.137157509998,16.356025469998713,53388.39305448 2025-10-07,23:47:48.000,280,10999443,12845,0,1759880867,12995.265147399994,16.327828950001276,53388.42799008001 2025-10-07,23:47:49.000,280,10999420,12885,0,1759880868,12995.31230156999,16.327828950001276,53388.50484840001 2025-10-07,23:47:50.000,280,10999437,12765,0,1759880869,12995.43355514999,16.285534169997845,53388.49087416 2025-10-07,23:47:51.000,280,10999470,13005,0,1759880870,12995.47397300999,16.320779820001917,53388.546771119996 2025-10-07,23:47:52.000,280,10999460,13125,0,1759880871,12995.527863489995,16.29258330000448,53388.56773248 2025-10-07,23:47:53.000,280,10999433,13085,0,1759880872,12995.64238076,16.264386779999768,53388.6096552 2025-10-07,23:47:54.000,280,10999461,13325,0,1759880873,12995.709743859996,16.207993740004895,53388.65856504 2025-10-07,23:47:55.000,280,10999394,13125,0,1759880874,12995.878151609992,15.883733759997995,53388.30222192 2025-10-07,23:47:56.000,280,10999439,12805,0,1759880875,12995.945514710002,15.827340720003122,53388.379080239996 2025-10-07,23:47:57.000,280,10999489,12845,0,1759880876,12996.046559360002,15.827340720003122,53388.40702872001 2025-10-07,23:47:58.000,280,10999445,12885,0,1759880877,12996.113922459997,15.855537240000558,53388.44196432 2025-10-07,23:47:59.000,280,10999473,12965,0,1759880878,12996.174549249998,15.78504593999969,53388.44895144 2025-10-07,23:48:00.000,280,10999494,13005,0,1759880879,12996.248648659988,15.83438985000248,53388.51882264 2025-10-07,23:48:01.000,280,10999437,12845,0,1759880880,12996.309275449988,15.820291590003762,53388.546771119996 2025-10-07,23:48:02.000,280,10999476,13045,0,1759880881,12996.390111169989,15.827340720003122,53388.62362944001 2025-10-07,23:48:03.000,280,10999458,12845,0,1759880882,12996.504628439994,15.876684629998636,53388.602668080006 2025-10-07,23:48:04.000,280,10999422,13045,0,1759880883,12996.524837369994,15.848488110001199,53388.65856504 2025-10-07,23:48:05.000,280,10999445,13125,0,1759880884,12996.59220046999,15.848488110001199,53388.714461999996 2025-10-07,23:48:06.000,280,10999473,12845,0,1759880885,12996.63935464,15.883733759997995,53388.73542336 2025-10-07,23:48:07.000,280,10999427,13125,0,1759880886,12996.71345404999,15.897832020003989,53388.749397600004 2025-10-07,23:48:08.000,280,10999438,12925,0,1759880887,12996.767344529995,15.918979410002066,53388.83324304 2025-10-07,23:48:09.000,280,10999401,12645,0,1759880888,12996.77408083999,15.926028540001425,53388.86119152001 2025-10-07,23:48:10.000,280,10999439,13245,0,1759880889,12996.80102608,15.897832020003989,53388.84023016001 2025-10-07,23:48:11.000,280,10999441,12805,0,1759880890,12996.807762389995,15.89078289000463,53388.90311424 2025-10-07,23:48:12.000,280,10999446,12925,0,1759880891,12996.81449869999,15.862586369999917,53388.88914000001 2025-10-07,23:48:13.000,280,10999448,13005,0,1759880892,12996.8818618,15.848488110001199,53388.91010136001 2025-10-07,23:48:14.000,280,10999451,13005,0,1759880893,12996.89533441999,15.78504593999969,53388.96599832 2025-10-07,23:48:15.000,280,10999487,12965,0,1759880894,12996.969433829996,15.721603769998183,53389.00093392 2025-10-07,23:48:16.000,280,10999475,13085,0,1759880895,12997.023324310001,15.65816160000395,53389.035869520005 2025-10-07,23:48:17.000,280,10999481,13365,0,1759880896,12997.070478479996,15.587670300003083,53389.105740720006 2025-10-07,23:48:18.000,280,10999419,13125,0,1759880897,12997.104160030001,15.538326390000293,53389.11272784 2025-10-07,23:48:19.000,280,10999444,13005,0,1759880898,12997.144577890002,477.43256964000466,53389.1686248 2025-10-07,23:48:20.000,280,10999470,13285,0,1759880899,12997.218677299992,15.43258944000263,53389.18958616 2025-10-07,23:48:21.000,280,10999396,12925,0,1759880900,12997.232149919997,15.3902946599992,53389.203560400005 2025-10-07,23:48:22.000,280,10999457,12965,0,1759880901,12997.306249330002,15.481933349998144,53389.25945736 2025-10-07,23:48:23.000,280,10999438,12965,0,1759880902,12997.353403499998,15.376196400000481,53389.29439296001 2025-10-07,23:48:24.000,280,10999470,12885,0,1759880903,12997.420766599993,15.3902946599992,53389.3083672 2025-10-07,23:48:25.000,280,10999469,12725,0,1759880904,12997.494866009998,15.404392919997917,53389.322341440005 2025-10-07,23:48:26.000,280,10999493,12925,0,1759880905,12997.508338629988,15.43963857000199,53389.32932856 2025-10-07,23:48:27.000,280,10999481,12725,0,1759880906,12997.555492799998,15.404392919997917,53389.3782384 2025-10-07,23:48:28.000,280,10999488,12765,0,1759880907,12997.548756489989,15.347999880003044,53389.385225519996 2025-10-07,23:48:29.000,280,10999429,13045,0,1759880908,12997.582438039994,15.362098140001763,53389.3782384 2025-10-07,23:48:30.000,280,10999454,13085,0,1759880909,12997.616119589999,15.355049010002404,53389.3782384 2025-10-07,23:48:31.000,280,10999465,13005,0,1759880910,12997.663273759994,15.305705099999614,53389.4481096 2025-10-07,23:48:32.000,280,10999475,13085,0,1759880911,12997.676746379999,15.333901620004326,53389.42714824 2025-10-07,23:48:33.000,280,10999418,12765,0,1759880912,12997.683482689994,15.270459450002818,53389.490032320005 2025-10-07,23:48:34.000,280,10999447,12885,0,1759880913,12997.723900549994,15.298655970000254,53389.50400656 2025-10-07,23:48:35.000,280,10999469,12685,0,1759880914,12997.7575821,15.305705099999614,53389.54592928 2025-10-07,23:48:36.000,280,10999423,12805,0,1759880915,12997.81820889,15.235213799998746,53389.552916399996 2025-10-07,23:48:37.000,280,10999417,12805,0,1759880916,12997.845154129995,15.214066410000669,53389.608813360006 2025-10-07,23:48:38.000,280,10999390,13125,0,1759880917,12997.865363059995,15.221115540000028,53389.64374896 2025-10-07,23:48:39.000,280,10999431,12965,0,1759880918,12997.93272615999,15.178820760003873,53389.63676184 2025-10-07,23:48:40.000,280,10999442,12925,0,1759880919,12997.95293508999,15.101280330003647,53389.67169744 2025-10-07,23:48:41.000,280,10999389,12925,0,1759880920,12997.966407709995,15.066034679999575,53389.71362016 2025-10-07,23:48:42.000,280,10999469,13125,0,1759880921,12998.01356187999,15.044887290001498,53389.6926588 2025-10-07,23:48:43.000,280,10999460,13365,0,1759880922,12998.09439759999,14.995543379998708,53389.706633040005 2025-10-07,23:48:44.000,280,10999529,12805,0,1759880923,12998.134815459991,14.960297730001912,53389.79047848 2025-10-07,23:48:45.000,280,10999430,12925,0,1759880924,12998.175233319991,14.889806430001045,53389.76951712001 2025-10-07,23:48:46.000,280,10999376,13125,0,1759880925,12998.249332729996,14.896855560000404,53389.81842696001 2025-10-07,23:48:47.000,280,10999438,12965,0,1759880926,12998.242596420001,14.854560780004249,53389.78349136 2025-10-07,23:48:48.000,280,10999414,13125,0,1759880927,12998.316695829992,14.819315130000177,53389.89528528001 2025-10-07,23:48:49.000,280,10999443,12845,0,1759880928,12998.309959519996,14.7981677400021,53389.91624664001 2025-10-07,23:48:50.000,280,10999437,13165,0,1759880929,12998.323432140001,14.777020350004022,53389.95118224 2025-10-07,23:48:51.000,280,10999422,12765,0,1759880930,12998.343641070001,14.713578180002514,53389.93022088 2025-10-07,23:48:52.000,280,10999429,13125,0,1759880931,12998.323432140001,14.720627310001873,53390.01406632001 2025-10-07,23:48:53.000,280,10999455,13165,0,1759880932,12998.377322619992,14.657185140000365,53389.96515648001 2025-10-07,23:48:54.000,280,10999422,13045,0,1759880933,12998.411004169997,14.61489036000421,53390.042014800005 2025-10-07,23:48:55.000,280,10999455,12845,0,1759880934,12998.424476790002,14.600792099998216,53390.02105344 2025-10-07,23:48:56.000,280,10999437,13045,0,1759880935,12998.471630959997,14.544399060003343,53390.02804056 2025-10-07,23:48:57.000,280,10999421,12765,0,1759880936,12998.498576199992,14.488006020001194,53390.1468216 2025-10-07,23:48:58.000,280,10999424,12845,0,1759880937,12998.586148230002,14.438662109998404,53390.13284736001 2025-10-07,23:48:59.000,280,10999449,13245,0,1759880938,12998.559202989993,14.403416460001608,53390.18874432 2025-10-07,23:49:00.000,280,10999422,12845,0,1759880939,12998.599620849993,14.361121679998178,53390.1468216 2025-10-07,23:49:01.000,280,10999448,12965,0,1759880940,12998.579411919993,14.311777770002664,53390.25162840001 2025-10-07,23:49:02.000,280,10999440,12845,0,1759880941,12998.680456569993,14.304728640003304,53390.24464128 2025-10-07,23:49:03.000,280,10999488,12885,0,1759880942,12998.673720259998,14.269482989999233,53390.32149960001 2025-10-07,23:49:04.000,280,10999467,13245,0,1759880943,12998.693929189998,14.248335600001155,53390.32149960001 2025-10-07,23:49:05.000,280,10999416,12965,0,1759880944,12998.693929189998,14.220139080003719,53390.37040944001 2025-10-07,23:49:06.000,280,10999447,12765,0,1759880945,12998.687192879988,14.206040819997725,53390.328486720005 2025-10-07,23:49:07.000,280,10999354,12845,0,1759880946,12998.734347049998,14.149647780002852,53390.37040944001 2025-10-07,23:49:08.000,280,10999435,12965,0,1759880947,12998.768028599989,14.142598650003492,53390.36342232 2025-10-07,23:49:09.000,280,10999385,12925,0,1759880948,12998.808446459989,14.121451259998139,53390.43329352 2025-10-07,23:49:10.000,280,10999430,13045,0,1759880949,12998.855600629999,14.128500390004774,53390.46822912001 2025-10-07,23:49:11.000,280,10999436,13125,0,1759880950,12998.808446459989,14.065058220003266,53390.46822912001 2025-10-07,23:49:12.000,280,10999492,12965,0,1759880951,12998.835391699999,14.072107350002625,53390.50316472 2025-10-07,23:49:13.000,280,10999422,13005,0,1759880952,12998.821919079994,14.065058220003266,53390.62893288 2025-10-07,23:49:14.000,280,10999393,13245,0,1759880953,12998.821919079994,14.079156480001984,53390.58002304 2025-10-07,23:49:15.000,280,10999433,13045,0,1759880954,12998.842128009994,14.079156480001984,53390.63592000001 2025-10-07,23:49:16.000,280,10999430,12965,0,1759880955,12998.855600629999,14.086205610001343,53390.71976544 2025-10-07,23:49:17.000,280,10999429,12885,0,1759880956,12998.875809559999,14.100303870000062,53390.65688136001 2025-10-07,23:49:18.000,280,10999449,13125,0,1759880957,12998.869073249989,14.050959960004548,53390.70579120001 2025-10-07,23:49:19.000,280,10999466,12925,0,1759880958,12998.875809559999,14.072107350002625,53390.73373968001 2025-10-07,23:49:20.000,280,10999428,12765,0,1759880959,12998.842128009994,13.98046866000368,53390.7407268 2025-10-07,23:49:21.000,280,10999424,12725,0,1759880960,12998.88928217999,13.959321269998327,53390.74771392 2025-10-07,23:49:22.000,280,10999473,12805,0,1759880961,12998.882545869994,13.895879100004095,53390.79662376 2025-10-07,23:49:23.000,280,10999404,12765,0,1759880962,12998.92970003999,13.846535190001305,53390.74771392 2025-10-07,23:49:24.000,280,10999444,12925,0,1759880963,12999.01053575999,13.846535190001305,53390.831559360005 2025-10-07,23:49:25.000,280,10999503,13005,0,1759880964,12998.943172659994,13.8817808399981,53390.80361088001 2025-10-07,23:49:26.000,280,10999458,13085,0,1759880965,12998.922963729994,13.895879100004095,53390.78963664 2025-10-07,23:49:27.000,280,10999454,12765,0,1759880966,12998.943172659994,13.867682579999382,53390.79662376 2025-10-07,23:49:28.000,280,10999419,12925,0,1759880967,12998.922963729994,13.895879100004095,53390.782649520006 2025-10-07,23:49:29.000,280,10999470,13005,0,1759880968,12998.963381589994,13.93112475000089,53390.810598000004 2025-10-07,23:49:30.000,280,10999427,13125,0,1759880969,12998.943172659994,13.945223009999609,53390.8455336 2025-10-07,23:49:31.000,280,10999439,12965,0,1759880970,12998.90949110999,13.945223009999609,53390.86649496 2025-10-07,23:49:32.000,280,10999428,13005,0,1759880971,12998.90949110999,13.994566920002399,53390.90143056001 2025-10-07,23:49:33.000,280,10999423,12845,0,1759880972,12998.869073249989,13.945223009999609,53390.89444344 2025-10-07,23:49:34.000,280,10999425,13005,0,1759880973,12998.835391699999,13.966370399997686,53390.93636616 2025-10-07,23:49:35.000,280,10999450,12765,0,1759880974,12998.788237529989,13.909977360002813,53390.85950784 2025-10-07,23:49:36.000,280,10999434,12965,0,1759880975,12998.761292289993,475.9170066900042,53390.831559360005 2025-10-07,23:49:37.000,280,10999431,12685,0,1759880976,12998.700665499993,13.93112475000089,53390.86649496 2025-10-07,23:49:38.000,280,10999435,12925,0,1759880977,12998.693929189998,13.895879100004095,53390.90841768 2025-10-07,23:49:39.000,280,10999425,12965,0,1759880978,12998.646775019988,13.93817388000025,53390.880469200005 2025-10-07,23:49:40.000,280,10999415,12925,0,1759880979,12998.599620849993,13.93112475000089,53390.85252072001 2025-10-07,23:49:41.000,280,10999480,12925,0,1759880980,12998.592884539998,13.924075620001531,53390.88745632 2025-10-07,23:49:42.000,280,10999468,12685,0,1759880981,12998.572675609998,13.924075620001531,53390.90841768 2025-10-07,23:49:43.000,280,10999452,12885,0,1759880982,12998.545730370002,13.902928230003454,53390.86649496 2025-10-07,23:49:44.000,280,10999444,12965,0,1759880983,12998.525521440002,13.839486060001946,53390.85252072001 2025-10-07,23:49:45.000,280,10999438,12925,0,1759880984,12998.491839889997,13.839486060001946,53390.8455336 2025-10-07,23:49:46.000,280,10999519,13045,0,1759880985,12998.424476790002,13.818338670003868,53390.85950784 2025-10-07,23:49:47.000,280,10999421,12765,0,1759880986,12998.417740479992,13.811289540004509,53390.81758512 2025-10-07,23:49:48.000,280,10999431,12925,0,1759880987,12998.424476790002,13.825387800003227,53390.79662376 2025-10-07,23:49:49.000,280,10999475,12765,0,1759880988,12998.343641070001,13.853584320000664,53390.810598000004 2025-10-07,23:49:50.000,280,10999424,12765,0,1759880989,12998.309959519996,13.832436930002586,53390.85950784 2025-10-07,23:49:51.000,280,10999400,12725,0,1759880990,12998.276277969991,13.860633450000023,53390.76867528 2025-10-07,23:49:52.000,280,10999405,12845,0,1759880991,12998.208914869996,13.860633450000023,53390.831559360005 2025-10-07,23:49:53.000,280,10999442,12925,0,1759880992,12998.208914869996,13.867682579999382,53390.7407268 2025-10-07,23:49:54.000,280,10999451,12725,0,1759880993,12998.11460652999,13.867682579999382,53390.782649520006 2025-10-07,23:49:55.000,280,10999403,13125,0,1759880994,12998.02029819,13.895879100004095,53390.82457224001 2025-10-07,23:49:56.000,280,10999431,13285,0,1759880995,12997.9596714,13.8817808399981,53390.77566240001 2025-10-07,23:49:57.000,280,10999448,13085,0,1759880996,12997.85189043999,13.853584320000664,53390.810598000004 2025-10-07,23:49:58.000,280,10999482,13085,0,1759880997,12997.79126364999,13.860633450000023,53390.79662376 2025-10-07,23:49:59.000,280,10999434,13045,0,1759880998,12997.764318409994,13.860633450000023,53390.810598000004 2025-10-07,23:50:00.000,280,10999458,12925,0,1759880999,12997.696955309999,13.839486060001946,53390.76867528 2025-10-07,23:50:01.000,280,10999423,12925,0,1759881000,12997.622855899994,13.832436930002586,53390.79662376 2025-10-07,23:50:02.000,280,10999405,12765,0,1759881001,12997.521811249993,13.811289540004509,53390.73373968001 2025-10-07,23:50:03.000,280,10999436,12965,0,1759881002,12997.508338629988,13.75489650000236,53390.76867528 2025-10-07,23:50:04.000,280,10999440,12845,0,1759881003,12997.434239219998,13.747847370003,53390.761688160004 2025-10-07,23:50:05.000,280,10999438,12885,0,1759881004,12997.387085050002,13.70555258999957,53390.72675256 2025-10-07,23:50:06.000,280,10999417,12845,0,1759881005,12997.265831470002,13.663257810003415,53390.72675256 2025-10-07,23:50:07.000,280,10999430,13005,0,1759881006,12997.178259439992,13.613913900000625,53390.67784272 2025-10-07,23:50:08.000,280,10999439,13005,0,1759881007,12997.171523129997,13.620963029999984,53390.69880408 2025-10-07,23:50:09.000,280,10999468,12805,0,1759881008,12997.097423719992,13.585717380003189,53390.642907120004 2025-10-07,23:50:10.000,280,10999424,12925,0,1759881009,12997.016587999991,13.543422599999758,53390.642907120004 2025-10-07,23:50:11.000,280,10999487,12845,0,1759881010,12996.949224899996,13.536373470000399,53390.68482984001 2025-10-07,23:50:12.000,280,10999425,12965,0,1759881011,12996.90207073,13.52227521000168,53390.614958640006 2025-10-07,23:50:13.000,280,10999445,13085,0,1759881012,12996.915543349991,13.515226080002321,53390.57303592 2025-10-07,23:50:14.000,280,10999414,13085,0,1759881013,12996.848180249995,13.550471729999117,53390.56604880001 2025-10-07,23:50:15.000,280,10999458,12885,0,1759881014,12996.827971319995,13.564569989997835,53390.56604880001 2025-10-07,23:50:16.000,280,10999481,12845,0,1759881015,12996.827971319995,13.57866825000383,53390.56604880001 2025-10-07,23:50:17.000,280,10999402,12765,0,1759881016,12996.78081715,13.585717380003189,53390.46822912001 2025-10-07,23:50:18.000,280,10999482,13125,0,1759881017,12996.767344529995,13.628012159999344,53390.5311132 2025-10-07,23:50:19.000,280,10999442,12805,0,1759881018,12996.75387190999,13.635061289998703,53390.52412608 2025-10-07,23:50:20.000,280,10999465,12965,0,1759881019,12996.75387190999,13.628012159999344,53390.461242 2025-10-07,23:50:21.000,280,10999442,12605,0,1759881020,12996.73366297999,13.620963029999984,53390.475216240004 2025-10-07,23:50:22.000,280,10999419,12845,0,1759881021,12996.69998143,13.642110419998062,53390.44028064001 2025-10-07,23:50:23.000,280,10999422,13045,0,1759881022,12996.72019036,13.698503460000211,53390.38438368 2025-10-07,23:50:24.000,280,10999413,12805,0,1759881023,12996.747135599995,13.726699979997647,53390.426306400004 2025-10-07,23:50:25.000,280,10999429,13005,0,1759881024,12996.74039929,13.740798240003642,53390.41233216 2025-10-07,23:50:26.000,280,10999413,12765,0,1759881025,12996.71345404999,13.733749110004283,53390.40534504 2025-10-07,23:50:27.000,280,10999436,13285,0,1759881026,12996.767344529995,13.811289540004509,53390.41233216 2025-10-07,23:50:28.000,280,10999462,13005,0,1759881027,12996.76060822,13.797191279998515,53390.44028064001 2025-10-07,23:50:29.000,280,10999452,12885,0,1759881028,12996.73366297999,13.825387800003227,53390.40534504 2025-10-07,23:50:30.000,280,10999430,13205,0,1759881029,12996.74039929,13.783093019999797,53390.40534504 2025-10-07,23:50:31.000,280,10999494,12925,0,1759881030,12996.767344529995,13.846535190001305,53390.41931928001 2025-10-07,23:50:32.000,280,10999444,12805,0,1759881031,12996.747135599995,13.811289540004509,53390.377396560005 2025-10-07,23:50:33.000,280,10999502,12805,0,1759881032,12996.747135599995,13.860633450000023,53390.447267760006 2025-10-07,23:50:34.000,280,10999406,12845,0,1759881033,12996.69324511999,13.846535190001305,53390.461242 2025-10-07,23:50:35.000,280,10999413,13205,0,1759881034,12996.706717739995,13.846535190001305,53390.461242 2025-10-07,23:50:36.000,280,10999448,13245,0,1759881035,12996.646090949995,13.8817808399981,53390.426306400004 2025-10-07,23:50:37.000,280,10999426,12925,0,1759881036,12996.65282725999,13.811289540004509,53390.41233216 2025-10-07,23:50:38.000,280,10999426,12845,0,1759881037,12996.61914571,13.761945630001719,53390.41233216 2025-10-07,23:50:39.000,280,10999483,12845,0,1759881038,12996.55851892,13.768994760001078,53390.377396560005 2025-10-07,23:50:40.000,280,10999422,13125,0,1759881039,12996.55851892,13.740798240003642,53390.34944808001 2025-10-07,23:50:41.000,280,10999460,13085,0,1759881040,12996.51136474999,13.768994760001078,53390.39835792001 2025-10-07,23:50:42.000,280,10999408,13125,0,1759881041,12996.51136474999,13.733749110004283,53390.3913708 2025-10-07,23:50:43.000,280,10999431,12765,0,1759881042,12996.444001649994,13.768994760001078,53390.34246096 2025-10-07,23:50:44.000,280,10999380,12925,0,1759881043,12996.444001649994,13.733749110004283,53390.37040944001 2025-10-07,23:50:45.000,280,10999407,12885,0,1759881044,12996.423792719994,13.776043890000437,53390.29355112 2025-10-07,23:50:46.000,280,10999472,13045,0,1759881045,12996.363165929994,13.75489650000236,53390.32149960001 2025-10-07,23:50:47.000,280,10999466,13285,0,1759881046,12996.282330209993,13.790142149999156,53390.34944808001 2025-10-07,23:50:48.000,280,10999429,13005,0,1759881047,12996.262121279993,13.832436930002586,53390.377396560005 2025-10-07,23:50:49.000,280,10999431,12845,0,1759881048,12996.241912349993,13.825387800003227,53390.33547384 2025-10-07,23:50:50.000,280,10999418,12965,0,1759881049,12996.201494489993,13.902928230003454,53390.37040944001 2025-10-07,23:50:51.000,280,10999424,12845,0,1759881050,12996.214967109998,13.902928230003454,53390.34944808001 2025-10-07,23:50:52.000,280,10999472,12925,0,1759881051,12996.208230800003,13.93817388000025,53390.328486720005 2025-10-07,23:50:53.000,280,10999450,13085,0,1759881052,12996.201494489993,13.945223009999609,53390.30752536 2025-10-07,23:50:54.000,280,10999496,12765,0,1759881053,12996.181285559993,13.959321269998327,53390.286564 2025-10-07,23:50:55.000,280,10999439,12965,0,1759881054,12996.147604010002,13.98751779000304,53390.25162840001 2025-10-07,23:50:56.000,280,10999438,13045,0,1759881055,12996.100449839993,13.945223009999609,53390.27258976001 2025-10-07,23:50:57.000,280,10999493,12925,0,1759881056,12996.080240909992,14.001616050001758,53390.24464128 2025-10-07,23:50:58.000,280,10999414,13125,0,1759881057,12996.073504599997,475.92405582000356,53390.223679919996 2025-10-07,23:50:59.000,280,10999411,12925,0,1759881058,12996.053295669997,13.966370399997686,53390.17477008 2025-10-07,23:51:00.000,280,10999455,13125,0,1759881059,12996.033086739997,14.008665180001117,53390.16778296 2025-10-07,23:51:01.000,280,10999451,12805,0,1759881060,12995.972459949997,14.015714310000476,53390.18175720001 2025-10-07,23:51:02.000,280,10999445,13085,0,1759881061,12995.958987329992,14.022763439999835,53390.18874432 2025-10-07,23:51:03.000,280,10999435,12965,0,1759881062,12995.952251019997,13.98751779000304,53390.1468216 2025-10-07,23:51:04.000,280,10999441,12605,0,1759881063,12995.945514710002,13.994566920002399,53390.1468216 2025-10-07,23:51:05.000,280,10999454,12925,0,1759881064,12995.925305780002,14.079156480001984,53390.160795840005 2025-10-07,23:51:06.000,280,10999449,13125,0,1759881065,12995.911833159997,14.086205610001343,53390.13983448 2025-10-07,23:51:07.000,280,10999404,12885,0,1759881066,12995.905096850001,14.149647780002852,53390.10489888001 2025-10-07,23:51:08.000,280,10999441,13005,0,1759881067,12995.911833159997,14.191942559999006,53390.16778296 2025-10-07,23:51:09.000,280,10999425,12925,0,1759881068,12995.905096850001,14.248335600001155,53390.090924640004 2025-10-07,23:51:10.000,280,10999459,12965,0,1759881069,12995.891624229997,14.234237340002437,53390.10489888001 2025-10-07,23:51:11.000,280,10999437,13005,0,1759881070,12995.871415299996,14.262433859999874,53390.11887312 2025-10-07,23:51:12.000,280,10999473,12845,0,1759881071,12995.837733749991,14.248335600001155,53390.10489888001 2025-10-07,23:51:13.000,280,10999446,12925,0,1759881072,12995.857942679992,476.22011927999847,53390.11887312 2025-10-07,23:51:14.000,280,10999465,12765,0,1759881073,12995.864678990001,14.311777770002664,53390.15380872001 2025-10-07,23:51:15.000,280,10999448,12965,0,1759881074,12995.824261130001,14.311777770002664,53390.06996328 2025-10-07,23:51:16.000,280,10999475,12965,0,1759881075,12995.817524819991,14.276532119998592,53390.02105344 2025-10-07,23:51:17.000,280,10999439,12965,0,1759881076,12995.783843270001,14.297679510003945,53390.08393752001 2025-10-07,23:51:18.000,280,10999388,13005,0,1759881077,12995.770370649996,14.269482989999233,53390.06297616001 2025-10-07,23:51:19.000,280,10999493,12925,0,1759881078,12995.750161719996,14.311777770002664,53390.03502768001 2025-10-07,23:51:20.000,280,10999452,12565,0,1759881079,12995.756898029991,14.262433859999874,53390.09791176 2025-10-07,23:51:21.000,280,10999422,13045,0,1759881080,12995.736689099991,14.255384730000515,53390.04900192 2025-10-07,23:51:22.000,280,10999459,12725,0,1759881081,12995.770370649996,14.290630380004586,53390.03502768001 2025-10-07,23:51:23.000,280,10999456,13125,0,1759881082,12995.770370649996,14.304728640003304,53390.042014800005 2025-10-07,23:51:24.000,280,10999430,13125,0,1759881083,12995.756898029991,14.297679510003945,53389.98611784001 2025-10-07,23:51:25.000,280,10999400,12925,0,1759881084,12995.72321648,14.332925160000741,53390.00009208 2025-10-07,23:51:26.000,280,10999494,13005,0,1759881085,12995.736689099991,14.3399742900001,53390.00009208 2025-10-07,23:51:27.000,280,10999465,12725,0,1759881086,12995.729952789996,14.410465590000967,53389.993104960005 2025-10-07,23:51:28.000,280,10999435,12965,0,1759881087,12995.709743859996,14.403416460001608,53390.0070792 2025-10-07,23:51:29.000,280,10999428,12685,0,1759881088,12995.67606230999,14.39636733000225,53389.97913072 2025-10-07,23:51:30.000,280,10999443,12965,0,1759881089,12995.72321648,14.438662109998404,53389.96515648001 2025-10-07,23:51:31.000,280,10999451,13005,0,1759881090,12995.736689099991,14.431612979999045,53389.97913072 2025-10-07,23:51:32.000,280,10999420,12845,0,1759881091,12995.756898029991,14.382269070003531,53390.01406632001 2025-10-07,23:51:33.000,280,10999469,13045,0,1759881092,12995.74342541,14.410465590000967,53389.96515648001 2025-10-07,23:51:34.000,280,10999479,13005,0,1759881093,12995.756898029991,14.424563849999686,53389.97913072 2025-10-07,23:51:35.000,280,10999416,13165,0,1759881094,12995.76363434,14.431612979999045,53389.97913072 2025-10-07,23:51:36.000,280,10999398,13005,0,1759881095,12995.777106959991,14.445711239997763,53389.95816936 2025-10-07,23:51:37.000,280,10999438,12725,0,1759881096,12995.790579579996,14.480956890001835,53389.93720800001 2025-10-07,23:51:38.000,280,10999415,13045,0,1759881097,12995.797315889991,14.480956890001835,53389.93022088 2025-10-07,23:51:39.000,280,10999441,12965,0,1759881098,12995.756898029991,14.509153409999271,53389.95816936 2025-10-07,23:51:40.000,280,10999412,13125,0,1759881099,12995.750161719996,14.52325166999799,53389.93720800001 2025-10-07,23:51:41.000,280,10999438,12925,0,1759881100,12995.750161719996,14.537349930003984,53389.944195120006 2025-10-07,23:51:42.000,280,10999471,12685,0,1759881101,12995.777106959991,14.579644710000139,53389.95816936 2025-10-07,23:51:43.000,280,10999460,12885,0,1759881102,12995.783843270001,14.551448190002702,53390.0070792 2025-10-07,23:51:44.000,280,10999469,12765,0,1759881103,12995.790579579996,14.593742969998857,53390.03502768001 2025-10-07,23:51:45.000,280,10999451,13045,0,1759881104,12995.750161719996,14.558497320002061,53390.0070792 2025-10-07,23:51:46.000,280,10999474,12725,0,1759881105,12995.756898029991,14.579644710000139,53390.02804056 2025-10-07,23:51:47.000,280,10999450,13005,0,1759881106,12995.76363434,14.600792099998216,53390.02804056 2025-10-07,23:51:48.000,280,10999449,13005,0,1759881107,12995.817524819991,14.593742969998857,53390.01406632001 2025-10-07,23:51:49.000,280,10999554,12965,0,1759881108,12995.797315889991,14.628988620002929,53390.02804056 2025-10-07,23:51:50.000,280,10999485,12925,0,1759881109,12995.817524819991,14.61489036000421,53390.02105344 2025-10-07,23:51:51.000,280,10999444,12965,0,1759881110,12995.817524819991,14.62193949000357,53390.04900192 2025-10-07,23:51:52.000,280,10999486,12845,0,1759881111,12995.830997439996,14.579644710000139,53390.0070792 2025-10-07,23:51:53.000,280,10999462,13125,0,1759881112,12995.871415299996,14.57259558000078,53390.02804056 2025-10-07,23:51:54.000,280,10999445,12885,0,1759881113,12995.871415299996,14.530300800004625,53390.042014800005 2025-10-07,23:51:55.000,280,10999443,12765,0,1759881114,12995.884887920001,14.56554645000142,53390.08393752001 2025-10-07,23:51:56.000,280,10999438,12765,0,1759881115,12995.911833159997,14.551448190002702,53390.03502768001 2025-10-07,23:51:57.000,280,10999460,12885,0,1759881116,12995.898360539992,14.530300800004625,53390.02804056 2025-10-07,23:51:58.000,280,10999443,13285,0,1759881117,12995.891624229997,14.530300800004625,53390.02105344 2025-10-07,23:51:59.000,280,10999447,12765,0,1759881118,12995.911833159997,14.558497320002061,53389.98611784001 2025-10-07,23:52:00.000,280,10999429,12925,0,1759881119,12995.905096850001,14.593742969998857,53390.02804056 2025-10-07,23:52:01.000,280,10999461,12925,0,1759881120,12995.884887920001,14.636037750002288,53390.00009208 2025-10-07,23:52:02.000,280,10999420,12885,0,1759881121,12995.925305780002,14.692430790004437,53390.04900192 2025-10-07,23:52:03.000,280,10999464,13045,0,1759881122,12995.952251019997,14.74882382999931,53390.01406632001 2025-10-07,23:52:04.000,280,10999405,13165,0,1759881123,12995.945514710002,476.6712636000011,53390.0070792 2025-10-07,23:52:05.000,280,10999415,13005,0,1759881124,12995.932042089997,14.74882382999931,53390.02105344 2025-10-07,23:52:06.000,280,10999433,13045,0,1759881125,12995.952251019997,14.79111861000274,53390.04900192 2025-10-07,23:52:07.000,280,10999416,12925,0,1759881126,12995.952251019997,14.840462519998255,53390.055989039996 2025-10-07,23:52:08.000,280,10999440,13045,0,1759881127,12995.945514710002,14.910953819999122,53390.042014800005 2025-10-07,23:52:09.000,280,10999439,13005,0,1759881128,12995.938778399992,14.868659040002967,53390.06297616001 2025-10-07,23:52:10.000,280,10999446,13045,0,1759881129,12995.857942679992,14.918002949998481,53390.04900192 2025-10-07,23:52:11.000,280,10999412,12725,0,1759881130,12995.864678990001,14.918002949998481,53390.00009208 2025-10-07,23:52:12.000,280,10999431,12885,0,1759881131,12995.857942679992,14.97439599000063,53389.993104960005 2025-10-07,23:52:13.000,280,10999420,12965,0,1759881132,12995.810788509996,14.995543379998708,53390.0070792 2025-10-07,23:52:14.000,280,10999465,12725,0,1759881133,12995.830997439996,14.995543379998708,53389.97913072 2025-10-07,23:52:15.000,280,10999459,12885,0,1759881134,12995.756898029991,14.98144511999999,53389.9721436 2025-10-07,23:52:16.000,280,10999437,13245,0,1759881135,12995.72321648,15.016690770004061,53390.01406632001 2025-10-07,23:52:17.000,280,10999470,12925,0,1759881136,12995.65585337999,15.073083809998934,53390.02105344 2025-10-07,23:52:18.000,280,10999435,12925,0,1759881137,12995.65585337999,15.044887290001498,53390.00009208 2025-10-07,23:52:19.000,280,10999437,13125,0,1759881138,12995.59522658999,15.009641640004702,53389.93022088 2025-10-07,23:52:20.000,280,10999458,13045,0,1759881139,12995.568281349995,15.03078903000278,53389.95118224 2025-10-07,23:52:21.000,280,10999477,12805,0,1759881140,12995.51439086999,15.044887290001498,53389.96515648001 2025-10-07,23:52:22.000,280,10999469,12765,0,1759881141,12995.53459979999,15.03078903000278,53389.93720800001 2025-10-07,23:52:23.000,280,10999418,13245,0,1759881142,12995.467236699995,15.044887290001498,53389.90925952 2025-10-07,23:52:24.000,280,10999414,12965,0,1759881143,12995.467236699995,15.087182069997652,53389.923233760004 2025-10-07,23:52:25.000,280,10999429,13085,0,1759881144,12995.46050039,15.002592509998067,53389.93022088 2025-10-07,23:52:26.000,280,10999456,12965,0,1759881145,12995.487445629995,14.960297730001912,53389.89528528001 2025-10-07,23:52:27.000,280,10999421,13125,0,1759881146,12995.487445629995,14.988494249999349,53390.01406632001 2025-10-07,23:52:28.000,280,10999448,13045,0,1759881147,12995.49418193999,14.995543379998708,53390.00009208 2025-10-07,23:52:29.000,280,10999425,13005,0,1759881148,12995.54133611,14.988494249999349,53389.98611784001 2025-10-07,23:52:30.000,280,10999478,13125,0,1759881149,12995.548072419995,15.016690770004061,53389.91624664001 2025-10-07,23:52:31.000,280,10999466,13165,0,1759881150,12995.628908139995,15.016690770004061,53389.91624664001 2025-10-07,23:52:32.000,280,10999452,12885,0,1759881151,12995.628908139995,15.037838160002138,53389.89528528001 2025-10-07,23:52:33.000,280,10999421,12845,0,1759881152,12995.649117069996,15.122427720001724,53389.98611784001 2025-10-07,23:52:34.000,280,10999467,12765,0,1759881153,12995.689534929996,15.101280330003647,53389.993104960005 2025-10-07,23:52:35.000,280,10999450,12765,0,1759881154,12995.69627123999,15.115378590002365,53389.944195120006 2025-10-07,23:52:36.000,280,10999399,12965,0,1759881155,12995.729952789996,15.101280330003647,53390.00009208 2025-10-07,23:52:37.000,280,10999430,12765,0,1759881156,12995.76363434,15.115378590002365,53390.01406632001 2025-10-07,23:52:38.000,280,10999445,12765,0,1759881157,12995.824261130001,15.108329460003006,53390.02105344 2025-10-07,23:52:39.000,280,10999456,12925,0,1759881158,12995.824261130001,15.080132939998293,53390.02105344 2025-10-07,23:52:40.000,280,10999463,13085,0,1759881159,12995.857942679992,15.087182069997652,53390.02804056 2025-10-07,23:52:41.000,280,10999476,12925,0,1759881160,12995.891624229997,15.066034679999575,53390.03502768001 2025-10-07,23:52:42.000,280,10999460,12965,0,1759881161,12995.918569469992,15.094231200004288,53390.06297616001 2025-10-07,23:52:43.000,280,10999480,13085,0,1759881162,12995.905096850001,15.101280330003647,53390.0769504 2025-10-07,23:52:44.000,280,10999452,12885,0,1759881163,12995.958987329992,15.073083809998934,53390.160795840005 2025-10-07,23:52:45.000,280,10999447,13085,0,1759881164,12996.053295669997,15.115378590002365,53390.18874432 2025-10-07,23:52:46.000,280,10999487,12765,0,1759881165,12996.053295669997,15.15062423999916,53390.17477008 2025-10-07,23:52:47.000,280,10999477,13285,0,1759881166,12996.113922459997,15.122427720001724,53390.16778296 2025-10-07,23:52:48.000,280,10999432,12805,0,1759881167,12996.140867699993,15.122427720001724,53390.20271856001 2025-10-07,23:52:49.000,280,10999465,13085,0,1759881168,12996.161076629993,15.143575109999801,53390.24464128 2025-10-07,23:52:50.000,280,10999496,12605,0,1759881169,12996.214967109998,15.15062423999916,53390.286564 2025-10-07,23:52:51.000,280,10999470,12965,0,1759881170,12996.255384969998,15.122427720001724,53390.279576880006 2025-10-07,23:52:52.000,280,10999417,12845,0,1759881171,12996.282330209993,15.129476850001083,53390.31451248 2025-10-07,23:52:53.000,280,10999406,12965,0,1759881172,12996.336220689998,15.066034679999575,53390.32149960001 2025-10-07,23:52:54.000,280,10999447,12805,0,1759881173,12996.396847479999,15.058985550000216,53390.286564 2025-10-07,23:52:55.000,280,10999422,13045,0,1759881174,12996.450737959989,15.080132939998293,53390.286564 2025-10-07,23:52:56.000,280,10999454,12885,0,1759881175,12996.57872785,15.037838160002138,53390.36342232 2025-10-07,23:52:57.000,280,10999440,13165,0,1759881176,12996.63261832999,15.051936420000857,53390.377396560005 2025-10-07,23:52:58.000,280,10999452,12925,0,1759881177,12996.69324511999,15.073083809998934,53390.41233216 2025-10-07,23:52:59.000,280,10999457,13125,0,1759881178,12996.75387190999,15.016690770004061,53390.44028064001 2025-10-07,23:53:00.000,280,10999441,13045,0,1759881179,12996.79428976999,15.066034679999575,53390.475216240004 2025-10-07,23:53:01.000,280,10999463,13045,0,1759881180,12996.86165287,15.037838160002138,53390.44028064001 2025-10-07,23:53:02.000,280,10999448,13085,0,1759881181,12996.949224899996,15.002592509998067,53390.45425488 2025-10-07,23:53:03.000,280,10999454,13005,0,1759881182,12997.009851689996,14.939150340003835,53390.475216240004 2025-10-07,23:53:04.000,280,10999396,13205,0,1759881183,12997.036796929991,14.910953819999122,53390.52412608 2025-10-07,23:53:05.000,280,10999420,12765,0,1759881184,12997.124368960001,14.932101210004475,53390.496177600005 2025-10-07,23:53:06.000,280,10999465,12925,0,1759881185,12997.178259439992,14.889806430001045,53390.545087440005 2025-10-07,23:53:07.000,280,10999427,13085,0,1759881186,12997.245622540002,14.889806430001045,53390.62194576 2025-10-07,23:53:08.000,280,10999370,13125,0,1759881187,12997.312985639997,14.875708170002326,53390.67784272 2025-10-07,23:53:09.000,280,10999465,12965,0,1759881188,12997.360139809993,14.812266000000818,53390.69181696 2025-10-07,23:53:10.000,280,10999472,12925,0,1759881189,12997.454448149998,14.777020350004022,53390.72675256 2025-10-07,23:53:11.000,280,10999425,13045,0,1759881190,12997.494866009998,14.74177469999995,53390.75470104001 2025-10-07,23:53:12.000,280,10999463,12925,0,1759881191,12997.575701729998,14.720627310001873,53390.72675256 2025-10-07,23:53:13.000,280,10999452,13125,0,1759881192,12997.717164239999,14.734725570000592,53390.831559360005 2025-10-07,23:53:14.000,280,10999432,13125,0,1759881193,12997.7575821,14.727676440001233,53390.810598000004 2025-10-07,23:53:15.000,280,10999464,13005,0,1759881194,12997.87883568,14.713578180002514,53390.83854648 2025-10-07,23:53:16.000,280,10999415,13005,0,1759881195,12997.93946247,14.607841230004851,53390.86649496 2025-10-07,23:53:17.000,280,10999450,12925,0,1759881196,12997.99335294999,14.600792099998216,53390.94335328001 2025-10-07,23:53:18.000,280,10999419,12925,0,1759881197,12998.067452359996,14.558497320002061,53390.94335328001 2025-10-07,23:53:19.000,280,10999461,13005,0,1759881198,12998.107870219996,14.57259558000078,53390.94335328001 2025-10-07,23:53:20.000,280,10999484,12725,0,1759881199,12998.175233319991,14.551448190002702,53391.048160080005 2025-10-07,23:53:21.000,280,10999453,12925,0,1759881200,12998.249332729996,14.551448190002702,53391.09008280001 2025-10-07,23:53:22.000,280,10999464,12805,0,1759881201,12998.276277969991,14.52325166999799,53391.03418584 2025-10-07,23:53:23.000,280,10999388,12965,0,1759881202,12998.289750589996,14.530300800004625,53391.02021160001 2025-10-07,23:53:24.000,280,10999474,12765,0,1759881203,12998.397531549992,14.488006020001194,53391.097069920004 2025-10-07,23:53:25.000,280,10999440,13285,0,1759881204,12998.491839889997,14.473907760002476,53391.166941120006 2025-10-07,23:53:26.000,280,10999498,12885,0,1759881205,12998.491839889997,14.459809500003757,53391.166941120006 2025-10-07,23:53:27.000,280,10999476,12885,0,1759881206,12998.586148230002,14.438662109998404,53391.20886384001 2025-10-07,23:53:28.000,280,10999411,13285,0,1759881207,12998.613093469998,14.445711239997763,53391.2298252 2025-10-07,23:53:29.000,280,10999422,12765,0,1759881208,12998.613093469998,14.403416460001608,53391.2298252 2025-10-07,23:53:30.000,280,10999460,12845,0,1759881209,12998.633302399998,14.417514720000327,53391.29270928 2025-10-07,23:53:31.000,280,10999463,13125,0,1759881210,12998.666983949988,14.368170810004813,53391.20886384001 2025-10-07,23:53:32.000,280,10999484,13005,0,1759881211,12998.666983949988,14.3399742900001,53391.32065776 2025-10-07,23:53:33.000,280,10999409,13045,0,1759881212,12998.727610739988,14.318826900002023,53391.2996964 2025-10-07,23:53:34.000,280,10999448,13285,0,1759881213,12998.768028599989,14.318826900002023,53391.36258048 2025-10-07,23:53:35.000,280,10999467,12965,0,1759881214,12998.835391699999,14.21308995000436,53391.37655472001 2025-10-07,23:53:36.000,280,10999402,13045,0,1759881215,12998.882545869994,14.206040819997725,53391.42546456001 2025-10-07,23:53:37.000,280,10999448,12885,0,1759881216,12998.916227419999,14.241286470001796,53391.48834864 2025-10-07,23:53:38.000,280,10999472,12965,0,1759881217,12998.90949110999,14.220139080003719,53391.51629712 2025-10-07,23:53:39.000,280,10999427,13085,0,1759881218,12998.902754799994,14.220139080003719,53391.551232720005 2025-10-07,23:53:40.000,280,10999495,12885,0,1759881219,12998.916227419999,14.227188210003078,53391.54424560001 2025-10-07,23:53:41.000,280,10999432,13085,0,1759881220,12998.90949110999,14.248335600001155,53391.57219408001 2025-10-07,23:53:42.000,280,10999448,12965,0,1759881221,12998.916227419999,14.248335600001155,53391.59315544001 2025-10-07,23:53:43.000,280,10999452,12925,0,1759881222,12998.922963729994,14.234237340002437,53391.621103920006 2025-10-07,23:53:44.000,280,10999464,12965,0,1759881223,12998.902754799994,14.227188210003078,53391.61411680001 2025-10-07,23:53:45.000,280,10999359,12925,0,1759881224,12998.875809559999,476.1284805899995,53391.67700088 2025-10-07,23:53:46.000,280,10999507,13205,0,1759881225,12998.92970003999,14.206040819997725,53391.69097512001 2025-10-07,23:53:47.000,280,10999431,12965,0,1759881226,12998.896018489999,14.149647780002852,53391.73988496001 2025-10-07,23:53:48.000,280,10999444,13205,0,1759881227,12998.896018489999,14.177844300000288,53391.73289784 2025-10-07,23:53:49.000,280,10999458,13005,0,1759881228,12998.90949110999,14.184893429999647,53391.7538592 2025-10-07,23:53:50.000,280,10999434,12885,0,1759881229,12998.875809559999,14.149647780002852,53391.72591072 2025-10-07,23:53:51.000,280,10999452,12965,0,1759881230,12998.90949110999,14.149647780002852,53391.78180768001 2025-10-07,23:53:52.000,280,10999458,12965,0,1759881231,12998.922963729994,14.135549520004133,53391.77482056 2025-10-07,23:53:53.000,280,10999426,12925,0,1759881232,12998.943172659994,14.16374604000157,53391.78180768001 2025-10-07,23:53:54.000,280,10999436,13005,0,1759881233,12998.963381589994,14.16374604000157,53391.86565312 2025-10-07,23:53:55.000,280,10999448,13005,0,1759881234,12999.024008379994,14.16374604000157,53391.87264024 2025-10-07,23:53:56.000,280,10999473,12965,0,1759881235,12999.003799449994,14.142598650003492,53391.86565312 2025-10-07,23:53:57.000,280,10999447,12565,0,1759881236,12998.97011789999,14.16374604000157,53391.90058872 2025-10-07,23:53:58.000,280,10999456,13005,0,1759881237,12999.037481,14.15669691000221,53391.94251144 2025-10-07,23:53:59.000,280,10999439,12965,0,1759881238,12999.044217309995,14.142598650003492,53391.9634728 2025-10-07,23:54:00.000,280,10999458,12925,0,1759881239,12999.07789886,14.135549520004133,53391.956485680006 2025-10-07,23:54:01.000,280,10999476,13125,0,1759881240,12999.11831672,14.170795170000929,53391.94949856001 2025-10-07,23:54:02.000,280,10999469,12925,0,1759881241,12999.15873458,14.149647780002852,53391.956485680006 2025-10-07,23:54:03.000,280,10999472,12925,0,1759881242,12999.185679819995,14.10735299999942,53391.94949856001 2025-10-07,23:54:04.000,280,10999465,12925,0,1759881243,12999.27325184999,14.121451259998139,53392.005395520006 2025-10-07,23:54:05.000,280,10999429,12845,0,1759881244,12999.266515539995,14.093254740000702,53392.02635688001 2025-10-07,23:54:06.000,280,10999436,13085,0,1759881245,12999.32040602,14.050959960004548,53392.01936976 2025-10-07,23:54:07.000,280,10999436,13045,0,1759881246,12999.36082388,14.036861699998553,53392.02635688001 2025-10-07,23:54:08.000,280,10999433,13165,0,1759881247,12999.387769119996,14.001616050001758,53392.0682796 2025-10-07,23:54:09.000,280,10999404,12845,0,1759881248,12999.387769119996,13.952272139998968,53392.103215200004 2025-10-07,23:54:10.000,280,10999450,13245,0,1759881249,12999.441659600001,13.945223009999609,53392.1381508 2025-10-07,23:54:11.000,280,10999437,13125,0,1759881250,12999.502286390001,13.966370399997686,53392.08924096 2025-10-07,23:54:12.000,280,10999481,12845,0,1759881251,12999.522495320001,13.945223009999609,53392.16609928001 2025-10-07,23:54:13.000,280,10999419,13125,0,1759881252,12999.529231629997,14.001616050001758,53392.15911216 2025-10-07,23:54:14.000,280,10999437,12965,0,1759881253,12999.556176869992,14.001616050001758,53392.18706064 2025-10-07,23:54:15.000,280,10999433,13285,0,1759881254,12999.569649489997,14.015714310000476,53392.208022 2025-10-07,23:54:16.000,280,10999447,12885,0,1759881255,12999.583122110002,13.98046866000368,53392.21500912001 2025-10-07,23:54:17.000,280,10999480,12965,0,1759881256,12999.623539970002,14.058009090003907,53392.20103488 2025-10-07,23:54:18.000,280,10999426,12965,0,1759881257,12999.670694139997,14.050959960004548,53392.26391896001 2025-10-07,23:54:19.000,280,10999416,12925,0,1759881258,12999.711111999997,14.036861699998553,53392.291867440006 2025-10-07,23:54:20.000,280,10999440,13005,0,1759881259,12999.744793550002,14.058009090003907,53392.31282880001 2025-10-07,23:54:21.000,280,10999431,12885,0,1759881260,12999.785211410002,14.135549520004133,53392.29885456 2025-10-07,23:54:22.000,280,10999503,12965,0,1759881261,12999.852574509998,14.11440212999878,53392.35475152 2025-10-07,23:54:23.000,280,10999462,12965,0,1759881262,12999.872783439998,14.206040819997725,53392.340777280006 2025-10-07,23:54:24.000,280,10999462,12685,0,1759881263,12999.919937609993,14.21308995000436,53392.35475152 2025-10-07,23:54:25.000,280,10999464,13085,0,1759881264,12999.973828089998,14.227188210003078,53392.39667424 2025-10-07,23:54:26.000,280,10999459,12845,0,1759881265,13000.000773329994,14.318826900002023,53392.42462272 2025-10-07,23:54:27.000,280,10999480,13125,0,1759881266,13000.034454879999,14.354072549998818,53392.46654544 2025-10-07,23:54:28.000,280,10999437,12965,0,1759881267,13000.054663809999,14.3399742900001,53392.438596960004 2025-10-07,23:54:29.000,280,10999473,12805,0,1759881268,13000.115290599999,14.38931820000289,53392.49449392 2025-10-07,23:54:30.000,280,10999433,12845,0,1759881269,13000.182653699994,14.410465590000967,53392.49449392 2025-10-07,23:54:31.000,280,10999460,13285,0,1759881270,13000.162444769994,14.452760370004398,53392.55039088001 2025-10-07,23:54:32.000,280,10999433,12925,0,1759881271,13000.175917389999,14.530300800004625,53392.57135224 2025-10-07,23:54:33.000,280,10999412,12725,0,1759881272,13000.19612632,14.57259558000078,53392.62026208001 2025-10-07,23:54:34.000,280,10999466,12845,0,1759881273,13000.19612632,14.579644710000139,53392.606287840004 2025-10-07,23:54:35.000,280,10999400,13045,0,1759881274,13000.243280489995,14.607841230004851,53392.61327496 2025-10-07,23:54:36.000,280,10999438,12925,0,1759881275,13000.19612632,14.650136010001006,53392.676159040006 2025-10-07,23:54:37.000,280,10999473,13125,0,1759881276,13000.19612632,14.664234269999724,53392.68314616 2025-10-07,23:54:38.000,280,10999428,12965,0,1759881277,13000.175917389999,14.636037750002288,53392.6621848 2025-10-07,23:54:39.000,280,10999469,12845,0,1759881278,13000.14897214999,14.636037750002288,53392.76000448 2025-10-07,23:54:40.000,280,10999442,12765,0,1759881279,13000.14897214999,14.685381659997802,53392.69013328 2025-10-07,23:54:41.000,280,10999430,12725,0,1759881280,13000.16918107999,14.678332529998443,53392.71808176001 2025-10-07,23:54:42.000,280,10999441,12885,0,1759881281,13000.182653699994,14.628988620002929,53392.70410752 2025-10-07,23:54:43.000,280,10999471,13125,0,1759881282,13000.20959893999,14.657185140000365,53392.732056 2025-10-07,23:54:44.000,280,10999435,12885,0,1759881283,13000.155708459999,14.657185140000365,53392.773978720004 2025-10-07,23:54:45.000,280,10999462,13005,0,1759881284,13000.18939000999,14.643086880001647,53392.78795296001 2025-10-07,23:54:46.000,280,10999431,13125,0,1759881285,13000.18939000999,476.5866740400015,53392.80891432 2025-10-07,23:54:47.000,280,10999500,13005,0,1759881286,13000.23654418,14.62193949000357,53392.85782416 2025-10-07,23:54:48.000,280,10999478,13005,0,1759881287,13000.27022572999,476.6289688199977,53392.88577264001 2025-10-07,23:54:49.000,280,10999441,12805,0,1759881288,13000.23654418,14.671283399999083,53392.86481128001 2025-10-07,23:54:50.000,280,10999445,13125,0,1759881289,13000.29717097,14.692430790004437,53392.81590144001 2025-10-07,23:54:51.000,280,10999436,12845,0,1759881290,13000.29717097,14.692430790004437,53392.83686280001 2025-10-07,23:54:52.000,280,10999437,12965,0,1759881291,13000.37800669,14.692430790004437,53392.941669600004 2025-10-07,23:54:53.000,280,10999430,12765,0,1759881292,13000.43189716999,14.692430790004437,53392.941669600004 2025-10-07,23:54:54.000,280,10999466,13005,0,1759881293,13000.546414439996,14.692430790004437,53393.011540800006 2025-10-07,23:54:55.000,280,10999439,12965,0,1759881294,13000.55988706,14.727676440001233,53392.98359232001 2025-10-07,23:54:56.000,280,10999450,12925,0,1759881295,13000.593568609991,14.762922089998028,53392.990579440004 2025-10-07,23:54:57.000,280,10999450,12885,0,1759881296,13000.640722780001,14.79111861000274,53393.02551504 2025-10-07,23:54:58.000,280,10999453,12885,0,1759881297,13000.694613259991,14.784069480003382,53393.07442488 2025-10-07,23:54:59.000,280,10999474,13045,0,1759881298,13000.768712669997,14.769971220004663,53393.05346352001 2025-10-07,23:55:00.000,280,10999457,12925,0,1759881299,13000.788921599997,14.805216870001459,53393.08839912 2025-10-07,23:55:01.000,280,10999499,12965,0,1759881300,13000.863021010002,14.7981677400021,53393.13730896 2025-10-07,23:55:02.000,280,10999479,13125,0,1759881301,13000.903438870002,14.805216870001459,53393.10237336001 2025-10-07,23:55:03.000,280,10999442,13045,0,1759881302,13000.923647800002,14.762922089998028,53393.10237336001 2025-10-07,23:55:04.000,280,10999409,12885,0,1759881303,13001.024692450002,14.727676440001233,53393.15128320001 2025-10-07,23:55:05.000,280,10999415,13045,0,1759881304,13001.125737099988,14.762922089998028,53393.158270320004 2025-10-07,23:55:06.000,280,10999448,12925,0,1759881305,13001.213309129998,14.720627310001873,53393.24211576 2025-10-07,23:55:07.000,280,10999465,13005,0,1759881306,13001.267199609989,14.720627310001873,53393.25609 2025-10-07,23:55:08.000,280,10999442,12885,0,1759881307,13001.32782639999,14.692430790004437,53393.277051360004 2025-10-07,23:55:09.000,280,10999426,12725,0,1759881308,13001.374980569999,14.671283399999083,53393.346922560006 2025-10-07,23:55:10.000,280,10999475,12845,0,1759881309,13001.482761529995,476.6712636000011,53393.3608968 2025-10-07,23:55:11.000,280,10999468,13085,0,1759881310,13001.543388319995,14.692430790004437,53393.430768 2025-10-07,23:55:12.000,280,10999430,12845,0,1759881311,13001.563597249995,14.706529050003155,53393.47269072 2025-10-07,23:55:13.000,280,10999453,12925,0,1759881312,13001.61075141999,14.727676440001233,53393.430768 2025-10-07,23:55:14.000,280,10999435,13005,0,1759881313,13001.63096034999,14.734725570000592,53393.493652080004 2025-10-07,23:55:15.000,280,10999459,12925,0,1759881314,13001.664641899995,14.762922089998028,53393.5006392 2025-10-07,23:55:16.000,280,10999460,12965,0,1759881315,13001.71179606999,14.74882382999931,53393.563523280005 2025-10-07,23:55:17.000,280,10999476,12925,0,1759881316,13001.73200499999,14.784069480003382,53393.57749752 2025-10-07,23:55:18.000,280,10999468,12925,0,1759881317,13001.765686549996,14.79111861000274,53393.54954904 2025-10-07,23:55:19.000,280,10999440,12925,0,1759881318,13001.806104409996,14.755872959998669,53393.57749752 2025-10-07,23:55:20.000,280,10999457,12725,0,1759881319,13001.833049649991,14.819315130000177,53393.682304320006 2025-10-07,23:55:21.000,280,10999474,13005,0,1759881320,13001.880203820001,14.812266000000818,53393.73820128 2025-10-07,23:55:22.000,280,10999461,12965,0,1759881321,13001.913885369991,14.79111861000274,53393.801085360006 2025-10-07,23:55:23.000,280,10999470,13085,0,1759881322,13001.920621680001,14.777020350004022,53393.79409824001 2025-10-07,23:55:24.000,280,10999439,13045,0,1759881323,13001.954303229992,14.79111861000274,53393.84300808001 2025-10-07,23:55:25.000,280,10999478,12765,0,1759881324,13001.934094299992,14.812266000000818,53393.829033840004 2025-10-07,23:55:26.000,280,10999484,12605,0,1759881325,13001.981248470001,14.84751165000489,53393.85698232 2025-10-07,23:55:27.000,280,10999443,12525,0,1759881326,13001.954303229992,14.875708170002326,53393.85698232 2025-10-07,23:55:28.000,280,10999430,12925,0,1759881327,13001.961039540001,14.875708170002326,53393.90589216 2025-10-07,23:55:29.000,280,10999451,12925,0,1759881328,13001.961039540001,14.833413389998896,53393.93384064 2025-10-07,23:55:30.000,280,10999449,12845,0,1759881329,13001.934094299992,14.854560780004249,53393.91986640001 2025-10-07,23:55:31.000,280,10999440,12805,0,1759881330,13001.994721089992,14.840462519998255,53393.97576336 2025-10-07,23:55:32.000,280,10999504,12925,0,1759881331,13001.947566919996,14.812266000000818,53394.0246732 2025-10-07,23:55:33.000,280,10999461,13125,0,1759881332,13001.920621680001,14.819315130000177,53394.03166032 2025-10-07,23:55:34.000,280,10999453,13125,0,1759881333,13001.934094299992,14.805216870001459,53394.04563456 2025-10-07,23:55:35.000,280,10999481,12845,0,1759881334,13001.913885369991,14.805216870001459,53394.08755728001 2025-10-07,23:55:36.000,280,10999433,13205,0,1759881335,13001.873467509991,14.784069480003382,53394.08755728001 2025-10-07,23:55:37.000,280,10999490,12925,0,1759881336,13001.853258579991,14.755872959998669,53394.12948000001 2025-10-07,23:55:38.000,280,10999422,12925,0,1759881337,13001.792631789991,14.79111861000274,53394.12249288 2025-10-07,23:55:39.000,280,10999457,12965,0,1759881338,13001.77915917,14.777020350004022,53394.10851864001 2025-10-07,23:55:40.000,280,10999429,13045,0,1759881339,13001.725268689996,14.734725570000592,53394.115505760004 2025-10-07,23:55:41.000,280,10999505,13125,0,1759881340,13001.67811452,14.74882382999931,53394.164415600004 2025-10-07,23:55:42.000,280,10999495,12765,0,1759881341,13001.664641899995,14.727676440001233,53394.15044136 2025-10-07,23:55:43.000,280,10999425,12845,0,1759881342,13001.61748773,14.734725570000592,53394.12249288 2025-10-07,23:55:44.000,280,10999441,13165,0,1759881343,13001.52991569999,14.685381659997802,53394.12249288 2025-10-07,23:55:45.000,280,10999427,13165,0,1759881344,13001.48949783999,14.643086880001647,53394.1993512 2025-10-07,23:55:46.000,280,10999455,13245,0,1759881345,13001.44907997999,14.643086880001647,53394.115505760004 2025-10-07,23:55:47.000,280,10999474,13125,0,1759881346,13001.42887104999,14.600792099998216,53394.15742848001 2025-10-07,23:55:48.000,280,10999442,13285,0,1759881347,13001.334562709999,14.593742969998857,53394.15044136 2025-10-07,23:55:49.000,280,10999425,12805,0,1759881348,13001.287408539989,14.586693839999498,53394.17838984001 2025-10-07,23:55:50.000,280,10999497,12965,0,1759881349,13001.267199609989,14.530300800004625,53394.1993512 2025-10-07,23:55:51.000,280,10999445,13005,0,1759881350,13001.199836509993,14.502104279999912,53394.17140272 2025-10-07,23:55:52.000,280,10999450,12965,0,1759881351,13001.179627579993,14.452760370004398,53394.136467120006 2025-10-07,23:55:53.000,280,10999431,12805,0,1759881352,13001.098791859993,14.480956890001835,53394.19236408 2025-10-07,23:55:54.000,280,10999474,12885,0,1759881353,13001.058373999993,14.438662109998404,53394.185376960006 2025-10-07,23:55:55.000,280,10999439,12845,0,1759881354,13001.065110310003,14.39636733000225,53394.15044136 2025-10-07,23:55:56.000,280,10999466,12965,0,1759881355,13000.970801969997,14.34702341999946,53394.164415600004 2025-10-07,23:55:57.000,280,10999451,13085,0,1759881356,13000.977538279993,14.297679510003945,53394.20633832001 2025-10-07,23:55:58.000,280,10999427,12885,0,1759881357,13000.957329349993,14.283581249997951,53394.19236408 2025-10-07,23:55:59.000,280,10999407,12685,0,1759881358,13000.910175179997,14.276532119998592,53394.164415600004 2025-10-07,23:56:00.000,280,10999466,13165,0,1759881359,13000.903438870002,14.198991689998365,53394.21332544 2025-10-07,23:56:01.000,280,10999493,13125,0,1759881360,13000.836075769992,14.191942559999006,53394.21332544 2025-10-07,23:56:02.000,280,10999495,13045,0,1759881361,13000.795657909992,14.135549520004133,53394.21332544 2025-10-07,23:56:03.000,280,10999468,13085,0,1759881362,13000.761976360001,14.15669691000221,53394.21332544 2025-10-07,23:56:04.000,280,10999489,13165,0,1759881363,13000.708085879996,14.11440212999878,53394.15044136 2025-10-07,23:56:05.000,280,10999443,13165,0,1759881364,13000.660931710001,14.050959960004548,53394.12249288 2025-10-07,23:56:06.000,280,10999493,13005,0,1759881365,13000.607041229996,14.036861699998553,53394.08755728001 2025-10-07,23:56:07.000,280,10999440,12685,0,1759881366,13000.546414439996,13.98751779000304,53394.12948000001 2025-10-07,23:56:08.000,280,10999507,12965,0,1759881367,13000.47231502999,13.959321269998327,53394.07358304 2025-10-07,23:56:09.000,280,10999439,12965,0,1759881368,13000.425160859995,13.945223009999609,53394.05262168 2025-10-07,23:56:10.000,280,10999496,12605,0,1759881369,13000.384742999995,13.902928230003454,53394.07358304 2025-10-07,23:56:11.000,280,10999467,12845,0,1759881370,13000.29717097,13.853584320000664,53394.04563456 2025-10-07,23:56:12.000,280,10999440,13165,0,1759881371,13000.303907279995,13.783093019999797,53394.00371184 2025-10-07,23:56:13.000,280,10999455,13125,0,1759881372,13000.27696204,13.768994760001078,53393.96178912001 2025-10-07,23:56:14.000,280,10999470,12965,0,1759881373,13000.223071559994,13.719650849998288,53393.968776240006 2025-10-07,23:56:15.000,280,10999445,12965,0,1759881374,13000.202862629994,13.691454330000852,53393.91986640001 2025-10-07,23:56:16.000,280,10999463,12965,0,1759881375,13000.19612632,13.670306940002774,53393.898905040005 2025-10-07,23:56:17.000,280,10999439,13045,0,1759881376,13000.202862629994,13.656208680004056,53393.90589216 2025-10-07,23:56:18.000,280,10999470,12805,0,1759881377,13000.142235839994,13.642110419998062,53393.86396944 2025-10-07,23:56:19.000,280,10999452,12805,0,1759881378,13000.122026909994,13.628012159999344,53393.829033840004 2025-10-07,23:56:20.000,280,10999494,12885,0,1759881379,13000.16918107999,13.642110419998062,53393.87095656001 2025-10-07,23:56:21.000,280,10999513,12805,0,1759881380,13000.155708459999,13.649159550004697,53393.87794368 2025-10-07,23:56:22.000,280,10999492,13045,0,1759881381,13000.095081669999,13.924075620001531,53394.234286800005 2025-10-07,23:56:23.000,280,10999508,12805,0,1759881382,13000.155708459999,13.93817388000025,53394.17140272 2025-10-07,23:56:24.000,280,10999456,12845,0,1759881383,13000.16918107999,13.924075620001531,53394.15044136 2025-10-07,23:56:25.000,280,10999464,12885,0,1759881384,13000.175917389999,13.8817808399981,53394.17838984001 2025-10-07,23:56:26.000,280,10999455,12925,0,1759881385,13000.162444769994,13.888829970004736,53394.12249288 2025-10-07,23:56:27.000,280,10999455,12845,0,1759881386,13000.16918107999,13.895879100004095,53394.17140272 2025-10-07,23:56:28.000,280,10999444,12885,0,1759881387,13000.155708459999,13.888829970004736,53394.115505760004 2025-10-07,23:56:29.000,280,10999431,13045,0,1759881388,13000.122026909994,13.902928230003454,53394.066595920005 2025-10-07,23:56:30.000,280,10999475,13125,0,1759881389,13000.10855428999,13.874731709998741,53394.08755728001 2025-10-07,23:56:31.000,280,10999475,12965,0,1759881390,13000.081609049994,13.902928230003454,53394.136467120006 2025-10-07,23:56:32.000,280,10999455,13085,0,1759881391,13000.068136429989,13.867682579999382,53394.10851864001 2025-10-07,23:56:33.000,280,10999483,12845,0,1759881392,13000.027718569989,13.860633450000023,53394.08057016 2025-10-07,23:56:34.000,280,10999495,12925,0,1759881393,12999.953619159998,13.8817808399981,53394.03864744001 2025-10-07,23:56:35.000,280,10999478,13045,0,1759881394,12999.906464989988,13.839486060001946,53394.0945444 2025-10-07,23:56:36.000,280,10999475,12925,0,1759881395,12999.899728679993,13.846535190001305,53394.05262168 2025-10-07,23:56:37.000,280,10999463,13125,0,1759881396,12999.825629270003,13.860633450000023,53394.03864744001 2025-10-07,23:56:38.000,280,10999412,12965,0,1759881397,12999.812156649998,13.832436930002586,53394.05262168 2025-10-07,23:56:39.000,280,10999462,13125,0,1759881398,12999.731320929997,13.790142149999156,53394.0246732 2025-10-07,23:56:40.000,280,10999471,13285,0,1759881399,12999.643748900002,13.747847370003,53394.07358304 2025-10-07,23:56:41.000,280,10999486,12925,0,1759881400,12999.603331040002,13.761945630001719,53393.97576336 2025-10-07,23:56:42.000,280,10999457,13125,0,1759881401,12999.576385799992,13.761945630001719,53394.00371184 2025-10-07,23:56:43.000,280,10999453,13085,0,1759881402,12999.556176869992,13.783093019999797,53393.94082776001 2025-10-07,23:56:44.000,280,10999449,12925,0,1759881403,12999.535967939992,13.75489650000236,53393.91287928 2025-10-07,23:56:45.000,280,10999447,13165,0,1759881404,12999.509022699996,13.768994760001078,53393.91986640001 2025-10-07,23:56:46.000,280,10999447,12965,0,1759881405,12999.428186979996,13.761945630001719,53393.89191792001 2025-10-07,23:56:47.000,280,10999443,13045,0,1759881406,12999.482077460001,13.790142149999156,53393.849995200006 2025-10-07,23:56:48.000,280,10999457,12805,0,1759881407,12999.434923289991,13.776043890000437,53393.849995200006 2025-10-07,23:56:49.000,280,10999439,13125,0,1759881408,12999.441659600001,13.768994760001078,53393.85698232 2025-10-07,23:56:50.000,280,10999492,12885,0,1759881409,12999.482077460001,13.825387800003227,53393.86396944 2025-10-07,23:56:51.000,280,10999505,12965,0,1759881410,12999.448395909996,13.804240409997874,53393.85698232 2025-10-07,23:56:52.000,280,10999517,13125,0,1759881411,12999.455132219991,13.790142149999156,53393.78711112 2025-10-07,23:56:53.000,280,10999426,13125,0,1759881412,12999.502286390001,13.797191279998515,53393.78711112 2025-10-07,23:56:54.000,280,10999454,12965,0,1759881413,12999.515759009992,13.804240409997874,53393.780124000004 2025-10-07,23:56:55.000,280,10999487,12965,0,1759881414,12999.522495320001,13.839486060001946,53393.75916264 2025-10-07,23:56:56.000,280,10999438,12645,0,1759881415,12999.502286390001,13.811289540004509,53393.75916264 2025-10-07,23:56:57.000,280,10999491,13165,0,1759881416,12999.515759009992,13.860633450000023,53393.73820128 2025-10-07,23:56:58.000,280,10999452,13285,0,1759881417,12999.502286390001,13.832436930002586,53393.69627856 2025-10-07,23:56:59.000,280,10999507,12885,0,1759881418,12999.475341149991,13.818338670003868,53393.71723992 2025-10-07,23:57:00.000,280,10999467,13085,0,1759881419,12999.428186979996,13.839486060001946,53393.72422704001 2025-10-07,23:57:01.000,280,10999479,13205,0,1759881420,12999.434923289991,13.783093019999797,53393.682304320006 2025-10-07,23:57:02.000,280,10999501,12925,0,1759881421,12999.38103281,13.825387800003227,53393.65435584001 2025-10-07,23:57:03.000,280,10999552,13045,0,1759881422,12999.34061495,13.818338670003868,53393.66833008 2025-10-07,23:57:04.000,280,10999479,13045,0,1759881423,12999.36082388,13.846535190001305,53393.65435584001 2025-10-07,23:57:05.000,280,10999444,13085,0,1759881424,12999.266515539995,13.818338670003868,53393.6403816 2025-10-07,23:57:06.000,280,10999530,13045,0,1759881425,12999.266515539995,13.902928230003454,53393.633394480006 2025-10-07,23:57:07.000,280,10999481,12965,0,1759881426,12999.19241612999,13.909977360002813,53393.64736872 2025-10-07,23:57:08.000,280,10999441,12645,0,1759881427,12999.13852565,13.994566920002399,53393.6403816 2025-10-07,23:57:09.000,280,10999484,12765,0,1759881428,12999.11831672,14.015714310000476,53393.633394480006 2025-10-07,23:57:10.000,280,10999522,12965,0,1759881429,12999.05095361999,14.058009090003907,53393.50762632001 2025-10-07,23:57:11.000,280,10999515,13045,0,1759881430,12999.064426239995,14.10735299999942,53393.52160056 2025-10-07,23:57:12.000,280,10999467,12765,0,1759881431,12999.037481,14.177844300000288,53393.54256192 2025-10-07,23:57:13.000,280,10999494,12805,0,1759881432,12998.916227419999,14.248335600001155,53393.53557480001 2025-10-07,23:57:14.000,280,10999500,12845,0,1759881433,12998.902754799994,14.297679510003945,53393.53557480001 2025-10-07,23:57:15.000,280,10999465,12885,0,1759881434,12998.882545869994,14.311777770002664,53393.563523280005 2025-10-07,23:57:16.000,280,10999504,13005,0,1759881435,12998.855600629999,14.354072549998818,53393.54954904 2025-10-07,23:57:17.000,280,10999495,12845,0,1759881436,12998.815182769999,14.38931820000289,53393.50762632001 2025-10-07,23:57:18.000,280,10999488,12645,0,1759881437,12998.754555979998,14.424563849999686,53393.48666496001 2025-10-07,23:57:19.000,280,10999466,13405,0,1759881438,12998.774764909998,14.431612979999045,53393.47967784 2025-10-07,23:57:20.000,280,10999524,12805,0,1759881439,12998.700665499993,14.452760370004398,53393.514613440006 2025-10-07,23:57:21.000,280,10999484,12885,0,1759881440,12998.619829779993,14.495055150000553,53393.48666496001 2025-10-07,23:57:22.000,280,10999520,12965,0,1759881441,12998.586148230002,14.537349930003984,53393.47269072 2025-10-07,23:57:23.000,280,10999449,12965,0,1759881442,12998.545730370002,14.628988620002929,53393.5006392 2025-10-07,23:57:24.000,280,10999541,12765,0,1759881443,12998.498576199992,14.62193949000357,53393.45871648001 2025-10-07,23:57:25.000,280,10999546,12925,0,1759881444,12998.444685720002,14.62193949000357,53393.42378088 2025-10-07,23:57:26.000,280,10999461,12805,0,1759881445,12998.397531549992,14.678332529998443,53393.430768 2025-10-07,23:57:27.000,280,10999494,13085,0,1759881446,12998.303223210001,14.706529050003155,53393.430768 2025-10-07,23:57:28.000,280,10999445,12965,0,1759881447,12998.208914869996,14.74177469999995,53393.41679376001 2025-10-07,23:57:29.000,280,10999501,12925,0,1759881448,12998.175233319991,14.755872959998669,53393.40980664 2025-10-07,23:57:30.000,280,10999498,13045,0,1759881449,12998.10113391,14.79111861000274,53393.38185816 2025-10-07,23:57:31.000,280,10999469,13125,0,1759881450,12998.01356187999,14.826364259999536,53393.38185816 2025-10-07,23:57:32.000,280,10999416,12765,0,1759881451,12997.93272615999,14.84751165000489,53393.30499984 2025-10-07,23:57:33.000,280,10999463,13125,0,1759881452,12997.845154129995,14.889806430001045,53393.27006424001 2025-10-07,23:57:34.000,280,10999470,12765,0,1759881453,12997.824945199995,14.910953819999122,53393.277051360004 2025-10-07,23:57:35.000,280,10999467,13085,0,1759881454,12997.77105471999,14.97439599000063,53393.277051360004 2025-10-07,23:57:36.000,280,10999483,12965,0,1759881455,12997.717164239999,14.967346860001271,53393.24211576 2025-10-07,23:57:37.000,280,10999518,13085,0,1759881456,12997.683482689994,14.967346860001271,53393.25609 2025-10-07,23:57:38.000,280,10999475,12965,0,1759881457,12997.683482689994,15.002592509998067,53393.228141520005 2025-10-07,23:57:39.000,280,10999505,12925,0,1759881458,12997.69021899999,15.094231200004288,53393.19320592 2025-10-07,23:57:40.000,280,10999486,12605,0,1759881459,12997.717164239999,15.115378590002365,53393.21416728 2025-10-07,23:57:41.000,280,10999502,13285,0,1759881460,12997.75084578999,15.171771630004514,53393.179231680006 2025-10-07,23:57:42.000,280,10999493,12885,0,1759881461,12997.804736269994,15.178820760003873,53393.179231680006 2025-10-07,23:57:43.000,280,10999455,13005,0,1759881462,12997.83168150999,15.228164669999387,53393.15128320001 2025-10-07,23:57:44.000,280,10999478,13045,0,1759881463,12997.87883568,15.270459450002818,53393.13730896 2025-10-07,23:57:45.000,280,10999476,12805,0,1759881464,12997.89230829999,15.270459450002818,53393.130321840006 2025-10-07,23:57:46.000,280,10999482,13045,0,1759881465,12997.9596714,15.340950750003685,53393.158270320004 2025-10-07,23:57:47.000,280,10999510,13085,0,1759881466,12997.966407709995,15.404392919997917,53393.10237336001 2025-10-07,23:57:48.000,280,10999483,12805,0,1759881467,12998.03377080999,15.418491180003912,53393.08141200001 2025-10-07,23:57:49.000,280,10999498,12925,0,1759881468,12998.067452359996,15.474884219998785,53393.08839912 2025-10-07,23:57:50.000,280,10999469,12965,0,1759881469,12998.155024389991,15.496031610004138,53393.109360480004 2025-10-07,23:57:51.000,280,10999511,13125,0,1759881470,12998.188705939996,15.517179000002216,53393.130321840006 2025-10-07,23:57:52.000,280,10999500,13005,0,1759881471,12998.215651179991,15.56652290999773,53393.08141200001 2025-10-07,23:57:53.000,280,10999465,12925,0,1759881472,12998.242596420001,15.56652290999773,53393.1163476 2025-10-07,23:57:54.000,280,10999488,13125,0,1759881473,12998.289750589996,15.622915949999879,53393.12333472001 2025-10-07,23:57:55.000,280,10999520,12885,0,1759881474,12998.343641070001,15.651112470004591,53393.109360480004 2025-10-07,23:57:56.000,280,10999530,12685,0,1759881475,12998.330168449997,15.66521073000331,53393.08141200001 2025-10-07,23:57:57.000,280,10999503,12765,0,1759881476,12998.363850000002,15.686358120001387,53393.07442488 2025-10-07,23:57:58.000,280,10999433,13125,0,1759881477,12998.411004169997,15.700456380000105,53393.0464764 2025-10-07,23:57:59.000,280,10999496,12805,0,1759881478,12998.411004169997,15.728652900004818,53393.10237336001 2025-10-07,23:58:00.000,280,10999523,12765,0,1759881479,12998.431213099997,15.714554639998823,53393.02551504 2025-10-07,23:58:01.000,280,10999448,12965,0,1759881480,12998.525521440002,15.700456380000105,53393.13730896 2025-10-07,23:58:02.000,280,10999512,13085,0,1759881481,12998.532257749997,15.679308990002028,53393.14429608 2025-10-07,23:58:03.000,280,10999474,12845,0,1759881482,12998.532257749997,15.693407250000746,53393.14429608 2025-10-07,23:58:04.000,280,10999491,12685,0,1759881483,12998.565939300002,15.637014209998597,53393.09538624 2025-10-07,23:58:05.000,280,10999494,12885,0,1759881484,12998.565939300002,15.651112470004591,53393.10237336001 2025-10-07,23:58:06.000,280,10999502,12965,0,1759881485,12998.613093469998,15.587670300003083,53393.08141200001 2025-10-07,23:58:07.000,280,10999489,13125,0,1759881486,12998.619829779993,15.629965079999238,53393.060450640005 2025-10-07,23:58:08.000,280,10999441,13085,0,1759881487,12998.646775019988,15.651112470004591,53393.10237336001 2025-10-07,23:58:09.000,280,10999512,13085,0,1759881488,12998.660247639993,15.66521073000331,53393.13730896 2025-10-07,23:58:10.000,280,10999484,13245,0,1759881489,12998.707401809988,15.714554639998823,53393.130321840006 2025-10-07,23:58:11.000,280,10999477,12965,0,1759881490,12998.707401809988,15.742751160003536,53393.14429608 2025-10-07,23:58:12.000,280,10999512,12885,0,1759881491,12998.774764909998,15.714554639998823,53393.12333472001 2025-10-07,23:58:13.000,280,10999497,12885,0,1759881492,12998.781501219994,15.721603769998183,53393.14429608 2025-10-07,23:58:14.000,280,10999500,13125,0,1759881493,12998.848864319989,15.742751160003536,53393.1862188 2025-10-07,23:58:15.000,280,10999488,12765,0,1759881494,12998.916227419999,15.721603769998183,53393.22115440001 2025-10-07,23:58:16.000,280,10999499,12965,0,1759881495,12998.92970003999,15.693407250000746,53393.19320592 2025-10-07,23:58:17.000,280,10999482,12925,0,1759881496,12998.97685421,15.693407250000746,53393.24910288001 2025-10-07,23:58:18.000,280,10999517,12885,0,1759881497,12999.037481,15.66521073000331,53393.21416728 2025-10-07,23:58:19.000,280,10999461,12885,0,1759881498,12999.01053575999,15.707505509999464,53393.17224456001 2025-10-07,23:58:20.000,280,10999483,12925,0,1759881499,12999.07789886,15.714554639998823,53393.19320592 2025-10-07,23:58:21.000,280,10999495,12965,0,1759881500,12999.084635169995,15.686358120001387,53393.12333472001 2025-10-07,23:58:22.000,280,10999515,12965,0,1759881501,12999.05768993,15.693407250000746,53393.14429608 2025-10-07,23:58:23.000,280,10999471,12765,0,1759881502,12999.044217309995,15.707505509999464,53393.17224456001 2025-10-07,23:58:24.000,280,10999481,12885,0,1759881503,12999.05095361999,15.700456380000105,53393.19320592 2025-10-07,23:58:25.000,280,10999475,13045,0,1759881504,12999.024008379994,15.700456380000105,53393.228141520005 2025-10-07,23:58:26.000,280,10999517,12965,0,1759881505,12999.024008379994,15.693407250000746,53393.19320592 2025-10-07,23:58:27.000,280,10999489,12845,0,1759881506,12999.05095361999,15.679308990002028,53393.179231680006 2025-10-07,23:58:28.000,280,10999482,13205,0,1759881507,12999.05095361999,15.65816160000395,53393.21416728 2025-10-07,23:58:29.000,280,10999452,13285,0,1759881508,12999.05768993,15.672259860002669,53393.23512864 2025-10-07,23:58:30.000,280,10999460,12925,0,1759881509,12999.01053575999,15.637014209998597,53393.228141520005 2025-10-07,23:58:31.000,280,10999444,12725,0,1759881510,12999.01727207,15.637014209998597,53393.20718016 2025-10-07,23:58:32.000,280,10999467,13045,0,1759881511,12999.01053575999,15.651112470004591,53393.14429608 2025-10-07,23:58:33.000,280,10999499,13125,0,1759881512,12999.01727207,15.65816160000395,53393.20019304001 2025-10-07,23:58:34.000,280,10999478,12845,0,1759881513,12999.064426239995,15.700456380000105,53393.19320592 2025-10-07,23:58:35.000,280,10999480,13045,0,1759881514,12999.044217309995,15.679308990002028,53393.179231680006 2025-10-07,23:58:36.000,280,10999464,12845,0,1759881515,12999.11158040999,15.65816160000395,53393.158270320004 2025-10-07,23:58:37.000,280,10999501,13045,0,1759881516,12999.13852565,15.651112470004591,53393.1862188 2025-10-07,23:58:38.000,280,10999496,12965,0,1759881517,12999.104844099995,15.601768560001801,53393.17224456001 2025-10-07,23:58:39.000,280,10999466,12885,0,1759881518,12999.15199826999,15.61586682000052,53393.19320592 2025-10-07,23:58:40.000,280,10999493,13085,0,1759881519,12999.13178933999,15.601768560001801,53393.17224456001 2025-10-07,23:58:41.000,280,10999449,13005,0,1759881520,12999.125053029995,15.637014209998597,53393.1862188 2025-10-07,23:58:42.000,280,10999494,12845,0,1759881521,12999.11158040999,15.601768560001801,53393.1862188 2025-10-07,23:58:43.000,280,10999445,13085,0,1759881522,12999.09137147999,15.601768560001801,53393.14429608 2025-10-07,23:58:44.000,280,10999491,13125,0,1759881523,12999.145261959995,15.601768560001801,53393.15128320001 2025-10-07,23:58:45.000,280,10999470,13045,0,1759881524,12999.15873458,15.587670300003083,53393.15128320001 2025-10-07,23:58:46.000,280,10999498,12845,0,1759881525,12999.09810779,15.60881769000116,53393.06743776 2025-10-07,23:58:47.000,280,10999462,13085,0,1759881526,12999.11158040999,15.651112470004591,53393.17224456001 2025-10-07,23:58:48.000,280,10999480,12925,0,1759881527,12999.11158040999,15.644063339997956,53393.14429608 2025-10-07,23:58:49.000,280,10999479,13125,0,1759881528,12999.104844099995,15.644063339997956,53393.03250216001 2025-10-07,23:58:50.000,280,10999474,12845,0,1759881529,12999.13178933999,15.644063339997956,53393.07442488 2025-10-07,23:58:51.000,280,10999516,12765,0,1759881530,12999.15873458,15.61586682000052,53393.130321840006 2025-10-07,23:58:52.000,280,10999506,13085,0,1759881531,12999.13178933999,15.672259860002669,53393.109360480004 2025-10-07,23:58:53.000,280,10999481,12805,0,1759881532,12999.11158040999,15.651112470004591,53393.10237336001 2025-10-07,23:58:54.000,280,10999443,12885,0,1759881533,12999.064426239995,15.66521073000331,53393.109360480004 2025-10-07,23:58:55.000,280,10999474,12765,0,1759881534,12999.037481,15.686358120001387,53393.08839912 2025-10-07,23:58:56.000,280,10999464,12965,0,1759881535,12999.024008379994,15.644063339997956,53393.08141200001 2025-10-07,23:58:57.000,280,10999461,13005,0,1759881536,12998.97685421,15.700456380000105,53393.07442488 2025-10-07,23:58:58.000,280,10999424,13005,0,1759881537,12998.956645279999,15.714554639998823,53393.08141200001 2025-10-07,23:58:59.000,280,10999511,12845,0,1759881538,12998.956645279999,15.693407250000746,53393.00455368001 2025-10-07,23:59:00.000,280,10999486,12925,0,1759881539,12998.92970003999,15.66521073000331,53393.060450640005 2025-10-07,23:59:01.000,280,10999467,12805,0,1759881540,12998.916227419999,15.66521073000331,53393.08141200001 2025-10-07,23:59:02.000,280,10999495,12805,0,1759881541,12998.875809559999,15.65816160000395,53393.02551504 2025-10-07,23:59:03.000,280,10999481,12845,0,1759881542,12998.828655389989,15.61586682000052,53393.14429608 2025-10-07,23:59:04.000,280,10999477,12805,0,1759881543,12998.835391699999,15.56652290999773,53393.08839912